| Aktie | Ticker | Breite | GCS | 2026/Q3 | 2026/Q2 | 2026/Q1 | 2025/Q4 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | ||||
| Total | 13.504.897.276.304 $ | -63.556.179.153.548 $ | +3.388.284,0 % | 933.451 | 78.043.832.578.912 $ | +13.181.822.177.758 $ | +152.183.706,8 % | 1.952.727 | 64.637.758.671.594 $ | -3.913.928.237.511 $ | +106.462.254,9 % | 1.880.236 | 68.574.034.443.891 $ | +2.772.163.087.704 $ | +47.683.245,6 % | 1.844.602 | |||
| NVIDIA CORP | NVDA | ▼ -2209 | Stark | 642.677.135.099 $ | -2.928.352.482.568 $ | -82,0 % | 3.689 | 3.571.031.251.364 $ | +542.986.326.350 $ | +8.604,7 % | 6.044 | 3.028.044.915.566 $ | -427.890.077.877 $ | -12,4 % | 5.908 | 3.455.934.993.443 $ | +123.639.536.412 $ | +3,7 % | 5.898 |
| Alphabet Inc. | GOOGL | ▼ -2475 | Sehr stark | 474.319.560.959 $ | -2.656.346.189.235 $ | -84,8 % | 3.765 | 3.130.665.750.194 $ | +797.534.749.191 $ | +34,2 % | 6.335 | 2.333.131.001.003 $ | -366.168.251.352 $ | -13,6 % | 6.204 | 2.699.299.252.355 $ | +720.344.858.135 $ | +36,4 % | 6.240 |
| Apple Inc. | AAPL | ▼ -2250 | Stark | 559.249.509.976 $ | -2.354.146.948.271 $ | -80,8 % | 3.901 | 2.913.396.458.247 $ | +412.421.640.761 $ | +16,5 % | 6.189 | 2.500.974.817.486 $ | -219.864.727.935 $ | -8,1 % | 6.156 | 2.720.839.545.421 $ | +208.883.424.297 $ | +8,3 % | 6.151 |
| MICROSOFT CORP | MSFT | ▼ -2432 | Stark | 526.396.007.423 $ | -1.690.189.126.798 $ | -76,3 % | 3.898 | 2.216.585.134.221 $ | +86.828.550.652 $ | +4,1 % | 6.291 | 2.129.756.583.569 $ | -627.283.178.424 $ | -22,8 % | 6.244 | 2.757.039.761.993 $ | -179.699.016.644 $ | -6,1 % | 6.330 |
| iSHARES TRUST | ▼ -2218 | 557.630.685.228 $ | -1.790.348.829.804 $ | -76,3 % | 3.727 | 2.347.979.515.032 $ | +281.660.908.777 $ | +13,6 % | 5.985 | 2.066.318.606.255 $ | +30.853.497.720 $ | +1,5 % | 5.960 | 2.035.465.108.535 $ | +6.562.094.534 $ | +0,3 % | 5.945 | ||
| AMAZON COM INC | AMZN | ▼ -2399 | Stark | 314.457.167.920 $ | -1.508.956.936.599 $ | -82,8 % | 3.706 | 1.823.414.104.519 $ | +294.795.080.204 $ | +19,3 % | 6.202 | 1.528.619.024.315 $ | -268.120.449.128 $ | -14,9 % | 6.051 | 1.796.799.486.645 $ | +203.810.864.919 $ | +43.289,7 % | 6.106 |
| Broadcom Inc. | AVGO | ▼ -1776 | Neutral | 198.748.942.464 $ | -1.341.424.547.036 $ | -87,1 % | 2.964 | 1.540.173.489.500 $ | +374.185.969.037 $ | +32,1 % | 4.890 | 1.165.987.520.463 $ | -163.129.724.786 $ | -12,3 % | 4.727 | 1.329.117.245.249 $ | +78.917.137.278 $ | +6,3 % | 4.740 |
| MICRON TECHNOLOGY INC | MU | ▼ -334 | Sehr stark | 179.449.216.898 $ | -1.188.571.853.415 $ | -86,9 % | 2.379 | 1.368.021.070.313 $ | +1.006.140.364.198 $ | +278,0 % | 3.957 | 361.880.706.115 $ | +64.061.772.589 $ | +21,5 % | 3.046 | 297.818.933.526 $ | +125.172.928.023 $ | +72,5 % | 2.713 |
| Meta Platforms, Inc. | META | ▼ -2046 | Neutral | 207.246.247.095 $ | -862.089.039.295 $ | -80,6 % | 3.130 | 1.069.335.286.390 $ | +8.371.463.201 $ | +0,8 % | 5.126 | 1.060.963.823.189 $ | -239.375.059.950 $ | -18,4 % | 5.122 | 1.300.338.883.139 $ | -46.910.262.406 $ | -3,5 % | 5.176 |
| ELI LILLY & Co | LLY | ▼ -1611 | Stark | 282.959.477.982 $ | -699.472.155.496 $ | -71,2 % | 2.850 | 982.431.633.478 $ | +249.508.709.966 $ | +34,0 % | 4.674 | 732.922.923.512 $ | -145.816.696.205 $ | -16,6 % | 4.396 | 878.739.619.717 $ | +263.497.095.637 $ | +42,8 % | 4.461 |
| Tesla, Inc. | TSLA | ▼ -1782 | Stark | 135.480.781.905 $ | -753.977.222.099 $ | -84,8 % | 2.619 | 889.458.004.004 $ | +114.899.402.876 $ | +14,8 % | 4.370 | 774.558.601.128 $ | -199.016.350.799 $ | -20,4 % | 4.258 | 973.574.951.927 $ | +3.075.514.029 $ | +0,3 % | 4.401 |
| ADVANCED MICRO DEVICES INC | AMD | ▼ -698 | Neutral | 136.372.609.042 $ | -712.087.409.594 $ | -35,8 % | 2.461 | 848.460.021.051 $ | +569.712.478.154 $ | +188,7 % | 4.048 | 278.747.532.912 $ | -25.912.506.779 $ | +2.577,3 % | 3.211 | 304.660.041.672 $ | +84.305.874.003 $ | -30,9 % | 3.159 |
| ISHARES TR | → 0 | 185.041.486.938 $ | +185.040.951.554 $ | +34.562.286,4 % | 3.308 | 712.703.967.665 $ | +712.703.907.575 $ | +1.186.060.754,8 % | 5.236 | 582.904.419.678 $ | +582.869.658.236 $ | +1.676.770,7 % | 5.126 | 590.099.280.375 $ | +590.080.354.378 $ | +3.117.829,7 % | 5.097 | ||
| JPMORGAN CHASE & CO | JPM | ▼ -1921 | Neutral | 120.082.991.735 $ | -542.293.747.452 $ | -76,1 % | 3.248 | 662.383.095.147 $ | +75.636.792.339 $ | +296,8 % | 5.202 | 586.745.815.402 $ | -70.049.373.887 $ | +219,9 % | 5.123 | 656.800.674.278 $ | +19.945.666.260 $ | +1.387,3 % | 5.175 |
| SPACE EXPLORATION TECHNOLOGIES CORP | SPCX | ▼ -223 | Neutral | 133.480.774.557 $ | -519.955.651.880 $ | -79,6 % | 1.572 | 653.436.426.437 $ | +653.435.333.155 $ | +59.768.233,0 % | 1.795 | ||||||||
| INVESCO QQQ TRUST, SERIES 1 | QQQ | ▼ -1315 | 123.064.966.462 $ | -529.145.085.007 $ | -81,1 % | 2.625 | 652.210.051.469 $ | +224.910.309.598 $ | +52,6 % | 4.142 | 427.299.741.871 $ | -16.943.099.745 $ | -3,8 % | 3.942 | 444.242.841.616 $ | -47.809.725.485 $ | -9,7 % | 3.940 | |
| INTEL CORP | INTC | ▼ -332 | Neutral | 68.516.574.045 $ | -481.413.532.736 $ | -87,5 % | 2.135 | 549.930.392.185 $ | +384.137.361.063 $ | +66,1 % | 3.611 | 165.612.059.662 $ | +23.915.085.437 $ | +16,9 % | 2.617 | 141.696.974.225 $ | +27.351.994.095 $ | +23,9 % | 2.467 |
| BERKSHIRE HATHAWAY INC | BRK-B | ▼ -1884 | Stark | 102.178.719.426 $ | -445.172.705.075 $ | -81,3 % | 3.149 | 547.351.424.501 $ | +42.563.971.529 $ | +8,4 % | 5.076 | 504.787.452.972 $ | -42.013.094.264 $ | -7,7 % | 5.019 | 546.800.547.236 $ | +19.382.866.625 $ | +3,7 % | 5.033 |
| VISA INC. | V | ▼ -1822 | Stark | 99.138.205.240 $ | -423.100.935.997 $ | -81,0 % | 2.797 | 522.239.141.237 $ | +64.900.844.669 $ | +14,2 % | 4.624 | 457.339.306.465 $ | -81.675.226.595 $ | -42,7 % | 4.490 | 539.012.152.092 $ | +20.842.496.673 $ | +40,0 % | 4.620 |
| Mastercard Inc | MA | ▼ -1571 | Stark | 97.878.317.364 $ | -302.377.783.494 $ | -75,5 % | 2.179 | 400.256.100.858 $ | +13.759.921.640 $ | +3,6 % | 3.660 | 386.496.179.218 $ | -141.025.828.614 $ | -26,7 % | 3.645 | 527.522.007.832 $ | +60.511.070.292 $ | +13,0 % | 3.750 |
| APPLIED MATERIALS INC /DE | AMAT | ▼ -711 | Neutral | 58.575.310.842 $ | -440.773.608.041 $ | -88,3 % | 1.944 | 499.348.918.883 $ | +275.072.905.163 $ | +122,6 % | 3.539 | 224.276.013.720 $ | +48.371.020.563 $ | +27,5 % | 2.971 | 175.904.993.157 $ | +39.401.930.190 $ | +28,9 % | 2.655 |
| LAM RESEARCH CORP | LRCX | ▼ -685 | Stark | 53.733.627.112 $ | -432.373.575.373 $ | -88,9 % | 1.717 | 486.107.202.485 $ | +257.311.830.873 $ | +112,5 % | 3.166 | 228.795.371.612 $ | +31.688.897.121 $ | +16,1 % | 2.663 | 197.106.474.491 $ | +51.798.223.741 $ | +35,6 % | 2.402 |
| EXXON MOBIL CORP | XOM | ▼ -1765 | Stark | 69.697.624.544 $ | -311.393.799.592 $ | -81,7 % | 2.829 | 381.091.424.136 $ | -98.764.804.707 $ | -20,6 % | 4.314 | 479.856.228.843 $ | +140.733.154.469 $ | +41,5 % | 4.830 | 339.123.074.374 $ | +19.113.511.133 $ | +6,0 % | 4.594 |
| JOHNSON & JOHNSON | JNJ | ▼ -1566 | Neutral | 89.985.012.379 $ | -374.103.345.361 $ | -80,6 % | 2.985 | 464.088.584.789 $ | +23.002.719.773 $ | +756.782,6 % | 4.727 | 441.085.865.001 $ | +68.009.136.977 $ | +18,2 % | 4.675 | 373.076.728.024 $ | +36.408.373.018 $ | +10,8 % | 4.551 |
| SPDR SERIES TRUST | ▼ -1559 | 160.854.988.550 $ | -295.957.995.291 $ | -64,8 % | 2.866 | 456.812.983.841 $ | +70.005.904.933 $ | +18,1 % | 4.499 | 386.807.078.908 $ | +26.160.989.862 $ | +7,3 % | 4.443 | 360.646.089.046 $ | +13.391.285.813 $ | +3,9 % | 4.425 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | TSM | ▼ -1078 | Stark | 69.804.221.960 $ | -363.732.912.702 $ | -83,9 % | 2.056 | 433.537.134.662 $ | +132.057.141.861 $ | +43,8 % | 3.611 | 301.479.992.801 $ | +27.747.487.187 $ | +10,1 % | 3.295 | 273.732.505.614 $ | +6.926.373.046 $ | +2,6 % | 3.134 |
| CATERPILLAR INC | CAT | ▼ -1159 | Neutral | 52.012.486.179 $ | -354.259.456.742 $ | -87,2 % | 2.405 | 406.271.942.921 $ | +159.486.791.560 $ | +64,6 % | 4.101 | 246.785.151.361 $ | +49.042.377.665 $ | +24,8 % | 3.785 | 197.742.773.696 $ | +30.797.540.779 $ | +18,4 % | 3.564 |
| CISCO SYSTEMS, INC. | CSCO | ▼ -1244 | Stark | 58.512.828.608 $ | -344.926.555.287 $ | -85,5 % | 2.502 | 403.439.383.895 $ | +159.964.398.502 $ | +65,7 % | 4.126 | 243.474.985.393 $ | -4.148.114.552 $ | -1,7 % | 3.778 | 247.623.099.945 $ | +37.038.962.763 $ | +17,6 % | 3.746 |
| Sandisk Corp | SNDK | ▲ +237 | Sehr stark | 46.131.146.824 $ | -338.792.963.070 $ | -88,0 % | 978 | 384.924.109.894 $ | +292.450.903.606 $ | +316,3 % | 1.852 | 92.473.206.288 $ | +60.956.816.361 $ | +193,4 % | 1.197 | 31.516.389.927 $ | +16.041.780.444 $ | +103,7 % | 741 |
| KLA CORP | KLAC | ▼ -622 | Stark | 37.202.198.801 $ | -345.499.816.660 $ | -90,3 % | 1.295 | 382.702.015.461 $ | +207.302.504.100 $ | +118,2 % | 2.515 | 175.399.511.361 $ | +27.078.587.451 $ | +18,3 % | 2.093 | 148.320.923.910 $ | +20.287.449.753 $ | +15,8 % | 1.917 |
| SELECT SECTOR SPDR TRUST | ▼ -1253 | 78.318.257.703 $ | -303.252.655.243 $ | -79,5 % | 2.447 | 381.570.912.946 $ | +54.646.132.691 $ | +16,7 % | 3.867 | 326.924.780.255 $ | +1.028.989.005 $ | +0,3 % | 3.742 | 325.895.791.250 $ | -13.190.094.080 $ | -3,9 % | 3.700 | ||
| Walmart Inc. | WMT | ▼ -1709 | Neutral | 55.890.991.580 $ | -290.142.963.630 $ | -83,8 % | 2.720 | 346.033.955.210 $ | -26.738.889.899 $ | -7,2 % | 4.453 | 372.772.845.109 $ | +38.700.395.583 $ | +11,6 % | 4.493 | 334.072.449.526 $ | +27.416.378.942 $ | +8,9 % | 4.429 |
| NETFLIX INC | NFLX | ▼ -1605 | Neutral | 39.520.062.014 $ | -232.923.527.745 $ | -85,5 % | 1.961 | 272.443.589.759 $ | -94.222.414.374 $ | -25,7 % | 3.427 | 366.666.004.133 $ | +7.970.178.079 $ | +2,2 % | 3.663 | 358.695.826.054 $ | -102.143.724.983 $ | -22,2 % | 3.566 |
| AbbVie Inc. | ABBV | ▼ -1468 | Stark | 63.042.505.068 $ | -299.186.532.703 $ | -82,6 % | 2.714 | 362.229.037.771 $ | +74.722.952.243 $ | +26,0 % | 4.269 | 287.506.085.528 $ | -17.425.163.203 $ | -5,7 % | 4.132 | 304.931.248.731 $ | -7.680.598.641 $ | -2,5 % | 4.182 |
| UNITEDHEALTH GROUP INC | UNH | ▼ -1399 | Sehr stark | 48.099.042.264 $ | -310.103.078.285 $ | -86,6 % | 1.920 | 358.202.120.549 $ | +127.608.450.006 $ | +55,3 % | 3.428 | 230.593.670.543 $ | -54.845.039.614 $ | -19,2 % | 3.074 | 285.438.710.157 $ | -17.779.196.079 $ | -5,9 % | 3.319 |
| COSTCO WHOLESALE CORP /NEW | COST | ▼ -1508 | Neutral | 54.974.467.246 $ | -268.870.395.164 $ | -83,0 % | 2.629 | 323.844.862.410 $ | -3.604.610.730 $ | -1,1 % | 4.281 | 327.449.473.140 $ | +43.476.028.120 $ | +15,3 % | 4.279 | 283.973.445.020 $ | -6.475.493.996 $ | -2,2 % | 4.137 |
| GENERAL ELECTRIC CO | GE | ▼ -1261 | Stark | 32.399.062.181 $ | -282.733.144.463 $ | -89,7 % | 1.980 | 315.132.206.644 $ | +78.896.430.224 $ | +33,4 % | 3.477 | 236.235.776.420 $ | -24.882.004.428 $ | -9,5 % | 3.245 | 261.117.780.848 $ | +6.242.316.287 $ | +2,4 % | 3.241 |
| BANK OF AMERICA CORP /DE/ | BAC | ▼ -1506 | Stark | 50.080.263.251 $ | -263.672.342.623 $ | -84,0 % | 2.162 | 313.752.605.874 $ | +45.838.569.646 $ | +17,1 % | 3.682 | 267.914.036.228 $ | -46.715.136.200 $ | -14,8 % | 3.545 | 314.629.172.428 $ | +13.209.640.411 $ | +4,4 % | 3.668 |
| CHEVRON CORP | CVX | ▼ -1285 | Neutral | 50.718.992.152 $ | -204.464.014.894 $ | -80,1 % | 2.709 | 255.183.007.046 $ | -52.131.682.780 $ | -17,0 % | 4.155 | 307.314.689.826 $ | +79.525.635.271 $ | +34,9 % | 4.325 | 227.789.054.555 $ | -6.295.635.319 $ | -2,7 % | 3.994 |
| COZAD ASSET MANAGEMENT INC | ▼ -1191 | 93.027.493.996 $ | -206.449.509.103 $ | -68,9 % | 2.625 | 299.477.003.099 $ | +37.848.024.504 $ | +14,5 % | 3.972 | 261.628.978.595 $ | +19.391.038.085 $ | +8,0 % | 3.874 | 242.237.940.510 $ | +2.616.491.314 $ | +1,1 % | 3.816 | ||
| SCHWAB STRATEGIC TRUST | ▼ -1069 | 102.165.222.692 $ | -195.076.761.048 $ | -65,6 % | 2.552 | 297.241.983.740 $ | +30.872.867.598 $ | +11,6 % | 3.818 | 266.369.116.142 $ | +6.469.426.407 $ | +2,5 % | 3.688 | 259.899.689.735 $ | +11.338.866.957 $ | +4,6 % | 3.621 | ||
| MORGAN STANLEY | MS | ▼ -1029 | Neutral | 101.986.234.627 $ | -186.925.461.966 $ | +16.777,9 % | 1.637 | 288.921.462.828 $ | +65.169.749.140 $ | +82.436,5 % | 2.888 | 223.759.979.346 $ | -24.037.313.336 $ | +69.653,5 % | 2.636 | 247.806.928.260 $ | +21.602.577.492 $ | +80.799,2 % | 2.673 |
| Palantir Technologies Inc. | PLTR | ▼ -1157 | Neutral | 48.700.404.497 $ | -156.761.018.143 $ | -76,3 % | 1.934 | 205.461.422.640 $ | -31.144.954.885 $ | -13,2 % | 2.899 | 236.606.377.525 $ | -51.948.017.521 $ | -18,0 % | 3.034 | 288.554.395.046 $ | +5.487.885.711 $ | +1,9 % | 3.091 |
| COCA COLA CO | KO | ▼ -1196 | Sehr stark | 42.993.843.619 $ | -243.206.069.840 $ | -85,0 % | 2.292 | 286.199.913.459 $ | +40.806.330.087 $ | +16,6 % | 3.673 | 245.393.583.372 $ | +19.804.315.593 $ | +8,8 % | 3.593 | 225.589.267.779 $ | +11.631.815.732 $ | +5,4 % | 3.488 |
| ORACLE CORP | ORCL | ▼ -1735 | Neutral | 33.644.700.605 $ | -191.107.266.558 $ | -85,0 % | 2.080 | 224.752.260.263 $ | +15.286.180.545 $ | +409,3 % | 3.598 | 209.466.047.557 $ | -64.621.477.393 $ | -23,6 % | 3.565 | 274.087.524.950 $ | -119.239.564.099 $ | -30,3 % | 3.814 |
| HOME DEPOT, INC. | HD | ▼ -1763 | Stark | 39.972.118.867 $ | -231.647.139.307 $ | -85,3 % | 2.426 | 271.619.258.174 $ | +25.903.438.097 $ | +10,5 % | 4.148 | 245.715.820.077 $ | -12.389.018.249 $ | -4,8 % | 4.161 | 258.104.838.326 $ | -36.771.590.420 $ | -12,5 % | 4.189 |
| GE Vernova Inc. | GEV | ▼ -855 | Neutral | 33.970.762.349 $ | -231.641.221.844 $ | -87,2 % | 1.977 | 265.611.984.193 $ | +76.670.890.604 $ | +40,6 % | 3.495 | 188.941.093.589 $ | +44.044.931.598 $ | +30,4 % | 3.157 | 144.896.161.991 $ | +6.374.895.005 $ | +4,6 % | 2.832 |
| Salesforce, Inc. | CRM | ▼ -1420 | Neutral | 30.502.157.869 $ | -94.927.704.214 $ | -75,7 % | 1.551 | 125.429.862.083 $ | -27.545.545.980 $ | -18,0 % | 2.516 | 152.975.408.063 $ | -108.981.247.852 $ | -41,6 % | 2.716 | 261.956.655.915 $ | +67.171.883.377 $ | +34,5 % | 2.971 |
| RTX Corp | RTX | ▼ -1261 | Neutral | 33.932.620.936 $ | -173.569.628.455 $ | -83,6 % | 2.133 | 207.502.249.391 $ | +489.304.100 $ | +0,2 % | 3.497 | 207.012.945.291 $ | -54.481.243.660 $ | -20,8 % | 3.497 | 261.494.188.951 $ | +76.774.155.339 $ | +41,6 % | 3.394 |
| Merck & Co., Inc. | MRK | ▼ -1243 | Stark | 53.158.528.430 $ | -206.027.924.673 $ | -79,5 % | 2.437 | 259.186.453.103 $ | +21.300.248.982 $ | +9,0 % | 3.880 | 237.886.204.121 $ | +25.761.501.653 $ | +12,1 % | 3.828 | 212.124.702.468 $ | +45.725.559.655 $ | +27,5 % | 3.680 |
| GOLDMAN SACHS GROUP INC | GS | ▼ -1190 | Neutral | 42.399.064.618 $ | -210.550.915.860 $ | -83,2 % | 1.849 | 252.949.980.478 $ | +49.060.831.889 $ | +24,1 % | 3.209 | 203.889.148.589 $ | -12.199.016.114 $ | -5,6 % | 3.025 | 216.088.164.703 $ | +20.631.890.128 $ | +10,6 % | 3.039 |
| SPDR GOLD TRUST | GLD | ▼ -1193 | 26.906.802.228 $ | -132.208.243.840 $ | -83,1 % | 1.933 | 159.115.046.068 $ | -92.731.894.452 $ | -36,8 % | 3.096 | 251.846.940.520 $ | +28.388.164.014 $ | +12,7 % | 3.217 | 223.458.776.506 $ | +46.211.633.307 $ | +26,1 % | 3.126 | |
| WESTERN DIGITAL CORP | WDC | ▼ -292 | Stark | 23.365.123.286 $ | -226.980.437.286 $ | -90,7 % | 919 | 250.345.560.572 $ | +140.027.779.055 $ | +126,9 % | 1.889 | 110.317.781.517 $ | +35.116.702.707 $ | +46,7 % | 1.455 | 75.201.078.810 $ | +21.999.728.358 $ | +41,4 % | 1.211 |
| Palo Alto Networks Inc | PANW | ▼ -684 | Neutral | 47.749.481.582 $ | -201.998.356.039 $ | -80,9 % | 1.855 | 249.747.837.621 $ | +139.723.837.961 $ | +127,0 % | 2.964 | 110.023.999.660 $ | -4.559.484.933 $ | -4,0 % | 2.494 | 114.583.484.593 $ | -12.356.566.515 $ | -9,7 % | 2.539 |
| Marvell Technology, Inc. | MRVL | ▼ -143 | Neutral | 30.964.763.987 $ | -214.673.592.289 $ | -87,4 % | 1.312 | 245.638.356.276 $ | +166.193.076.530 $ | +209,2 % | 2.269 | 79.445.279.746 $ | +9.983.945.139 $ | +14,4 % | 1.563 | 69.461.334.607 $ | +417.284.815 $ | +0,6 % | 1.455 |
| Ancora Advisors LLC | ▼ -969 | 85.864.003.063 $ | -159.366.507.450 $ | -65,0 % | 1.901 | 245.230.510.513 $ | +50.687.925.969 $ | +26,1 % | 3.029 | 194.542.584.544 $ | +5.852.210.613 $ | +3,1 % | 2.944 | 188.690.373.931 $ | -1.553.746.336 $ | -0,8 % | 2.870 | ||
| TEXAS INSTRUMENTS INC | TXN | ▼ -729 | Neutral | 35.667.442.835 $ | -207.912.357.119 $ | -85,4 % | 1.673 | 243.579.799.954 $ | +87.484.906.646 $ | +56,0 % | 2.885 | 156.094.893.308 $ | +12.686.451.611 $ | +8,8 % | 2.469 | 143.408.441.697 $ | -5.834.212.042 $ | -3,9 % | 2.402 |
| PROCTER & GAMBLE Co | PG | ▼ -1567 | Stark | 45.417.587.749 $ | -197.022.594.735 $ | -81,3 % | 2.487 | 242.440.182.484 $ | +8.257.028.176 $ | +3,5 % | 4.068 | 234.183.154.308 $ | +2.060.574.497 $ | +0,9 % | 4.040 | 232.122.579.811 $ | -13.676.543.325 $ | -5,6 % | 4.054 |
| Philip Morris International Inc. | PM | ▼ -997 | Stark | 26.814.233.425 $ | -210.379.243.539 $ | -88,7 % | 1.823 | 237.193.476.964 $ | +21.735.551.758 $ | +10,1 % | 2.952 | 215.457.925.206 $ | +9.068.810.458 $ | +4,4 % | 2.882 | 206.389.114.748 $ | -9.701.409.214 $ | -4,5 % | 2.820 |
| THERMO FISHER SCIENTIFIC INC. | TMO | ▼ -1095 | Neutral | 39.299.071.744 $ | -130.250.281.097 $ | -76,8 % | 1.619 | 169.549.352.841 $ | +4.606.032.543 $ | +2,8 % | 2.644 | 164.943.320.298 $ | -68.844.948.536 $ | -29,4 % | 2.622 | 233.788.268.834 $ | +66.724.846.007 $ | +39,9 % | 2.714 |
| AMPHENOL CORP /DE/ | APH | ▼ -719 | Stark | 29.358.907.113 $ | -175.316.121.844 $ | -85,7 % | 1.338 | 204.675.028.957 $ | +59.403.966.889 $ | +40,9 % | 2.356 | 145.271.062.068 $ | -88.497.828.562 $ | -37,9 % | 2.145 | 233.768.890.630 $ | +92.396.977.823 $ | +65,4 % | 2.057 |
| WELLS FARGO & COMPANY/MN | WFC | ▼ -1218 | Neutral | 25.824.259.339 $ | -171.458.503.018 $ | -86,9 % | 1.701 | 197.282.762.357 $ | +9.090.298.478 $ | +4,8 % | 2.897 | 188.192.463.879 $ | -42.341.086.065 $ | -18,4 % | 2.844 | 230.533.549.944 $ | +11.697.066.792 $ | +5,3 % | 2.919 |
| AMERICAN EXPRESS CO | AXP | ▼ -1325 | Stark | 26.017.978.954 $ | -174.738.496.879 $ | -87,0 % | 1.733 | 200.756.484.628 $ | +22.685.536.760 $ | -19,2 % | 3.042 | 178.070.929.845 $ | -44.395.236.118 $ | -20,0 % | 2.921 | 222.466.165.963 $ | +16.961.325.174 $ | +8,3 % | 3.058 |
| ABBOTT LABORATORIES | ABT | ▼ -1494 | Neutral | 22.844.837.969 $ | -104.399.439.323 $ | -82,0 % | 1.804 | 127.244.277.292 $ | -15.060.626.529 $ | -10,6 % | 3.005 | 142.304.903.821 $ | -74.787.451.659 $ | -34,4 % | 3.125 | 217.092.355.480 $ | +30.409.230.478 $ | +16,3 % | 3.298 |
| VANGUARD GROUP INC | ▼ -1086 | 64.774.793.529 $ | -146.628.542.461 $ | -69,4 % | 2.208 | 211.403.335.990 $ | +18.605.175.333 $ | +9,7 % | 3.420 | 192.798.160.657 $ | +24.177.179.373 $ | +14,3 % | 3.308 | 168.620.981.284 $ | +1.467.491.327 $ | +0,9 % | 3.294 | ||
| ASTRAZENECA PLC | AZN | ▼ -631 | Sehr stark | 19.762.498.554 $ | -188.441.210.485 $ | -90,5 % | 784 | 208.203.709.039 $ | +55.204.541.113 $ | +36,1 % | 1.517 | 152.999.167.926 $ | +105.639.589.861 $ | +223,1 % | 1.391 | 47.359.578.065 $ | +8.213.160.183 $ | +21,0 % | 1.415 |
| CITIGROUP INC | C | ▼ -972 | Neutral | 33.632.036.594 $ | -173.360.629.519 $ | -83,8 % | 1.507 | 206.992.692.985 $ | +45.282.650.325 $ | -33,7 % | 2.673 | 161.709.455.830 $ | -14.754.832.492 $ | -8,4 % | 2.491 | 176.464.298.239 $ | +22.352.718.500 $ | -42,0 % | 2.480 |
| LINDE PLC | LIN | ▼ -793 | Neutral | 33.778.010.705 $ | -172.325.009.566 $ | -83,6 % | 1.340 | 206.103.020.271 $ | +12.482.344.152 $ | +6,4 % | 2.373 | 193.626.672.143 $ | +25.206.953.963 $ | +299.801.157,5 % | 2.307 | 168.419.718.179 $ | -13.305.037.400 $ | -7,3 % | 2.133 |
| Seagate Technology Holdings plc | STX | ▼ -219 | Neutral | 26.094.416.677 $ | -176.609.593.994 $ | -87,1 % | 1.066 | 202.704.010.671 $ | +121.668.092.133 $ | +150,1 % | 1.992 | 81.035.918.538 $ | +21.789.113.054 $ | +36,8 % | 1.484 | 59.246.805.484 $ | +6.577.892.067 $ | +12,5 % | 1.285 |
| Walt Disney Co | DIS | ▼ -1399 | Stark | 24.219.832.624 $ | -111.085.415.410 $ | -82,1 % | 1.793 | 135.305.248.034 $ | +5.807.042.864 $ | +4,5 % | 2.969 | 129.498.205.170 $ | -64.994.112.637 $ | -33,4 % | 3.029 | 194.492.317.807 $ | +32.867.342.683 $ | +20,3 % | 3.192 |
| INTERNATIONAL BUSINESS MACHINES CORP | IBM | ▼ -1605 | Stark | 24.068.957.425 $ | -160.067.105.075 $ | -86,9 % | 2.112 | 184.136.062.500 $ | +35.506.484.663 $ | +23,9 % | 3.678 | 148.629.577.837 $ | -36.255.793.757 $ | -19,6 % | 3.511 | 184.885.371.594 $ | +9.004.920.675 $ | +5,1 % | 3.717 |
| AppLovin Corp | APP | ▼ -1005 | Neutral | 8.027.938.439 $ | -119.952.363.064 $ | -93,7 % | 607 | 127.980.301.503 $ | +30.385.142.948 $ | +31,1 % | 1.494 | 97.595.158.555 $ | -83.900.755.248 $ | -46,2 % | 1.417 | 181.495.913.803 $ | -24.671.636.903 $ | -12,0 % | 1.612 |
| INTUITIVE SURGICAL INC | ISRG | ▼ -1179 | Neutral | 20.788.784.140 $ | -104.218.021.045 $ | -83,4 % | 1.246 | 125.006.805.185 $ | -15.373.479.833 $ | -11,0 % | 2.276 | 140.380.285.018 $ | -38.480.873.360 $ | -21,5 % | 2.328 | 178.861.158.378 $ | +45.296.661.362 $ | +33,9 % | 2.425 |
| Booking Holdings Inc. | BKNG | ▼ -1019 | Sehr stark | 20.386.450.969 $ | -129.279.661.698 $ | -86,4 % | 1.019 | 149.666.112.667 $ | +18.702.199.795 $ | +14,3 % | 1.949 | 130.963.912.872 $ | -47.803.317.941 $ | -26,7 % | 1.933 | 178.767.230.813 $ | +1.167.538.534 $ | +0,7 % | 2.038 |
| ANALOG DEVICES INC | ADI | ▼ -679 | Neutral | 29.451.718.198 $ | -149.023.088.616 $ | -83,5 % | 1.309 | 178.474.806.814 $ | +39.039.703.964 $ | +28,0 % | 2.310 | 139.435.102.850 $ | +16.656.558.984 $ | +13,6 % | 2.142 | 122.778.543.866 $ | +10.303.104.738 $ | +9,2 % | 1.988 |
| CORNING INC /NY | GLW | ▼ -520 | Neutral | 12.814.028.712 $ | -164.352.601.175 $ | -92,8 % | 1.387 | 177.166.629.887 $ | +92.156.889.461 $ | +108,4 % | 2.709 | 85.009.740.426 $ | +29.463.278.206 $ | +53,0 % | 2.271 | 55.546.462.220 $ | +788.240.564 $ | +1,4 % | 1.907 |
| ASML HOLDING NV | ASML | ▼ -598 | Neutral | 25.805.405.130 $ | -150.478.134.878 $ | -85,4 % | 1.428 | 176.283.540.008 $ | +62.920.302.107 $ | +55,5 % | 2.545 | 113.363.237.901 $ | +24.813.651.514 $ | +28,0 % | 2.223 | 88.549.586.387 $ | +4.182.820.607 $ | +5,0 % | 2.026 |
| CrowdStrike Holdings, Inc. | CRWD | ▼ -563 | Stark | 28.864.474.031 $ | -142.491.709.193 $ | -83,2 % | 1.612 | 171.356.183.224 $ | +91.926.025.101 $ | +115,7 % | 2.490 | 79.430.158.123 $ | -18.478.105.646 $ | -18,9 % | 2.100 | 97.908.263.769 $ | -3.934.426.525 $ | -3,9 % | 2.175 |
| PEPSICO INC | PEP | ▼ -1470 | Neutral | 26.574.561.877 $ | -123.470.231.819 $ | -82,3 % | 2.052 | 150.044.826.734 $ | -19.851.508.062 $ | +32,1 % | 3.441 | 169.896.316.014 $ | +11.907.291.713 $ | +7,5 % | 3.576 | 157.989.024.301 $ | +6.687.060.874 $ | +4,4 % | 3.522 |
| NEXTERA ENERGY INC | NEE | ▼ -1244 | Stark | 22.676.193.505 $ | -141.018.532.866 $ | -86,1 % | 1.744 | 163.694.726.371 $ | -5.037.844.971 $ | -3,0 % | 3.105 | 168.732.571.342 $ | +24.490.742.958 $ | +17,0 % | 3.097 | 144.241.828.384 $ | +5.260.530.589 $ | +3,8 % | 2.988 |
| MCDONALDS CORP | MCD | ▼ -1570 | Stark | 21.395.197.510 $ | -126.184.443.210 $ | -85,5 % | 2.021 | 147.579.640.720 $ | -20.643.773.805 $ | -12,3 % | 3.504 | 168.223.414.525 $ | +1.548.554.727 $ | +0,9 % | 3.612 | 166.674.859.798 $ | -3.233.587.290 $ | -1,9 % | 3.591 |
| VANGUARD TAX-MANAGED FDS | → 0 | 46.254.137.633 $ | +46.252.309.936 $ | +2.530.633,4 % | 1.986 | 167.607.409.492 $ | +167.605.310.559 $ | +7.985.262,5 % | 3.019 | 149.662.978.081 $ | +149.660.680.427 $ | +6.513.630,0 % | 2.912 | 147.046.191.967 $ | +147.002.107.845 $ | +333.458,2 % | 2.829 | ||
| INTUIT INC. | INTU | ▼ -1344 | Neutral | 10.521.320.352 $ | -56.755.342.625 $ | -84,4 % | 925 | 67.276.662.977 $ | -40.240.146.559 $ | -37,4 % | 1.773 | 107.516.809.536 $ | -59.348.424.394 $ | -35,6 % | 2.038 | 166.865.233.930 $ | -7.434.178.736 $ | -4,3 % | 2.269 |
| QUALCOMM INC/DE | QCOM | ▼ -1192 | Stark | 29.633.753.498 $ | -137.071.189.605 $ | -82,2 % | 1.803 | 166.704.943.103 $ | +53.086.702.249 $ | +46,7 % | 3.061 | 113.618.240.854 $ | -37.942.459.868 $ | -25,0 % | 2.750 | 151.560.700.722 $ | -223.125.430 $ | -0,1 % | 2.995 |
| AMGEN INC | AMGN | ▼ -1084 | Neutral | 31.833.652.808 $ | -132.864.503.942 $ | -80,7 % | 2.024 | 164.698.295.804 $ | +8.135.346.270 $ | -41,5 % | 3.187 | 156.561.775.928 $ | +6.467.069.882 $ | +4,3 % | 3.161 | 150.094.706.046 $ | +27.057.343.067 $ | +22,0 % | 3.108 |
| Eaton Corp plc | ETN | ▼ -829 | Neutral | 22.246.782.969 $ | -130.406.119.700 $ | -85,4 % | 1.646 | 152.652.902.669 $ | +33.916.021.062 $ | +28,6 % | 2.713 | 118.736.881.607 $ | -44.441.004.605 $ | -27,2 % | 2.545 | 163.177.886.212 $ | +34.995.593.911 $ | +27,3 % | 2.475 |
| WELLTOWER INC. | WELL | ▼ -542 | Neutral | 21.675.968.291 $ | -141.308.603.367 $ | -86,7 % | 906 | 162.984.571.658 $ | +29.901.630.510 $ | +22,5 % | 1.620 | 133.082.941.148 $ | +7.035.401.480 $ | +5,6 % | 1.511 | 126.047.539.668 $ | +13.551.616.932 $ | +12,0 % | 1.448 |
| TJX COMPANIES INC /DE/ | TJX | ▼ -1167 | Neutral | 23.453.202.538 $ | -132.075.116.104 $ | -84,9 % | 1.530 | 155.528.318.642 $ | -6.715.589.538 $ | -4,1 % | 2.773 | 162.243.908.180 $ | +6.810.945.786 $ | +4,4 % | 2.751 | 155.432.962.394 $ | +9.088.337.488 $ | +6,2 % | 2.697 |
| BlackRock Fund Advisors | ▼ -745 | 37.622.928.575 $ | -121.086.552.519 $ | -76,3 % | 1.615 | 158.709.481.094 $ | +13.648.587.733 $ | +9,4 % | 2.492 | 145.060.893.361 $ | +9.918.083.935 $ | +7,3 % | 2.429 | 135.142.809.426 $ | +6.245.919.645 $ | +4,8 % | 2.360 | ||
| Arista Networks, Inc. | ANET | ▼ -644 | Stark | 27.821.955.289 $ | -130.510.315.818 $ | -82,4 % | 1.360 | 158.332.271.107 $ | +48.394.956.708 $ | +44,0 % | 2.296 | 109.937.314.399 $ | -7.133.422.902 $ | -6,1 % | 2.058 | 117.070.737.301 $ | -17.609.767.879 $ | -13,1 % | 2.004 |
| HONEYWELL INTERNATIONAL INC | HON | ▼ -1405 | Neutral | 8.416.650.839 $ | -52.585.720.413 $ | -86,2 % | 1.298 | 61.002.371.252 $ | -58.285.369.902 $ | -48,9 % | 2.192 | 119.287.741.154 $ | -34.807.845.084 $ | -22,6 % | 2.828 | 154.095.586.238 $ | +46.954.358.127 $ | +43,8 % | 2.703 |
| GILEAD SCIENCES, INC. | GILD | ▼ -869 | Stark | 22.835.926.463 $ | -119.273.354.694 $ | -83,9 % | 1.367 | 142.109.281.157 $ | -9.577.558.161 $ | -6,3 % | 2.307 | 151.686.839.318 $ | +14.103.301.640 $ | +10,3 % | 2.336 | 137.583.537.678 $ | +17.640.455.187 $ | +14,7 % | 2.236 |
| BOEING CO | BA | ▼ -1101 | Neutral | 15.654.931.428 $ | -135.390.159.634 $ | -94,6 % | 1.478 | 150.957.950.364 $ | +11.669.484.058 $ | -45,5 % | 2.685 | 138.641.612.631 $ | -11.220.669.244 $ | -7,5 % | 2.572 | 149.862.281.875 $ | +3.517.525.894 $ | +2,4 % | 2.578 |
| Uber Technologies, Inc | UBER | ▼ -1309 | Neutral | 16.882.586.302 $ | -113.733.621.209 $ | -87,1 % | 1.266 | 130.616.207.511 $ | +4.092.011.188 $ | +3,2 % | 2.470 | 126.524.196.323 $ | -21.607.356.492 $ | -14,6 % | 2.464 | 148.131.552.815 $ | -34.979.373.334 $ | -19,1 % | 2.575 |
| SCHWAB CHARLES CORP | SCHW | ▼ -987 | Stark | 21.145.832.062 $ | -114.999.056.874 $ | -84,5 % | 1.353 | 136.144.888.936 $ | +1.565.986.857 $ | +1,2 % | 2.341 | 134.578.902.079 $ | -13.146.647.737 $ | -8,9 % | 2.353 | 147.725.549.816 $ | -109.096.080 $ | -0,1 % | 2.340 |
| SHOPIFY INC. | SHOP | ▼ -908 | Schwach | 14.038.000.502 $ | -89.924.005.171 $ | -86,5 % | 993 | 103.962.005.673 $ | -3.867.956.484 $ | -3,6 % | 1.739 | 107.829.962.157 $ | -39.616.522.385 $ | -26,9 % | 1.759 | 147.446.484.542 $ | +10.471.914.934 $ | +7,6 % | 1.901 |
| UNION PACIFIC CORP | UNP | ▼ -1022 | Stark | 23.352.855.934 $ | -121.606.174.383 $ | -83,9 % | 1.725 | 144.959.030.317 $ | +17.844.213.880 $ | +14,0 % | 2.916 | 127.114.816.437 $ | +6.366.317.009 $ | +5,3 % | 2.788 | 120.748.499.428 $ | -435.936.954 $ | -0,4 % | 2.747 |
| ServiceNow, Inc. | NOW | ▼ -1013 | Neutral | 23.030.560.026 $ | -72.162.603.837 $ | -75,8 % | 1.310 | 95.193.163.863 $ | -1.755.824.302 $ | -1,8 % | 2.270 | 96.948.988.165 $ | -47.784.879.239 $ | -33,0 % | 2.233 | 144.733.867.404 $ | -32.819.278.280 $ | -18,5 % | 2.323 |
| VERIZON COMMUNICATIONS INC | VZ | ▼ -1168 | Stark | 23.837.831.915 $ | -101.958.363.730 $ | -81,1 % | 1.954 | 125.796.195.645 $ | -17.785.967.297 $ | -12,4 % | 3.186 | 143.582.162.942 $ | +26.094.385.305 $ | +22,2 % | 3.304 | 117.487.777.637 $ | -8.705.515.717 $ | -6,9 % | 3.122 |
| S&P Global Inc. | SPGI | ▼ -1135 | Neutral | 18.712.062.697 $ | -87.700.765.163 $ | -82,4 % | 1.074 | 106.412.827.860 $ | -3.466.161.984 $ | -3,2 % | 2.083 | 109.878.989.844 $ | -31.222.198.720 $ | -22,1 % | 2.136 | 141.101.188.564 $ | +12.008.151.967 $ | +9,3 % | 2.209 |
| BlackRock Finance, Inc. | ▼ -802 | 44.926.652.505 $ | -95.982.563.228 $ | -68,1 % | 1.641 | 140.909.215.733 $ | +28.515.860.398 $ | +25,4 % | 2.608 | 112.393.355.335 $ | +48.979.526.576 $ | +77,2 % | 2.559 | 63.413.828.759 $ | -7.971.784.955 $ | -11,2 % | 2.443 | ||
| CONOCOPHILLIPS | COP | ▼ -816 | Stark | 18.102.190.446 $ | -90.123.184.182 $ | -83,3 % | 1.546 | 108.225.374.628 $ | -32.218.193.457 $ | -22,9 % | 2.492 | 140.443.568.085 $ | +42.808.952.960 $ | +43,8 % | 2.594 | 97.634.615.125 $ | -4.034.025.776 $ | -4,0 % | 2.362 |
| Intercontinental Exchange, Inc. | ICE | ▼ -840 | Stark | 13.882.782.639 $ | -50.554.558.999 $ | -78,5 % | 910 | 64.437.341.638 $ | -16.536.083.669 $ | -20,4 % | 1.680 | 80.973.425.307 $ | -58.293.549.378 $ | -41,9 % | 1.743 | 139.266.974.685 $ | +50.890.303.404 $ | +57,6 % | 1.750 |
| DEERE & CO | DE | ▼ -789 | Neutral | 22.478.456.977 $ | -114.911.512.516 $ | -83,6 % | 1.675 | 137.389.969.493 $ | +26.246.163.399 $ | +23,6 % | 2.691 | 111.143.806.094 $ | +16.785.946.268 $ | +17,8 % | 2.609 | 94.357.859.826 $ | -1.265.363.577 $ | -1,3 % | 2.464 |
| Accenture plc | ACN | ▼ -1206 | Neutral | 16.225.746.183 $ | -52.013.206.850 $ | -76,2 % | 1.163 | 68.238.953.033 $ | -33.371.907.104 $ | -32,8 % | 1.927 | 101.610.860.137 $ | -34.025.652.343 $ | -25,1 % | 2.179 | 135.636.512.480 $ | +11.796.385.607 $ | +9,5 % | 2.369 |
| AT&T INC. | T | ▼ -1177 | Neutral | 17.780.133.404 $ | -84.496.587.690 $ | -82,6 % | 1.695 | 102.276.721.094 $ | -33.334.377.492 $ | -24,6 % | 2.721 | 135.611.098.586 $ | +19.189.724.273 $ | +16,5 % | 3.010 | 116.421.374.313 $ | -15.891.065.302 $ | -12,0 % | 2.872 |
| CAPITAL ONE FINANCIAL CORP | COF | ▼ -1073 | Stark | 14.004.369.082 $ | -96.208.913.821 $ | -87,3 % | 1.144 | 110.213.282.903 $ | +12.515.807.541 $ | +12,8 % | 2.144 | 97.697.475.362 $ | -37.284.933.737 $ | -27,6 % | 2.085 | 134.982.409.099 $ | +14.192.830.948 $ | +11,8 % | 2.217 |
| DANAHER CORP /DE/ | DHR | ▼ -1117 | Neutral | 18.260.563.975 $ | -96.625.602.153 $ | -84,1 % | 1.204 | 114.886.166.128 $ | +5.781.525.375 $ | +5,3 % | 2.133 | 109.104.640.753 $ | -25.780.589.241 $ | -19,1 % | 2.190 | 134.885.229.994 $ | +19.635.701.522 $ | +17,0 % | 2.321 |
| BlackRock, Inc. | BLK | ▼ -1010 | Stark | 25.488.862.644 $ | -102.169.975.534 $ | -80,0 % | 1.495 | 127.658.838.178 $ | +5.926.976.509 $ | +4,9 % | 2.436 | 121.731.861.669 $ | -13.099.298.231 $ | -9,7 % | 2.448 | 134.831.159.900 $ | -9.065.200.905 $ | -6,3 % | 2.505 |
| Dell Technologies Inc. | DELL | ▼ -180 | Neutral | 23.795.210.706 $ | -109.620.259.514 $ | -82,2 % | 1.355 | 133.415.470.220 $ | +84.784.271.365 $ | +174,3 % | 2.167 | 48.631.198.855 $ | +9.483.819.075 $ | +24,2 % | 1.664 | 39.147.379.780 $ | -3.031.272.833 $ | -7,2 % | 1.535 |
| ADOBE INC. | ADBE | ▼ -1436 | Neutral | 15.352.121.404 $ | -66.498.316.925 $ | -81,2 % | 1.111 | 81.850.438.329 $ | -6.750.360.443 $ | -7,6 % | 2.030 | 88.600.798.772 $ | -44.050.505.723 $ | -33,2 % | 2.216 | 132.651.304.495 $ | +2.597.747.697 $ | +2,0 % | 2.547 |
| ROYAL BANK OF CANADA | RY | ▼ -386 | Stark | 19.995.891.501 $ | -112.335.591.542 $ | -84,9 % | 538 | 132.331.483.043 $ | +32.356.587.201 $ | +32,4 % | 1.009 | 99.974.895.842 $ | -7.883.640.880 $ | -7,3 % | 960 | 107.858.545.632 $ | +14.875.966.189 $ | +5.898,0 % | 925 |
| BOSTON SCIENTIFIC CORP | BSX | ▼ -1011 | Neutral | 7.490.327.293 $ | -55.742.687.947 $ | -88,2 % | 777 | 63.233.015.240 $ | -22.817.948.766 $ | -26,5 % | 1.500 | 86.050.964.006 $ | -45.300.716.171 $ | -34,5 % | 1.687 | 131.351.680.177 $ | -4.215.658.911 $ | -3,1 % | 1.788 |
| JAMES INVESTMENT RESEARCH, INC. | ▼ -938 | 21.308.017.702 $ | -105.306.608.735 $ | -83,2 % | 1.836 | 126.614.626.437 $ | +14.279.588.006 $ | +12,7 % | 2.930 | 112.335.038.431 $ | +3.461.092.750 $ | +3,2 % | 2.805 | 108.873.945.681 $ | -27.414.101.756 $ | -20,1 % | 2.774 | ||
| Chubb Ltd | CB | ▼ -833 | Sehr stark | 15.722.767.338 $ | -110.807.743.184 $ | -87,6 % | 1.227 | 126.530.510.522 $ | +12.066.686.124 $ | +10,5 % | 2.180 | 114.463.824.398 $ | +3.492.366.131 $ | +3,1 % | 2.129 | 110.971.458.267 $ | +12.016.787.180 $ | +12,1 % | 2.060 |
| CVS HEALTH Corp | CVS | ▼ -828 | Stark | 13.345.182.772 $ | -108.256.933.527 $ | -89,0 % | 1.129 | 121.602.116.299 $ | +40.246.165.206 $ | +49,5 % | 2.093 | 81.355.951.093 $ | -11.322.887.939 $ | -12,2 % | 1.892 | 92.678.839.032 $ | +4.057.331.912 $ | +4,6 % | 1.957 |
| VERTEX PHARMACEUTICALS INC / MA | VRTX | ▼ -682 | Neutral | 14.490.574.167 $ | -106.212.015.226 $ | -88,0 % | 991 | 120.702.589.393 $ | +13.973.917.030 $ | +13,1 % | 1.776 | 106.728.672.363 $ | -3.635.299.411 $ | -3,3 % | 1.705 | 110.363.971.774 $ | +16.400.742.978 $ | +17,5 % | 1.673 |
| Prologis, Inc. | PLD | ▼ -741 | Neutral | 18.529.286.166 $ | -101.196.347.794 $ | -84,5 % | 915 | 119.725.633.960 $ | +4.507.245.250 $ | +3,9 % | 1.752 | 115.218.388.710 $ | +3.347.980.972 $ | +3,0 % | 1.691 | 111.870.407.738 $ | +10.119.398.844 $ | +9,9 % | 1.656 |
| VANGUARD WORLD FUND | ▼ -929 | 36.647.718.231 $ | -81.093.526.203 $ | -68,9 % | 2.118 | 117.741.244.434 $ | +24.436.377.415 $ | +26,2 % | 3.202 | 93.304.867.019 $ | -6.512.305.841 $ | -6,5 % | 3.024 | 99.817.172.860 $ | -2.347.325.721 $ | -2,3 % | 3.047 | ||
| NIKE, Inc. | NKE | ▼ -1206 | Neutral | 5.725.804.080 $ | -40.671.932.867 $ | -87,7 % | 876 | 46.397.736.947 $ | -10.598.336.655 $ | -18,6 % | 1.766 | 56.996.073.602 $ | -60.037.747.623 $ | -51,3 % | 1.941 | 117.033.821.225 $ | +40.809.067.233 $ | +53,5 % | 2.082 |
| Vertiv Holdings Co | VRT | ▼ -567 | Neutral | 12.816.503.280 $ | -103.606.321.223 $ | -89,0 % | 1.055 | 116.422.824.503 $ | +29.103.240.898 $ | +33,3 % | 2.078 | 87.319.583.605 $ | +30.818.841.817 $ | +54,5 % | 1.854 | 56.500.741.788 $ | +3.566.629.259 $ | +6,7 % | 1.622 |
| PROGRESSIVE CORP/OH/ | PGR | ▼ -868 | Sehr stark | 14.549.413.513 $ | -97.952.818.396 $ | -87,1 % | 968 | 112.502.231.909 $ | +7.754.121.300 $ | +7,4 % | 1.844 | 104.748.110.609 $ | -11.138.439.162 $ | -9,6 % | 1.781 | 115.886.549.771 $ | -11.398.841.549 $ | -9,0 % | 1.836 |
| AMERICAN TOWER CORP /MA/ | AMT | ▼ -834 | Neutral | 12.241.440.944 $ | -63.024.234.989 $ | -83,7 % | 946 | 75.265.675.933 $ | +646.960.445 $ | +0,9 % | 1.769 | 74.618.715.488 $ | -40.654.198.605 $ | -35,3 % | 1.764 | 115.272.914.093 $ | +29.226.519.398 $ | +34,0 % | 1.780 |
| PFIZER INC | PFE | ▼ -1197 | Neutral | 23.261.719.268 $ | -73.036.378.746 $ | +331,9 % | 1.746 | 96.298.134.006 $ | -13.538.790.205 $ | +75,8 % | 2.866 | 109.836.903.018 $ | +12.003.813.557 $ | +12,3 % | 2.985 | 97.833.089.461 $ | -91.146.557 $ | -0,1 % | 2.942 |
| LOWES COMPANIES INC | LOW | ▼ -1220 | Stark | 13.077.000.886 $ | -86.565.775.328 $ | -86,9 % | 1.501 | 99.642.776.214 $ | -4.245.495.761 $ | -4,1 % | 2.678 | 103.888.271.975 $ | -5.543.575.908 $ | -5,1 % | 2.710 | 109.431.847.883 $ | -9.589.893.909 $ | -8,1 % | 2.721 |
| LOCKHEED MARTIN CORP | LMT | ▼ -1053 | Neutral | 14.181.941.609 $ | -77.956.948.924 $ | +102,7 % | 1.683 | 92.139.439.200 $ | -16.658.860.580 $ | +1.090,5 % | 2.812 | 108.798.274.799 $ | +22.214.687.001 $ | +25,7 % | 2.950 | 86.583.587.798 $ | -2.732.099.319 $ | -3,1 % | 2.735 |
| Parker-Hannifin Corp | PH | ▼ -737 | Neutral | 17.556.142.578 $ | -91.177.093.195 $ | -83,9 % | 1.108 | 108.733.235.773 $ | +10.642.751.585 $ | +10,8 % | 1.991 | 98.090.484.188 $ | -401.907.373 $ | -0,4 % | 1.941 | 98.492.391.561 $ | +14.245.083.763 $ | +16,9 % | 1.845 |
| STRYKER CORP | SYK | ▼ -1077 | Neutral | 18.772.908.546 $ | -78.546.772.719 $ | -80,7 % | 1.260 | 97.319.681.265 $ | -443.575.767 $ | -0,5 % | 2.281 | 97.763.257.032 $ | -8.889.895.666 $ | -8,3 % | 2.316 | 106.653.152.698 $ | -7.203.657.360 $ | -6,3 % | 2.337 |
| BRISTOL MYERS SQUIBB CO | BMY | ▼ -944 | Stark | 17.635.125.904 $ | -88.307.413.108 $ | -83,4 % | 1.519 | 105.942.539.012 $ | +6.679.368.021 $ | +6,7 % | 2.553 | 99.263.170.991 $ | +9.135.421.101 $ | +10,1 % | 2.561 | 90.127.749.890 $ | +12.914.987.718 $ | +16,7 % | 2.463 |
| Medtronic plc | MDT | ▼ -1053 | Neutral | 16.152.966.461 $ | -72.265.198.558 $ | -81,7 % | 1.274 | 88.418.165.019 $ | -7.060.433.439 $ | -7,4 % | 2.158 | 95.478.598.458 $ | -9.738.486.078 $ | -9,3 % | 2.260 | 105.217.084.536 $ | -1.796.136.789 $ | -1,7 % | 2.327 |
| STARBUCKS CORP | SBUX | ▼ -944 | Neutral | 12.125.317.501 $ | -92.629.226.254 $ | -88,4 % | 1.399 | 104.754.543.755 $ | +15.214.493.189 $ | +17,0 % | 2.435 | 89.540.050.566 $ | +3.614.188.622 $ | +4,2 % | 2.370 | 85.925.861.944 $ | +2.962.036.241 $ | +3,6 % | 2.343 |
| EQUINIX INC | EQIX | ▼ -503 | Neutral | 16.501.574.617 $ | -84.481.618.994 $ | -83,7 % | 690 | 100.983.193.611 $ | +8.267.761.827 $ | +8,9 % | 1.375 | 92.715.431.784 $ | +20.299.743.261 $ | +28,0 % | 1.306 | 72.415.688.523 $ | -2.649.963.228 $ | -3,5 % | 1.193 |
| T-Mobile US, Inc. | TMUS | ▼ -848 | Neutral | 10.141.968.405 $ | -72.222.206.602 $ | -87,7 % | 871 | 82.364.175.007 $ | -17.125.497.411 $ | -17,2 % | 1.679 | 99.489.672.418 $ | -1.214.962.196 $ | -1,2 % | 1.740 | 100.704.634.614 $ | -13.692.778.889 $ | -12,0 % | 1.719 |
| TORONTO DOMINION BANK | TD | ▼ -335 | Neutral | 14.936.298.006 $ | -85.212.981.569 $ | -85,1 % | 475 | 100.149.279.575 $ | +23.272.054.079 $ | +30,3 % | 916 | 76.877.225.496 $ | -3.722.668.283 $ | -4,6 % | 852 | 80.599.893.779 $ | +10.738.779.384 $ | +15,4 % | 810 |
| CADENCE DESIGN SYSTEMS INC | CDNS | ▼ -689 | Neutral | 12.645.687.672 $ | -86.015.156.919 $ | -87,2 % | 749 | 98.660.844.591 $ | +31.558.882.199 $ | +47,0 % | 1.523 | 67.101.962.392 $ | -11.585.748.968 $ | -14,7 % | 1.414 | 78.687.711.360 $ | -5.060.666.262 $ | -6,0 % | 1.438 |
| Howmet Aerospace Inc. | HWM | ▼ -554 | Neutral | 8.835.232.847 $ | -89.089.608.186 $ | -91,0 % | 824 | 97.924.841.033 $ | +14.627.825.049 $ | +17,6 % | 1.622 | 83.297.015.984 $ | +7.377.408.939 $ | +9,7 % | 1.489 | 75.919.607.045 $ | -1.596.017.507 $ | -2,1 % | 1.378 |
| QUANTA SERVICES, INC. | PWR | ▼ -560 | Neutral | 13.631.396.098 $ | -83.796.462.872 $ | -86,0 % | 1.066 | 97.427.858.970 $ | +22.075.130.534 $ | +29,3 % | 1.965 | 75.352.728.436 $ | +15.262.552.621 $ | +25,4 % | 1.761 | 60.090.175.815 $ | +215.547.846 $ | +0,4 % | 1.626 |
| COMCAST CORP | CMCSA | ▼ -1113 | Stark | 9.989.642.793 $ | -71.392.342.210 $ | -87,7 % | 1.005 | 81.381.985.003 $ | -10.411.576.931 $ | -11,3 % | 1.924 | 91.793.561.934 $ | -4.510.784.318 $ | -4,7 % | 2.069 | 96.304.346.252 $ | -1.231.985.981 $ | -1,3 % | 2.118 |
| PNC FINANCIAL SERVICES GROUP, INC. | PNC | ▼ -816 | Sehr stark | 15.944.494.154 $ | -79.335.616.356 $ | -83,3 % | 1.352 | 95.280.110.510 $ | +16.378.773.433 $ | +20,8 % | 2.321 | 78.901.337.077 $ | -3.980.761.050 $ | -4,8 % | 2.205 | 82.882.098.127 $ | +3.322.425.871 $ | +4,2 % | 2.168 |
| Constellation Energy Corp | CEG | ▼ -941 | Schwach | 9.053.259.209 $ | -70.054.188.039 $ | -88,6 % | 1.080 | 79.107.447.248 $ | -4.789.525.389 $ | -5,7 % | 1.886 | 83.896.972.637 $ | -11.203.547.869 $ | -11,8 % | 1.931 | 95.100.520.506 $ | +8.441.463.758 $ | +9,7 % | 2.021 |
| CME GROUP INC. | CME | ▼ -804 | Neutral | 17.027.270.994 $ | -58.591.317.990 $ | -77,5 % | 937 | 75.618.588.984 $ | -19.158.608.721 $ | -20,2 % | 1.723 | 94.777.197.705 $ | +6.463.105.654 $ | +7,3 % | 1.814 | 88.314.092.051 $ | +386.598.171 $ | +0,4 % | 1.741 |
| ALCON INC | ALC | ▼ -371 | Stark | 3.390.986.488 $ | -91.320.151.181 $ | -96,4 % | 289 | 94.711.478.470 $ | +78.005.589.540 $ | +216,7 % | 645 | 16.705.375.720 $ | -3.431.088.682 $ | -17,0 % | 665 | 20.136.464.402 $ | +1.215.621.551 $ | +6,4 % | 660 |
| Trane Technologies plc | TT | ▼ -702 | Stark | 13.110.347.982 $ | -80.685.199.219 $ | -86,0 % | 1.006 | 93.795.547.201 $ | +14.664.483.162 $ | +18,5 % | 1.842 | 79.131.064.039 $ | +4.745.091.962 $ | +6,4 % | 1.764 | 74.385.972.077 $ | -11.754.072.686 $ | -13,6 % | 1.708 |
| TotalEnergies SE | TTE | ▼ -279 | Neutral | 29.831.670.593 $ | -51.838.788.923 $ | -63,5 % | 571 | 81.670.459.516 $ | -11.589.133.316 $ | -12,4 % | 1.026 | 93.259.592.832 $ | +43.415.153.430 $ | +87,1 % | 1.038 | 49.844.439.402 $ | +39.940.762.629 $ | +403,3 % | 850 |
| MCKESSON CORP | MCK | ▼ -820 | Neutral | 13.433.686.626 $ | -66.915.343.268 $ | -83,3 % | 1.184 | 80.349.029.894 $ | -12.445.574.670 $ | -13,4 % | 2.034 | 92.794.604.564 $ | +2.067.790.682 $ | +2,3 % | 2.058 | 90.726.813.882 $ | +4.799.556.675 $ | +5,6 % | 2.004 |
| Bloom Energy Corp | BE | ▼ -126 | Neutral | 11.865.732.479 $ | -80.377.997.564 $ | -87,1 % | 698 | 92.243.730.043 $ | +52.170.004.977 $ | +130,2 % | 1.308 | 40.073.725.066 $ | +14.298.429.787 $ | +55,5 % | 1.003 | 25.775.295.279 $ | -2.312.683.732 $ | -8,2 % | 824 |
| CUMMINS INC | CMI | ▼ -765 | Neutral | 12.498.195.754 $ | -78.242.020.082 $ | -86,2 % | 1.116 | 90.740.215.836 $ | +27.725.657.992 $ | +44,0 % | 2.123 | 63.014.557.844 $ | +2.132.971.169 $ | +3,5 % | 1.969 | 60.881.586.675 $ | +11.426.423.959 $ | +23,1 % | 1.881 |
| Datadog, Inc. | DDOG | ▼ -421 | Neutral | 12.819.136.320 $ | -77.715.516.152 $ | -85,8 % | 665 | 90.534.652.472 $ | +52.891.507.452 $ | +140,5 % | 1.318 | 37.643.145.020 $ | -6.303.133.912 $ | -14,3 % | 1.096 | 43.946.278.932 $ | -2.055.424.590 $ | -4,5 % | 1.086 |
| Lumentum Holdings Inc. | LITE | ▼ -84 | Neutral | 12.506.133.457 $ | -77.936.215.282 $ | -86,2 % | 707 | 90.442.348.739 $ | +12.877.998.893 $ | +16,6 % | 1.349 | 77.564.349.846 $ | +36.829.331.452 $ | +90,4 % | 1.120 | 40.735.018.394 $ | +23.113.731.673 $ | +131,2 % | 791 |
| NEWMONT Corp /DE/ | NEM | ▼ -721 | Stark | 15.518.089.916 $ | -65.626.561.121 $ | -80,9 % | 1.009 | 81.144.651.037 $ | -9.170.085.162 $ | -10,2 % | 1.805 | 90.314.736.199 $ | +1.737.106.782 $ | +2,0 % | 1.855 | 88.577.629.417 $ | +14.546.061.950 $ | +19,6 % | 1.730 |
| DoorDash, Inc. | DASH | ▼ -555 | Schwach | 8.956.289.558 $ | -67.837.264.162 $ | -88,3 % | 539 | 76.793.553.720 $ | +19.438.583.194 $ | +33,9 % | 1.099 | 57.354.970.526 $ | -32.599.682.341 $ | -36,2 % | 1.029 | 89.954.652.867 $ | -18.428.999.621 $ | -17,0 % | 1.094 |
| Snowflake Inc. | SNOW | ▼ -594 | Neutral | 16.210.719.047 $ | -71.624.787.750 $ | -81,5 % | 849 | 87.835.506.797 $ | +40.974.761.429 $ | +87,4 % | 1.532 | 46.860.745.368 $ | -25.307.096.630 $ | -35,1 % | 1.337 | 72.167.841.998 $ | +2.705.793.443 $ | +3,9 % | 1.443 |
| Bank of New York Mellon Corp | BNY | ▼ -722 | Neutral | 13.436.109.700 $ | -74.262.494.948 $ | -84,7 % | 1.175 | 87.698.604.648 $ | +17.333.108.541 $ | +24,6 % | 2.040 | 70.365.496.107 $ | -908.726.980 $ | -1,3 % | 1.922 | 71.274.223.087 $ | +3.722.280.378 $ | +5,5 % | 1.897 |
| AUTOMATIC DATA PROCESSING INC | ADP | ▼ -998 | Stark | 17.358.671.974 $ | -63.696.234.607 $ | -78,6 % | 1.412 | 81.054.906.581 $ | +9.685.575.526 $ | +13,6 % | 2.311 | 71.369.331.055 $ | -15.510.976.928 $ | -17,9 % | 2.285 | 86.880.307.983 $ | -11.066.326.323 $ | -11,3 % | 2.410 |
| MERCADOLIBRE INC | MELI | ▼ -800 | Neutral | 9.631.709.979 $ | -63.326.068.622 $ | -86,8 % | 737 | 72.957.778.601 $ | -702.147.016 $ | -1,0 % | 1.465 | 73.659.925.617 $ | -13.140.496.035 $ | -15,1 % | 1.468 | 86.800.421.652 $ | -17.055.771.515 $ | -16,4 % | 1.537 |
| Cloudflare, Inc. | NET | ▼ -404 | Neutral | 12.034.174.521 $ | -73.254.122.279 $ | -85,9 % | 713 | 85.288.296.800 $ | +22.576.013.525 $ | +36,0 % | 1.287 | 62.712.283.275 $ | +2.496.906.854 $ | +4,1 % | 1.177 | 60.215.376.421 $ | -6.857.343.804 $ | -10,2 % | 1.117 |
| Spotify Technology S.A. | SPOT | ▼ -756 | Neutral | 10.214.306.852 $ | -56.939.848.490 $ | -84,8 % | 572 | 67.154.155.342 $ | -3.759.447.712 $ | -5,3 % | 1.265 | 70.913.603.054 $ | -14.298.273.722 $ | -16,8 % | 1.290 | 85.211.876.776 $ | -19.687.443.610 $ | -18,8 % | 1.328 |
| SYNOPSYS INC | SNPS | ▼ -710 | Neutral | 13.830.698.495 $ | -69.022.968.774 $ | -83,3 % | 706 | 82.853.667.269 $ | +13.181.519.274 $ | +18,9 % | 1.460 | 69.672.147.995 $ | -15.214.391.585 $ | -17,9 % | 1.411 | 84.886.539.580 $ | -3.240.044.334 $ | -3,7 % | 1.416 |
| SOUTHERN CO | SO | ▼ -928 | Neutral | 10.632.943.629 $ | -74.005.022.478 $ | -87,4 % | 1.373 | 84.637.966.107 $ | +5.393.807.458 $ | +6,8 % | 2.424 | 79.244.158.649 $ | +4.008.114.398 $ | +5,3 % | 2.401 | 75.236.044.251 $ | -8.070.080.778 $ | -9,7 % | 2.301 |
| FREEPORT-MCMORAN INC | FCX | ▼ -645 | Neutral | 18.642.068.933 $ | -65.595.684.181 $ | -77,9 % | 1.090 | 84.237.753.114 $ | +6.880.219.150 $ | +8,9 % | 1.925 | 77.357.533.964 $ | +9.666.225.115 $ | +14,3 % | 1.876 | 67.691.308.849 $ | +15.400.455.336 $ | +29,5 % | 1.735 |
| GENERAL DYNAMICS CORP | GD | ▼ -876 | Stark | 10.227.690.120 $ | -72.982.720.175 $ | -87,7 % | 1.293 | 83.210.410.295 $ | +2.502.136.463 $ | +3,1 % | 2.232 | 80.708.273.832 $ | +1.038.221.531 $ | +1,3 % | 2.227 | 79.670.052.301 $ | -1.599.110.404 $ | -2,0 % | 2.169 |
| Robinhood Markets, Inc. | HOOD | ▼ -655 | Neutral | 10.925.463.207 $ | -64.876.857.872 $ | -85,6 % | 763 | 75.802.321.079 $ | +28.560.301.614 $ | +60,5 % | 1.423 | 47.242.019.465 $ | -35.744.938.287 $ | -43,1 % | 1.294 | 82.986.957.752 $ | -30.719.920.401 $ | -27,0 % | 1.418 |
| WILLIAMS COMPANIES, INC. | WMB | ▼ -735 | Neutral | 12.191.883.172 $ | -70.640.806.670 $ | -85,3 % | 972 | 82.832.689.842 $ | +6.129.470.521 $ | +8,0 % | 1.848 | 76.703.219.321 $ | +12.296.167.848 $ | +19,1 % | 1.826 | 64.407.051.473 $ | -3.548.116.344 $ | -5,2 % | 1.707 |
| Blackstone Inc. | BX | ▼ -1050 | Neutral | 9.071.534.735 $ | -59.254.105.872 $ | -86,7 % | 1.244 | 68.325.640.607 $ | +4.609.300.306 $ | +7,2 % | 2.176 | 63.716.340.301 $ | -18.887.384.746 $ | -22,9 % | 2.148 | 82.603.725.047 $ | -13.172.945.428 $ | -13,8 % | 2.294 |
| MOODYS CORP /DE/ | MCO | ▼ -705 | Neutral | 12.243.940.056 $ | -58.966.749.723 $ | -82,8 % | 718 | 71.210.689.779 $ | +1.748.224.607 $ | +2,5 % | 1.420 | 69.462.465.172 $ | -12.865.331.762 $ | -15,6 % | 1.396 | 82.327.796.934 $ | +5.326.046.553 $ | +6,9 % | 1.423 |
| NORTHROP GRUMMAN CORP /DE/ | NOC | ▼ -782 | Neutral | 7.723.971.740 $ | -53.279.817.583 $ | -87,3 % | 1.017 | 61.003.789.323 $ | -20.059.678.800 $ | -24,7 % | 1.823 | 81.063.468.123 $ | +13.416.334.422 $ | +19,8 % | 1.897 | 67.647.133.701 $ | -6.554.495.956 $ | -8,8 % | 1.799 |
| MARSH & MCLENNAN COMPANIES, INC. | MRSH | ▼ -775 | Stark | 10.300.794.314 $ | -62.267.198.307 $ | -85,8 % | 813 | 72.567.992.621 $ | -3.113.210.918 $ | -4,1 % | 1.512 | 75.681.203.539 $ | -5.012.033.308 $ | -6,2 % | 1.556 | 80.693.236.847 $ | -7.065.968.460 $ | -8,1 % | 1.588 |
| ALTRIA GROUP, INC. | MO | ▼ -882 | Stark | 11.261.754.500 $ | -68.801.910.587 $ | -85,9 % | 1.517 | 80.063.665.087 $ | +10.480.638.153 $ | +15,1 % | 2.595 | 69.583.026.934 $ | +8.405.837.460 $ | +13,7 % | 2.506 | 61.177.189.474 $ | -8.954.364.491 $ | -12,8 % | 2.399 |
| Johnson Controls International plc | JCI | ▼ -594 | Neutral | 10.804.634.241 $ | -69.155.005.950 $ | -86,5 % | 879 | 79.959.640.191 $ | +6.671.444.382 $ | +9,1 % | 1.628 | 73.288.195.809 $ | +4.968.045.045 $ | +7,3 % | 1.576 | 68.320.150.764 $ | +4.630.110.880 $ | +7,3 % | 1.473 |
| CARVANA CO. | CVNA | ▼ -510 | Stark | 6.414.521.057 $ | -52.496.416.112 $ | -89,1 % | 374 | 58.910.937.169 $ | +54.618.432 $ | +0,1 % | 846 | 58.856.318.737 $ | -20.599.883.950 $ | -25,9 % | 810 | 79.456.202.687 $ | +10.521.482.168 $ | +15,3 % | 884 |
| Fortinet, Inc. | FTNT | ▼ -370 | Stark | 14.652.163.227 $ | -64.426.501.616 $ | -81,5 % | 966 | 79.078.664.843 $ | +38.342.292.925 $ | +94,1 % | 1.604 | 40.736.371.918 $ | -93.912.417 $ | -0,2 % | 1.344 | 40.830.284.335 $ | -555.702.392 $ | -1,3 % | 1.336 |
| ROYAL CARIBBEAN CRUISES LTD | RCL | ▼ -598 | Neutral | 7.429.426.345 $ | -71.127.416.818 $ | -90,5 % | 607 | 78.556.843.163 $ | +14.695.994.909 $ | +23,0 % | 1.253 | 63.860.848.254 $ | -390.212.690 $ | -0,6 % | 1.190 | 64.251.060.944 $ | -10.423.285.004 $ | -14,0 % | 1.205 |
| CANADIAN NATURAL RESOURCES Ltd | CNQ | ▼ -337 | Neutral | 8.572.074.046 $ | -52.245.219.095 $ | -85,9 % | 350 | 60.817.293.141 $ | -17.727.452.334 $ | -22,6 % | 757 | 78.544.745.475 $ | +26.818.486.014 $ | +51,8 % | 756 | 51.726.259.461 $ | +3.063.507.118 $ | +6,3 % | 687 |
| Elevance Health, Inc. | ELV | ▼ -699 | Sehr stark | 13.535.232.505 $ | -64.842.377.365 $ | -82,7 % | 866 | 78.377.609.870 $ | +21.316.330.610 $ | +37,4 % | 1.630 | 57.061.279.260 $ | -14.594.527.992 $ | -20,4 % | 1.482 | 71.655.807.252 $ | +6.482.943.875 $ | +9,9 % | 1.565 |
| Brookfield Asset Management Ltd. | BAM | ▼ -334 | Stark | 2.970.583.397 $ | -64.399.477.118 $ | -95,6 % | 301 | 67.370.060.515 $ | +1.087.502.315 $ | +1,6 % | 636 | 66.282.558.200 $ | -12.031.531.430 $ | -15,4 % | 645 | 78.314.089.630 $ | -7.129.405.722 $ | -8,3 % | 635 |
| US BANCORP \DE\ | USB | ▼ -821 | Sehr stark | 13.929.378.728 $ | -63.898.301.086 $ | -82,1 % | 1.199 | 77.827.679.814 $ | +12.719.034.756 $ | +19,5 % | 2.081 | 65.108.645.058 $ | -2.963.699.850 $ | -4,4 % | 1.995 | 68.072.344.908 $ | +6.980.762.865 $ | +11,4 % | 2.020 |
| TERADYNE, INC | TER | ▼ -342 | Neutral | 11.412.624.111 $ | -66.133.754.551 $ | -85,3 % | 702 | 77.546.378.662 $ | +33.271.645.589 $ | +75,1 % | 1.443 | 44.274.733.073 $ | +13.902.965.099 $ | +45,8 % | 1.239 | 30.371.767.974 $ | +6.441.425.389 $ | +26,9 % | 1.044 |
| WASTE MANAGEMENT INC | WM | ▼ -964 | Stark | 13.659.006.758 $ | -60.643.029.149 $ | -81,6 % | 1.363 | 74.302.035.907 $ | -2.299.375.806 $ | -3,0 % | 2.392 | 76.601.411.713 $ | +4.006.217.825 $ | +5,5 % | 2.380 | 72.595.193.888 $ | +1.038.599.437 $ | +1,5 % | 2.327 |
| ADVISORS MANAGEMENT GROUP INC /ADV | ▼ -773 | 16.643.792.408 $ | -59.609.603.703 $ | -78,2 % | 1.620 | 76.253.396.111 $ | +6.983.170.171 $ | +10,1 % | 2.573 | 69.270.225.940 $ | +4.313.142.721 $ | +6,6 % | 2.486 | 64.957.083.219 $ | +3.459.238.917 $ | +5,6 % | 2.393 | ||
| Zoetis Inc. | ZTS | ▼ -959 | Stark | 5.140.702.766 $ | -24.020.710.195 $ | -82,4 % | 724 | 29.161.412.961 $ | -19.421.771.675 $ | -40,0 % | 1.447 | 48.583.184.636 $ | -27.644.342.637 $ | -36,3 % | 1.621 | 76.227.527.273 $ | +13.589.226.461 $ | +21,7 % | 1.683 |
| Xylem Inc. | XYL | ▼ -601 | Neutral | 5.336.783.046 $ | -19.965.568.873 $ | -78,9 % | 536 | 25.302.351.919 $ | -700.344.599 $ | -2,7 % | 1.111 | 26.002.696.518 $ | -49.979.557.012 $ | -65,8 % | 1.119 | 75.982.253.530 $ | +43.819.504.092 $ | +136,2 % | 1.137 |
| Duke Energy CORP | DUK | ▼ -1008 | Neutral | 10.296.463.049 $ | -65.042.778.507 $ | -86,3 % | 1.433 | 75.339.241.556 $ | +2.334.757.648 $ | +3,2 % | 2.522 | 73.004.483.908 $ | +7.773.922.304 $ | +11,9 % | 2.530 | 65.230.561.604 $ | -3.483.603.177 $ | -5,1 % | 2.441 |
| Astera Labs, Inc. | ALAB | ▼ -250 | Neutral | 6.075.458.738 $ | -68.479.159.619 $ | -91,9 % | 466 | 74.554.618.357 $ | +59.238.355.013 $ | +386,8 % | 1.012 | 15.316.263.344 $ | -7.327.988.924 $ | -32,4 % | 719 | 22.644.252.268 $ | -3.542.558.440 $ | -13,5 % | 716 |
| KKR & Co. Inc. | KKR | ▼ -777 | Neutral | 7.350.954.633 $ | -46.553.918.817 $ | -86,4 % | 650 | 53.904.873.450 $ | +947.539.631 $ | +1,8 % | 1.316 | 52.957.333.819 $ | -21.541.986.489 $ | -28,9 % | 1.326 | 74.499.320.308 $ | +410.071.181 $ | +0,6 % | 1.427 |
| CIENA CORP | CIEN | ▼ -309 | Neutral | 5.659.545.543 $ | -68.474.238.729 $ | -92,4 % | 551 | 74.133.791.140 $ | +20.759.717.938 $ | -30,5 % | 1.242 | 53.366.545.423 $ | +20.254.203.455 $ | +61,2 % | 1.092 | 33.112.341.968 $ | +11.359.072.840 $ | +52,2 % | 860 |
| EOG RESOURCES INC | EOG | ▼ -628 | Stark | 9.086.215.419 $ | -56.989.026.982 $ | -86,2 % | 892 | 66.075.242.401 $ | -8.037.837.186 $ | -10,8 % | 1.657 | 74.113.079.587 $ | +20.648.385.664 $ | +38,6 % | 1.630 | 53.464.693.923 $ | -8.156.257.030 $ | -13,2 % | 1.520 |
| COHERENT CORP. | COHR | ▼ -291 | Neutral | 8.135.813.149 $ | -65.944.054.869 $ | -89,0 % | 618 | 74.079.868.018 $ | +29.712.448.968 $ | +67,0 % | 1.334 | 44.367.419.050 $ | +12.483.231.858 $ | +39,2 % | 1.122 | 31.884.187.192 $ | +15.459.423.541 $ | +94,1 % | 909 |
| Amrize Ltd | AMRZ | ▼ -225 | Neutral | 1.595.931.481 $ | -72.429.445.129 $ | -97,8 % | 166 | 74.025.376.610 $ | +60.551.473.169 $ | +449,4 % | 467 | 13.473.903.441 $ | -749.254.146 $ | -5,3 % | 448 | 14.223.157.587 $ | +4.113.500.763 $ | +40,7 % | 391 |
| REGENERON PHARMACEUTICALS, INC. | REGN | ▼ -637 | Stark | 10.026.136.379 $ | -49.771.604.854 $ | -83,2 % | 756 | 59.797.741.233 $ | -11.534.330.761 $ | -16,2 % | 1.350 | 71.332.071.994 $ | -2.318.523.592 $ | -3,1 % | 1.413 | 73.650.595.586 $ | +20.191.351.821 $ | +37,8 % | 1.393 |
| CSX CORP | CSX | ▼ -668 | Neutral | 11.430.044.426 $ | -61.214.982.488 $ | -84,3 % | 1.149 | 72.645.026.914 $ | +13.443.488.816 $ | +22,7 % | 2.011 | 59.201.538.098 $ | +6.162.988.429 $ | +11,6 % | 1.885 | 53.038.549.669 $ | +2.820.639.781 $ | +5,6 % | 1.817 |
| Hilton Worldwide Holdings Inc. | HLT | ▼ -534 | Neutral | 8.546.526.153 $ | -63.371.938.009 $ | -88,1 % | 622 | 71.918.464.162 $ | +5.034.446.889 $ | +7,5 % | 1.304 | 66.884.017.273 $ | -726.604.185 $ | -1,1 % | 1.202 | 67.610.621.458 $ | +5.205.667.678 $ | +8,3 % | 1.156 |
| TransDigm Group INC | TDG | ▼ -578 | Neutral | 7.018.774.014 $ | -63.391.038.114 $ | -90,0 % | 554 | 70.409.812.128 $ | +9.069.221.713 $ | +14,8 % | 1.152 | 61.340.590.415 $ | -10.329.748.033 $ | -14,4 % | 1.116 | 71.670.338.448 $ | -1.337.979.124 $ | -1,8 % | 1.132 |
| DIGITAL REALTY TRUST, INC. | DLR | ▼ -535 | Neutral | 9.321.978.011 $ | -62.276.686.640 $ | -87,0 % | 663 | 71.598.664.651 $ | +13.747.035.964 $ | +23,8 % | 1.339 | 57.851.628.687 $ | +4.232.038.418 $ | +7,9 % | 1.262 | 53.619.590.269 $ | -2.247.109.894 $ | -4,0 % | 1.198 |
| BROOKFIELD Corp /ON/ | BN | ▼ -491 | Neutral | 9.291.979.400 $ | -55.661.603.661 $ | -85,7 % | 450 | 64.953.583.061 $ | +4.945.991.007 $ | +8,2 % | 951 | 60.007.592.054 $ | -11.323.437.253 $ | -15,9 % | 926 | 71.331.029.307 $ | +1.805.808.046 $ | +2,6 % | 941 |
| 3M CO | MMM | ▼ -941 | Neutral | 9.074.949.676 $ | -62.136.196.171 $ | -87,3 % | 1.331 | 71.211.145.847 $ | +14.601.538.275 $ | +25,8 % | 2.260 | 56.609.607.572 $ | -7.664.690.678 $ | -11,9 % | 2.174 | 64.274.298.250 $ | -2.628.082.762 $ | -3,9 % | 2.272 |
| CRH PUBLIC LTD CO | CRH | ▼ -572 | Stark | 5.756.536.663 $ | -55.915.984.773 $ | -90,7 % | 439 | 61.672.521.436 $ | +1.144.149.823 $ | +1,9 % | 1.035 | 60.528.371.613 $ | -10.541.717.419 $ | -14,8 % | 1.013 | 71.070.089.032 $ | +7.624.150.177 $ | +12,0 % | 1.011 |
| TRUIST FINANCIAL CORP | TFC | ▼ -865 | Sehr stark | 12.075.819.336 $ | -58.562.223.307 $ | -82,9 % | 1.146 | 70.638.042.643 $ | +5.425.370.849 $ | +8,3 % | 2.059 | 65.212.672.794 $ | -1.154.776.641 $ | -50,7 % | 1.986 | 66.367.220.326 $ | +3.883.090.233 $ | +6,2 % | 2.011 |
| COMFORT SYSTEMS USA INC | FIX | ▼ -402 | Neutral | 8.019.889.986 $ | -62.402.971.802 $ | -88,6 % | 640 | 70.422.861.788 $ | +24.665.029.930 $ | +53,9 % | 1.363 | 45.757.831.858 $ | +14.026.262.723 $ | +44,2 % | 1.209 | 31.731.569.135 $ | +3.419.639.833 $ | +12,1 % | 1.042 |
| SLB LIMITED/NV | SLB | ▼ -659 | Neutral | 11.306.481.482 $ | -54.093.714.433 $ | -82,7 % | 921 | 65.400.195.915 $ | -4.321.767.126 $ | -6,2 % | 1.719 | 69.721.963.041 $ | +19.076.201.215 $ | +37,7 % | 1.721 | 50.645.761.826 $ | +6.301.975.997 $ | +14,2 % | 1.580 |
| SHERWIN WILLIAMS CO | SHW | ▼ -769 | Neutral | 11.301.487.238 $ | -58.208.802.309 $ | -83,7 % | 953 | 69.510.289.547 $ | +6.677.373.615 $ | +10,6 % | 1.756 | 62.832.915.932 $ | -2.535.475.903 $ | -3,9 % | 1.713 | 65.368.391.835 $ | -4.836.082.809 $ | -6,9 % | 1.722 |
| FEDEX CORP | FDX | ▼ -800 | Neutral | 7.927.122.876 $ | -54.593.636.214 $ | -87,3 % | 1.068 | 62.520.759.090 $ | -6.855.636.419 $ | -9,9 % | 1.980 | 69.376.395.509 $ | +12.940.613.475 $ | +22,9 % | 2.050 | 56.435.782.034 $ | +10.292.815.549 $ | +22,3 % | 1.868 |
| Otis Worldwide Corp | OTIS | ▼ -697 | Neutral | 3.922.603.441 $ | -21.561.795.070 $ | -84,6 % | 614 | 25.484.398.511 $ | -1.037.402.486 $ | -3,9 % | 1.239 | 26.521.800.997 $ | -42.764.397.160 $ | -61,7 % | 1.245 | 69.286.198.157 $ | +37.688.236.034 $ | +119,3 % | 1.311 |
| ISHARES INC | → 0 | 12.597.753.944 $ | +12.527.474.692 $ | +17.825,3 % | 638 | 68.878.720.452 $ | +68.155.477.153 $ | +9.423,6 % | 1.281 | 43.276.680.771 $ | +43.272.260.962 $ | +979.052,7 % | 1.161 | 25.543.406.064 $ | +24.943.170.379 $ | +4.155,6 % | 1.028 | ||
| AMERICAN ELECTRIC POWER CO INC | AEP | ▼ -765 | Stark | 9.981.629.873 $ | -58.752.307.900 $ | -85,5 % | 1.103 | 68.733.937.773 $ | +9.051.162.544 $ | +15,2 % | 2.005 | 59.682.775.229 $ | +7.124.466.712 $ | +13,6 % | 1.949 | 52.558.308.517 $ | +2.276.750.560 $ | +4,5 % | 1.868 |
| Nebius Group N.V. | NBIS | ▼ -120 | Neutral | 7.087.446.108 $ | -61.448.629.101 $ | -89,7 % | 524 | 68.536.075.209 $ | +50.651.259.894 $ | +283,2 % | 1.096 | 17.884.815.315 $ | +4.370.801.052 $ | +32,3 % | 760 | 13.514.014.263 $ | -3.134.277.110 $ | -18,8 % | 644 |
| NXP Semiconductors N.V. | NXPI | ▼ -519 | Neutral | 8.667.242.156 $ | -59.856.047.699 $ | -87,4 % | 645 | 68.523.289.855 $ | +20.906.090.537 $ | +43,9 % | 1.285 | 47.617.199.318 $ | -5.569.783.049 $ | -10,5 % | 1.164 | 53.186.982.367 $ | -5.021.300.487 $ | -8,6 % | 1.164 |
| SIMON PROPERTY GROUP INC. | SPG | ▼ -566 | Sehr stark | 9.061.829.948 $ | -58.968.968.597 $ | -86,7 % | 724 | 68.030.798.545 $ | +13.133.068.557 $ | +23,9 % | 1.379 | 54.897.729.988 $ | +121.333.122 $ | +0,2 % | 1.319 | 54.776.396.866 $ | -1.220.668.340 $ | -2,2 % | 1.290 |
| Cigna Group | CI | ▼ -771 | Sehr stark | 12.305.776.146 $ | -55.028.071.028 $ | -81,7 % | 891 | 67.333.847.174 $ | +3.316.779.219 $ | +5,2 % | 1.720 | 64.017.067.955 $ | -2.514.503.076 $ | -3,8 % | 1.676 | 66.531.571.031 $ | -4.457.450.920 $ | -6,3 % | 1.662 |
| COLGATE PALMOLIVE CO | CL | ▼ -765 | Sehr stark | 11.032.499.513 $ | -56.216.668.915 $ | -83,6 % | 1.132 | 67.249.168.428 $ | +7.783.247.865 $ | +13,1 % | 2.039 | 59.465.920.563 $ | +5.846.222.353 $ | +10,9 % | 1.974 | 53.619.698.210 $ | -203.381.330 $ | -0,4 % | 1.897 |
| ECOLAB INC. | ECL | ▼ -730 | Stark | 11.902.407.347 $ | -54.971.958.836 $ | -82,2 % | 947 | 66.874.366.183 $ | +8.020.065.390 $ | +13,6 % | 1.721 | 58.854.300.793 $ | -1.083.273.130 $ | -1,8 % | 1.710 | 59.937.573.923 $ | -2.278.099.900 $ | -3,7 % | 1.677 |
| MONOLITHIC POWER SYSTEMS, INC. | MPWR | ▼ -418 | Neutral | 7.851.764.572 $ | -58.803.077.060 $ | -88,2 % | 648 | 66.654.841.632 $ | +14.756.980.561 $ | +28,4 % | 1.259 | 51.897.861.071 $ | +6.671.797.040 $ | +14,8 % | 1.134 | 45.226.064.031 $ | +999.441.585 $ | +2,3 % | 1.066 |
| UNITED RENTALS, INC. | URI | ▼ -674 | Neutral | 9.361.940.264 $ | -56.951.832.068 $ | -85,9 % | 866 | 66.313.772.332 $ | +23.333.255.853 $ | +54,3 % | 1.616 | 42.980.516.479 $ | -5.097.567.451 $ | -10,6 % | 1.468 | 48.078.083.930 $ | -9.964.462.280 $ | -17,2 % | 1.540 |
| AGNICO EAGLE MINES LTD | AEM | ▼ -535 | Neutral | 10.965.611.994 $ | -40.870.230.606 $ | -78,8 % | 527 | 51.835.842.600 $ | -14.311.897.433 $ | -21,6 % | 1.070 | 66.147.740.033 $ | +10.282.847.890 $ | +18,4 % | 1.138 | 55.864.892.143 $ | -25.884.114 $ | -0,0 % | 1.062 |
| EMERSON ELECTRIC CO | EMR | ▼ -785 | Stark | 15.367.699.151 $ | -50.499.709.226 $ | -76,7 % | 1.436 | 65.867.408.377 $ | +6.498.854.277 $ | +10,9 % | 2.317 | 59.368.554.100 $ | -2.219.412.298 $ | -3,6 % | 2.217 | 61.587.966.398 $ | -603.562.144 $ | -1,0 % | 2.221 |
| O REILLY AUTOMOTIVE INC | ORLY | ▼ -835 | Stark | 11.109.231.434 $ | -54.121.272.766 $ | -83,0 % | 883 | 65.230.504.200 $ | +701.819.795 $ | +1,1 % | 1.678 | 64.528.684.405 $ | -1.162.550.037 $ | -1,8 % | 1.665 | 65.691.234.442 $ | -10.004.239.234 $ | -13,2 % | 1.718 |
| Aon plc | AON | ▼ -711 | Neutral | 5.834.665.025 $ | -59.097.671.149 $ | -91,0 % | 577 | 64.932.336.174 $ | +5.225.780.063 $ | +8,8 % | 1.279 | 59.706.556.111 $ | -5.909.325.614 $ | -9,0 % | 1.270 | 65.615.881.725 $ | -1.064.133.521 $ | -1,6 % | 1.288 |
| ILLINOIS TOOL WORKS INC | ITW | ▼ -734 | Stark | 9.652.266.561 $ | -55.894.523.107 $ | -85,3 % | 1.162 | 65.546.789.668 $ | +3.015.904.161 $ | +4,8 % | 1.989 | 62.530.885.507 $ | +2.579.755.109 $ | +4,3 % | 1.953 | 59.951.130.398 $ | -2.355.394.337 $ | -3,8 % | 1.896 |
| UBS Group AG | UBS | ▼ -305 | Neutral | 13.862.100.570 $ | -51.646.410.138 $ | -78,8 % | 398 | 65.508.510.708 $ | +19.205.976.259 $ | +41,5 % | 777 | 46.302.534.449 $ | -16.762.016.679 $ | -26,6 % | 692 | 63.064.551.128 $ | +9.714.084.782 $ | +18,2 % | 703 |
| General Motors Co | GM | ▼ -737 | Neutral | 9.343.211.152 $ | -50.517.506.925 $ | -84,4 % | 818 | 59.860.718.077 $ | +2.353.738.233 $ | +4,1 % | 1.586 | 57.506.979.844 $ | -7.890.746.210 $ | -12,1 % | 1.531 | 65.397.726.054 $ | +16.466.508.613 $ | +33,7 % | 1.555 |
| VALERO ENERGY CORP/TX | VLO | ▼ -340 | Neutral | 16.162.965.300 $ | -48.919.630.231 $ | -75,2 % | 1.289 | 65.082.595.531 $ | +2.562.909.606 $ | +4,1 % | 1.990 | 62.519.685.925 $ | +19.483.809.844 $ | +45,3 % | 1.881 | 43.035.876.081 $ | -1.296.524.327 $ | -2,9 % | 1.629 |
| HCA Healthcare, Inc. | HCA | ▼ -693 | Neutral | 11.977.123.829 $ | -41.239.241.300 $ | -77,5 % | 715 | 53.216.365.129 $ | -9.620.930.686 $ | -15,3 % | 1.358 | 62.837.295.815 $ | -2.189.188.416 $ | -3,4 % | 1.440 | 65.026.484.231 $ | +4.347.481.159 $ | +7,2 % | 1.408 |
| Mondelez International, Inc. | MDLZ | ▼ -781 | Stark | 9.215.265.980 $ | -55.193.184.908 $ | -85,7 % | 1.083 | 64.408.450.888 $ | +537.066.145 $ | +0,8 % | 1.920 | 63.871.384.743 $ | +3.842.915.461 $ | +6,4 % | 1.919 | 60.028.469.282 $ | -11.603.174.600 $ | -16,2 % | 1.864 |
| ROSS STORES, INC. | ROST | ▼ -471 | Neutral | 9.872.045.926 $ | -54.475.483.781 $ | -84,7 % | 751 | 64.347.529.707 $ | +800.909.392 $ | +1,3 % | 1.430 | 63.546.620.315 $ | +9.251.911.015 $ | +17,0 % | 1.369 | 54.294.709.300 $ | +8.371.790.143 $ | +18,2 % | 1.222 |
| Cencora, Inc. | COR | ▼ -756 | Neutral | 8.059.931.196 $ | -44.109.442.881 $ | -84,6 % | 721 | 52.169.374.077 $ | -5.773.214.304 $ | -10,0 % | 1.366 | 57.942.588.381 $ | -6.292.091.607 $ | -9,8 % | 1.455 | 64.234.679.988 $ | +5.646.903.326 $ | +9,6 % | 1.477 |
| Apollo Global Management, Inc. | APO | ▼ -664 | 5.220.992.352 $ | -47.231.416.035 $ | -90,0 % | 580 | 52.452.408.387 $ | +3.452.860.841 $ | +7,0 % | 1.225 | 48.999.547.546 $ | -15.012.687.942 $ | -23,5 % | 1.185 | 64.012.235.488 $ | +6.683.752.909 $ | +11,7 % | 1.244 | |
| Strategy Inc | MSTR | ▼ -561 | Schwach | 10.381.114.580 $ | -32.385.799.272 $ | -75,7 % | 586 | 42.766.913.852 $ | -12.740.972.524 $ | -23,0 % | 1.033 | 55.507.886.376 $ | -7.835.326.683 $ | -12,4 % | 1.112 | 63.343.213.059 $ | -59.303.784.853 $ | -48,4 % | 1.147 |
| Monster Beverage Corp | MNST | ▼ -533 | Stark | 8.269.643.778 $ | -55.002.090.613 $ | -86,9 % | 696 | 63.271.734.391 $ | +15.023.035.156 $ | +31,1 % | 1.387 | 48.248.699.235 $ | -2.639.704.514 $ | -5,2 % | 1.252 | 50.888.403.749 $ | +6.590.793.351 $ | +14,9 % | 1.229 |
| Edwards Lifesciences Corp | EW | ▼ -598 | Stark | 63.084.723.331 $ | +16.518.763.775 $ | +35,5 % | 724 | 46.565.959.556 $ | +7.062.378.537 $ | +17,9 % | 1.355 | 39.503.581.019 $ | -2.956.741.450 $ | -7,0 % | 1.305 | 42.460.322.469 $ | +2.377.182.332 $ | +5,9 % | 1.322 |
| WisdomTree, Inc. | WT | ▼ -797 | Neutral | 23.991.786.842 $ | -37.855.127.550 $ | -61,2 % | 1.491 | 61.846.914.392 $ | +5.551.271.931 $ | +9,9 % | 2.371 | 56.295.642.461 $ | +1.540.158.546 $ | +2,8 % | 2.330 | 54.755.483.915 $ | -584.434.306 $ | -1,1 % | 2.288 |
| BANK OF MONTREAL /CAN/ | BMO | ▼ -300 | Neutral | 8.849.049.334 $ | -52.890.450.906 $ | -85,7 % | 321 | 61.739.500.240 $ | +15.395.117.582 $ | +33,2 % | 672 | 46.344.382.658 $ | +994.556.622 $ | +2,2 % | 648 | 45.349.826.036 $ | -2.396.226.071 $ | -5,0 % | 621 |
| Motorola Solutions, Inc. | MSI | ▼ -606 | Stark | 10.903.245.602 $ | -50.281.670.029 $ | -82,2 % | 806 | 61.184.915.631 $ | -424.093.142 $ | -0,7 % | 1.481 | 61.609.008.773 $ | +6.639.317.153 $ | +12,1 % | 1.505 | 54.969.691.620 $ | -10.732.368.423 $ | -16,3 % | 1.412 |
| TRAVELERS COMPANIES, INC. | TRV | ▼ -660 | Stark | 11.105.859.562 $ | -50.499.470.930 $ | -82,0 % | 1.123 | 61.605.330.492 $ | +9.757.303.751 $ | +18,8 % | 1.876 | 51.848.026.741 $ | -2.003.125.285 $ | -3,7 % | 1.810 | 53.851.152.026 $ | -160.986.701 $ | -0,3 % | 1.783 |
| Arthur J. Gallagher & Co. | AJG | ▼ -605 | Stark | 6.859.630.472 $ | -47.810.233.264 $ | -87,5 % | 693 | 54.669.863.736 $ | +5.068.766.104 $ | +10,2 % | 1.303 | 49.601.097.632 $ | -11.955.521.358 $ | -19,4 % | 1.258 | 61.556.618.990 $ | -14.400.977.456 $ | -19,0 % | 1.298 |
| TE Connectivity plc | TEL | ▼ -607 | Neutral | 7.662.156.532 $ | -47.676.390.810 $ | -86,2 % | 679 | 55.338.547.342 $ | -498.597.880 $ | -0,9 % | 1.300 | 55.837.145.222 $ | -5.332.981.814 $ | -8,7 % | 1.295 | 61.170.127.036 $ | +4.311.525.443 $ | +7,6 % | 1.286 |
| MARRIOTT INTERNATIONAL INC /MD/ | MAR | ▼ -580 | Neutral | 9.233.637.389 $ | -51.914.984.657 $ | -84,9 % | 990 | 61.148.622.046 $ | +5.900.439.665 $ | +10,7 % | 1.768 | 55.248.182.381 $ | +519.924.323 $ | +1,0 % | 1.651 | 54.728.258.058 $ | +9.244.802.715 $ | +20,3 % | 1.570 |
| PDD Holdings Inc. | PDD | ▼ -389 | Neutral | 4.471.560.252 $ | -35.743.437.326 $ | -88,9 % | 189 | 40.214.997.578 $ | -9.964.969.742 $ | -19,9 % | 521 | 50.179.967.320 $ | -10.916.687.864 $ | -17,9 % | 579 | 61.096.655.184 $ | -13.973.070.307 $ | -18,6 % | 578 |
| Alibaba Group Holding Ltd | BABA | ▼ -842 | Schwach | 5.340.498.130 $ | -32.678.048.950 $ | -86,0 % | 613 | 38.021.852.080 $ | -9.615.732.701 $ | +138,2 % | 1.251 | 47.636.751.301 $ | -13.229.788.785 $ | -21,7 % | 1.369 | 60.866.540.086 $ | -17.408.373.005 $ | -22,2 % | 1.455 |
| UNITED PARCEL SERVICE INC | UPS | ▼ -928 | Sehr stark | 8.846.219.680 $ | -51.853.977.452 $ | -85,4 % | 1.210 | 60.700.197.132 $ | +7.860.959.392 $ | +14,9 % | 2.174 | 52.839.237.740 $ | -1.445.329.034 $ | -2,7 % | 2.127 | 54.284.566.774 $ | +10.452.627.727 $ | +23,8 % | 2.138 |
| Air Products & Chemicals, Inc. | APD | ▼ -685 | Neutral | 6.922.818.998 $ | -53.672.591.071 $ | -88,6 % | 987 | 60.595.410.069 $ | +1.868.170.807 $ | +3,2 % | 1.793 | 58.727.239.262 $ | +6.997.903.583 $ | +13,5 % | 1.801 | 51.729.335.679 $ | -5.992.810.831 $ | -10,4 % | 1.672 |
| iShares, Inc. | ▼ -671 | 11.974.773.615 $ | -47.761.216.575 $ | -80,0 % | 1.094 | 59.735.990.190 $ | +11.957.470.706 $ | +25,0 % | 1.914 | 47.778.519.484 $ | +5.504.463.467 $ | +13,0 % | 1.822 | 42.274.056.017 $ | -878.377.603 $ | -2,0 % | 1.765 | ||
| ENBRIDGE INC | ENB | ▼ -627 | Neutral | 9.806.778.834 $ | -49.591.891.598 $ | -83,5 % | 825 | 59.398.670.432 $ | +1.600.199.925 $ | +2,8 % | 1.544 | 57.798.470.507 $ | +5.142.495.755 $ | +9,8 % | 1.524 | 52.655.974.752 $ | -4.220.912.732 $ | -7,4 % | 1.452 |
| Autodesk, Inc. | ADSK | ▼ -808 | Neutral | 8.206.974.097 $ | -32.106.815.026 $ | -79,6 % | 625 | 40.313.789.123 $ | -6.910.501.071 $ | -14,6 % | 1.214 | 47.224.290.194 $ | -11.565.596.845 $ | -19,7 % | 1.332 | 58.789.887.039 $ | -4.699.275.838 $ | -7,4 % | 1.433 |
| MAI Capital Management | ▼ -781 | 20.947.362.534 $ | -37.265.356.812 $ | -64,0 % | 1.597 | 58.212.719.346 $ | +5.224.727.589 $ | +9,9 % | 2.453 | 52.987.991.757 $ | +2.791.334.320 $ | +5,6 % | 2.417 | 50.196.657.437 $ | +3.012.398.495 $ | +6,4 % | 2.378 | ||
| Hewlett Packard Enterprise Co | HPE | ▼ -258 | Stark | 12.153.287.300 $ | -45.867.787.486 $ | -79,1 % | 904 | 58.021.074.786 $ | +27.152.248.612 $ | +88,0 % | 1.503 | 30.868.826.174 $ | -1.237.034.670 $ | -3,9 % | 1.167 | 32.105.860.844 $ | -1.056.008.214 $ | -3,2 % | 1.162 |
| DELTA AIR LINES, INC. | DAL | ▼ -539 | Sehr stark | 9.080.663.147 $ | -48.179.160.975 $ | -84,1 % | 801 | 57.259.824.122 $ | +15.136.696.347 $ | +35,9 % | 1.545 | 42.123.127.775 $ | -322.770.423 $ | -0,8 % | 1.360 | 42.445.898.198 $ | +7.100.288.748 $ | +20,1 % | 1.340 |
| Baker Hughes Co | BKR | ▼ -444 | Stark | 7.214.855.065 $ | -49.140.461.596 $ | -87,2 % | 577 | 56.355.316.661 $ | -843.087.590 $ | -1,5 % | 1.164 | 57.198.404.251 $ | +12.284.511.819 $ | +27,4 % | 1.165 | 44.913.892.432 $ | -5.486.006.797 $ | -10,9 % | 1.021 |
| CoreWeave, Inc. | CRWV | ▼ -262 | Schwach | 4.691.142.628 $ | -52.490.972.024 $ | -91,8 % | 503 | 57.182.114.652 $ | +19.895.554.674 $ | +53,4 % | 1.008 | 37.286.559.978 $ | +7.979.771.867 $ | +27,2 % | 817 | 29.306.788.111 $ | -21.082.899.340 $ | -41,8 % | 765 |
| MICROCHIP TECHNOLOGY INC | MCHP | ▼ -503 | Neutral | 10.680.262.211 $ | -46.463.354.525 $ | -81,3 % | 679 | 57.143.616.736 $ | +18.931.731.335 $ | +49,5 % | 1.352 | 38.211.885.401 $ | -2.907.234.871 $ | -7,1 % | 1.236 | 41.119.120.272 $ | +4.180.853.188 $ | +11,3 % | 1.182 |
| Coinbase Global, Inc. | COIN | ▼ -740 | Schwach | 6.737.850.899 $ | -29.586.513.255 $ | -81,5 % | 582 | 36.324.364.154 $ | -6.459.031.112 $ | -15,1 % | 1.166 | 42.783.395.266 $ | -14.326.785.916 $ | -25,1 % | 1.245 | 57.110.181.182 $ | -31.148.993.371 $ | -35,3 % | 1.322 |
| SUNCOR ENERGY INC | SU | ▼ -330 | Neutral | 9.909.280.527 $ | -34.771.831.391 $ | -77,8 % | 359 | 44.681.111.918 $ | -12.369.554.149 $ | -21,7 % | 768 | 57.050.666.067 $ | +19.898.081.063 $ | +53,6 % | 768 | 37.152.585.004 $ | +1.617.913.974 $ | +4,6 % | 689 |
| SEMPRA | SRE | ▼ -569 | Stark | 5.936.183.259 $ | -49.835.665.226 $ | -89,4 % | 649 | 55.771.848.485 $ | -1.133.904.866 $ | -2,0 % | 1.299 | 56.905.753.351 $ | +3.552.715.839 $ | +6,7 % | 1.284 | 53.353.037.512 $ | -1.936.767.153 $ | -3,5 % | 1.218 |
| Phillips 66 | PSX | ▼ -475 | Neutral | 12.245.825.466 $ | -41.221.517.148 $ | -77,1 % | 1.440 | 53.467.342.614 $ | -3.400.435.675 $ | -6,0 % | 2.124 | 56.867.778.289 $ | +16.830.394.434 $ | +42,0 % | 2.144 | 40.037.383.855 $ | -1.663.282.309 $ | -4,0 % | 1.915 |
| Warner Bros. Discovery, Inc. | WBD | ▼ -657 | 7.310.241.478 $ | -49.394.246.294 $ | -87,1 % | 675 | 56.704.487.772 $ | +3.646.923.710 $ | +6,9 % | 1.329 | 53.057.564.062 $ | -3.784.658.153 $ | -6,7 % | 1.329 | 56.842.222.215 $ | +20.492.910.365 $ | +56,4 % | 1.332 | |
| FLEX LTD. | FLEX | ▼ -295 | Neutral | 3.847.249.924 $ | -52.941.652.882 $ | -93,2 % | 475 | 56.788.902.806 $ | +33.621.520.921 $ | +145,1 % | 1.131 | 23.167.381.885 $ | +1.060.486.661 $ | +4,8 % | 799 | 22.106.895.224 $ | +1.278.415.718 $ | +6,1 % | 770 |
| TARGET CORP | TGT | ▼ -593 | Neutral | 10.661.946.075 $ | -45.894.414.324 $ | -89,3 % | 1.164 | 56.521.170.618 $ | +5.009.664.531 $ | +9,7 % | 1.928 | 51.511.596.018 $ | +7.858.885.458 $ | -40,8 % | 1.877 | 43.591.085.002 $ | +3.676.402.274 $ | +9,2 % | 1.756 |
| Marathon Petroleum Corp | MPC | ▼ -371 | Neutral | 14.591.104.017 $ | -41.833.734.222 $ | -74,1 % | 1.311 | 56.424.838.239 $ | +1.977.772.573 $ | +3,6 % | 1.965 | 54.447.065.666 $ | +17.696.868.985 $ | +48,2 % | 1.911 | 36.750.196.681 $ | -6.592.542.751 $ | -15,2 % | 1.682 |
| L3HARRIS TECHNOLOGIES, INC. /DE/ | LHX | ▼ -730 | Neutral | 5.845.144.193 $ | -41.290.981.231 $ | -87,6 % | 898 | 47.136.125.424 $ | -9.222.036.755 $ | -16,4 % | 1.704 | 56.358.162.179 $ | +8.677.298.943 $ | +18,2 % | 1.745 | 47.680.863.236 $ | -2.285.413.037 $ | -4,6 % | 1.628 |
| iShares Silver Trust | SLV | ▼ -705 | 4.526.153.200 $ | -28.837.597.923 $ | -86,4 % | 869 | 33.363.751.123 $ | -22.289.692.124 $ | -40,1 % | 1.460 | 55.653.443.247 $ | -453.796.947 $ | -0,8 % | 1.601 | 56.107.240.194 $ | +25.976.557.772 $ | +86,2 % | 1.574 | |
| ALNYLAM PHARMACEUTICALS, INC. | ALNY | ▼ -532 | Neutral | 2.871.320.179 $ | -40.447.078.485 $ | -93,4 % | 333 | 43.318.398.664 $ | -1.014.391.154 $ | -2,3 % | 816 | 44.332.789.818 $ | -11.333.650.545 $ | -20,4 % | 819 | 55.666.440.363 $ | -7.322.024.473 $ | -11,6 % | 865 |
| OCCIDENTAL PETROLEUM CORP /DE/ | OXY | ▼ -454 | Stark | 4.355.422.491 $ | -38.567.768.546 $ | -89,9 % | 675 | 42.923.191.037 $ | -12.713.907.291 $ | -22,9 % | 1.249 | 55.637.098.328 $ | +21.683.545.545 $ | +63,9 % | 1.311 | 33.953.552.783 $ | -4.703.625.127 $ | -12,2 % | 1.129 |
| ARM HOLDINGS PLC /UK | ARM | ▼ -195 | Neutral | 6.019.014.755 $ | -49.189.865.743 $ | -89,1 % | 464 | 55.208.880.498 $ | +33.322.534.445 $ | +152,3 % | 989 | 21.886.346.053 $ | +5.507.809.874 $ | +33,6 % | 760 | 16.378.536.179 $ | -4.180.691.624 $ | -20,3 % | 659 |
| CANADIAN PACIFIC KANSAS CITY LTD/CN | CP | ▼ -467 | Neutral | 9.416.880.844 $ | -45.554.280.149 $ | -82,9 % | 502 | 54.971.160.993 $ | +7.088.475.992 $ | +14,8 % | 999 | 47.882.685.001 $ | +2.348.118.232 $ | +5,2 % | 959 | 45.534.566.769 $ | -1.748.430.053 $ | -3,7 % | 969 |
| CARRIER GLOBAL Corp | CARR | ▼ -669 | Neutral | 6.159.450.889 $ | -48.760.974.666 $ | -88,8 % | 845 | 54.920.425.555 $ | +14.281.871.883 $ | +35,1 % | 1.671 | 40.638.553.672 $ | +2.979.100.021 $ | +7,9 % | 1.512 | 37.659.453.651 $ | -7.096.132.089 $ | -15,9 % | 1.514 |
| Targa Resources Corp. | TRGP | ▼ -374 | Neutral | 9.181.870.883 $ | -45.431.783.895 $ | -83,2 % | 582 | 54.613.654.778 $ | +4.885.718.772 $ | +9,8 % | 1.107 | 49.727.936.006 $ | +12.487.918.160 $ | +33,5 % | 1.044 | 37.240.017.846 $ | +4.528.632.292 $ | +13,8 % | 956 |
| Cheniere Energy, Inc. | LNG | ▼ -494 | Neutral | 7.729.003.593 $ | -39.286.309.590 $ | -83,6 % | 734 | 47.015.313.183 $ | -7.356.518.498 $ | -13,5 % | 1.356 | 54.371.831.681 $ | +16.065.552.282 $ | +41,9 % | 1.385 | 38.306.279.399 $ | -9.611.035.393 $ | -20,1 % | 1.228 |
| BECTON DICKINSON & CO | BDX | ▼ -742 | Stark | 8.374.099.238 $ | -34.834.731.965 $ | -80,6 % | 815 | 43.208.831.203 $ | +1.211.525.975 $ | +2,9 % | 1.458 | 41.997.305.228 $ | -12.236.334.120 $ | -22,6 % | 1.482 | 54.233.639.348 $ | +4.923.328.306 $ | +10,0 % | 1.557 |
| Honeywell Aerospace Inc. | HONA | ▲ +1140 | Stark | 5.976.369.140 $ | -48.238.101.111 $ | -89,0 % | 1.141 | 54.214.470.251 $ | +54.214.399.948 $ | +77.115.343,5 % | 2.087 | 70.303 $ | +70.303 $ | 1 | |||||
| Airbnb, Inc. | ABNB | ▼ -646 | Neutral | 8.940.890.097 $ | -45.221.059.327 $ | -83,5 % | 682 | 54.161.949.424 $ | +7.507.394.364 $ | +16,1 % | 1.330 | 46.654.555.060 $ | -7.552.727.291 $ | -13,9 % | 1.312 | 54.207.282.351 $ | +7.376.630.153 $ | +15,8 % | 1.328 |
| Keysight Technologies, Inc. | KEYS | ▼ -329 | Neutral | 8.559.056.677 $ | -45.621.785.183 $ | -84,2 % | 656 | 54.180.841.860 $ | +11.154.990.026 $ | +25,9 % | 1.260 | 43.025.851.834 $ | +10.906.966.850 $ | +34,0 % | 1.151 | 32.118.884.984 $ | +5.234.020.026 $ | +19,5 % | 985 |
| THOMSON REUTERS CORP | → 0 | 56.227.929 $ | +38.181.299 $ | +211,6 % | 3 | 87.923.273 $ | -106.216.288 $ | -54,7 % | 18 | 37.057.139.130 $ | +37.057.139.119 $ | +336.883.082.900,0 % | 469 | 54.046.139.611 $ | +53.906.605.291 $ | +38.633,2 % | 494 | ||
| ON SEMICONDUCTOR CORP | ON | ▼ -378 | Neutral | 8.052.229.967 $ | -45.840.375.469 $ | -85,1 % | 478 | 53.892.605.436 $ | +17.531.997.774 $ | +48,2 % | 1.057 | 36.360.607.662 $ | +1.426.461.534 $ | +4,1 % | 904 | 34.934.146.128 $ | +5.854.510.128 $ | +20,1 % | 856 |
| NORFOLK SOUTHERN CORP | NSC | ▼ -775 | Stark | 7.891.790.102 $ | -45.777.334.779 $ | -85,3 % | 1.076 | 53.669.124.881 $ | +5.413.154.929 $ | +11,2 % | 1.880 | 48.255.969.952 $ | -1.263.435.219 $ | -2,6 % | 1.840 | 49.519.405.171 $ | -2.862.065.799 $ | -5,5 % | 1.851 |
| AUTOZONE INC | AZO | ▼ -709 | Neutral | 8.841.157.060 $ | -43.448.332.912 $ | -83,1 % | 631 | 52.289.489.972 $ | +660.683.860 $ | +1,3 % | 1.290 | 51.628.806.112 $ | -1.995.512.358 $ | -3,7 % | 1.308 | 53.624.318.470 $ | -15.974.637.026 $ | -23,0 % | 1.340 |
| CARDINAL HEALTH INC | CAH | ▼ -606 | Stark | 6.346.489.306 $ | -46.493.083.264 $ | -88,0 % | 805 | 52.839.572.570 $ | +9.780.713.874 $ | +22,7 % | 1.512 | 43.058.858.696 $ | -224.229.676 $ | -0,5 % | 1.444 | 43.283.088.372 $ | +9.858.050.253 $ | +29,5 % | 1.411 |
| ENTERGY CORP /DE/ | ETR | ▼ -546 | Stark | 6.820.973.952 $ | -45.703.864.770 $ | -87,0 % | 680 | 52.524.838.722 $ | +4.167.285.151 $ | +8,6 % | 1.342 | 48.357.553.571 $ | +8.561.654.586 $ | +21,5 % | 1.297 | 39.795.898.985 $ | -551.954.719 $ | -1,4 % | 1.226 |
| IDEXX LABORATORIES INC /DE | IDXX | ▼ -705 | Neutral | 6.415.789.455 $ | -32.249.137.063 $ | -83,4 % | 680 | 38.664.926.518 $ | -1.873.913.037 $ | -4,6 % | 1.308 | 40.538.839.555 $ | -11.720.631.031 $ | -22,4 % | 1.316 | 52.259.470.586 $ | +6.560.218.501 $ | +14,4 % | 1.385 |
| Sea Ltd | SE | ▼ -543 | Stark | 3.561.844.292 $ | -35.226.392.671 $ | -90,8 % | 343 | 38.788.236.963 $ | +5.493.608.602 $ | +16,5 % | 805 | 33.294.628.361 $ | -18.561.650.060 $ | -35,8 % | 773 | 51.856.278.421 $ | -26.801.057.718 $ | -34,1 % | 886 |
| CANADIAN IMPERIAL BANK OF COMMERCE /CAN/ | CM | ▼ -263 | Stark | 6.569.455.442 $ | -45.223.177.805 $ | -87,3 % | 257 | 51.792.633.247 $ | +9.626.030.748 $ | +22,8 % | 578 | 42.166.602.499 $ | +321.367.062 $ | +0,8 % | 529 | 41.845.235.437 $ | +4.164.301.965 $ | +11,1 % | 520 |
| ELECTRONIC ARTS INC. | EA | ▼ -1073 | 1.640.486 $ | -51.645.641.960 $ | -100,0 % | 4 | 51.647.282.446 $ | +457.427.032 $ | +0,9 % | 1.022 | 51.189.855.414 $ | +750.876.926 $ | +1,5 % | 1.053 | 50.438.978.488 $ | -816.327.375 $ | -1,6 % | 1.077 | |
| VANGUARD SPECIALIZED FUNDS | → 0 | 16.328.614.176 $ | +16.324.894.791 $ | +438.913,8 % | 1.708 | 51.554.674.106 $ | +51.550.313.249 $ | +1.182.114,3 % | 2.615 | 46.002.917.085 $ | +45.999.217.945 $ | +1.243.511,1 % | 2.541 | 47.887.503.026 $ | +18.588.579.220 $ | +63,4 % | 2.535 | ||
| Vistra Corp. | VST | ▼ -629 | Neutral | 6.520.842.916 $ | -44.787.956.426 $ | -87,3 % | 712 | 51.308.799.342 $ | +5.556.668.704 $ | +12,1 % | 1.428 | 45.752.130.638 $ | -5.517.076.316 $ | -10,8 % | 1.330 | 51.269.206.954 $ | -12.106.792.740 $ | -19,1 % | 1.341 |
| Corteva, Inc. | CTVA | ▼ -645 | Stark | 5.556.330.999 $ | -45.276.600.044 $ | -89,1 % | 780 | 50.832.931.043 $ | +2.670.131.416 $ | +5,5 % | 1.507 | 48.162.799.627 $ | +9.530.739.809 $ | +24,7 % | 1.492 | 38.632.059.818 $ | -45.413.654 $ | -0,1 % | 1.425 |
| ALLSTATE CORP | ALL | ▼ -696 | Sehr stark | 9.174.128.383 $ | -41.611.093.792 $ | -81,9 % | 1.000 | 50.785.222.175 $ | +6.792.582.641 $ | +15,4 % | 1.771 | 43.992.639.534 $ | +94.891.216 $ | +0,2 % | 1.698 | 43.897.748.318 $ | -102.857.591 $ | -0,2 % | 1.696 |
| KINDER MORGAN, INC. | KMI | ▼ -730 | Stark | 7.836.128.318 $ | -42.290.919.327 $ | -84,4 % | 1.013 | 50.127.047.645 $ | -651.518.813 $ | -1,3 % | 1.852 | 50.778.566.458 $ | +8.540.421.794 $ | +20,2 % | 1.852 | 42.238.144.664 $ | -416.806.517 $ | -1,0 % | 1.743 |
| BANK OF NOVA SCOTIA | BNS | ▼ -237 | 7.572.845.965 $ | -43.156.609.236 $ | -85,1 % | 260 | 50.729.455.201 $ | +11.026.925.479 $ | +27,8 % | 545 | 39.702.529.722 $ | -5.956.219.428 $ | -13,0 % | 520 | 45.658.749.150 $ | +6.455.394.621 $ | +16,5 % | 497 | |
| Fidelity Wise Origin Bitcoin Fund | FBTC | ▼ -562 | 16.437.799.204 $ | -22.762.853.537 $ | -58,1 % | 1.163 | 39.200.652.741 $ | +5.961.988.592 $ | +17,9 % | 1.796 | 33.238.664.149 $ | -17.417.847.135 $ | -34,4 % | 1.706 | 50.656.511.284 $ | +17.144.985.337 $ | +51,2 % | 1.725 | |
| HUMANA INC | HUM | ▼ -400 | Neutral | 7.538.665.762 $ | -43.087.447.614 $ | -85,1 % | 474 | 50.626.113.376 $ | +29.005.468.844 $ | +134,2 % | 945 | 21.620.644.532 $ | -11.428.624.528 $ | -34,6 % | 798 | 33.049.269.060 $ | -1.135.202.574 $ | -3,3 % | 874 |
| W.W. GRAINGER, INC. | GWW | ▼ -515 | Stark | 7.908.009.640 $ | -42.604.306.530 $ | -84,3 % | 737 | 50.512.316.170 $ | +11.422.636.637 $ | +29,2 % | 1.386 | 39.089.679.533 $ | +1.994.396.768 $ | +5,4 % | 1.285 | 37.095.282.765 $ | +3.797.416.471 $ | +11,4 % | 1.252 |
| FMR LLC | ▼ -731 | 18.630.274.840 $ | -31.854.132.285 $ | -63,1 % | 1.497 | 50.484.407.125 $ | +3.692.742.296 $ | +7,9 % | 2.310 | 46.791.664.829 $ | -751.922.070 $ | -1,6 % | 2.279 | 47.543.586.899 $ | -2.875.798.521 $ | -5,7 % | 2.228 | ||
| Nu Holdings Ltd. | NU | ▼ -527 | Neutral | 6.027.435.665 $ | -34.938.982.770 $ | -85,3 % | 359 | 40.966.418.435 $ | -1.604.755.230 $ | -3,8 % | 878 | 42.571.173.665 $ | -7.739.482.012 $ | -15,4 % | 913 | 50.310.655.677 $ | +2.346.002.792 $ | +4,9 % | 886 |
| DOMINION ENERGY, INC | D | ▼ -617 | Sehr stark | 4.400.802.649 $ | -45.774.909.168 $ | -91,2 % | 842 | 50.175.711.817 $ | +7.456.923.277 $ | +17,5 % | 1.566 | 42.718.788.540 $ | +593.713.705 $ | +1,4 % | 1.504 | 42.125.074.835 $ | -1.933.041.621 $ | -4,4 % | 1.459 |
| PayPal Holdings, Inc. | PYPL | ▼ -1012 | Neutral | 7.336.004.279 $ | -26.844.754.931 $ | -78,5 % | 744 | 34.180.759.210 $ | -2.528.787.449 $ | -6,9 % | 1.414 | 36.709.546.659 $ | -13.270.425.166 $ | -26,6 % | 1.527 | 49.979.971.825 $ | -4.332.442.308 $ | -8,0 % | 1.756 |
| CINTAS CORP | CTAS | ▼ -667 | Neutral | 10.374.467.302 $ | -36.507.554.109 $ | -77,9 % | 808 | 46.882.021.411 $ | +2.268.503.132 $ | +5,1 % | 1.443 | 44.613.518.279 $ | -5.281.716.764 $ | -10,6 % | 1.453 | 49.895.235.043 $ | -1.907.349.948 $ | -3,7 % | 1.475 |
| CANADIAN NATIONAL RAILWAY CO | CNI | ▼ -391 | Stark | 7.969.288.513 $ | -41.819.377.554 $ | -84,0 % | 425 | 49.788.666.067 $ | +7.746.503.316 $ | +18,4 % | 856 | 42.042.162.751 $ | +1.120.924.307 $ | +2,7 % | 835 | 40.921.238.444 $ | +2.062.556.807 $ | +5,3 % | 816 |
| BARRICK MINING CORP | B | ▼ -527 | Neutral | 6.952.441.111 $ | -32.835.818.148 $ | -82,5 % | 504 | 39.788.259.259 $ | -5.100.969.750 $ | -11,4 % | 1.030 | 44.889.229.009 $ | -4.487.425.103 $ | -9,1 % | 1.041 | 49.376.654.112 $ | +11.577.726.914 $ | +30,6 % | 1.031 |
| TAKE TWO INTERACTIVE SOFTWARE INC | TTWO | ▼ -564 | Neutral | 4.506.771.371 $ | -44.818.764.351 $ | -90,9 % | 520 | 49.325.535.722 $ | +14.997.065.547 $ | +43,7 % | 1.133 | 34.328.470.175 $ | -11.733.817.801 $ | -25,5 % | 1.059 | 46.062.287.976 $ | -1.512.436.592 $ | -3,2 % | 1.084 |
| AMETEK INC/ | AME | ▼ -499 | Stark | 8.516.915.066 $ | -40.768.570.907 $ | -82,7 % | 626 | 49.285.485.973 $ | +6.694.961.240 $ | +15,7 % | 1.204 | 42.590.524.733 $ | +560.894.534 $ | +1,3 % | 1.160 | 42.029.630.199 $ | +4.260.301.982 $ | +11,3 % | 1.125 |
| ROCKWELL AUTOMATION, INC | ROK | ▼ -589 | Neutral | 8.169.510.327 $ | -41.022.572.023 $ | -83,4 % | 833 | 49.192.082.350 $ | +14.314.204.444 $ | +41,0 % | 1.561 | 34.877.877.906 $ | -2.789.031.294 $ | -7,4 % | 1.428 | 37.666.909.200 $ | +4.889.457.357 $ | +14,9 % | 1.422 |
| XCEL ENERGY INC | XEL | ▼ -602 | Neutral | 5.993.187.491 $ | -42.620.262.554 $ | -87,7 % | 654 | 48.613.450.045 $ | +3.234.117.603 $ | +7,1 % | 1.305 | 45.379.332.442 $ | +3.466.939.235 $ | +8,3 % | 1.283 | 41.912.393.207 $ | -3.283.881.007 $ | -7,3 % | 1.256 |
| Public Storage | PSA | ▼ -524 | Stark | 6.115.357.551 $ | -42.319.487.964 $ | -87,4 % | 596 | 48.434.845.515 $ | +9.381.574.742 $ | +24,0 % | 1.141 | 39.053.270.773 $ | +1.964.274.734 $ | +5,3 % | 1.106 | 37.088.996.039 $ | -3.200.138.277 $ | -7,9 % | 1.120 |
| Keurig Dr Pepper Inc. | KDP | ▼ -422 | Neutral | 4.719.359.223 $ | -42.661.232.517 $ | -90,0 % | 436 | 47.380.591.740 $ | +12.902.933.159 $ | +37,4 % | 865 | 34.477.658.581 $ | -2.750.621.766 $ | -7,4 % | 828 | 37.228.280.347 $ | +4.772.348.063 $ | +14,7 % | 858 |
| EBAY INC | EBAY | ▼ -558 | Stark | 6.821.309.064 $ | -40.532.092.664 $ | -85,6 % | 666 | 47.353.424.078 $ | +9.614.157.972 $ | +25,5 % | 1.307 | 37.739.266.106 $ | +1.106.321.887 $ | +3,0 % | 1.256 | 36.632.944.219 $ | -3.116.004.525 $ | -7,8 % | 1.224 |
| NASDAQ, INC. | NDAQ | ▼ -531 | Neutral | 4.877.447.291 $ | -32.435.782.233 $ | -84,2 % | 573 | 37.307.626.775 $ | -2.433.161.657 $ | -6,1 % | 1.095 | 39.740.788.432 $ | -7.048.968.988 $ | -15,1 % | 1.105 | 46.789.757.420 $ | +4.574.592.817 $ | +10,8 % | 1.103 |
| Roblox Corp | RBLX | ▼ -619 | Neutral | 2.625.302.902 $ | -30.170.970.491 $ | -92,0 % | 339 | 32.796.273.393 $ | +341.732.051 $ | +1,1 % | 815 | 32.454.541.342 $ | -14.313.114.721 $ | -30,6 % | 848 | 46.767.656.063 $ | -35.215.726.206 $ | -43,0 % | 958 |
| SMITH SHELLNUT WILSON LLC /ADV | ▼ -429 | 18.100.234.282 $ | -28.634.946.657 $ | -61,3 % | 1.018 | 46.735.180.939 $ | +11.567.780.370 $ | +32,9 % | 1.625 | 35.167.400.569 $ | -899.496.846 $ | -2,5 % | 1.478 | 36.066.897.415 $ | +2.686.304.368 $ | +8,0 % | 1.447 | ||
| PACCAR INC | PCAR | ▼ -494 | Stark | 7.005.107.660 $ | -39.646.554.001 $ | -85,0 % | 564 | 46.651.747.066 $ | -1.140.877.536 $ | -46,5 % | 1.105 | 43.584.923.701 $ | +675.738.760 $ | +1,6 % | 1.090 | 42.909.184.941 $ | +7.139.046.097 $ | +20,0 % | 1.058 |
| PROSHARES TRUST | ▼ -569 | 28.804.013.688 $ | -17.800.710.243 $ | -38,2 % | 1.003 | 46.604.723.931 $ | +6.225.465.880 $ | +15,4 % | 1.613 | 40.379.258.051 $ | +15.530.637.071 $ | +62,5 % | 1.576 | 24.848.620.980 $ | -1.161.318.902 $ | -4,5 % | 1.572 | ||
| REALTY INCOME CORP | O | ▼ -579 | Sehr stark | 6.347.224.298 $ | -40.186.129.489 $ | -86,4 % | 804 | 46.533.353.787 $ | +2.671.829.834 $ | +6,1 % | 1.487 | 43.861.523.953 $ | +2.227.240.610 $ | +5,3 % | 1.457 | 41.634.283.343 $ | -2.644.556.989 $ | -6,0 % | 1.383 |
| FASTENAL CO | FAST | ▼ -544 | Stark | 8.865.497.418 $ | -37.666.249.891 $ | -80,9 % | 837 | 46.531.747.309 $ | +2.154.153.990 $ | +4,9 % | 1.476 | 44.377.593.319 $ | +5.362.320.310 $ | +13,7 % | 1.434 | 39.015.273.009 $ | -7.014.869.736 $ | -15,2 % | 1.381 |
| CHIPOTLE MEXICAN GRILL INC | CMG | ▼ -736 | Neutral | 4.544.840.028 $ | -39.416.063.136 $ | -89,7 % | 614 | 43.960.903.164 $ | +5.393.122.792 $ | +14,0 % | 1.206 | 38.567.780.372 $ | -7.960.883.275 $ | -17,1 % | 1.255 | 46.528.663.647 $ | -4.355.168.501 $ | -8,6 % | 1.350 |
| TC ENERGY CORP | TRP | ▼ -327 | Schwach | 5.810.086.333 $ | -40.673.291.859 $ | -87,5 % | 314 | 46.483.378.192 $ | +525.305.536 $ | +1,1 % | 711 | 45.958.072.656 $ | +4.161.856.620 $ | +10,0 % | 692 | 41.796.216.036 $ | -3.691.100.881 $ | -8,1 % | 641 |
| Ventas, Inc. | VTR | ▼ -449 | Stark | 6.352.503.011 $ | -39.871.922.825 $ | -86,3 % | 481 | 46.224.425.836 $ | +5.651.691.356 $ | +13,9 % | 966 | 40.572.734.480 $ | +2.873.928.671 $ | +7,6 % | 941 | 37.698.805.809 $ | +4.222.397.757 $ | +12,6 % | 930 |
| ROPER TECHNOLOGIES INC | ROP | ▼ -701 | Neutral | 5.323.616.627 $ | -29.175.229.262 $ | -84,6 % | 559 | 34.498.845.889 $ | -776.062.864 $ | -2,2 % | 1.087 | 35.274.908.753 $ | -10.809.827.518 $ | -23,5 % | 1.156 | 46.084.736.271 $ | -2.857.004.400 $ | -5,8 % | 1.260 |
| ONEOK INC /NEW/ | OKE | ▼ -687 | 6.509.127.224 $ | -39.565.213.132 $ | -85,9 % | 873 | 46.074.340.356 $ | +324.418.205 $ | +0,7 % | 1.677 | 45.749.922.151 $ | +10.092.593.229 $ | +28,3 % | 1.700 | 35.657.328.922 $ | +2.038.903.820 $ | +6,1 % | 1.560 | |
| CBRE GROUP, INC. | CBRE | ▼ -587 | Neutral | 6.835.011.892 $ | -32.410.964.840 $ | -82,6 % | 523 | 39.245.976.732 $ | +1.097.125.757 $ | +2,9 % | 1.078 | 38.148.850.975 $ | -7.791.049.940 $ | -17,0 % | 1.084 | 45.939.900.915 $ | +1.024.092.028 $ | +2,3 % | 1.110 |
| GLOBALFOUNDRIES Inc. | GFS | ▼ -142 | Neutral | 506.047.188 $ | -45.318.062.839 $ | -98,9 % | 176 | 45.824.110.027 $ | +20.489.870.304 $ | +80,9 % | 447 | 25.334.239.723 $ | +5.618.006.177 $ | +28,5 % | 356 | 19.716.233.546 $ | -520.609.673 $ | -2,6 % | 318 |
| FIFTH THIRD BANCORP | FITB | ▼ -395 | Sehr stark | 5.913.615.977 $ | -39.760.590.214 $ | -87,1 % | 728 | 45.674.206.191 $ | +9.346.027.333 $ | +25,7 % | 1.328 | 36.328.178.858 $ | +7.125.777.642 $ | +24,4 % | 1.251 | 29.202.401.216 $ | +2.460.152.963 $ | +9,2 % | 1.123 |
| AMERICAN INTERNATIONAL GROUP, INC. | AIG | ▼ -585 | Stark | 4.967.247.512 $ | -32.111.614.189 $ | -86,6 % | 571 | 37.078.861.701 $ | -476.985.510 $ | -1,3 % | 1.144 | 37.555.847.211 $ | -7.894.281.357 $ | -17,4 % | 1.127 | 45.450.128.568 $ | +4.732.296.038 $ | +11,6 % | 1.156 |
| EchoStar CORP | ECHO | ▼ -318 | 2.090.278.864 $ | -27.643.259.178 $ | -93,0 % | 251 | 29.733.538.042 $ | -1.219.046.828 $ | -3,9 % | 743 | 30.952.584.870 $ | -14.365.069.240 $ | -31,7 % | 700 | 45.317.654.110 $ | +26.034.470.682 $ | +135,0 % | 569 | |
| AXON ENTERPRISE, INC. | AXON | ▼ -600 | Neutral | 4.028.458.075 $ | -41.231.243.199 $ | -91,1 % | 553 | 45.259.701.274 $ | +14.868.608.348 $ | +48,9 % | 1.146 | 30.391.092.926 $ | -9.488.861.768 $ | -23,8 % | 1.061 | 39.879.954.694 $ | -8.530.263.281 $ | -17,6 % | 1.153 |
| VANGUARD SCOTTSDALE FUNDS | ▼ -422 | 11.639.610.444 $ | -33.123.955.887 $ | -74,0 % | 863 | 44.763.566.331 $ | +2.730.368.186 $ | +6,5 % | 1.338 | 42.033.198.145 $ | +4.328.460.990 $ | +11,5 % | 1.305 | 37.704.737.155 $ | -1.494.666.957 $ | -3,8 % | 1.285 | ||
| EXELON CORP | EXC | ▼ -581 | Neutral | 5.869.976.288 $ | -37.966.890.815 $ | -86,6 % | 673 | 43.841.529.103 $ | -920.612.839 $ | -27,1 % | 1.304 | 44.752.412.036 $ | +4.519.643.039 $ | +11,2 % | 1.294 | 40.232.768.997 $ | +2.101.188.019 $ | +5,5 % | 1.254 |
| Workday, Inc. | WDAY | ▼ -598 | Neutral | 5.956.935.542 $ | -22.301.379.485 $ | -78,9 % | 500 | 28.258.315.027 $ | +743.036.331 $ | +2,7 % | 939 | 27.515.278.696 $ | -17.122.578.304 $ | -38,4 % | 955 | 44.637.857.000 $ | -5.789.779.883 $ | -11,5 % | 1.098 |
| DEVON ENERGY CORP/DE | DVN | ▼ -356 | Sehr stark | 7.006.571.688 $ | -36.769.404.126 $ | -84,0 % | 790 | 43.775.975.814 $ | +15.198.136.239 $ | +53,2 % | 1.481 | 28.577.839.575 $ | +9.073.159.107 $ | +46,5 % | 1.272 | 19.504.680.468 $ | +1.256.154.500 $ | +6,9 % | 1.146 |
| United Airlines Holdings, Inc. | UAL | ▼ -527 | Stark | 5.782.768.191 $ | -37.795.487.383 $ | -86,7 % | 495 | 43.578.255.574 $ | +12.815.511.428 $ | +41,7 % | 1.082 | 30.762.744.146 $ | -5.260.773.551 $ | -14,6 % | 990 | 36.023.517.697 $ | +4.532.463.357 $ | +14,4 % | 1.022 |
| Ferguson Enterprises Inc. /DE/ | FERG | ▼ -449 | Neutral | 6.538.198.538 $ | -36.728.419.867 $ | -84,9 % | 455 | 43.266.618.405 $ | +2.193.391.363 $ | +5,3 % | 956 | 41.073.227.042 $ | +1.504.843.760 $ | +3,8 % | 934 | 39.568.383.282 $ | +1.088.976.891 $ | +2,8 % | 904 |
| STATE STREET CORP | STT | ▼ -419 | Stark | 8.702.522.492 $ | -33.886.354.193 $ | -79,6 % | 686 | 42.588.876.685 $ | +9.935.856.270 $ | +30,4 % | 1.271 | 32.653.020.415 $ | -2.607.022.024 $ | -7,4 % | 1.142 | 35.260.042.439 $ | +3.533.250.921 $ | +11,1 % | 1.105 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | WAB | ▼ -486 | Neutral | 6.076.035.344 $ | -36.097.217.439 $ | -85,6 % | 638 | 42.173.252.783 $ | +3.354.398.217 $ | +8,6 % | 1.201 | 38.818.854.566 $ | +5.174.134.596 $ | +15,4 % | 1.168 | 33.644.719.970 $ | +2.265.276.310 $ | +7,2 % | 1.124 |
| Credo Technology Group Holding Ltd | CRDO | ▼ -295 | Neutral | 3.902.473.331 $ | -38.167.909.415 $ | -90,7 % | 464 | 42.070.382.746 $ | +27.589.778.424 $ | +190,5 % | 992 | 14.480.604.322 $ | -6.807.009.954 $ | -32,0 % | 722 | 21.287.614.276 $ | -19.007.372 $ | -0,1 % | 759 |
| Revolution Medicines, Inc. | RVMD | ▼ -62 | Neutral | 4.039.525.691 $ | -37.828.603.898 $ | -90,4 % | 337 | 41.868.129.589 $ | +21.989.687.027 $ | +110,6 % | 727 | 19.878.442.562 $ | +3.660.735.756 $ | +22,6 % | 529 | 16.217.706.806 $ | +6.996.714.027 $ | +75,9 % | 399 |
| METLIFE INC | MET | ▼ -623 | Stark | 7.676.956.480 $ | -33.842.554.406 $ | -81,5 % | 833 | 41.519.510.886 $ | +6.917.638.806 $ | +20,0 % | 1.472 | 34.601.872.080 $ | -5.356.336.340 $ | -13,4 % | 1.397 | 39.958.208.420 $ | -1.240.725.356 $ | -3,0 % | 1.456 |
| Rocket Lab Corp | RKLB | ▼ -273 | Schwach | 3.810.657.501 $ | -37.666.136.140 $ | -90,8 % | 567 | 41.476.793.641 $ | +18.397.160.268 $ | +79,7 % | 1.149 | 23.079.633.373 $ | -1.497.403.529 $ | -6,1 % | 893 | 24.577.036.902 $ | +7.529.432.169 $ | +44,2 % | 840 |
| Live Nation Entertainment, Inc. | LYV | ▼ -416 | Neutral | 6.261.416.960 $ | -35.190.228.733 $ | -84,9 % | 401 | 41.451.645.693 $ | +7.209.005.285 $ | +21,1 % | 901 | 34.242.640.408 $ | +2.549.781.605 $ | +8,0 % | 867 | 31.692.858.803 $ | -3.252.695.151 $ | -9,3 % | 817 |
| PG&E Corp | PCG | ▼ -525 | Neutral | 3.793.250.212 $ | -37.596.193.100 $ | -90,8 % | 400 | 41.389.443.312 $ | +609.108.425 $ | +1,5 % | 990 | 40.780.334.887 $ | +2.060.620.763 $ | +5,3 % | 961 | 38.719.714.124 $ | +1.602.429.334 $ | +4,3 % | 925 |
| NUCOR CORP | NUE | ▼ -478 | Stark | 9.498.119.077 $ | -31.856.265.599 $ | -77,0 % | 873 | 41.354.384.676 $ | +10.791.463.043 $ | +35,3 % | 1.564 | 30.562.921.633 $ | -30.908.491 $ | -0,1 % | 1.391 | 30.593.830.124 $ | +5.798.375.552 $ | +23,4 % | 1.351 |
| VANGUARD WHITEHALL FDS | → 0 | 14.911.920.344 $ | +14.385.723.866 $ | +2.733,9 % | 1.537 | 41.176.466.556 $ | +40.185.875.164 $ | +4.056,8 % | 2.375 | 38.079.986.591 $ | +38.079.692.215 $ | +12.935.732,6 % | 2.298 | 37.394.014.677 $ | +37.383.409.323 $ | +352.495,6 % | 2.266 | ||
| HORTON D R INC /DE/ | DHI | ▼ -612 | Sehr stark | 5.438.219.155 $ | -35.712.953.423 $ | -86,8 % | 585 | 41.151.172.578 $ | +7.534.502.027 $ | +22,4 % | 1.249 | 33.616.670.551 $ | -3.305.013.991 $ | -9,0 % | 1.159 | 36.921.684.542 $ | -8.810.818.482 $ | -19,3 % | 1.197 |
| JABIL INC | JBL | ▼ -427 | Stark | 4.144.965.302 $ | -36.959.281.540 $ | -89,9 % | 510 | 41.104.246.842 $ | +13.386.528.153 $ | +48,3 % | 1.135 | 27.717.718.689 $ | +3.088.220.077 $ | +12,5 % | 993 | 24.629.498.612 $ | +1.081.936.416 $ | +4,6 % | 937 |
| AFLAC INC | AFL | ▼ -718 | Sehr stark | 11.956.293.673 $ | -28.729.729.453 $ | -70,6 % | 968 | 40.686.023.126 $ | +3.071.816.883 $ | +8,2 % | 1.718 | 37.614.206.243 $ | -1.270.093.377 $ | -3,3 % | 1.671 | 38.884.299.620 $ | -584.279.634 $ | -1,5 % | 1.686 |
| FIRST SOLAR, INC. | FSLR | ▼ -597 | Stark | 4.481.517.390 $ | -30.614.239.050 $ | -87,2 % | 479 | 35.095.756.440 $ | +7.850.996.963 $ | +28,8 % | 1.025 | 27.244.759.477 $ | -13.323.259.553 $ | -32,8 % | 985 | 40.568.019.030 $ | +2.584.639.637 $ | +6,8 % | 1.076 |
| EVERSOURCE ENERGY | ES | ▼ -435 | Neutral | 30.203.590.954 $ | +6.918.341.915 $ | +29,7 % | 598 | 23.285.249.039 $ | -16.978.194.238 $ | -42,2 % | 1.131 | 40.263.443.277 $ | +2.906.796.669 $ | +7,8 % | 1.077 | 37.356.646.608 $ | +14.579.283.486 $ | +64,0 % | 1.033 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | CTSH | ▼ -585 | Stark | 5.993.300.319 $ | -14.254.856.015 $ | -70,4 % | 474 | 20.248.156.334 $ | -9.318.550.107 $ | -31,5 % | 924 | 29.566.706.441 $ | -10.597.550.914 $ | -26,4 % | 1.002 | 40.164.257.355 $ | +7.468.788.202 $ | +22,8 % | 1.059 |
| FORD MOTOR CO | F | ▼ -773 | Neutral | 5.219.937.408 $ | -32.629.926.748 $ | -86,2 % | 1.003 | 37.849.864.156 $ | +7.680.631.483 $ | +25,5 % | 1.773 | 30.169.232.673 $ | -9.664.657.864 $ | -24,3 % | 1.737 | 39.833.890.537 $ | +6.127.492.504 $ | +18,2 % | 1.776 |
| YUM BRANDS INC | YUM | ▼ -651 | Neutral | 3.889.527.407 $ | -35.547.616.680 $ | -90,1 % | 749 | 39.437.144.087 $ | +2.681.491.155 $ | +7,3 % | 1.453 | 36.755.652.932 $ | -1.381.327.320 $ | -3,6 % | 1.449 | 38.136.980.252 $ | +706.033.305 $ | +1,9 % | 1.400 |
| REPUBLIC SERVICES, INC. | RSG | ▼ -619 | Neutral | 7.069.376.821 $ | -31.490.295.010 $ | -81,7 % | 700 | 38.559.671.831 $ | -825.372.454 $ | -2,1 % | 1.317 | 39.385.044.285 $ | +334.975.494 $ | +0,9 % | 1.330 | 39.050.068.791 $ | -3.018.369.992 $ | -7,2 % | 1.319 |
| MSCI Inc. | MSCI | ▼ -580 | Neutral | 6.484.415.210 $ | -31.294.893.224 $ | -82,8 % | 499 | 37.779.308.434 $ | +2.757.815.486 $ | +7,9 % | 1.091 | 35.021.492.948 $ | -4.282.039.991 $ | -10,9 % | 1.075 | 39.303.532.939 $ | -56.254.704 $ | -0,1 % | 1.079 |
| AMERIPRISE FINANCIAL INC | AMP | ▼ -642 | Stark | 7.250.932.027 $ | -29.307.672.718 $ | -80,2 % | 781 | 36.558.604.745 $ | +1.936.374.306 $ | +5,6 % | 1.402 | 34.622.275.439 $ | -4.618.261.202 $ | -55,7 % | 1.392 | 39.228.938.509 $ | -2.645.288.337 $ | -6,3 % | 1.423 |
| INSMED Inc | INSM | ▼ -379 | Schwach | 2.243.096.716 $ | -22.457.619.485 $ | -90,9 % | 306 | 24.700.716.201 $ | -11.397.019.733 $ | -31,6 % | 671 | 36.097.735.934 $ | -2.901.518.725 $ | -7,4 % | 682 | 38.999.254.659 $ | +4.074.890.029 $ | +11,7 % | 685 |
| Diamondback Energy, Inc. | FANG | ▼ -488 | Neutral | 4.616.118.770 $ | -31.217.966.524 $ | -87,1 % | 629 | 35.834.085.294 $ | -2.998.341.560 $ | -7,7 % | 1.207 | 38.832.426.854 $ | +11.564.880.574 $ | +42,4 % | 1.219 | 27.267.546.280 $ | +1.500.015.968 $ | +5,8 % | 1.117 |
| Waste Connections, Inc. | WCN | ▼ -454 | Neutral | 4.204.894.410 $ | -31.264.275.742 $ | -88,1 % | 360 | 35.469.170.152 $ | +501.022.468 $ | +1,4 % | 847 | 34.968.147.684 $ | -3.692.113.987 $ | -9,6 % | 804 | 38.660.261.671 $ | +658.793.184 $ | +1,7 % | 814 |
| ISHARES GOLD TRUST | IAU | ▼ -714 | 10.583.359.946 $ | -21.491.789.126 $ | -67,0 % | 1.277 | 32.075.149.072 $ | -5.712.610.644 $ | -15,1 % | 1.980 | 37.787.759.716 $ | -629.579.302 $ | -1,6 % | 2.048 | 38.417.339.018 $ | +3.326.686.756 $ | +9,5 % | 1.991 | |
| CAMECO CORP | CCJ | ▼ -522 | Neutral | 4.848.663.341 $ | -33.524.833.739 $ | +24,2 % | 470 | 38.371.842.991 $ | +6.315.967.267 $ | +19,7 % | 1.056 | 32.055.875.724 $ | +3.775.060.522 $ | +13,3 % | 1.039 | 28.280.815.202 $ | +1.826.891.957 $ | +6,9 % | 991 |
| KROGER CO | KR | ▼ -636 | Neutral | 5.640.917.394 $ | -24.011.208.278 $ | -81,0 % | 731 | 29.652.181.202 $ | -8.664.611.635 $ | -60,1 % | 1.327 | 38.314.493.160 $ | +4.151.434.772 $ | +12,2 % | 1.401 | 34.163.058.388 $ | -3.439.540.674 $ | -9,1 % | 1.367 |
| VANGUARD STAR FDS | → 0 | 12.597.171.442 $ | -3.731.442.734 $ | -22,9 % | 1.236 | 38.174.029.515 $ | -13.380.644.591 $ | -26,0 % | 1.859 | 32.926.325.138 $ | -13.076.591.947 $ | -28,4 % | 1.731 | 29.298.923.806 $ | +29.296.687.042 $ | +1.309.780,0 % | 1.655 | ||
| Wheaton Precious Metals Corp. | WPM | ▼ -370 | Neutral | 5.725.038.147 $ | -29.710.542.893 $ | -83,8 % | 449 | 35.435.581.040 $ | -2.624.911.600 $ | -6,9 % | 864 | 38.060.492.640 $ | +3.252.579.925 $ | +9,3 % | 866 | 34.807.912.715 $ | +1.444.802.331 $ | +4,3 % | 819 |
| Natera, Inc. | NTRA | ▼ -332 | Neutral | 4.154.351.882 $ | -33.719.699.469 $ | -89,0 % | 450 | 37.874.051.351 $ | +11.041.657.363 $ | +41,2 % | 853 | 26.832.393.988 $ | -3.768.122.452 $ | -12,3 % | 769 | 30.600.516.440 $ | +7.541.346.837 $ | +32,7 % | 782 |
| WATERS CORP /DE/ | WAT | ▼ -177 | Stark | 5.759.769.529 $ | -32.049.769.177 $ | -84,8 % | 628 | 37.809.538.706 $ | +8.757.780.215 $ | +30,1 % | 1.187 | 29.051.758.491 $ | +7.171.793.864 $ | +32,8 % | 1.179 | 21.879.964.627 $ | +4.572.870.081 $ | +26,4 % | 805 |
| Vulcan Materials CO | VMC | ▼ -551 | Neutral | 6.237.228.317 $ | -31.511.240.633 $ | -83,5 % | 503 | 37.748.468.950 $ | +4.213.352.706 $ | +12,6 % | 1.077 | 33.535.116.244 $ | -1.878.950.828 $ | -5,3 % | 1.033 | 35.414.067.072 $ | -4.604.525.836 $ | -11,5 % | 1.054 |
| CROWN CASTLE INC. | CCI | ▼ -583 | Neutral | 3.963.819.583 $ | -29.894.894.598 $ | -88,3 % | 455 | 33.858.714.181 $ | -277.825.484 $ | -0,8 % | 955 | 34.136.539.665 $ | -3.611.472.491 $ | -9,6 % | 969 | 37.748.012.156 $ | -2.647.391.950 $ | -6,6 % | 1.038 |
| EQT Corp | EQT | ▼ -592 | Neutral | 3.631.527.733 $ | -28.662.205.533 $ | -88,8 % | 518 | 32.293.733.266 $ | -5.140.334.442 $ | -13,7 % | 1.124 | 37.434.067.708 $ | +4.740.077.999 $ | +14,5 % | 1.186 | 32.693.989.709 $ | -170.343.775 $ | -0,5 % | 1.110 |
| MARTIN MARIETTA MATERIALS INC | MLM | ▼ -602 | Neutral | 4.790.821.391 $ | -29.315.371.430 $ | -86,0 % | 512 | 34.106.192.821 $ | -202.691.674 $ | -0,6 % | 1.081 | 34.308.884.495 $ | -3.093.500.683 $ | -8,3 % | 1.079 | 37.402.385.178 $ | -988.220.760 $ | -2,6 % | 1.114 |
| Reddit, Inc. | RDDT | ▼ -451 | Neutral | 3.734.189.902 $ | -24.165.920.790 $ | -86,6 % | 441 | 27.900.110.692 $ | +6.999.388.569 $ | +33,5 % | 919 | 20.900.722.123 $ | -16.493.800.646 $ | -44,1 % | 812 | 37.394.522.769 $ | +101.733.037 $ | +0,3 % | 892 |
| MKS INC | MKSI | ▼ -254 | Neutral | 2.991.632.641 $ | -34.367.233.170 $ | -92,0 % | 298 | 37.358.865.811 $ | +18.998.049.394 $ | +103,5 % | 812 | 18.360.816.417 $ | +3.679.808.546 $ | +25,1 % | 662 | 14.681.007.871 $ | +4.043.474.463 $ | +38,0 % | 552 |
| Shell plc | SHEL | ▼ -502 | Stark | 8.892.965.894 $ | -21.589.460.022 $ | -70,8 % | 969 | 30.482.425.916 $ | -6.209.780.412 $ | -16,9 % | 1.549 | 36.692.206.328 $ | +8.730.415.184 $ | +31,2 % | 1.611 | 27.961.791.144 $ | +341.929.969 $ | +1,2 % | 1.471 |
| IQVIA HOLDINGS INC. | IQV | ▼ -539 | Neutral | 5.683.941.171 $ | -24.651.846.233 $ | -81,3 % | 605 | 30.335.787.404 $ | +3.345.198.104 $ | +12,4 % | 1.094 | 26.990.589.300 $ | -9.679.097.049 $ | -26,4 % | 1.082 | 36.669.686.349 $ | +5.440.733.287 $ | +17,4 % | 1.144 |
| Block, Inc. | XYZ | ▼ -531 | Neutral | 4.138.434.744 $ | -32.469.180.727 $ | -88,7 % | 523 | 36.607.615.471 $ | +7.860.467.785 $ | +27,3 % | 1.111 | 28.747.147.686 $ | -5.562.035.758 $ | -16,2 % | 1.028 | 34.309.183.444 $ | -1.678.771.468 $ | -4,7 % | 1.054 |
| FAIR ISAAC CORP | FICO | ▼ -666 | Neutral | 1.982.682.984 $ | -24.975.030.551 $ | -92,6 % | 325 | 26.957.713.535 $ | +3.056.312.098 $ | +12,8 % | 859 | 23.901.401.437 $ | -12.593.439.098 $ | -34,5 % | 865 | 36.494.840.535 $ | +4.051.261.499 $ | +12,5 % | 991 |
| Expedia Group, Inc. | EXPE | ▼ -591 | Neutral | 5.055.295.023 $ | -26.944.513.331 $ | -84,2 % | 602 | 31.999.808.354 $ | +4.894.519.445 $ | +18,1 % | 1.142 | 27.105.288.909 $ | -9.067.683.495 $ | -25,1 % | 1.123 | 36.172.972.404 $ | +9.119.692.300 $ | +33,7 % | 1.193 |
| MongoDB, Inc. | MDB | ▼ -497 | Neutral | 5.057.428.599 $ | -24.881.592.344 $ | -83,1 % | 421 | 29.939.020.943 $ | +9.830.701.645 $ | +48,9 % | 888 | 20.108.319.298 $ | -16.016.291.919 $ | -44,3 % | 829 | 36.124.611.217 $ | +6.803.863.908 $ | +23,2 % | 918 |
| KIMBERLY CLARK CORP | KMB | ▼ -766 | Neutral | 4.674.982.077 $ | -31.317.869.669 $ | -87,0 % | 931 | 35.992.851.746 $ | +6.899.238.333 $ | +23,7 % | 1.733 | 29.093.613.413 $ | -1.778.921.828 $ | -5,8 % | 1.662 | 30.872.535.241 $ | -2.718.417.244 $ | -8,1 % | 1.697 |
| AGILENT TECHNOLOGIES, INC. | A | ▼ -501 | Neutral | 7.782.680.220 $ | -27.224.842.915 $ | -77,8 % | 651 | 35.007.523.135 $ | +6.284.946.200 $ | +21,9 % | 1.143 | 28.722.576.935 $ | -6.890.502.205 $ | -19,3 % | 1.084 | 35.613.079.140 $ | +2.842.413.216 $ | +8,7 % | 1.152 |
| OLD DOMINION FREIGHT LINE, INC. | ODFL | ▼ -419 | Neutral | 3.902.101.162 $ | -31.631.741.498 $ | -89,0 % | 498 | 35.533.842.660 $ | +3.740.235.847 $ | +11,8 % | 1.032 | 31.793.606.813 $ | +5.069.043.222 $ | +19,0 % | 969 | 26.724.563.591 $ | +4.510.122.587 $ | +20,3 % | 917 |
| WEC ENERGY GROUP, INC. | WEC | ▼ -632 | Stark | 5.631.225.311 $ | -29.873.695.749 $ | -84,1 % | 741 | 35.504.921.060 $ | +1.286.735.534 $ | +3,8 % | 1.455 | 34.218.185.526 $ | +3.608.940.191 $ | +11,8 % | 1.419 | 30.609.245.335 $ | -2.680.480.111 $ | -8,1 % | 1.373 |
| SYSCO CORP | SYY | ▼ -675 | Neutral | 5.919.290.541 $ | -29.534.681.909 $ | -83,3 % | 903 | 35.453.972.450 $ | +6.021.842.308 $ | +20,5 % | 1.650 | 29.432.130.142 $ | -1.933.128.867 $ | -6,2 % | 1.578 | 31.365.259.009 $ | -3.403.639.179 $ | -9,8 % | 1.578 |
| Ares Management Corp | ARES | ▼ -449 | Neutral | 3.593.424.609 $ | -23.168.473.145 $ | -86,6 % | 412 | 26.761.897.754 $ | +2.377.495.644 $ | +9,8 % | 848 | 24.384.402.110 $ | -11.008.045.640 $ | -31,1 % | 838 | 35.392.447.750 $ | +1.840.967.268 $ | +5,5 % | 861 |
| HARTFORD INSURANCE GROUP, INC. | HIG | ▼ -576 | Sehr stark | 5.119.842.897 $ | -28.153.771.000 $ | -84,6 % | 607 | 33.273.613.897 $ | -372.145.591 $ | -1,1 % | 1.208 | 33.645.759.488 $ | -1.640.350.286 $ | -4,6 % | 1.199 | 35.286.109.774 $ | +1.348.440.508 $ | +4,0 % | 1.183 |
| Kenvue Inc. | KVUE | ▼ -578 | Neutral | 3.741.985.019 $ | -31.018.668.872 $ | -89,2 % | 476 | 34.760.653.891 $ | +4.302.928.643 $ | +14,1 % | 1.021 | 30.457.725.248 $ | -2.075.671.853 $ | -6,4 % | 1.023 | 32.533.397.101 $ | +300.032.532 $ | +0,9 % | 1.054 |
| EMCOR Group, Inc. | EME | ▼ -464 | Stark | 5.292.451.485 $ | -29.245.659.099 $ | -84,7 % | 634 | 34.538.110.584 $ | +3.815.085.543 $ | +12,4 % | 1.257 | 30.723.025.041 $ | +4.122.563.503 $ | +15,5 % | 1.171 | 26.600.461.538 $ | -434.960.716 $ | -1,6 % | 1.098 |
| FRANCO NEVADA Corp | FNV | ▼ -300 | Stark | 4.112.802.067 $ | -26.310.362.718 $ | -86,5 % | 318 | 30.423.164.785 $ | -3.937.607.358 $ | -11,5 % | 668 | 34.360.772.143 $ | +4.672.346.074 $ | +15,7 % | 642 | 29.688.426.069 $ | -2.028.389.934 $ | -6,4 % | 618 |
| Interactive Brokers Group, Inc. | IBKR | ▼ -447 | Stark | 5.160.258.222 $ | -29.126.554.409 $ | -84,9 % | 531 | 34.286.812.631 $ | +8.459.497.040 $ | +32,8 % | 1.125 | 25.827.315.591 $ | +428.078.509 $ | +1,7 % | 1.010 | 25.399.237.082 $ | -2.204.825.724 $ | -8,0 % | 978 |
| BIOGEN INC. | BIIB | ▼ -473 | Stark | 4.485.542.682 $ | -29.717.099.343 $ | -86,9 % | 532 | 34.202.642.025 $ | +8.911.724.358 $ | +35,2 % | 1.058 | 25.290.917.667 $ | -569.917.039 $ | -2,2 % | 1.020 | 25.860.834.706 $ | +6.400.074.366 $ | +32,9 % | 1.005 |
| GE HealthCare Technologies Inc. | GEHC | ▼ -686 | Neutral | 4.043.496.170 $ | -21.336.006.355 $ | -84,1 % | 657 | 25.379.502.525 $ | -3.892.155.275 $ | -13,3 % | 1.237 | 29.271.657.800 $ | -4.705.796.304 $ | -13,8 % | 1.279 | 33.977.454.104 $ | +4.979.089.830 $ | +17,2 % | 1.343 |
| Medline Inc. | MDLN | ▼ -34 | Neutral | 8.398.172.362 $ | -25.381.199.869 $ | -75,1 % | 171 | 33.779.372.231 $ | -191.379.666 $ | -0,6 % | 414 | 33.970.751.897 $ | +3.710.724.885 $ | +12,3 % | 320 | 30.260.027.012 $ | +30.260.027.012 $ | 205 | |
| Coupang, Inc. | CPNG | ▼ -447 | Neutral | 1.444.061.344 $ | -23.056.647.398 $ | -94,1 % | 217 | 24.500.708.742 $ | -2.306.736.489 $ | -8,6 % | 601 | 26.807.445.231 $ | -7.062.078.227 $ | -20,9 % | 615 | 33.869.523.458 $ | -12.866.706.367 $ | -27,5 % | 664 |
| FISERV INC | FISV | ▼ -859 | Neutral | 3.007.112.157 $ | -21.865.458.162 $ | -87,9 % | 543 | 24.872.570.319 $ | -2.049.565.979 $ | -7,6 % | 1.164 | 26.922.136.298 $ | -6.887.546.733 $ | -20,4 % | 1.273 | 33.809.683.031 $ | -29.425.056.474 $ | -46,5 % | 1.402 |
| HEICO CORP | HEI | ▼ -486 | Neutral | 4.836.470.329 $ | -28.697.664.906 $ | -85,6 % | 481 | 33.534.135.235 $ | +7.097.402.538 $ | +26,8 % | 1.019 | 26.436.732.697 $ | -4.221.892.598 $ | -13,8 % | 941 | 30.658.625.295 $ | +80.381.221 $ | +0,3 % | 967 |
| CENTERPOINT ENERGY INC | CNP | ▼ -398 | Neutral | 3.640.855.331 $ | -29.841.923.665 $ | -89,1 % | 409 | 33.482.778.996 $ | +3.820.156.794 $ | +12,9 % | 893 | 29.662.622.202 $ | +385.964.790 $ | +1,3 % | 859 | 29.276.657.412 $ | +3.112.211.132 $ | +11,9 % | 807 |
| Ingersoll Rand Inc. | IR | ▼ -443 | Neutral | 3.667.250.069 $ | -29.041.728.857 $ | -88,8 % | 454 | 32.708.978.926 $ | +422.461.150 $ | +1,3 % | 905 | 32.286.517.776 $ | -1.130.086.773 $ | -3,4 % | 908 | 33.416.604.549 $ | -727.881.871 $ | -2,1 % | 897 |
| CENTENE CORP | CNC | ▼ -399 | Sehr stark | 4.454.550.956 $ | -28.940.237.301 $ | -86,7 % | 525 | 33.394.788.257 $ | +17.237.732.322 $ | +106,7 % | 1.015 | 16.157.055.935 $ | -4.740.242.985 $ | -22,7 % | 874 | 20.897.298.920 $ | +3.014.288.031 $ | +16,9 % | 924 |
| PAYCHEX INC | PAYX | ▼ -718 | Stark | 5.199.346.597 $ | -24.180.071.117 $ | -82,3 % | 883 | 29.379.417.714 $ | +1.965.607.924 $ | +7,2 % | 1.550 | 27.413.809.790 $ | -5.858.141.501 $ | -17,6 % | 1.526 | 33.271.951.291 $ | -1.626.174.365 $ | -4,7 % | 1.601 |
| Fidelity National Information Services, Inc. | FIS | ▼ -598 | Neutral | 1.629.462.622 $ | -18.206.528.535 $ | -91,8 % | 395 | 19.835.991.157 $ | -3.306.959.888 $ | -14,3 % | 868 | 23.142.951.045 $ | -10.094.688.388 $ | -30,4 % | 952 | 33.237.639.433 $ | -2.765.842.447 $ | -7,7 % | 993 |
| Invesco Ltd. | IVZ | ▼ -723 | Stark | 7.812.912.451 $ | -25.402.095.698 $ | -76,5 % | 1.073 | 33.215.008.149 $ | +729.865.552 $ | +2,2 % | 1.819 | 32.485.142.597 $ | +444.871.100 $ | +1,4 % | 1.811 | 32.040.271.497 $ | +140.769.140 $ | +0,4 % | 1.796 |
| THOMSON REUTERS CORP /CAN/ | TRI | ▲ +209 | Stark | 1.402.712.383 $ | -31.808.520.001 $ | -95,8 % | 215 | 33.211.232.384 $ | +33.121.471.033 $ | +36.899,5 % | 425 | 89.761.351 $ | +55.314.970 $ | +160,6 % | 12 | 34.446.381 $ | +553.078 $ | +1,6 % | 6 |
| CONSOLIDATED EDISON INC | ED | ▼ -591 | Sehr stark | 5.035.299.623 $ | -28.044.573.092 $ | -84,8 % | 772 | 33.079.872.715 $ | +2.820.180.849 $ | +9,3 % | 1.444 | 30.259.691.866 $ | +4.510.989.920 $ | +17,5 % | 1.431 | 25.748.701.946 $ | +320.614.907 $ | +1,3 % | 1.363 |
| CELESTICA INC | CLS | ▼ -379 | Neutral | 4.169.389.629 $ | -28.851.161.466 $ | -87,4 % | 444 | 33.020.551.095 $ | +9.354.593.055 $ | +39,5 % | 893 | 23.665.958.040 $ | -2.136.827.963 $ | -8,3 % | 794 | 25.802.786.003 $ | +3.817.006.530 $ | +17,4 % | 823 |
| Flutter Entertainment plc | FLUT | ▼ -393 | Sehr schwach | 942.522.659 $ | -14.387.966.942 $ | -93,9 % | 145 | 15.330.489.601 $ | +489.911.637 $ | +3,3 % | 417 | 14.840.577.964 $ | -18.063.401.862 $ | -54,9 % | 460 | 32.903.979.826 $ | -7.603.012.482 $ | -18,8 % | 538 |
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST | DIA | ▼ -489 | 4.076.761.158 $ | -28.763.242.598 $ | -87,6 % | 908 | 32.840.003.756 $ | +6.434.898.840 $ | +24,4 % | 1.467 | 26.405.104.916 $ | -3.295.457.361 $ | -11,1 % | 1.380 | 29.700.562.277 $ | +3.513.157.077 $ | +13,4 % | 1.397 | |
| IRON MOUNTAIN INC | IRM | ▼ -400 | Neutral | 4.943.061.495 $ | -27.831.439.556 $ | -84,9 % | 615 | 32.774.501.051 $ | +6.686.488.652 $ | +25,6 % | 1.184 | 26.088.012.399 $ | +4.597.625.623 $ | +21,4 % | 1.102 | 21.490.386.776 $ | -4.318.144.807 $ | -16,7 % | 1.015 |
| Archer-Daniels-Midland Co | ADM | ▼ -409 | Stark | 4.701.215.056 $ | -27.781.733.082 $ | -85,5 % | 635 | 32.482.948.138 $ | +2.915.043.724 $ | +9,9 % | 1.180 | 29.567.904.414 $ | +5.248.658.916 $ | +21,6 % | 1.127 | 24.319.245.498 $ | -493.485.096 $ | -2,0 % | 1.044 |
| Fidelity Merrimack Street Trust | ▼ -229 | 7.578.677.355 $ | -24.895.565.974 $ | -76,7 % | 522 | 32.474.243.329 $ | +1.949.416.272 $ | +6,4 % | 826 | 30.524.827.057 $ | -1.355.869.844 $ | -4,3 % | 779 | 31.880.696.901 $ | +5.020.863.295 $ | +18,7 % | 751 | ||
| VANGUARD MUNICIPAL BOND FUNDS | ▼ -431 | 7.308.348.941 $ | -23.456.279.391 $ | -76,2 % | 894 | 30.764.628.332 $ | +2.644.408.224 $ | +9,4 % | 1.412 | 28.120.220.108 $ | -4.110.698.223 $ | -12,8 % | 1.355 | 32.230.918.331 $ | -1.704.242.472 $ | -5,0 % | 1.325 | ||
| VEEVA SYSTEMS INC | VEEV | ▼ -485 | Neutral | 7.926.129.774 $ | -18.149.375.306 $ | -69,6 % | 620 | 26.075.505.080 $ | +1.487.371.731 $ | +6,0 % | 1.079 | 24.588.133.349 $ | -7.459.513.679 $ | -23,3 % | 1.031 | 32.047.647.028 $ | -11.527.947.589 $ | -26,5 % | 1.105 |
| MANULIFE FINANCIAL CORP | MFC | ▼ -358 | Stark | 6.253.779.340 $ | -25.687.961.362 $ | -80,4 % | 414 | 31.941.740.702 $ | +5.284.285.608 $ | +19,8 % | 822 | 26.657.455.094 $ | -3.197.453.151 $ | -10,7 % | 785 | 29.854.908.245 $ | +3.936.563.714 $ | +15,2 % | 772 |
| WILLIS TOWERS WATSON PLC | WTW | ▼ -411 | Neutral | 2.467.695.216 $ | -23.298.483.503 $ | -90,4 % | 340 | 25.766.178.719 $ | -1.329.098.573 $ | -4,9 % | 703 | 27.095.277.292 $ | -4.541.835.839 $ | -14,4 % | 729 | 31.637.113.131 $ | -28.638.037 $ | -0,1 % | 751 |
| ARCH CAPITAL GROUP LTD. | ACGL | ▼ -473 | Sehr stark | 5.036.432.269 $ | -26.427.688.817 $ | -84,0 % | 448 | 31.464.121.086 $ | +848.300.490 $ | +2,8 % | 914 | 30.615.820.596 $ | -472.769.103 $ | -1,5 % | 920 | 31.088.589.699 $ | +904.625.462 $ | +3,0 % | 921 |
| M&T BANK CORP | MTB | ▼ -462 | Stark | 3.952.754.016 $ | -27.329.465.973 $ | -87,4 % | 646 | 31.282.219.989 $ | +3.957.128.746 $ | +14,5 % | 1.171 | 27.325.091.243 $ | +83.804.265 $ | +0,3 % | 1.119 | 27.241.286.978 $ | -500.387.389 $ | -1,8 % | 1.108 |
| PUBLIC SERVICE ENTERPRISE GROUP INC | PEG | ▼ -610 | Stark | 3.745.925.424 $ | -27.459.292.485 $ | -88,0 % | 670 | 31.205.217.909 $ | +1.160.291.047 $ | +3,9 % | 1.315 | 30.044.926.862 $ | -247.464.723 $ | -0,8 % | 1.292 | 30.292.391.585 $ | -1.153.051.361 $ | -3,7 % | 1.280 |
| HUNTINGTON BANCSHARES INC /MD/ | HBAN | ▼ -452 | Stark | 3.857.794.896 $ | -27.141.354.391 $ | -87,6 % | 630 | 30.999.149.287 $ | +4.038.896.110 $ | +15,0 % | 1.160 | 26.960.253.177 $ | +2.196.123.588 $ | +8,9 % | 1.157 | 24.764.129.589 $ | +2.632.023.491 $ | +11,9 % | 1.082 |
| COPART INC | CPRT | ▼ -634 | Stark | 3.825.363.366 $ | -18.615.240.506 $ | -83,0 % | 504 | 22.440.603.872 $ | -2.453.087.125 $ | -9,9 % | 1.069 | 24.893.690.997 $ | -6.055.645.024 $ | -19,6 % | 1.087 | 30.949.336.021 $ | -4.169.903.931 $ | -11,9 % | 1.138 |
| AKAMAI TECHNOLOGIES INC | AKAM | ▼ -362 | Stark | 6.873.543.390 $ | -23.941.174.235 $ | -77,7 % | 376 | 30.814.717.625 $ | +9.270.642.917 $ | +43,0 % | 879 | 21.544.074.708 $ | +5.465.088.169 $ | +34,0 % | 839 | 16.078.986.539 $ | +2.876.483.655 $ | +21,8 % | 738 |
| Synchrony Financial | SYF | ▼ -513 | Stark | 3.938.350.039 $ | -22.372.503.495 $ | -85,0 % | 491 | 26.310.853.534 $ | +2.636.335.742 $ | +11,1 % | 1.018 | 23.674.517.792 $ | -7.061.092.680 $ | -23,0 % | 979 | 30.735.610.472 $ | +4.339.439.807 $ | +16,4 % | 1.004 |
| DOLLAR GENERAL CORP | DG | ▼ -552 | Stark | 5.714.622.539 $ | -21.759.178.509 $ | -79,2 % | 625 | 27.473.801.048 $ | +879.810.365 $ | +3,3 % | 1.144 | 26.593.990.683 $ | -4.063.816.880 $ | -13,3 % | 1.167 | 30.657.807.563 $ | +7.634.191.091 $ | +33,2 % | 1.177 |
| Extra Space Storage Inc. | EXR | ▼ -378 | Stark | 3.773.520.914 $ | -26.670.317.108 $ | -87,6 % | 367 | 30.443.838.022 $ | +4.125.130.251 $ | +15,7 % | 808 | 26.318.707.771 $ | -1.489.483.952 $ | -5,4 % | 774 | 27.808.191.723 $ | -663.263.592 $ | -2,3 % | 745 |
| NetApp, Inc. | NTAP | ▼ -352 | Stark | 6.468.847.081 $ | -23.895.180.621 $ | -78,7 % | 562 | 30.364.027.702 $ | +10.104.653.127 $ | +49,9 % | 983 | 20.259.374.575 $ | -950.562.694 $ | -4,5 % | 876 | 21.209.937.269 $ | -1.928.714.496 $ | -8,3 % | 914 |
| DEXCOM INC | DXCM | ▼ -430 | Neutral | 5.092.235.432 $ | -25.037.295.344 $ | -83,1 % | 523 | 30.129.530.776 $ | +5.364.589.946 $ | +21,7 % | 1.005 | 24.764.940.830 $ | -4.399.459.838 $ | -15,1 % | 991 | 29.164.400.668 $ | +1.235.702.674 $ | +4,4 % | 953 |
| TELEDYNE TECHNOLOGIES INC | TDY | ▼ -381 | Neutral | 3.383.167.720 $ | -26.611.429.560 $ | -88,7 % | 420 | 29.994.597.280 $ | +3.470.333.936 $ | +13,1 % | 893 | 26.524.263.344 $ | +4.041.592.144 $ | +18,0 % | 850 | 22.482.671.200 $ | -3.377.128.304 $ | -13,1 % | 801 |
| ENTEGRIS INC | ENTG | ▼ -240 | Neutral | 3.134.252.671 $ | -26.688.878.871 $ | -89,5 % | 349 | 29.823.131.542 $ | +10.331.646.410 $ | +53,0 % | 756 | 19.491.485.132 $ | +5.240.857.139 $ | +36,8 % | 656 | 14.250.627.993 $ | -1.927.925.369 $ | -11,9 % | 589 |
| Carnival Corp Ltd. | CCL | ▼ -571 | Neutral | 3.028.142.648 $ | -26.725.992.953 $ | -89,8 % | 538 | 29.754.135.601 $ | +5.153.478.403 $ | +20,9 % | 1.053 | 24.600.657.198 $ | -4.711.512.205 $ | -16,1 % | 1.059 | 29.312.169.403 $ | +756.158.283 $ | +2,6 % | 1.109 |
| VICI PROPERTIES INC. | VICI | ▼ -508 | Neutral | 4.150.030.236 $ | -23.910.707.794 $ | -85,2 % | 432 | 28.060.738.030 $ | -91.351.623 $ | -0,3 % | 957 | 28.152.089.653 $ | -1.537.735.655 $ | -5,2 % | 955 | 29.689.825.308 $ | -4.936.159.669 $ | -14,3 % | 940 |
| TWILIO INC | TWLO | ▼ -332 | Neutral | 5.919.392.929 $ | -23.759.856.145 $ | -80,1 % | 547 | 29.679.249.074 $ | +12.291.759.201 $ | +70,7 % | 982 | 17.387.489.873 $ | -3.089.205.509 $ | -15,1 % | 828 | 20.476.695.382 $ | +4.367.110.529 $ | +27,1 % | 879 |
| NRG ENERGY, INC. | NRG | ▼ -608 | Neutral | 2.571.348.276 $ | -26.988.015.165 $ | -91,3 % | 466 | 29.559.363.441 $ | +615.780.757 $ | +2,1 % | 1.033 | 28.943.582.684 $ | -14.398.325 $ | -0,0 % | 1.077 | 28.957.981.009 $ | -706.491.879 $ | -2,4 % | 1.074 |
| HALLIBURTON CO | HAL | ▼ -453 | Stark | 4.066.787.507 $ | -21.985.683.931 $ | -84,4 % | 577 | 26.052.471.438 $ | -3.447.933.737 $ | -11,7 % | 1.220 | 29.500.405.175 $ | +7.751.895.299 $ | +35,6 % | 1.213 | 21.748.509.876 $ | +1.878.013.372 $ | +9,5 % | 1.030 |
| ATMOS ENERGY CORP | ATO | ▼ -438 | Stark | 4.151.324.714 $ | -23.826.021.491 $ | -85,2 % | 539 | 27.977.346.205 $ | -1.443.679.051 $ | -4,9 % | 1.047 | 29.421.025.256 $ | +2.208.757.862 $ | +8,1 % | 1.023 | 27.212.267.394 $ | +12.123.479 $ | +0,0 % | 977 |
| CITIZENS FINANCIAL GROUP INC/RI | CFG | ▼ -397 | Stark | 4.702.725.137 $ | -24.715.914.412 $ | -84,0 % | 576 | 29.418.639.549 $ | +5.531.638.436 $ | +23,2 % | 1.103 | 23.887.001.113 $ | -275.156.212 $ | -1,1 % | 1.032 | 24.162.157.325 $ | +2.307.485.247 $ | +10,6 % | 973 |
| Verisk Analytics, Inc. | VRSK | ▼ -558 | Neutral | 3.347.565.186 $ | -19.893.770.944 $ | -85,6 % | 458 | 23.241.336.130 $ | -2.232.660.352 $ | -8,8 % | 968 | 25.473.996.482 $ | -3.902.673.123 $ | -13,3 % | 971 | 29.376.669.605 $ | -2.519.650.261 $ | -7,9 % | 1.016 |
| TAPESTRY, INC. | TPR | ▼ -504 | Neutral | 3.557.780.235 $ | -25.779.224.509 $ | -87,9 % | 513 | 29.337.004.744 $ | +2.250.530.461 $ | +8,3 % | 1.109 | 27.086.474.283 $ | +1.663.338.468 $ | +6,5 % | 1.091 | 25.423.135.815 $ | +2.480.525.970 $ | +10,8 % | 1.017 |
| CARPENTER TECHNOLOGY CORP | CRS | ▼ -251 | Neutral | 2.136.079.750 $ | -27.097.919.974 $ | -92,7 % | 377 | 29.233.999.724 $ | +10.577.374.186 $ | +56,7 % | 891 | 18.656.625.538 $ | +3.042.087.769 $ | +19,5 % | 707 | 15.614.537.769 $ | +3.432.249.509 $ | +28,2 % | 628 |
| LPL Financial Holdings Inc. | LPLA | ▼ -465 | Neutral | 2.611.357.374 $ | -20.941.529.755 $ | -88,9 % | 361 | 23.552.887.129 $ | -1.291.278.875 $ | -5,2 % | 778 | 24.844.166.004 $ | -4.250.097.735 $ | -14,6 % | 778 | 29.094.263.739 $ | +2.678.205.297 $ | +10,1 % | 826 |
| DEUTSCHE BANK AKTIENGESELLSCHAFT | DB | ▼ -265 | Sehr stark | 8.053.202.433 $ | -20.921.488.304 $ | -72,2 % | 230 | 28.974.690.737 $ | +8.472.436.306 $ | +41,3 % | 514 | 20.502.254.431 $ | -5.139.301.552 $ | -20,0 % | 481 | 25.641.555.983 $ | -1.075.589.253 $ | -4,0 % | 495 |
| ESTEE LAUDER COMPANIES INC | EL | ▼ -468 | Neutral | 3.157.165.961 $ | -15.517.567.493 $ | -83,1 % | 424 | 18.674.733.454 $ | +1.872.036.663 $ | +11,1 % | 838 | 16.802.696.791 $ | -12.087.579.119 $ | -41,8 % | 843 | 28.890.275.910 $ | +8.492.873.735 $ | +41,6 % | 892 |
| DOLLAR TREE, INC. | DLTR | ▼ -407 | Stark | 2.584.719.389 $ | -24.119.000.160 $ | -90,3 % | 442 | 26.703.719.549 $ | +3.180.405.003 $ | +13,5 % | 878 | 23.523.314.546 $ | -5.297.882.093 $ | -18,4 % | 870 | 28.821.196.639 $ | +5.614.764.029 $ | +24,2 % | 849 |
| COSTAR GROUP, INC. | CSGP | ▼ -551 | Neutral | 1.065.242.876 $ | -11.283.407.436 $ | -91,4 % | 306 | 12.348.650.312 $ | -4.526.250.015 $ | -26,8 % | 769 | 16.874.900.327 $ | -11.795.895.707 $ | -41,1 % | 803 | 28.670.796.034 $ | -6.322.312.600 $ | -18,1 % | 857 |
| METTLER TOLEDO INTERNATIONAL INC/ | MTD | ▼ -458 | Neutral | 5.308.660.591 $ | -20.619.423.511 $ | -79,5 % | 387 | 25.928.084.102 $ | +1.317.183.399 $ | +5,4 % | 811 | 24.610.900.703 $ | -3.807.887.290 $ | -13,4 % | 829 | 28.418.787.993 $ | +3.120.909.670 $ | +12,3 % | 845 |
| DOVER Corp | DOV | ▼ -538 | Stark | 3.918.150.709 $ | -24.370.159.777 $ | -86,1 % | 576 | 28.288.310.486 $ | +3.183.664.451 $ | +12,7 % | 1.175 | 25.104.646.035 $ | +1.371.148.930 $ | +5,8 % | 1.135 | 23.733.497.105 $ | +2.291.725.222 $ | +10,7 % | 1.114 |
| Ulta Beauty, Inc. | ULTA | ▼ -570 | Neutral | 5.932.647.022 $ | -15.175.981.251 $ | -71,9 % | 566 | 21.108.628.273 $ | -3.579.055.442 $ | -14,5 % | 1.043 | 24.687.683.715 $ | -3.514.388.336 $ | -12,5 % | 1.109 | 28.202.072.051 $ | +2.814.498.132 $ | +11,1 % | 1.136 |
| CASEYS GENERAL STORES INC | CASY | ▼ -337 | Stark | 3.029.015.707 $ | -25.113.511.240 $ | -89,2 % | 527 | 28.142.526.947 $ | +5.144.568.489 $ | +22,4 % | 1.096 | 22.997.958.458 $ | +4.905.275.177 $ | +27,1 % | 969 | 18.092.683.281 $ | -493.358.966 $ | -2,7 % | 864 |
| MACOM Technology Solutions Holdings, Inc. | MTSI | ▼ -186 | Neutral | 1.947.112.689 $ | -25.980.323.008 $ | -93,0 % | 273 | 27.927.435.697 $ | +11.591.236.728 $ | +71,0 % | 660 | 16.336.198.969 $ | +3.573.136.654 $ | +28,0 % | 520 | 12.763.062.315 $ | +3.935.489.597 $ | +44,6 % | 459 |
| FTAI Aviation Ltd. | FTAI | ▼ -279 | 1.301.028.374 $ | -26.399.200.603 $ | -95,3 % | 249 | 27.700.228.977 $ | +3.258.190.597 $ | +13,3 % | 693 | 24.442.038.380 $ | +5.003.295.402 $ | +25,7 % | 629 | 19.438.742.978 $ | +2.984.163.028 $ | +18,1 % | 528 | |
| STEEL DYNAMICS INC | STLD | ▼ -376 | Neutral | 3.932.549.401 $ | -23.685.230.241 $ | -85,8 % | 544 | 27.617.779.642 $ | +6.260.943.065 $ | +29,3 % | 1.033 | 21.356.836.577 $ | +517.974.145 $ | +2,5 % | 945 | 20.838.862.432 $ | +4.875.032.918 $ | +30,5 % | 920 |
| AMEREN CORP | AEE | ▼ -437 | Neutral | 3.201.146.720 $ | -24.355.346.237 $ | -88,4 % | 442 | 27.556.532.295 $ | +2.004.929.294 $ | -45,5 % | 960 | 25.548.393.367 $ | +1.327.554.870 $ | +5,5 % | 930 | 24.220.838.497 $ | -116.716.415 $ | -0,5 % | 879 |
| Cboe Global Markets, Inc. | CBOE | ▼ -430 | Stark | 4.183.390.005 $ | -23.347.401.970 $ | -84,8 % | 504 | 27.530.791.975 $ | +1.549.801.698 $ | +6,0 % | 1.002 | 25.980.990.277 $ | +2.587.985.263 $ | +11,1 % | 997 | 23.393.005.014 $ | +1.005.331.321 $ | +4,5 % | 934 |
| Super Micro Computer, Inc. | SMCI | ▼ -377 | Schwach | 4.006.787.352 $ | -23.426.861.737 $ | -85,4 % | 415 | 27.433.649.089 $ | +13.000.666.549 $ | +90,1 % | 844 | 14.432.982.540 $ | -3.000.346.669 $ | -17,2 % | 760 | 17.433.329.209 $ | -10.014.718.235 $ | -36,5 % | 792 |
| Capital Group Dividend Value ETF | ▼ -201 | 10.248.117.703 $ | -17.179.925.517 $ | -62,6 % | 500 | 27.428.043.220 $ | +5.766.568.328 $ | +26,6 % | 780 | 21.661.474.892 $ | +1.832.970.806 $ | +9,2 % | 736 | 19.828.504.086 $ | +3.088.439.115 $ | +18,4 % | 701 | ||
| ILLUMINA, INC. | ILMN | ▼ -294 | Neutral | 5.791.440.143 $ | -21.632.248.227 $ | -78,9 % | 573 | 27.423.688.370 $ | +8.136.473.382 $ | +42,2 % | 947 | 19.287.214.988 $ | -1.820.620.529 $ | -8,6 % | 859 | 21.107.835.517 $ | +5.547.689.495 $ | +35,7 % | 867 |
| FIRSTENERGY CORP | FE | ▼ -458 | Sehr stark | 2.925.875.308 $ | -24.197.603.219 $ | -89,2 % | 463 | 27.123.478.527 $ | +203.139.758 $ | +0,8 % | 975 | 26.920.338.769 $ | +3.219.374.587 $ | +13,6 % | 954 | 23.700.964.182 $ | -721.189.800 $ | -3,0 % | 921 |
| American Water Works Company, Inc. | AWK | ▼ -567 | Neutral | 4.893.151.540 $ | -22.023.405.855 $ | -81,8 % | 597 | 26.916.557.395 $ | +220.124.379 $ | +0,8 % | 1.138 | 26.696.433.016 $ | +56.037.880 $ | +0,2 % | 1.169 | 26.640.395.136 $ | +470.449.827 $ | +1,8 % | 1.164 |
| Fox Corp | FOXA | ▼ -490 | Neutral | 4.060.812.237 $ | -16.184.743.881 $ | -79,9 % | 404 | 20.245.556.118 $ | -960.062.365 $ | -4,5 % | 850 | 21.205.618.483 $ | -5.686.950.493 $ | -21,1 % | 855 | 26.892.568.976 $ | +3.669.375.114 $ | +15,8 % | 894 |
| TechnipFMC plc | FTI | ▼ -263 | Neutral | 2.947.897.853 $ | -22.745.397.843 $ | -88,5 % | 382 | 25.693.295.696 $ | -1.177.969.189 $ | -4,4 % | 832 | 26.871.264.885 $ | +8.498.571.832 $ | +46,3 % | 777 | 18.372.693.053 $ | +1.884.506.507 $ | +11,4 % | 645 |
| EDISON INTERNATIONAL | EIX | ▼ -491 | Neutral | 3.504.557.957 $ | -23.356.812.508 $ | -87,0 % | 496 | 26.861.370.465 $ | +1.392.402.482 $ | +5,5 % | 1.084 | 25.468.967.983 $ | +4.265.245.194 $ | +20,1 % | 1.072 | 21.203.722.789 $ | +2.491.806.553 $ | +13,3 % | 987 |
| UNITED THERAPEUTICS Corp | UTHR | ▼ -449 | Neutral | 3.743.993.712 $ | -20.017.435.404 $ | -84,2 % | 390 | 23.761.429.116 $ | -2.999.100.190 $ | -11,2 % | 887 | 26.760.529.306 $ | +5.685.555.578 $ | +27,0 % | 864 | 21.074.973.728 $ | +2.046.513.999 $ | +10,8 % | 839 |
| lululemon athletica inc. | LULU | ▼ -638 | Neutral | 1.780.120.003 $ | -11.355.681.208 $ | -86,4 % | 381 | 13.135.801.211 $ | -3.899.849.470 $ | -22,9 % | 867 | 17.035.650.681 $ | -9.705.139.282 $ | -36,3 % | 965 | 26.740.789.963 $ | +3.380.273.602 $ | +14,5 % | 1.019 |
| SoFi Technologies, Inc. | SOFI | ▼ -549 | Schwach | 2.206.076.115 $ | -15.227.642.171 $ | -87,3 % | 473 | 17.433.718.286 $ | +603.127.716 $ | +3,6 % | 953 | 16.830.590.570 $ | -9.895.099.753 $ | -37,0 % | 957 | 26.725.690.323 $ | +1.048.816.591 $ | +4,1 % | 1.022 |
| WILLIAMS SONOMA INC | WSM | ▼ -395 | Neutral | 4.265.034.075 $ | -22.408.709.242 $ | -84,0 % | 557 | 26.673.743.317 $ | +6.115.425.256 $ | +29,7 % | 1.016 | 20.558.318.061 $ | +127.662.687 $ | +0,6 % | 945 | 20.430.655.374 $ | -1.936.835.518 $ | -8,7 % | 952 |
| NORTHERN TRUST CORP | NTRS | ▼ -384 | Sehr stark | 4.020.103.985 $ | -22.651.143.250 $ | -84,9 % | 531 | 26.671.247.235 $ | +5.171.327.599 $ | +24,1 % | 1.025 | 21.499.919.636 $ | +92.992.767 $ | +0,4 % | 965 | 21.406.926.869 $ | -407.276.811 $ | -1,9 % | 915 |
| Qnity Electronics, Inc. | Q | ▼ -357 | Stark | 3.491.972.949 $ | -23.154.814.033 $ | -86,9 % | 657 | 26.646.786.982 $ | +8.589.286.247 $ | +47,6 % | 1.350 | 18.057.500.735 $ | +5.408.331.709 $ | +42,8 % | 1.189 | 12.649.169.026 $ | +12.649.020.264 $ | +8.502.857,1 % | 1.014 |
| ARGENX SE | ARGX | ▼ -266 | Neutral | 1.822.649.009 $ | -24.663.174.800 $ | -93,1 % | 243 | 26.485.823.809 $ | +5.049.963.428 $ | +23,6 % | 513 | 21.435.860.381 $ | -4.026.563.148 $ | -15,8 % | 482 | 25.462.423.529 $ | +2.128.533.924 $ | +9,1 % | 509 |
| CENOVUS ENERGY INC. | CVE | ▼ -223 | Neutral | 4.344.041.090 $ | -19.513.410.621 $ | -81,8 % | 216 | 23.857.451.711 $ | -2.496.559.418 $ | -9,5 % | 502 | 26.354.011.129 $ | +9.193.633.935 $ | +53,6 % | 469 | 17.160.377.194 $ | +331.242.801 $ | +2,0 % | 439 |
| HERSHEY CO | HSY | ▼ -685 | Stark | 3.391.270.075 $ | -19.868.675.578 $ | -85,4 % | 741 | 23.260.015.482 $ | -2.940.176.197 $ | -33,8 % | 1.427 | 26.200.031.670 $ | +2.560.207.357 $ | +10,8 % | 1.488 | 23.639.824.313 $ | -919.319.716 $ | -3,7 % | 1.426 |
| HUBBELL INC | HUBB | ▼ -406 | Neutral | 5.339.219.312 $ | -20.815.901.188 $ | -79,6 % | 509 | 26.155.120.500 $ | +2.008.962.346 $ | +8,3 % | 1.029 | 24.146.158.154 $ | +1.872.896.111 $ | +8,4 % | 984 | 22.273.262.043 $ | +1.086.947.773 $ | +5,1 % | 915 |
| GARMIN LTD | GRMN | ▼ -404 | Neutral | 5.198.712.144 $ | -20.918.385.933 $ | +936,2 % | 574 | 26.117.084.102 $ | +948.578.165 $ | +3,8 % | 1.025 | 25.168.505.937 $ | +3.254.253.413 $ | +14,8 % | 1.026 | 21.914.252.524 $ | -4.553.948.889 $ | -17,2 % | 977 |
| PPL Corp | PPL | ▼ -457 | Neutral | 2.824.125.452 $ | -23.235.384.916 $ | -89,2 % | 518 | 26.059.510.368 $ | +56.393.379 $ | +0,2 % | 1.059 | 26.003.116.989 $ | +2.092.306.033 $ | +8,8 % | 1.021 | 23.910.810.956 $ | -225.825.973 $ | -0,9 % | 975 |
| Kraft Heinz Co | KHC | ▼ -537 | Neutral | 3.405.519.092 $ | -22.560.117.929 $ | -86,9 % | 591 | 25.965.637.021 $ | +2.186.027.456 $ | +9,2 % | 1.135 | 23.779.609.565 $ | -2.230.174.191 $ | -8,6 % | 1.109 | 26.009.783.756 $ | -471.451.278 $ | -1,8 % | 1.128 |
| Atlassian Corp | TEAM | ▼ -385 | Neutral | 3.532.082.012 $ | -9.858.283.369 $ | -73,6 % | 422 | 13.390.365.381 $ | +1.994.580.279 $ | +17,5 % | 709 | 11.395.785.102 $ | -14.532.599.566 $ | -56,0 % | 671 | 25.928.384.668 $ | +1.367.536.407 $ | +5,6 % | 807 |
| C. H. ROBINSON WORLDWIDE, INC. | CHRW | ▼ -425 | Stark | 2.399.445.359 $ | -23.497.327.014 $ | -90,7 % | 405 | 25.896.772.373 $ | +4.872.027.065 $ | +23,2 % | 910 | 21.024.745.308 $ | +968.247.271 $ | +4,8 % | 907 | 20.056.498.037 $ | +4.033.541.140 $ | +25,2 % | 830 |
| Moderna, Inc. | MRNA | ▼ -155 | Schwach | 8.210.856.555 $ | -17.619.183.955 $ | -68,2 % | 533 | 25.830.040.510 $ | +6.586.453.187 $ | +34,2 % | 806 | 19.243.587.323 $ | +7.383.545.513 $ | +62,3 % | 743 | 11.860.041.810 $ | +2.277.355.435 $ | +23,8 % | 688 |
| EXPAND ENERGY Corp | EXE | ▼ -506 | Neutral | 2.526.448.705 $ | -18.616.763.298 $ | -88,1 % | 376 | 21.143.212.003 $ | -3.658.157.380 $ | -14,7 % | 860 | 24.801.369.383 $ | -1.001.399.144 $ | -3,9 % | 911 | 25.802.768.527 $ | +409.752.140 $ | +1,6 % | 882 |
| TRACTOR SUPPLY CO /DE/ | TSCO | ▼ -685 | Neutral | 2.328.754.515 $ | -13.577.932.671 $ | -85,4 % | 547 | 15.906.687.186 $ | -6.019.266.700 $ | -27,5 % | 1.068 | 21.925.953.886 $ | -3.840.694.357 $ | -14,9 % | 1.170 | 25.766.648.243 $ | -2.906.384.452 $ | -10,1 % | 1.232 |
| TEVA PHARMACEUTICAL INDUSTRIES LTD | TEVA | ▼ -388 | Neutral | 4.583.807.561 $ | -21.163.769.188 $ | -82,2 % | 260 | 25.747.576.749 $ | +4.613.659.163 $ | +21,8 % | 683 | 21.133.917.586 $ | -1.910.510.401 $ | -8,3 % | 661 | 23.044.427.987 $ | +7.332.223.287 $ | +46,7 % | 648 |
| DTE ENERGY CO | DTE | ▼ -461 | Sehr stark | 2.343.236.976 $ | -23.308.630.526 $ | -90,9 % | 500 | 25.651.867.502 $ | +1.402.681.280 $ | +5,8 % | 1.042 | 24.249.186.222 $ | +3.377.148.010 $ | +16,2 % | 992 | 20.872.038.212 $ | -2.544.566.990 $ | -10,9 % | 961 |
| Janus Detroit Street Trust | ▼ -298 | 8.614.096.393 $ | -16.955.746.427 $ | -66,3 % | 631 | 25.569.842.820 $ | +650.119.009 $ | +2,6 % | 1.000 | 24.919.723.811 $ | +1.221.640.217 $ | +5,2 % | 933 | 23.698.083.594 $ | -1.383.333.271 $ | -5,5 % | 929 | ||
| CREDICORP LTD | BAP | ▼ -225 | Neutral | 3.228.283.910 $ | -22.298.863.535 $ | -87,4 % | 179 | 25.527.147.445 $ | +6.320.567.343 $ | +32,9 % | 431 | 19.206.580.102 $ | +3.127.594.191 $ | +19,5 % | 426 | 16.078.985.911 $ | +835.052.136 $ | +5,5 % | 404 |
| EQUIFAX INC | EFX | ▼ -532 | Neutral | 1.991.061.672 $ | -17.048.497.741 $ | -89,5 % | 363 | 19.039.559.413 $ | -2.535.719.812 $ | -11,8 % | 846 | 21.575.279.225 $ | -3.944.700.222 $ | -15,5 % | 878 | 25.519.979.447 $ | -5.520.840.617 $ | -17,8 % | 895 |
| Sunbelt Rentals Holdings, Inc. | SUNB | ▲ +235 | Neutral | 4.230.560.820 $ | -21.270.817.018 $ | -83,4 % | 253 | 25.501.377.838 $ | +5.372.020.337 $ | +26,7 % | 501 | 20.129.357.501 $ | +20.030.702.378 $ | +20.303,8 % | 418 | 98.655.123 $ | +98.655.123 $ | 18 | |
| ALBEMARLE CORP | ALB | ▼ -527 | Neutral | 2.168.567.775 $ | -18.045.103.449 $ | -89,3 % | 419 | 20.213.671.224 $ | -5.281.335.922 $ | -20,7 % | 988 | 25.495.007.146 $ | +3.896.993.848 $ | +18,0 % | 1.034 | 21.598.013.298 $ | +8.820.322.294 $ | +69,0 % | 946 |
| MASTEC INC | MTZ | ▼ -343 | Neutral | 1.734.414.044 $ | -23.722.957.665 $ | -93,2 % | 354 | 25.457.371.709 $ | +6.626.053.357 $ | +35,2 % | 922 | 18.831.318.352 $ | +5.884.655.810 $ | +45,5 % | 820 | 12.946.662.542 $ | +610.746.690 $ | +5,0 % | 697 |
| VIVMARK RESIDENTIAL | VMRK | ▼ -239 | Stark | 5.929.702.721 $ | -19.516.898.808 $ | -76,7 % | 452 | 25.446.601.529 $ | +6.180.025.181 $ | +32,1 % | 723 | 19.266.576.348 $ | -3.047.189.175 $ | -13,7 % | 712 | 22.313.765.523 $ | +1.265.209.150 $ | +6,0 % | 691 |
| Liberty Media Corp | FWONA | ▼ -416 | Neutral | 2.786.768.976 $ | -21.958.983.604 $ | -88,7 % | 292 | 24.745.752.580 $ | +3.243.741.722 $ | +15,1 % | 725 | 21.502.010.858 $ | -3.902.037.116 $ | -15,4 % | 704 | 25.404.047.974 $ | -8.487.693.271 $ | -25,0 % | 708 |
| ATI INC | ATI | ▼ -168 | Neutral | 2.800.704.488 $ | -22.569.663.177 $ | -89,0 % | 399 | 25.370.367.665 $ | +6.760.181.057 $ | +36,3 % | 800 | 18.610.186.608 $ | +3.770.133.028 $ | +25,4 % | 683 | 14.840.053.580 $ | +4.178.849.823 $ | +39,2 % | 567 |
| PPG INDUSTRIES INC | PPG | ▼ -419 | Stark | 4.581.900.015 $ | -20.512.694.983 $ | -81,7 % | 577 | 25.094.594.998 $ | +3.582.734.493 $ | +16,7 % | 1.110 | 21.511.860.505 $ | +964.004.377 $ | +4,7 % | 1.057 | 20.547.856.128 $ | +55.999.902 $ | +0,3 % | 996 |
| RAYMOND JAMES FINANCIAL INC | RJF | ▼ -464 | Stark | 3.439.352.967 $ | -19.551.759.750 $ | -85,0 % | 471 | 22.991.112.717 $ | +1.130.927.837 $ | +5,2 % | 910 | 21.860.187.880 $ | -3.204.831.801 $ | +7.443,6 % | 927 | 25.065.019.661 $ | -2.098.761.237 $ | -7,7 % | 935 |
| Coterra Energy Inc. | CTRA | ▼ -902 | 0 $ | -9.025.968 $ | -100,0 % | 1 | 9.025.968 $ | -25.023.183.094 $ | -100,0 % | 7 | 25.032.209.062 $ | +5.955.477.290 $ | +31,2 % | 968 | 19.076.731.772 $ | +1.968.142.313 $ | +11,5 % | 903 | |
| nVent Electric plc | NVT | ▼ -282 | Neutral | 3.927.828.051 $ | -21.084.439.465 $ | -84,3 % | 470 | 25.012.267.516 $ | +7.599.198.025 $ | +43,6 % | 985 | 17.413.069.491 $ | +2.000.234.622 $ | +13,0 % | 835 | 15.412.834.869 $ | +466.889.787 $ | +3,1 % | 752 |
| AVALONBAY COMMUNITIES INC | AVB | ▼ -751 | 1.591.593 $ | -24.844.460.344 $ | -100,0 % | 2 | 24.846.051.937 $ | +4.384.330.139 $ | +21,4 % | 761 | 20.461.721.798 $ | -4.416.005.926 $ | -17,8 % | 750 | 24.877.727.724 $ | -33.392.281 $ | -0,1 % | 753 | |
| CMS ENERGY CORP | CMS | ▼ -413 | Stark | 3.924.584.162 $ | -20.885.612.096 $ | -84,2 % | 407 | 24.810.196.258 $ | +1.160.501.421 $ | +4,9 % | 839 | 23.649.694.837 $ | +2.067.002.901 $ | +9,6 % | 823 | 21.582.691.936 $ | -1.502.796.689 $ | -6,5 % | 820 |
| WEST PHARMACEUTICAL SERVICES INC | WST | ▼ -373 | Stark | 3.587.722.154 $ | -21.061.449.447 $ | -85,4 % | 429 | 24.649.171.601 $ | +7.321.811.186 $ | +42,3 % | 837 | 17.327.360.415 $ | -1.325.473.987 $ | -7,1 % | 759 | 18.652.834.402 $ | +1.260.422.351 $ | +7,2 % | 802 |
| XPO, Inc. | XPO | ▼ -258 | Neutral | 1.692.377.416 $ | -22.936.241.972 $ | -93,1 % | 340 | 24.628.619.388 $ | +1.855.482.565 $ | +8,1 % | 763 | 22.773.136.823 $ | +5.172.801.453 $ | +29,4 % | 685 | 17.600.335.370 $ | +1.343.806.283 $ | +8,3 % | 598 |
| PULTEGROUP INC/MI/ | PHM | ▼ -530 | Neutral | 3.859.793.111 $ | -20.701.004.126 $ | -84,3 % | 507 | 24.560.797.237 $ | +3.803.397.416 $ | +18,3 % | 1.052 | 20.757.399.821 $ | -405.166.725 $ | -1,9 % | 1.046 | 21.162.566.546 $ | -3.235.954.015 $ | -13,3 % | 1.037 |
| Nutrien Ltd. | NTR | ▼ -359 | Neutral | 4.846.534.276 $ | -15.493.098.867 $ | -76,2 % | 323 | 20.339.633.143 $ | -4.123.062.130 $ | -16,9 % | 744 | 24.462.695.273 $ | +2.929.299.145 $ | +13,6 % | 762 | 21.533.396.128 $ | +1.500.024.246 $ | +7,5 % | 682 |
| OMNICOM GROUP INC. | OMC | ▼ -577 | Neutral | 3.535.068.468 $ | -17.449.101.533 $ | -83,2 % | 569 | 20.984.170.001 $ | -1.519.387.363 $ | -6,8 % | 1.115 | 22.503.557.364 $ | -1.932.703.747 $ | -7,9 % | 1.145 | 24.436.261.111 $ | +6.360.329.020 $ | +35,2 % | 1.146 |
| Texas Pacific Land Corp | TPL | ▼ -329 | Neutral | 2.627.583.548 $ | -20.206.558.947 $ | -88,5 % | 403 | 22.834.142.495 $ | -1.568.143.181 $ | -6,4 % | 879 | 24.402.285.676 $ | +10.084.034.058 $ | +70,4 % | 866 | 14.318.251.618 $ | -1.036.917.220 $ | -6,8 % | 732 |
| HDFC BANK LTD | HDB | ▼ -416 | Neutral | 3.543.794.265 $ | -13.146.105.211 $ | -78,8 % | 249 | 16.689.899.476 $ | +653.775.218 $ | +4,1 % | 559 | 16.036.124.258 $ | -8.355.083.106 $ | -34,3 % | 607 | 24.391.207.364 $ | +681.137.617 $ | +2,9 % | 665 |
| CURTISS WRIGHT CORP | CW | ▼ -423 | Stark | 2.970.502.207 $ | -21.379.458.633 $ | -87,8 % | 412 | 24.349.960.840 $ | +3.504.343.386 $ | +16,8 % | 953 | 20.845.617.454 $ | +4.072.776.406 $ | +24,3 % | 912 | 16.772.841.048 $ | +378.667.950 $ | +2,3 % | 835 |
| DARDEN RESTAURANTS INC | DRI | ▼ -425 | Stark | 3.194.632.802 $ | -21.132.730.975 $ | -86,9 % | 579 | 24.327.363.777 $ | +2.551.023.600 $ | +11,7 % | 1.093 | 21.776.340.177 $ | +820.918.388 $ | +3,9 % | 1.039 | 20.955.421.789 $ | -439.943.539 $ | -2,1 % | 1.004 |
| PRUDENTIAL FINANCIAL INC | PRU | ▼ -610 | Sehr stark | 4.455.155.998 $ | -19.211.555.267 $ | -81,2 % | 812 | 23.666.711.265 $ | +2.532.560.401 $ | +12,0 % | 1.429 | 21.134.150.864 $ | -3.176.891.108 $ | -13,1 % | 1.374 | 24.311.041.972 $ | +2.133.228.621 $ | +9,6 % | 1.422 |
| SOUTHWEST AIRLINES CO | LUV | ▼ -404 | Neutral | 1.999.259.362 $ | -22.017.909.417 $ | -91,7 % | 453 | 24.017.168.779 $ | +6.722.174.081 $ | +38,9 % | 946 | 17.294.994.698 $ | -3.466.893.434 $ | -16,7 % | 876 | 20.761.888.132 $ | +2.939.308.928 $ | +16,5 % | 857 |
| US Foods Holding Corp. | USFD | ▼ -349 | Neutral | 1.701.808.005 $ | -22.295.086.196 $ | -92,9 % | 302 | 23.996.894.201 $ | +2.754.118.352 $ | +13,0 % | 678 | 21.242.775.849 $ | +3.853.526.644 $ | +22,2 % | 681 | 17.389.249.205 $ | -172.124.863 $ | -1,0 % | 651 |
| BROADRIDGE FINANCIAL SOLUTIONS, INC. | BR | ▼ -579 | Stark | 2.905.555.417 $ | -12.011.485.666 $ | -80,5 % | 552 | 14.917.041.083 $ | -3.060.493.896 $ | -17,0 % | 1.026 | 17.977.534.979 $ | -5.965.779.464 $ | -24,9 % | 1.062 | 23.943.314.443 $ | -1.215.441.209 $ | -4,8 % | 1.131 |
| J P MORGAN EXCHANGE TRADED F | → 0 | 7.006.740.265 $ | +6.995.569.071 $ | +62.621,5 % | 572 | 23.867.022.830 $ | +23.866.919.737 $ | +23.150.863,5 % | 868 | 20.476.260.543 $ | +20.445.158.716 $ | +65.736,2 % | 819 | 18.312.792.261 $ | +18.288.110.955 $ | +74.097,0 % | 786 | ||
| Okta, Inc. | OKTA | ▼ -276 | Neutral | 5.230.997.817 $ | -18.514.632.936 $ | -78,0 % | 481 | 23.745.630.753 $ | +10.074.589.865 $ | +73,7 % | 841 | 13.671.040.888 $ | -889.659.093 $ | -6,1 % | 753 | 14.560.699.981 $ | -1.209.296.584 $ | -7,7 % | 757 |
| Cerebras Systems Inc. | CBRS | ▲ +227 | Neutral | 1.365.439.030 $ | -22.362.062.869 $ | -94,2 % | 229 | 23.727.501.899 $ | +23.727.501.897 $ | +1.186.375.094.850,0 % | 435 | 2 $ | +0 $ | +0,0 % | 2 | 2 $ | -341.799 $ | -100,0 % | 2 |
| Restaurant Brands International Inc. | QSR | ▼ -266 | Neutral | 2.626.276.507 $ | -21.000.445.822 $ | -88,9 % | 250 | 23.626.722.329 $ | +1.156.489.380 $ | +5,1 % | 594 | 22.470.232.949 $ | +2.302.034.174 $ | +11,4 % | 558 | 20.168.198.775 $ | +1.318.940.593 $ | +7,0 % | 516 |
| Veralto Corp | VLTO | ▼ -594 | Neutral | 4.267.841.624 $ | -16.674.161.671 $ | -79,6 % | 507 | 20.942.003.295 $ | +750.123.614 $ | +3,7 % | 995 | 20.191.879.681 $ | -3.299.882.475 $ | -14,0 % | 1.042 | 23.491.762.156 $ | -987.269.241 $ | -4,0 % | 1.101 |
| Bunge Global SA | BG | ▼ -322 | Neutral | 5.197.287.451 $ | -14.846.357.242 $ | -74,1 % | 326 | 20.043.644.693 $ | -3.406.309.132 $ | -14,5 % | 751 | 23.449.953.825 $ | +7.457.483.891 $ | +46,6 % | 719 | 15.992.469.934 $ | +1.618.963.180 $ | +11,3 % | 648 |
| DOW INC. | DOW | ▼ -511 | Stark | 2.505.607.416 $ | -14.171.164.234 $ | -85,0 % | 622 | 16.676.771.650 $ | -6.691.121.690 $ | -28,6 % | 1.219 | 23.367.893.340 $ | +10.474.401.967 $ | +81,2 % | 1.330 | 12.893.491.373 $ | +847.102.914 $ | +7,0 % | 1.133 |
| CHARTER COMMUNICATIONS, INC. /MO/ | CHTR | ▼ -437 | Neutral | 1.610.477.214 $ | -15.324.121.999 $ | -90,5 % | 366 | 16.934.599.213 $ | -5.984.451.658 $ | -26,1 % | 803 | 22.919.050.871 $ | -353.241.474 $ | -1,5 % | 799 | 23.272.292.345 $ | -6.360.398.437 $ | -21,5 % | 803 |
| STERIS plc | STE | ▼ -503 | Stark | 3.195.672.023 $ | -16.840.061.904 $ | -84,1 % | 390 | 20.035.733.927 $ | -761.087.779 $ | -3,7 % | 846 | 20.796.821.706 $ | -2.447.776.982 $ | -10,5 % | 849 | 23.244.598.688 $ | +539.219.998 $ | +2,4 % | 893 |
| AST SpaceMobile, Inc. | ASTS | ▼ -225 | Schwach | 2.836.756.546 $ | -20.346.041.262 $ | -87,8 % | 336 | 23.182.797.808 $ | +4.778.379.656 $ | +26,0 % | 781 | 18.404.418.152 $ | +2.489.874.561 $ | +15,6 % | 709 | 15.914.543.591 $ | +6.091.022.694 $ | +62,0 % | 561 |
| Zscaler, Inc. | ZS | ▼ -487 | Neutral | 2.955.692.438 $ | -11.644.025.925 $ | -79,8 % | 413 | 14.599.718.363 $ | +185.850.840 $ | +1,3 % | 768 | 14.413.867.523 $ | -8.757.061.213 $ | -37,8 % | 768 | 23.170.928.736 $ | -5.092.213.983 $ | -18,0 % | 900 |
| NOVARTIS AG | NVS | ▼ -583 | Neutral | 6.129.898.834 $ | -16.419.874.408 $ | -72,8 % | 942 | 22.549.773.242 $ | -459.258.931 $ | -2,0 % | 1.644 | 23.009.032.173 $ | +3.593.232.864 $ | +18,5 % | 1.613 | 19.415.799.309 $ | +1.501.141.555 $ | +8,4 % | 1.525 |
| INCYTE CORP | INCY | ▼ -379 | Neutral | 3.768.876.390 $ | -19.227.212.741 $ | -83,6 % | 450 | 22.996.089.131 $ | +3.796.040.141 $ | +19,8 % | 866 | 19.200.048.990 $ | -698.153.761 $ | -3,5 % | 822 | 19.898.202.751 $ | +3.025.684.506 $ | +17,9 % | 829 |
| Woodward, Inc. | WWD | ▼ -334 | Neutral | 1.531.396.287 $ | -21.463.734.656 $ | -93,3 % | 306 | 22.995.130.943 $ | +4.426.781.250 $ | +23,8 % | 764 | 18.568.349.693 $ | +2.600.444.518 $ | +16,3 % | 736 | 15.967.905.175 $ | +2.246.571.510 $ | +16,4 % | 640 |
| Smurfit Westrock plc | SW | ▼ -268 | Stark | 3.642.006.249 $ | -19.265.392.370 $ | -84,1 % | 336 | 22.907.398.619 $ | +4.246.226.860 $ | +22,8 % | 652 | 18.661.171.759 $ | +1.141.748.261 $ | +6,5 % | 622 | 17.519.423.498 $ | -1.743.421.260 $ | -9,1 % | 604 |
| AngloGold Ashanti PLC | AU | ▼ -241 | Neutral | 4.748.675.610 $ | -17.570.102.635 $ | -78,7 % | 286 | 22.318.778.245 $ | -522.545.434 $ | -2,3 % | 576 | 22.841.323.679 $ | +2.698.666.553 $ | +13,4 % | 577 | 20.142.657.126 $ | +4.038.268.823 $ | +25,1 % | 527 |
| F5, INC. | FFIV | ▼ -247 | Stark | 4.176.793.000 $ | -18.649.950.720 $ | -81,7 % | 431 | 22.826.743.720 $ | +6.469.285.808 $ | +39,5 % | 835 | 16.357.457.912 $ | +966.698.555 $ | +6,3 % | 731 | 15.390.759.357 $ | -2.584.920.491 $ | -14,4 % | 678 |
| GLOBAL PAYMENTS INC | GPN | ▼ -461 | Stark | 5.200.871.022 $ | -17.599.853.508 $ | -77,2 % | 418 | 22.800.724.530 $ | +2.941.270.585 $ | +14,8 % | 854 | 19.859.453.945 $ | -1.504.249.338 $ | -7,0 % | 860 | 21.363.703.283 $ | +787.296.246 $ | +3,8 % | 879 |
| STERLING INFRASTRUCTURE, INC. | STRL | ▼ -245 | Stark | 1.881.214.134 $ | -20.852.070.268 $ | -91,7 % | 397 | 22.733.284.402 $ | +11.184.175.477 $ | +96,8 % | 893 | 11.549.108.925 $ | +2.726.322.874 $ | +30,9 % | 716 | 8.822.786.051 $ | -1.748.157.903 $ | -16,5 % | 642 |
| Affirm Holdings, Inc. | AFRM | ▼ -342 | Stark | 1.462.543.976 $ | -21.230.806.356 $ | -93,6 % | 308 | 22.693.350.332 $ | +10.862.698.142 $ | +91,8 % | 679 | 11.830.652.190 $ | -7.979.750.949 $ | -40,3 % | 601 | 19.810.403.139 $ | +514.613.373 $ | +2,7 % | 650 |
| RESMED INC | RMD | ▼ -512 | Neutral | 3.812.840.580 $ | -15.035.417.133 $ | -79,8 % | 441 | 18.848.257.713 $ | -2.531.942.845 $ | -11,8 % | 898 | 21.380.200.558 $ | -1.271.445.547 $ | -5,6 % | 952 | 22.651.646.105 $ | -1.896.041.838 $ | -7,7 % | 953 |
| PTC INC. | PTC | ▼ -416 | Neutral | 2.401.323.796 $ | -10.387.705.565 $ | -81,2 % | 309 | 12.789.029.361 $ | -3.469.482.769 $ | -21,3 % | 689 | 16.258.512.130 $ | -6.293.993.058 $ | -27,9 % | 701 | 22.552.505.188 $ | -926.783.139 $ | -3,9 % | 725 |
| Viking Holdings Ltd | VIK | ▼ -215 | Neutral | 1.754.929.375 $ | -20.786.395.170 $ | -92,2 % | 259 | 22.541.324.545 $ | +7.105.083.258 $ | +46,0 % | 624 | 15.436.241.287 $ | +78.975.101 $ | +0,5 % | 516 | 15.357.266.186 $ | +2.796.934.303 $ | +22,3 % | 474 |
| CONSTELLATION BRANDS, INC. | STZ | ▼ -568 | Stark | 2.398.992.215 $ | -19.036.957.478 $ | -88,8 % | 481 | 21.435.949.693 $ | -1.095.919.069 $ | -4,9 % | 1.046 | 22.531.868.762 $ | +600.611.790 $ | +2,7 % | 1.057 | 21.931.256.972 $ | +629.636.270 $ | +3,0 % | 1.049 |
| KINROSS GOLD CORP | KGC | ▼ -355 | Neutral | 2.680.190.664 $ | -15.244.268.638 $ | -85,0 % | 279 | 17.924.459.302 $ | -4.529.152.659 $ | -20,2 % | 650 | 22.453.611.961 $ | +1.997.602.744 $ | +9,8 % | 670 | 20.456.009.217 $ | +2.140.013.902 $ | +11,7 % | 634 |
| LENNAR CORP /NEW/ | LEN | ▼ -542 | Neutral | 3.598.597.861 $ | -16.982.369.605 $ | -82,5 % | 451 | 20.580.967.466 $ | +1.681.383.665 $ | +8,9 % | 968 | 18.899.583.801 $ | -3.483.863.367 $ | -15,6 % | 962 | 22.383.447.168 $ | -7.268.983.968 $ | -24,5 % | 993 |
| Everpure, Inc. | P | ▼ -328 | Neutral | 5.006.876.037 $ | -17.309.857.437 $ | -77,6 % | 462 | 22.316.733.474 $ | +6.175.009.112 $ | +38,3 % | 831 | 16.141.724.362 $ | -3.218.083.515 $ | -16,6 % | 776 | 19.359.807.877 $ | -4.304.438.374 $ | -18,2 % | 790 |
| VERISIGN INC/CA | VRSN | ▼ -420 | Neutral | 4.042.438.710 $ | -18.270.002.887 $ | -81,9 % | 435 | 22.312.441.597 $ | +841.007.446 $ | +3,9 % | 885 | 21.471.434.151 $ | +96.355.012 $ | +0,5 % | 857 | 21.375.079.139 $ | -3.313.548.136 $ | -13,4 % | 855 |
| Guardant Health, Inc. | GH | ▼ -228 | Schwach | 2.246.774.363 $ | -20.041.546.699 $ | -89,9 % | 291 | 22.288.321.062 $ | +8.306.633.117 $ | +59,4 % | 632 | 13.981.687.945 $ | -1.430.085.067 $ | -9,3 % | 513 | 15.411.773.012 $ | +6.283.662.001 $ | +68,8 % | 519 |
| Burlington Stores, Inc. | BURL | ▼ -330 | Neutral | 1.982.571.337 $ | -20.267.807.892 $ | -91,1 % | 253 | 22.250.379.229 $ | +316.015.093 $ | +1,4 % | 669 | 21.934.364.136 $ | +630.460.104 $ | +3,0 % | 647 | 21.303.904.032 $ | +1.092.534.848 $ | +5,4 % | 583 |
| Energy Transfer LP | ET | ▼ -496 | 5.502.310.165 $ | -16.732.478.018 $ | -75,3 % | 771 | 22.234.788.183 $ | +253.405.780 $ | +1,2 % | 1.324 | 21.981.382.403 $ | +4.525.141.697 $ | +25,9 % | 1.317 | 17.456.240.706 $ | -1.906.127.589 $ | -9,8 % | 1.267 | |
| INTERNATIONAL FLAVORS & FRAGRANCES INC | IFF | ▼ -337 | Neutral | 4.976.111.792 $ | -17.252.588.666 $ | -77,6 % | 375 | 22.228.700.458 $ | +3.615.510.849 $ | +19,4 % | 762 | 18.613.189.609 $ | +1.338.619.315 $ | +7,7 % | 709 | 17.274.570.294 $ | +2.240.319.366 $ | +14,9 % | 712 |
| Ferrari N.V. | RACE | ▼ -436 | Neutral | 5.105.648.940 $ | -17.119.516.059 $ | -77,0 % | 337 | 22.225.164.999 $ | +3.153.031.277 $ | +16,5 % | 728 | 19.072.133.722 $ | -2.424.236.205 $ | -11,3 % | 728 | 21.496.369.927 $ | -7.708.737.208 $ | -26,4 % | 773 |
| QUEST DIAGNOSTICS INC | DGX | ▼ -449 | Stark | 3.946.110.448 $ | -18.276.943.778 $ | -82,2 % | 604 | 22.223.054.226 $ | +2.122.933.998 $ | +10,6 % | 1.118 | 20.100.120.228 $ | +1.642.611.279 $ | +8,9 % | 1.072 | 18.457.508.949 $ | -2.396.800.862 $ | -11,5 % | 1.053 |
| LABCORP HOLDINGS INC. | LH | ▼ -486 | Stark | 4.199.846.661 $ | -18.003.742.158 $ | -81,1 % | 549 | 22.203.588.819 $ | +1.443.151.256 $ | +7,0 % | 1.065 | 20.760.437.563 $ | +652.580.094 $ | +3,2 % | 1.039 | 20.107.857.469 $ | -2.058.028.587 $ | -9,3 % | 1.035 |
| LATTICE SEMICONDUCTOR CORP | LSCC | ▼ -181 | Sehr schwach | 1.893.700.786 $ | -20.058.661.879 $ | -91,4 % | 255 | 21.952.362.665 $ | +8.566.883.748 $ | +64,0 % | 612 | 13.385.478.917 $ | +1.178.966.487 $ | +9,7 % | 491 | 12.206.512.430 $ | +747.305.291 $ | +6,5 % | 436 |
| CyberArk Software Ltd. | ▼ -664 | 244.172.192 $ | -1.162.945.155 $ | -82,6 % | 16 | 1.407.117.347 $ | +1.405.402.411 $ | +81.950,7 % | 72 | 1.714.936 $ | -21.872.230.982 $ | -100,0 % | 16 | 21.873.945.918 $ | -1.037.158.670 $ | -4,5 % | 680 | ||
| NISOURCE INC. | NI | ▼ -419 | Neutral | 2.852.491.436 $ | -19.019.377.123 $ | -87,0 % | 418 | 21.871.868.559 $ | +775.415.815 $ | +3,7 % | 916 | 21.096.452.744 $ | +321.693.886 $ | +1,5 % | 890 | 20.774.758.858 $ | +1.051.331.814 $ | +5,3 % | 837 |
| REGIONS FINANCIAL CORP | RF | ▼ -484 | Neutral | 3.572.068.416 $ | -18.279.439.521 $ | -83,7 % | 592 | 21.851.507.937 $ | +3.482.869.143 $ | +19,0 % | 1.126 | 18.368.638.794 $ | -2.164.932.877 $ | -10,5 % | 1.095 | 20.533.571.671 $ | +269.297.555 $ | +1,3 % | 1.076 |
| KEYCORP /NEW/ | KEY | ▼ -422 | Stark | 2.361.349.017 $ | -19.466.781.322 $ | -89,2 % | 455 | 21.828.130.339 $ | +3.025.837.371 $ | +16,1 % | 946 | 18.802.292.968 $ | -1.622.915.818 $ | -7,9 % | 898 | 20.425.208.786 $ | +1.927.260.894 $ | +10,4 % | 877 |
| PRICE T ROWE GROUP INC | TROW | ▼ -470 | Neutral | 3.995.789.861 $ | -17.787.174.233 $ | -81,7 % | 663 | 21.782.964.094 $ | +4.790.147.066 $ | +28,2 % | 1.179 | 16.992.817.028 $ | -2.069.904.292 $ | -10,9 % | 1.101 | 19.062.721.320 $ | +1.010.001.121 $ | +5,6 % | 1.133 |
| BROWN & BROWN, INC. | BRO | ▼ -491 | Neutral | 3.065.185.114 $ | -16.699.885.212 $ | -84,5 % | 395 | 19.765.070.326 $ | +1.575.436.475 $ | +8,7 % | 816 | 18.189.633.851 $ | -3.590.837.563 $ | -16,5 % | 822 | 21.780.471.414 $ | -2.858.165.130 $ | -11,6 % | 886 |
| CORPAY, INC. | CPAY | ▼ -292 | Neutral | 2.740.592.221 $ | -19.016.307.611 $ | -87,4 % | 383 | 21.756.899.832 $ | +3.009.159.568 $ | +16,1 % | 742 | 18.747.740.264 $ | -969.787.317 $ | -4,9 % | 689 | 19.717.527.581 $ | -57.212.400 $ | -0,3 % | 675 |
| Talen Energy Corp | TLN | ▼ -341 | Neutral | 2.853.836.155 $ | -18.773.473.960 $ | -86,8 % | 256 | 21.627.310.115 $ | +5.468.205.850 $ | +33,8 % | 661 | 16.159.104.265 $ | -2.482.820.372 $ | -13,3 % | 590 | 18.641.924.637 $ | -4.090.160.550 $ | -18,0 % | 597 |
| MARKEL GROUP INC. | MKL | ▼ -479 | Neutral | 3.670.722.387 $ | -15.502.602.080 $ | -80,9 % | 444 | 19.173.324.467 $ | +751.329.150 $ | +4,1 % | 938 | 18.421.995.317 $ | -3.108.125.247 $ | -14,4 % | 934 | 21.530.120.564 $ | +2.468.629.602 $ | +13,0 % | 923 |
| AerCap Holdings N.V. | AER | ▼ -329 | Neutral | 4.157.971.844 $ | -16.632.136.985 $ | -80,0 % | 306 | 20.790.108.829 $ | +822.206.693 $ | +4,1 % | 698 | 19.967.902.136 $ | -1.535.312.774 $ | -7,1 % | 671 | 21.503.214.910 $ | +2.589.890.490 $ | +13,7 % | 635 |
| PETROBRAS - PETROLEO BRASILEIRO SA | PBR | ▼ -231 | Neutral | 3.882.310.847 $ | -14.153.449.788 $ | -78,5 % | 314 | 18.035.760.635 $ | -3.440.524.591 $ | -16,0 % | 633 | 21.476.285.226 $ | +11.663.830.498 $ | +118,9 % | 619 | 9.812.454.728 $ | -1.380.153.441 $ | -12,3 % | 545 |
| GENERAL MILLS INC | GIS | ▼ -733 | Neutral | 2.519.012.253 $ | -14.430.910.573 $ | -85,1 % | 691 | 16.949.922.826 $ | -374.413.607 $ | -2,2 % | 1.356 | 17.324.336.433 $ | -4.102.134.703 $ | -19,1 % | 1.319 | 21.426.471.136 $ | -1.498.111.710 $ | -6,5 % | 1.424 |
| CHURCH & DWIGHT CO INC /DE/ | CHD | ▼ -493 | Neutral | 3.780.032.477 $ | -17.621.373.543 $ | -82,3 % | 544 | 21.401.406.020 $ | +1.324.774.288 $ | +6,6 % | 1.073 | 20.076.631.732 $ | +2.068.609.711 $ | +11,5 % | 1.058 | 18.008.022.021 $ | -747.091.317 $ | -4,0 % | 1.037 |
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | ▼ -525 | 5.584.867.964 $ | -14.930.745.753 $ | -72,8 % | 973 | 20.515.613.717 $ | -696.315.226 $ | -3,3 % | 1.605 | 21.211.928.943 $ | +3.478.192.997 $ | +19,6 % | 1.626 | 17.733.735.946 $ | +378.270.356 $ | +2,2 % | 1.498 | |
| RB GLOBAL INC. | RBA | ▼ -302 | Neutral | 2.360.734.375 $ | -18.831.339.286 $ | -88,9 % | 242 | 21.192.073.661 $ | +4.176.206.393 $ | +24,5 % | 568 | 17.015.867.268 $ | -1.219.591.129 $ | -6,7 % | 548 | 18.235.458.397 $ | -546.560.786 $ | -2,9 % | 544 |
| TECK RESOURCES LTD | TECK | ▼ -268 | Neutral | 5.266.003.479 $ | -15.881.843.289 $ | -75,1 % | 214 | 21.147.846.768 $ | +3.319.521.732 $ | +18,6 % | 532 | 17.828.325.036 $ | +1.263.479.836 $ | +7,6 % | 505 | 16.564.845.200 $ | +1.401.812.258 $ | +9,2 % | 482 |
| GSK plc | GSK | ▼ -447 | Neutral | 3.341.450.301 $ | -15.157.558.614 $ | -81,9 % | 559 | 18.499.008.915 $ | -2.551.153.715 $ | -12,1 % | 1.064 | 21.050.162.630 $ | +1.017.139.486 $ | +5,1 % | 1.049 | 20.033.023.144 $ | +2.855.988.239 $ | +16,6 % | 1.006 |
| Fabrinet | FN | ▼ -285 | Neutral | 1.642.458.948 $ | -19.376.288.748 $ | -92,2 % | 303 | 21.018.747.696 $ | +428.879.943 $ | +2,1 % | 768 | 20.589.867.753 $ | +3.028.164.634 $ | +17,2 % | 679 | 17.561.703.119 $ | +3.252.556.426 $ | +22,7 % | 588 |
| INTERNATIONAL PAPER CO /NEW/ | IP | ▼ -444 | Stark | 1.680.154.885 $ | -18.207.746.646 $ | -91,6 % | 411 | 19.887.901.531 $ | +1.979.359.725 $ | +11,1 % | 868 | 17.908.541.806 $ | -3.097.126.084 $ | -14,7 % | 844 | 21.005.667.890 $ | -3.349.697.055 $ | -13,8 % | 855 |
| LyondellBasell Industries N.V. | LYB | ▼ -348 | Neutral | 1.846.755.738 $ | -11.491.880.923 $ | -86,2 % | 455 | 13.338.636.661 $ | -7.613.189.947 $ | -36,3 % | 892 | 20.951.826.608 $ | +10.339.168.808 $ | +97,4 % | 950 | 10.612.657.800 $ | -781.980.427 $ | -6,9 % | 803 |
| Innovator ETFs Trust | ▼ -250 | 10.024.345.513 $ | -10.916.385.542 $ | -52,1 % | 549 | 20.940.731.055 $ | +1.904.349.239 $ | +10,0 % | 856 | 19.036.381.816 $ | +968.611.875 $ | +5,4 % | 819 | 18.067.769.941 $ | +1.322.476.178 $ | +7,9 % | 799 | ||
| HUNT J B TRANSPORT SERVICES INC | JBHT | ▼ -334 | Neutral | 2.197.948.368 $ | -18.697.685.033 $ | -89,5 % | 392 | 20.895.633.401 $ | +5.802.658.663 $ | +38,4 % | 865 | 15.092.974.738 $ | +1.050.917.469 $ | +7,5 % | 772 | 14.042.057.269 $ | +4.053.140.917 $ | +40,6 % | 726 |
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC | EXPD | ▼ -377 | Stark | 3.947.160.340 $ | -16.909.891.964 $ | -81,1 % | 508 | 20.857.052.304 $ | +2.659.701.695 $ | +14,6 % | 964 | 18.197.350.609 $ | -1.528.533.004 $ | -7,7 % | 914 | 19.725.883.613 $ | +3.207.413.138 $ | +19,4 % | 885 |
| British American Tobacco p.l.c. | BTI | ▼ -357 | Stark | 1.532.754.783 $ | -19.260.345.907 $ | -92,6 % | 481 | 20.793.100.690 $ | +1.760.069.726 $ | +9,2 % | 925 | 19.033.030.964 $ | +2.097.338.003 $ | +12,4 % | 878 | 16.935.692.961 $ | +1.171.249.223 $ | +7,4 % | 838 |
| CF Industries Holdings, Inc. | CF | ▼ -321 | Sehr stark | 3.193.523.379 $ | -15.021.948.330 $ | -82,5 % | 491 | 18.215.471.709 $ | -2.555.117.521 $ | -12,3 % | 977 | 20.770.589.230 $ | +8.110.040.574 $ | +64,1 % | 942 | 12.660.548.656 $ | -2.291.504.826 $ | -15,3 % | 812 |
| Roivant Sciences Ltd. | ROIV | ▼ -190 | Neutral | 2.300.807.269 $ | -18.417.261.587 $ | -88,9 % | 216 | 20.718.068.856 $ | +6.042.110.387 $ | +41,2 % | 503 | 14.675.958.469 $ | +3.485.223.953 $ | +31,1 % | 449 | 11.190.734.516 $ | +3.494.186.500 $ | +45,4 % | 406 |
| CINCINNATI FINANCIAL CORP | CINF | ▼ -419 | Sehr stark | 3.642.798.224 $ | -17.019.679.330 $ | -82,4 % | 506 | 20.662.477.554 $ | +3.938.575.015 $ | +23,6 % | 959 | 16.723.902.539 $ | -623.723.431 $ | -3,6 % | 930 | 17.347.625.970 $ | +571.782.811 $ | +3,4 % | 925 |
| SUN LIFE FINANCIAL INC | SLF | ▼ -212 | Stark | 3.724.233.072 $ | -16.935.227.693 $ | -82,0 % | 232 | 20.659.460.765 $ | +4.528.952.288 $ | +28,1 % | 501 | 16.130.508.477 $ | -450.811.150 $ | -2,7 % | 457 | 16.581.319.627 $ | +688.555.458 $ | +4,3 % | 444 |
| Royalty Pharma plc | RPRX | ▼ -221 | Neutral | 3.208.739.115 $ | -17.342.437.351 $ | -84,4 % | 318 | 20.551.176.466 $ | +3.556.198.934 $ | +20,9 % | 652 | 16.994.977.532 $ | +3.202.008.129 $ | +23,2 % | 596 | 13.792.969.403 $ | +2.114.025.305 $ | +18,1 % | 539 |
| NOVO NORDISK A S | NVO | ▼ -729 | Stark | 2.454.788.230 $ | -17.811.601.824 $ | -87,9 % | 697 | 20.266.390.054 $ | +4.934.880.133 $ | +32,2 % | 1.371 | 15.331.509.921 $ | -5.110.023.952 $ | -25,0 % | 1.291 | 20.441.533.873 $ | -607.110.151 $ | -2,9 % | 1.426 |
| J.P. Morgan Exchange-Traded Fund Trust | ▼ -277 | 5.712.690.539 $ | -14.618.457.439 $ | -71,9 % | 638 | 20.331.147.978 $ | +1.308.129.840 $ | +6,9 % | 997 | 19.023.018.138 $ | +1.122.704.067 $ | +6,3 % | 964 | 17.900.314.071 $ | -5.880.310.715 $ | -24,7 % | 915 | ||
| TYLER TECHNOLOGIES INC | TYL | ▼ -505 | Neutral | 2.442.688.233 $ | -10.232.028.549 $ | -80,7 % | 360 | 12.674.716.782 $ | -1.122.638.347 $ | -8,1 % | 770 | 13.797.355.129 $ | -6.524.212.533 $ | -32,1 % | 792 | 20.321.567.662 $ | -1.509.613.212 $ | -6,9 % | 865 |
| Evergy, Inc. | EVRG | ▼ -478 | Neutral | 2.825.138.822 $ | -17.327.855.753 $ | -86,0 % | 473 | 20.152.994.575 $ | +1.329.265.929 $ | +7,1 % | 973 | 18.823.728.646 $ | +1.907.622.785 $ | +11,3 % | 952 | 16.916.105.861 $ | -1.079.122.743 $ | -6,0 % | 951 |
| PACKAGING CORP OF AMERICA | PKG | ▼ -382 | Stark | 2.947.737.446 $ | -17.185.679.497 $ | -85,4 % | 486 | 20.133.416.943 $ | +1.447.735.488 $ | +7,7 % | 906 | 18.685.681.455 $ | +1.068.309.471 $ | +6,1 % | 882 | 17.617.371.984 $ | -1.169.690.237 $ | -6,2 % | 868 |
| INSULET CORP | PODD | ▼ -524 | Neutral | 974.745.567 $ | -9.964.419.452 $ | -91,1 % | 315 | 10.939.165.019 $ | -3.638.500.846 $ | -25,0 % | 738 | 14.577.666.865 $ | -5.513.288.660 $ | -27,4 % | 799 | 20.090.955.525 $ | -1.254.871.401 $ | -5,9 % | 839 |
| Fortive Corp | FTV | ▼ -404 | Neutral | 2.618.659.248 $ | -17.423.371.977 $ | -86,9 % | 381 | 20.042.031.225 $ | +2.306.374.233 $ | +13,0 % | 815 | 17.735.656.992 $ | -536.258.397 $ | -2,9 % | 789 | 18.271.915.389 $ | +2.824.885.212 $ | +18,3 % | 785 |
| GARTNER INC | IT | ▼ -499 | Neutral | 1.309.039.025 $ | -8.528.394.648 $ | -86,7 % | 321 | 9.837.433.673 $ | -2.205.717.982 $ | -18,3 % | 659 | 12.043.151.655 $ | -7.988.232.153 $ | -39,9 % | 729 | 20.031.383.808 $ | +812.148.607 $ | +4,2 % | 820 |
| RBC Bearings INC | RBC | ▼ -258 | Neutral | 1.547.175.918 $ | -18.480.382.677 $ | -92,3 % | 274 | 20.027.558.595 $ | +3.347.537.433 $ | +20,1 % | 692 | 16.680.021.162 $ | +2.625.148.744 $ | +18,7 % | 615 | 14.054.872.418 $ | +1.867.653.971 $ | +15,3 % | 532 |
| Snap-on Inc | SNA | ▼ -452 | Stark | 4.190.579.633 $ | -15.810.091.803 $ | -79,0 % | 557 | 20.000.671.436 $ | +2.289.416.950 $ | +12,9 % | 1.075 | 17.711.254.486 $ | +1.070.662.674 $ | +6,4 % | 1.053 | 16.640.591.812 $ | -444.085 $ | -0,0 % | 1.009 |
| BERKLEY W R CORP | WRB | ▼ -467 | Stark | 2.225.194.057 $ | -17.464.872.431 $ | -88,7 % | 487 | 19.690.066.488 $ | +1.312.750.516 $ | +7,1 % | 959 | 18.377.315.972 $ | -1.575.255.528 $ | -7,9 % | 934 | 19.952.571.500 $ | +756.114.850 $ | +3,9 % | 954 |
| ALLIANT ENERGY CORP | LNT | ▼ -419 | Sehr stark | 2.725.910.671 $ | -17.205.427.708 $ | -86,3 % | 434 | 19.931.338.379 $ | +2.870.437.299 $ | +16,8 % | 909 | 17.060.901.080 $ | +1.484.798.242 $ | +9,5 % | 863 | 15.576.102.838 $ | -84.821.308 $ | -0,5 % | 853 |
| SBA COMMUNICATIONS CORP | SBAC | ▼ -387 | Neutral | 2.331.558.246 $ | -16.287.626.626 $ | -87,5 % | 298 | 18.619.184.872 $ | +958.525.649 $ | +5,4 % | 686 | 17.660.659.223 $ | -2.240.558.135 $ | -11,3 % | 671 | 19.901.217.358 $ | -731.023.160 $ | -3,5 % | 685 |
| CDW Corp | CDW | ▼ -431 | Stark | 2.857.233.437 $ | -16.964.130.655 $ | -85,6 % | 373 | 19.821.364.092 $ | +4.545.076.860 $ | +29,8 % | 764 | 15.276.287.232 $ | -1.533.155.704 $ | -9,1 % | 763 | 16.809.442.936 $ | -3.087.941.766 $ | -15,5 % | 804 |
| IREN Ltd | IREN | ▼ -134 | Schwach | 2.803.151.368 $ | -16.970.609.043 $ | -85,8 % | 301 | 19.773.760.411 $ | +8.751.200.154 $ | +79,4 % | 717 | 11.022.560.257 $ | -2.715.371.904 $ | -19,8 % | 525 | 13.737.932.161 $ | -1.312.277.257 $ | -8,7 % | 435 |
| TD SYNNEX CORP | SNX | ▼ -192 | Stark | 3.473.229.404 $ | -16.238.029.335 $ | -82,4 % | 352 | 19.711.258.739 $ | +7.428.668.351 $ | +60,5 % | 747 | 12.282.590.388 $ | +1.544.739.011 $ | +14,4 % | 612 | 10.737.851.377 $ | -2.024.922.765 $ | -15,9 % | 544 |
| Zoom Communications, Inc. | ZM | ▼ -426 | Stark | 2.539.737.970 $ | -16.899.093.710 $ | -86,9 % | 413 | 19.438.831.680 $ | +2.295.984.005 $ | +13,4 % | 887 | 17.142.847.675 $ | -2.366.330.497 $ | -12,1 % | 832 | 19.509.178.172 $ | +1.803.613.870 $ | +10,2 % | 839 |
| EXACT SCIENCES CORP | EXAS | ▼ -731 | 215.594 $ | -20.770.399 $ | -99,0 % | 2 | 20.985.993 $ | -19.454.789.393 $ | -99,9 % | 16 | 19.475.775.386 $ | +8.503.038.650 $ | +77,5 % | 733 | |||||
| HUBSPOT INC | HUBS | ▼ -470 | Neutral | 1.540.389.993 $ | -7.981.433.313 $ | -83,8 % | 280 | 9.521.823.306 $ | -2.888.028.724 $ | -23,3 % | 603 | 12.409.852.030 $ | -7.008.984.141 $ | -36,1 % | 685 | 19.418.836.171 $ | -3.857.218.826 $ | -16,6 % | 750 |
| Nextpower Inc. | NXT | ▼ -327 | Neutral | 1.855.190.866 $ | -17.257.003.701 $ | -90,3 % | 296 | 19.112.194.567 $ | -205.111.395 $ | -1,1 % | 741 | 19.317.305.962 $ | +4.931.331.689 $ | +34,3 % | 715 | 14.385.974.273 $ | +2.577.207.704 $ | +21,8 % | 623 |
| Victory Portfolios II | ▼ -140 | 7.277.883.041 $ | -12.029.943.629 $ | -62,3 % | 366 | 19.307.826.670 $ | +2.439.533.170 $ | +14,5 % | 568 | 16.868.293.500 $ | +866.177.957 $ | +5,4 % | 535 | 16.002.115.543 $ | +1.453.217.456 $ | +10,0 % | 506 | ||
| LAS VEGAS SANDS CORP | LVS | ▼ -507 | Stark | 1.418.298.000 $ | -11.275.506.544 $ | -88,8 % | 304 | 12.693.804.544 $ | -1.932.349.309 $ | -13,2 % | 723 | 14.626.153.853 $ | -4.611.264.700 $ | -24,0 % | 772 | 19.237.418.553 $ | +3.248.097.824 $ | +20,3 % | 811 |
| Leidos Holdings, Inc. | LDOS | ▼ -555 | Neutral | 1.830.465.106 $ | -8.495.410.950 $ | -82,3 % | 390 | 10.325.876.056 $ | -8.867.658.512 $ | -46,2 % | 781 | 19.193.534.568 $ | +1.554.502.059 $ | +8,8 % | 905 | 17.639.032.509 $ | -1.499.788.623 $ | -7,8 % | 945 |
| Unity Software Inc. | U | ▼ -346 | Neutral | 1.630.087.809 $ | -11.697.025.119 $ | -87,8 % | 283 | 13.327.112.928 $ | +2.992.586.750 $ | +29,0 % | 612 | 10.334.526.178 $ | -8.682.953.153 $ | -45,7 % | 567 | 19.017.479.331 $ | +1.399.506.816 $ | +7,9 % | 629 |
| HP INC | HPQ | ▼ -442 | Stark | 4.559.599.656 $ | -14.447.079.139 $ | -76,0 % | 651 | 19.006.678.795 $ | +2.511.570.667 $ | +15,2 % | 1.095 | 16.495.108.128 $ | -1.944.456.848 $ | -10,5 % | 1.040 | 18.439.564.976 $ | -2.752.019.677 $ | -13,0 % | 1.093 |
| TOWER SEMICONDUCTOR LTD | TSEM | ▼ -139 | Neutral | 2.401.926.822 $ | -16.546.310.882 $ | -87,3 % | 179 | 18.948.237.704 $ | +4.786.000.660 $ | +33,8 % | 463 | 14.162.237.044 $ | +4.611.330.155 $ | +48,3 % | 397 | 9.550.906.889 $ | +3.916.443.294 $ | +69,5 % | 318 |
| ESSEX PROPERTY TRUST, INC. | ESS | ▼ -320 | Stark | 3.283.624.821 $ | -15.625.552.913 $ | -82,6 % | 296 | 18.909.177.734 $ | +3.904.069.120 $ | +26,0 % | 636 | 15.005.108.614 $ | -1.816.847.492 $ | -10,8 % | 614 | 16.821.956.106 $ | -447.505.447 $ | -2,6 % | 616 |
| ONTO INNOVATION INC. | ONTO | ▼ -223 | Neutral | 2.398.417.242 $ | -16.468.187.707 $ | -87,3 % | 273 | 18.866.604.949 $ | +9.018.138.652 $ | +91,6 % | 698 | 9.848.466.297 $ | +2.331.688.487 $ | +31,0 % | 585 | 7.516.777.810 $ | +1.291.365.348 $ | +20,7 % | 496 |
| ICICI BANK LTD | IBN | ▼ -337 | Neutral | 3.755.334.273 $ | -12.054.439.665 $ | -76,2 % | 254 | 15.809.773.938 $ | +429.228.421 $ | +2,8 % | 525 | 15.380.545.517 $ | -3.396.905.408 $ | -18,1 % | 552 | 18.777.450.925 $ | -973.350.977 $ | -4,9 % | 591 |
| BP PLC | BP | ▼ -451 | Neutral | 5.400.067.908 $ | -9.566.921.484 $ | +2.791,3 % | 697 | 15.055.311.122 $ | -3.526.848.302 $ | -19,5 % | 1.184 | 18.701.506.198 $ | +5.747.721.183 $ | +1.040,5 % | 1.280 | 13.027.145.592 $ | +745.377.319 $ | +5,4 % | 1.150 |
| INVESCO EXCHANGE-TRADED FUND TRUST | ▼ -313 | 6.497.756.612 $ | -12.070.521.027 $ | -65,0 % | 756 | 18.568.277.639 $ | +3.987.109.764 $ | +27,3 % | 1.229 | 14.581.167.875 $ | +832.220.506 $ | +6,1 % | 1.126 | 13.748.947.369 $ | +156.855.747 $ | +1,2 % | 1.069 | ||
| TTM TECHNOLOGIES INC | TTMI | ▼ -194 | Neutral | 1.414.243.441 $ | -17.141.455.790 $ | -92,4 % | 260 | 18.555.699.231 $ | +9.057.227.011 $ | +95,4 % | 647 | 9.498.472.220 $ | +2.510.939.119 $ | +35,9 % | 530 | 6.987.533.101 $ | +1.011.502.812 $ | +16,9 % | 454 |
| SPDR S&P MIDCAP 400 ETF TRUST | MDY | ▼ -509 | 4.749.707.518 $ | -13.785.502.124 $ | -74,4 % | 927 | 18.535.209.642 $ | +2.303.872.535 $ | +14,2 % | 1.548 | 16.231.337.107 $ | -148.968.679 $ | -0,9 % | 1.461 | 16.380.305.786 $ | +578.362.594 $ | +3,7 % | 1.436 | |
| DraftKings Inc. | DKNG | ▼ -565 | Neutral | 834.954.854 $ | -12.556.546.140 $ | -93,8 % | 292 | 13.391.500.994 $ | +2.646.620.239 $ | +24,6 % | 735 | 10.744.880.755 $ | -7.732.227.859 $ | -41,8 % | 742 | 18.477.108.614 $ | -438.434.250 $ | -2,3 % | 857 |
| FLEXSHARES TRUST | ▼ -199 | 2.197.297.294 $ | -16.275.350.835 $ | -88,1 % | 357 | 18.472.648.129 $ | +138.295.059 $ | +0,8 % | 604 | 18.334.353.070 $ | +1.756.113.695 $ | +10,6 % | 567 | 16.578.239.375 $ | +655.092.963 $ | +4,1 % | 556 | ||
| BridgeBio Pharma, Inc. | BBIO | ▼ -282 | Schwach | 1.903.222.216 $ | -16.280.964.474 $ | -89,5 % | 190 | 18.184.186.690 $ | -154.989.968 $ | -0,8 % | 520 | 18.339.176.658 $ | +679.651.367 $ | +3,8 % | 506 | 17.659.525.291 $ | +5.967.572.836 $ | +51,0 % | 472 |
| SOMNIGROUP INTERNATIONAL INC. | SGI | ▼ -317 | Neutral | 1.085.834.530 $ | -16.770.754.337 $ | -93,9 % | 233 | 17.856.588.867 $ | +2.285.382.185 $ | +14,7 % | 544 | 15.571.206.682 $ | -2.727.418.663 $ | -14,9 % | 535 | 18.298.625.345 $ | -4.064.086 $ | -0,0 % | 550 |
| SS&C Technologies Holdings Inc | SSNC | ▼ -421 | Stark | 3.784.977.158 $ | -8.776.513.534 $ | -69,9 % | 338 | 12.561.490.692 $ | -1.021.797.593 $ | -7,5 % | 729 | 13.583.288.285 $ | -4.513.629.155 $ | -24,9 % | 724 | 18.096.917.440 $ | +65.845.739 $ | +0,4 % | 759 |
| TransUnion | TRU | ▼ -350 | Neutral | 1.393.425.921 $ | -14.688.342.941 $ | -91,3 % | 238 | 16.081.768.862 $ | +684.084.092 $ | +4,4 % | 528 | 15.397.684.770 $ | -2.661.157.165 $ | -14,7 % | 567 | 18.058.841.935 $ | -10.764.461 $ | -0,1 % | 588 |
| ROYAL GOLD INC | RGLD | ▼ -359 | Neutral | 1.808.534.083 $ | -12.795.611.059 $ | -87,6 % | 389 | 14.604.145.142 $ | -3.445.470.353 $ | -19,1 % | 770 | 18.049.615.495 $ | +1.717.240.051 $ | +10,5 % | 810 | 16.332.375.444 $ | +3.632.979.405 $ | +28,6 % | 748 |
| Ascendis Pharma A/S | ASND | ▼ -206 | Stark | 729.978.661 $ | -17.276.553.387 $ | -95,9 % | 123 | 18.006.532.048 $ | +2.562.926.071 $ | +16,6 % | 317 | 15.443.605.977 $ | +514.303.587 $ | +3,4 % | 303 | 14.929.302.390 $ | +1.337.269.741 $ | +9,8 % | 329 |
| INNIO N.V. | INIO | ▼ -113 | Neutral | 94.427.648 $ | -17.871.438.100 $ | -99,5 % | 35 | 17.965.865.748 $ | +17.965.865.748 $ | 148 | |||||||||
| Invitation Homes Inc. | INVH | ▼ -329 | Stark | 1.821.949.495 $ | -16.143.235.017 $ | -89,9 % | 267 | 17.965.184.512 $ | +4.397.872.986 $ | +32,4 % | 632 | 13.567.311.526 $ | -3.558.217.512 $ | -20,8 % | 590 | 17.125.529.038 $ | +202.011.517 $ | +1,2 % | 596 |
| Rivian Automotive, Inc. / DE | RIVN | ▼ -412 | Neutral | 3.696.488.821 $ | -11.617.471.323 $ | -75,9 % | 413 | 15.313.960.144 $ | +3.011.366.720 $ | +24,5 % | 847 | 12.302.593.424 $ | -5.656.755.466 $ | -31,5 % | 834 | 17.959.348.890 $ | +5.022.706.063 $ | +38,8 % | 825 |
| TRIMBLE INC. | TRMB | ▼ -460 | Neutral | 1.924.926.068 $ | -10.060.300.309 $ | -83,9 % | 338 | 11.985.226.377 $ | -2.305.745.738 $ | -16,1 % | 720 | 14.290.972.115 $ | -3.639.492.818 $ | -20,3 % | 789 | 17.930.464.933 $ | -788.094.381 $ | -4,2 % | 798 |
| ZIMMER BIOMET HOLDINGS, INC. | ZBH | ▼ -468 | Neutral | 2.165.946.833 $ | -14.902.427.985 $ | -87,3 % | 478 | 17.068.374.818 $ | -257.909.707 $ | -1,5 % | 917 | 17.326.284.525 $ | -573.724.017 $ | -3,2 % | 922 | 17.900.008.542 $ | -1.005.921.773 $ | -5,3 % | 946 |
| FERGUSON WELLMAN CAPITAL MANAGEMENT, INC | ▼ -319 | 3.519.001.468 $ | -14.343.766.233 $ | -80,3 % | 700 | 17.862.767.701 $ | +3.018.458.966 $ | +20,3 % | 1.149 | 14.844.308.735 $ | +100.208.964 $ | +0,7 % | 1.071 | 14.744.099.771 $ | +435.644.951 $ | +3,0 % | 1.019 | ||
| BWX Technologies, Inc. | BWXT | ▼ -399 | Neutral | 1.500.590.129 $ | -15.718.018.170 $ | -91,3 % | 360 | 17.218.608.299 $ | -528.171.606 $ | -3,0 % | 864 | 17.746.779.905 $ | +2.533.495.737 $ | +16,7 % | 842 | 15.213.284.168 $ | -833.801.535 $ | -5,2 % | 759 |
| Performance Food Group Co | PFGC | ▼ -228 | Stark | 1.207.541.291 $ | -16.532.092.949 $ | -93,2 % | 255 | 17.739.634.240 $ | +3.981.323.497 $ | +28,9 % | 539 | 13.758.310.743 $ | -539.139.940 $ | -3,8 % | 474 | 14.297.450.683 $ | -2.652.030.667 $ | -15,6 % | 483 |
| ALPHABET INC | → 0 | 1.351.224.475 $ | +1.351.205.173 $ | +7.000.337,6 % | 70 | 17.655.792.831 $ | +17.648.980.809 $ | +259.085,8 % | 167 | 8.000 $ | -198.389.605 $ | -100,0 % | 1 | 26.079.962 $ | -195.327.198 $ | -88,2 % | 4 | ||
| SAP SE | SAP | ▼ -440 | Neutral | 4.600.573.321 $ | -9.292.313.104 $ | -66,9 % | 503 | 13.897.201.505 $ | -1.671.912.119 $ | +3.828,3 % | 846 | 15.569.058.070 $ | -2.043.943.349 $ | -11,6 % | 866 | 17.613.001.419 $ | -2.737.804.638 $ | -13,5 % | 943 |
| SITIME Corp | SITM | ▼ -163 | Neutral | 1.273.440.779 $ | -16.327.718.010 $ | -92,8 % | 233 | 17.601.158.789 $ | +9.689.175.277 $ | +122,5 % | 572 | 7.911.983.512 $ | -548.673.252 $ | -6,5 % | 428 | 8.460.656.764 $ | +1.282.294.126 $ | +17,9 % | 396 |
| AB Active ETFs, Inc. | ▼ -81 | 2.219.718.349 $ | -15.375.937.804 $ | -87,4 % | 196 | 17.595.656.153 $ | +1.674.851.769 $ | +10,5 % | 333 | 15.920.804.384 $ | +3.505.321.320 $ | +28,2 % | 306 | 12.415.483.064 $ | +4.464.066.198 $ | +56,1 % | 277 | ||
| NVR INC | NVR | ▼ -388 | Neutral | 2.302.709.340 $ | -13.906.697.000 $ | -85,8 % | 302 | 16.209.406.340 $ | +1.027.537.518 $ | +6,8 % | 692 | 15.181.868.822 $ | -2.376.709.619 $ | -13,5 % | 661 | 17.558.578.441 $ | -2.357.322.098 $ | -11,8 % | 690 |
| ITT INC. | ITT | ▼ -347 | Neutral | 1.589.835.865 $ | -15.863.846.747 $ | -90,9 % | 342 | 17.453.682.612 $ | +1.274.579.353 $ | +7,9 % | 730 | 16.179.103.259 $ | +1.750.903.601 $ | +12,1 % | 729 | 14.428.199.658 $ | +732.192.869 $ | +5,3 % | 689 |
| Guidewire Software, Inc. | GWRE | ▼ -428 | Schwach | 2.054.859.982 $ | -9.021.831.633 $ | -81,4 % | 264 | 11.076.691.615 $ | -2.480.611.317 $ | -18,3 % | 594 | 13.557.302.932 $ | -3.864.348.642 $ | -22,2 % | 633 | 17.421.651.574 $ | -1.881.183.457 $ | -9,7 % | 692 |
| TENET HEALTHCARE CORP | THC | ▼ -343 | Neutral | 2.202.732.801 $ | -13.642.490.361 $ | -86,1 % | 367 | 15.845.223.162 $ | +277.347.687 $ | +1,8 % | 694 | 15.567.875.475 $ | -1.748.973.903 $ | -10,1 % | 710 | 17.316.849.378 $ | -357.483.967 $ | -2,0 % | 710 |
| DigitalOcean Holdings, Inc. | DOCN | ▼ -150 | Neutral | 1.291.433.459 $ | -15.963.934.609 $ | -92,5 % | 233 | 17.255.368.068 $ | +8.026.385.171 $ | +87,0 % | 590 | 9.228.982.897 $ | +5.244.822.295 $ | +131,6 % | 471 | 3.984.160.602 $ | +1.320.285.238 $ | +49,6 % | 383 |
| Toast, Inc. | TOST | ▼ -404 | Neutral | 1.990.109.639 $ | -12.209.406.312 $ | -86,0 % | 402 | 14.199.515.951 $ | +1.620.128.532 $ | +12,9 % | 788 | 12.579.387.419 $ | -4.553.467.409 $ | -26,6 % | 770 | 17.132.854.828 $ | -355.291.719 $ | -2,0 % | 806 |
| NEUROCRINE BIOSCIENCES INC | NBIX | ▼ -367 | Stark | 2.150.204.997 $ | -14.977.470.114 $ | -87,4 % | 363 | 17.127.675.111 $ | +3.938.555.033 $ | +29,9 % | 787 | 13.189.120.078 $ | -887.333.799 $ | -6,3 % | 701 | 14.076.453.877 $ | -202.525.468 $ | -1,4 % | 730 |
| Rocket Companies, Inc. | RKT | ▼ -470 | Schwach | 1.158.579.165 $ | -14.620.998.714 $ | -92,7 % | 327 | 15.779.577.879 $ | +3.209.315.611 $ | +25,5 % | 817 | 12.570.262.268 $ | -4.491.488.893 $ | -26,3 % | 824 | 17.061.751.161 $ | +8.254.582.054 $ | +93,7 % | 797 |
| NOKIA CORP | NOK | ▼ -163 | Neutral | 1.233.633.797 $ | -15.791.553.766 $ | +543.117,9 % | 390 | 17.026.515.171 $ | +8.016.145.598 $ | +89,0 % | 811 | 9.010.369.573 $ | +2.628.900.432 $ | +41,2 % | 636 | 6.381.469.141 $ | +3.280.665.329 $ | +105,8 % | 552 |
| ROKU, INC | ROKU | ▼ -371 | Neutral | 1.669.135.348 $ | -15.346.726.183 $ | -90,2 % | 344 | 17.015.861.531 $ | +5.222.462.905 $ | +44,3 % | 795 | 11.793.398.626 $ | -2.545.638.654 $ | -17,8 % | 704 | 14.339.037.280 $ | +1.104.705.024 $ | +8,3 % | 715 |
| IDEX CORP /DE/ | IEX | ▼ -303 | Neutral | 3.021.291.998 $ | -13.965.247.174 $ | -82,2 % | 326 | 16.986.539.172 $ | +2.871.174.228 $ | +20,3 % | 693 | 14.115.364.944 $ | +380.825.777 $ | +2,8 % | 678 | 13.734.539.167 $ | +1.317.992.732 $ | +10,6 % | 629 |
| Wayfair Inc. | W | ▼ -321 | Neutral | 1.617.756.635 $ | -12.080.127.134 $ | -88,2 % | 202 | 13.697.883.769 $ | +1.729.839.571 $ | +14,5 % | 485 | 11.968.044.198 $ | -5.015.099.081 $ | -29,5 % | 481 | 16.983.143.279 $ | +1.107.480.113 $ | +7,0 % | 523 |
| COOPER COMPANIES, INC. | COO | ▼ -398 | Neutral | 1.169.895.060 $ | -13.964.876.341 $ | -92,3 % | 272 | 15.134.771.401 $ | +526.877.077 $ | +3,6 % | 682 | 14.607.894.324 $ | -2.309.831.479 $ | -13,7 % | 684 | 16.917.725.803 $ | +2.819.184.008 $ | +20,0 % | 670 |
| GoDaddy Inc. | GDDY | ▼ -394 | Neutral | 1.714.900.630 $ | -9.606.468.644 $ | -84,9 % | 315 | 11.321.369.274 $ | +191.075.523 $ | +1,7 % | 628 | 11.130.293.751 $ | -5.770.346.804 $ | -34,1 % | 628 | 16.900.640.555 $ | -1.855.404.111 $ | -9,9 % | 709 |
| DICK'S SPORTING GOODS, INC. | DKS | ▼ -397 | Neutral | 1.516.132.623 $ | -15.340.110.503 $ | -91,0 % | 356 | 16.856.243.126 $ | +3.461.940.122 $ | +25,8 % | 796 | 13.394.303.004 $ | -527.818.424 $ | -3,8 % | 753 | 13.922.121.428 $ | -1.378.671.469 $ | -9,0 % | 753 |
| Moloney Securities Asset Management, LLC | ▼ -268 | 6.685.988.401 $ | -10.158.545.915 $ | -60,3 % | 616 | 16.844.534.316 $ | +2.784.663.712 $ | +19,8 % | 959 | 14.059.870.604 $ | +1.496.202.997 $ | +11,9 % | 916 | 12.563.667.607 $ | +1.789.384.648 $ | +16,6 % | 884 | ||
| KIMCO REALTY CORP | KIM | ▼ -277 | Neutral | 2.263.895.790 $ | -14.572.483.309 $ | -86,6 % | 339 | 16.836.379.099 $ | +2.195.441.128 $ | +15,0 % | 707 | 14.640.937.971 $ | +1.554.690.140 $ | +11,9 % | 666 | 13.086.247.831 $ | -1.387.356.353 $ | -9,6 % | 616 |
| FIDELITY COVINGTON TRUST | ▼ -126 | 6.621.892.152 $ | -10.199.171.748 $ | -60,6 % | 463 | 16.821.063.900 $ | +3.950.649.061 $ | +30,7 % | 722 | 12.870.414.839 $ | +2.454.335.615 $ | +23,6 % | 652 | 10.416.079.224 $ | +2.485.348.039 $ | +31,3 % | 589 | ||
| Viatris Inc | VTRS | ▼ -479 | Sehr stark | 2.543.695.958 $ | -14.216.414.795 $ | -84,8 % | 534 | 16.760.110.753 $ | +3.397.709.570 $ | +25,4 % | 1.047 | 13.362.401.183 $ | +1.195.609.568 $ | +9,8 % | 1.033 | 12.166.791.615 $ | +2.585.896.832 $ | +27,0 % | 1.013 |
| REGAL REXNORD CORP | RRX | ▼ -218 | Neutral | 1.683.515.000 $ | -15.053.911.800 $ | -89,9 % | 269 | 16.737.426.800 $ | +4.155.733.550 $ | +33,0 % | 617 | 12.581.693.250 $ | +2.328.790.058 $ | +22,7 % | 551 | 10.252.903.192 $ | -97.746.966 $ | -0,9 % | 487 |
| HOST HOTELS & RESORTS, INC. | HST | ▼ -282 | Stark | 2.426.068.114 $ | -14.284.049.699 $ | -85,5 % | 364 | 16.710.117.813 $ | +3.610.280.824 $ | +27,6 % | 751 | 13.099.836.989 $ | +446.465.482 $ | +3,5 % | 697 | 12.653.371.507 $ | +181.348.227 $ | +1,5 % | 646 |
| ROLLINS INC | ROL | ▼ -525 | Neutral | 1.793.004.710 $ | -10.066.782.729 $ | -84,9 % | 355 | 11.859.787.439 $ | -3.172.928.867 $ | -21,1 % | 836 | 15.032.716.306 $ | -1.655.172.621 $ | -9,9 % | 850 | 16.687.888.927 $ | +1.543.016.574 $ | +10,2 % | 880 |
| Circle Internet Group, Inc. | CRCL | ▼ -212 | Neutral | 2.552.531.379 $ | -9.195.863.446 $ | -78,3 % | 267 | 11.748.394.825 $ | -4.836.926.589 $ | -29,2 % | 579 | 16.585.321.414 $ | +4.778.810.216 $ | +40,5 % | 552 | 11.806.511.198 $ | -5.081.230.587 $ | -30,1 % | 479 |
| QXO, Inc. | QXO | ▼ -190 | Neutral | 1.320.780.496 $ | -15.234.109.834 $ | -92,0 % | 362 | 16.554.890.330 $ | +2.178.241.341 $ | +15,2 % | 683 | 14.376.648.989 $ | +583.211.642 $ | +4,2 % | 611 | 13.793.437.347 $ | +1.293.264.664 $ | +10,3 % | 552 |
| SEMTECH CORP | SMTC | ▼ -167 | Neutral | 4.302.129.095 $ | -12.219.204.942 $ | -74,0 % | 247 | 16.521.334.037 $ | +8.518.073.482 $ | +106,4 % | 590 | 8.003.260.555 $ | -916.640.379 $ | -10,3 % | 452 | 8.919.900.934 $ | +459.517.752 $ | +5,4 % | 414 |
| WEYERHAEUSER CO | WY | ▼ -453 | Neutral | 1.994.257.177 $ | -14.437.013.769 $ | -87,9 % | 428 | 16.431.270.946 $ | +1.177.614.813 $ | +7,7 % | 917 | 15.253.656.133 $ | +167.830.861 $ | +1,1 % | 911 | 15.085.825.272 $ | -211.081.236 $ | -1,4 % | 881 |
| HOLOGIC INC | HOLX | ▼ -740 | 112.029.169 $ | -16.270.517.424 $ | -99,3 % | 4 | 16.382.546.593 $ | +31.238.043 $ | +0,2 % | 708 | 16.351.308.550 $ | +1.761.387.302 $ | +12,1 % | 744 | |||||
| ALIBABA GROUP HLDG LTD | → 0 | 6.850.056.895 $ | +6.836.403.475 $ | +50.071,0 % | 25 | 8.782.956.398 $ | +8.782.820.463 $ | +6.461.044,2 % | 111 | 10.809.846.045 $ | +10.808.850.101 $ | +1.085.286,9 % | 108 | 16.362.246.024 $ | +16.356.895.854 $ | +305.726,7 % | 114 | ||
| Ferrovial N.V. | FER | ▼ -153 | Stark | 2.974.429.022 $ | -13.385.075.030 $ | -81,8 % | 122 | 16.359.504.052 $ | +2.389.437.807 $ | +17,1 % | 341 | 13.970.066.245 $ | -811.559.911 $ | -5,5 % | 318 | 14.781.626.156 $ | +1.201.952.805 $ | +8,9 % | 275 |
| PRINCIPAL FINANCIAL GROUP INC | PFG | ▼ -377 | Sehr stark | 3.150.131.906 $ | -13.193.401.000 $ | -80,7 % | 521 | 16.343.532.906 $ | +2.895.339.802 $ | +21,5 % | 965 | 13.448.193.104 $ | +874.749.947 $ | +7,0 % | 917 | 12.573.443.157 $ | +797.345.879 $ | +6,8 % | 898 |
| ZILLOW GROUP, INC. | ZG | ▼ -409 | Neutral | 695.294.024 $ | -6.243.728.664 $ | -90,0 % | 196 | 6.939.022.688 $ | -2.486.355.750 $ | -26,4 % | 474 | 9.425.378.438 $ | -6.891.153.260 $ | -42,2 % | 553 | 16.316.531.698 $ | -2.571.127.472 $ | -13,6 % | 605 |
| MCCORMICK & CO INC | MKC | ▼ -506 | Neutral | 2.381.628.049 $ | -9.977.805.675 $ | -80,7 % | 496 | 12.359.433.724 $ | -435.976.960 $ | -3,4 % | 972 | 12.795.410.684 $ | -3.516.749.796 $ | -21,6 % | 974 | 16.312.160.480 $ | +977.970.454 $ | +6,4 % | 1.002 |
| TKO Group Holdings, Inc. | TKO | ▼ -388 | Neutral | 2.242.941.192 $ | -12.652.644.799 $ | -84,9 % | 276 | 14.895.585.991 $ | -603.974.413 $ | -3,9 % | 662 | 15.499.560.404 $ | -706.064.475 $ | -4,4 % | 650 | 16.205.624.879 $ | -426.810.640 $ | -2,6 % | 664 |
| EAST WEST BANCORP INC | EWBC | ▼ -277 | Stark | 1.668.605.745 $ | -14.531.081.577 $ | -89,7 % | 309 | 16.199.687.322 $ | +2.989.262.400 $ | +22,6 % | 657 | 13.210.424.922 $ | -1.186.793.878 $ | -8,2 % | 607 | 14.397.218.800 $ | +1.020.422.834 $ | +7,6 % | 586 |
| MASCO CORP /DE/ | MAS | ▼ -404 | Stark | 2.147.337.413 $ | -14.035.151.743 $ | -86,7 % | 438 | 16.182.489.156 $ | +4.270.068.951 $ | +35,8 % | 923 | 11.912.420.205 $ | -1.199.226.968 $ | -9,1 % | 842 | 13.111.647.173 $ | -1.195.565.889 $ | -8,4 % | 842 |
| WESCO INTERNATIONAL INC | WCC | ▼ -278 | Neutral | 2.497.494.555 $ | -13.610.061.530 $ | -84,5 % | 341 | 16.107.556.085 $ | +2.933.829.675 $ | +22,3 % | 708 | 13.173.726.410 $ | +1.420.956.148 $ | +12,1 % | 628 | 11.752.770.262 $ | +1.496.448.542 $ | +14,6 % | 619 |
| IONIS PHARMACEUTICALS INC | IONS | ▼ -342 | Schwach | 1.032.626.447 $ | -14.724.310.034 $ | -93,4 % | 181 | 15.756.936.481 $ | +1.776.491.402 $ | +12,7 % | 537 | 13.980.445.079 $ | -2.126.012.706 $ | -13,2 % | 520 | 16.106.457.785 $ | +3.364.589.746 $ | +26,4 % | 523 |
| IMPERIAL OIL LTD | IMO | ▼ -172 | Neutral | 1.122.127.671 $ | -14.984.188.689 $ | -93,0 % | 186 | 16.106.316.360 $ | +74.034.419 $ | +0,5 % | 417 | 16.032.281.941 $ | +4.535.325.689 $ | +39,4 % | 414 | 11.496.956.252 $ | -468.052.345 $ | -3,9 % | 358 |
| PENTAIR plc | PNR | ▼ -490 | Neutral | 1.448.779.209 $ | -10.063.860.106 $ | -87,4 % | 297 | 11.512.639.315 $ | -1.850.043.211 $ | -13,8 % | 734 | 13.362.682.526 $ | -2.739.507.259 $ | -17,0 % | 746 | 16.102.189.785 $ | -867.336.340 $ | -5,1 % | 787 |
| TYSON FOODS, INC. | TSN | ▼ -474 | Neutral | 2.787.385.628 $ | -12.162.431.609 $ | -81,4 % | 387 | 14.949.817.237 $ | -1.140.853.285 $ | -7,1 % | 882 | 16.090.670.522 $ | +1.198.926.769 $ | +8,1 % | 903 | 14.891.743.753 $ | +1.428.891.060 $ | +10,6 % | 861 |
| UNILEVER PLC | UL | ▼ -495 | Sehr stark | 4.155.880.970 $ | -11.909.670.031 $ | -74,1 % | 677 | 16.065.551.001 $ | +1.875.330.637 $ | +13,2 % | 1.209 | 14.190.220.364 $ | -104.449.582 $ | -0,7 % | 1.190 | 14.294.669.946 $ | +10.831.609 $ | +0,1 % | 1.172 |
| GENERAC HOLDINGS INC. | GNRC | ▼ -308 | Neutral | 1.920.241.026 $ | -14.106.399.599 $ | -88,0 % | 449 | 16.026.640.625 $ | +4.460.266.499 $ | +38,6 % | 1.009 | 11.566.374.126 $ | +3.515.104.733 $ | +43,7 % | 879 | 8.051.269.393 $ | -1.595.772.932 $ | -16,5 % | 757 |
| Trade Desk, Inc. | TTD | ▼ -662 | Neutral | 493.900.259 $ | -7.286.607.443 $ | -93,7 % | 283 | 7.780.507.702 $ | -1.827.464.391 $ | -19,0 % | 697 | 9.607.972.093 $ | -6.348.226.967 $ | -39,8 % | 788 | 15.956.199.060 $ | -5.296.963.847 $ | -24,9 % | 945 |
| WATSCO INC | WSO | ▼ -390 | Neutral | 2.298.846.529 $ | -13.637.469.590 $ | -85,6 % | 385 | 15.936.316.119 $ | +1.891.401.414 $ | +13,5 % | 794 | 14.044.914.705 $ | +1.397.773.156 $ | +11,1 % | 781 | 12.647.141.549 $ | -2.006.406.751 $ | -13,7 % | 775 |
| Grab Holdings Ltd | GRAB | ▼ -353 | Neutral | 1.473.504.375 $ | -10.643.313.813 $ | -87,8 % | 213 | 12.116.818.188 $ | +622.012.493 $ | +5,4 % | 504 | 11.494.805.695 $ | -4.428.312.975 $ | -27,8 % | 518 | 15.923.118.670 $ | -3.062.924.981 $ | -16,1 % | 566 |
| COCA-COLA EUROPACIFIC PARTNERS plc | CCEP | ▼ -306 | Neutral | 2.582.712.613 $ | -13.336.277.924 $ | -83,8 % | 264 | 15.918.990.537 $ | +1.561.440.471 $ | +10,9 % | 584 | 14.357.550.066 $ | -91.458.404 $ | -0,6 % | 579 | 14.449.008.470 $ | +292.600.887 $ | +2,1 % | 570 |
| Amcor plc | AMCR | ▼ -336 | Sehr stark | 3.253.556.237 $ | -12.605.306.738 $ | -79,5 % | 372 | 15.858.862.975 $ | +2.078.305.560 $ | +15,1 % | 717 | 13.780.557.415 $ | +56.119.454 $ | +0,4 % | 689 | 13.724.437.961 $ | +1.352.094.939 $ | +10,9 % | 708 |
| Aptiv PLC | APTV | ▼ -431 | Neutral | 1.488.927.570 $ | -11.704.418.191 $ | -88,7 % | 292 | 13.193.345.761 $ | -680.703.438 $ | -4,9 % | 676 | 13.874.049.199 $ | -1.872.901.935 $ | -11,9 % | 724 | 15.746.951.134 $ | -2.002.321.148 $ | -11,3 % | 723 |
| Permian Resources Corp | PR | ▼ -262 | Neutral | 1.721.017.966 $ | -12.312.068.977 $ | -87,7 % | 290 | 14.033.086.943 $ | -1.664.121.422 $ | -10,6 % | 628 | 15.697.208.365 $ | +5.924.558.253 $ | +60,6 % | 626 | 9.772.650.112 $ | +628.617.028 $ | +6,9 % | 552 |
| MID AMERICA APARTMENT COMMUNITIES INC. | MAA | ▼ -430 | Neutral | 1.973.584.622 $ | -13.704.621.615 $ | -87,4 % | 334 | 15.678.206.237 $ | +2.964.052.020 $ | +23,3 % | 780 | 12.714.154.217 $ | -2.733.354.538 $ | -17,7 % | 755 | 15.447.508.755 $ | +258.993.047 $ | +1,7 % | 764 |
| FIRST CITIZENS BANCSHARES INC /DE/ | FCNCA | ▼ -374 | Neutral | 1.829.334.705 $ | -12.216.301.007 $ | -87,0 % | 281 | 14.045.635.712 $ | +826.350.095 $ | +6,3 % | 632 | 13.219.285.617 $ | -2.458.025.285 $ | -15,7 % | 609 | 15.677.310.902 $ | +1.713.883.613 $ | +12,3 % | 655 |
| APi Group Corp | APG | ▼ -264 | Stark | 2.138.747.665 $ | -13.494.540.878 $ | -86,3 % | 252 | 15.633.288.543 $ | +1.492.429.861 $ | +10,6 % | 592 | 14.140.858.682 $ | +676.730.225 $ | +5,0 % | 581 | 13.464.128.457 $ | +1.896.939.543 $ | +16,4 % | 516 |
| BEST BUY CO INC | BBY | ▼ -445 | Neutral | 3.006.857.658 $ | -12.621.043.983 $ | -80,8 % | 471 | 15.627.901.641 $ | +2.329.597.741 $ | +17,5 % | 887 | 13.298.303.900 $ | -962.603.689 $ | -6,7 % | 882 | 14.260.907.589 $ | -555.466.783 $ | -3,7 % | 916 |
| RALPH LAUREN CORP | RL | ▼ -403 | Neutral | 2.150.127.667 $ | -13.467.651.088 $ | -86,2 % | 378 | 15.617.778.755 $ | +2.131.435.767 $ | +15,8 % | 815 | 13.486.342.988 $ | -401.260.930 $ | -2,9 % | 799 | 13.887.603.918 $ | +1.681.096.821 $ | +13,8 % | 781 |
| RYANAIR HOLDINGS PLC | RYAAY | ▼ -252 | Neutral | 1.014.561.830 $ | -12.467.421.876 $ | -92,5 % | 174 | 13.481.983.706 $ | +1.278.440.787 $ | +10,5 % | 417 | 12.203.542.919 $ | -3.347.335.251 $ | -21,5 % | 440 | 15.550.878.170 $ | +2.426.380.850 $ | +18,5 % | 426 |
| Vale S.A. | VALE | ▼ -294 | Neutral | 1.984.708.420 $ | -11.775.562.105 $ | -85,6 % | 247 | 13.760.270.525 $ | -1.754.987.747 $ | -11,3 % | 554 | 15.515.258.272 $ | +3.297.558.108 $ | +27,0 % | 569 | 12.217.700.164 $ | +3.174.439.238 $ | +35,1 % | 541 |
| RELIANCE, INC. | RS | ▼ -313 | Neutral | 2.596.406.258 $ | -12.907.345.812 $ | -83,3 % | 330 | 15.503.752.070 $ | +2.990.638.563 $ | +23,9 % | 692 | 12.513.113.507 $ | +102.428.505 $ | +0,8 % | 651 | 12.410.685.002 $ | +738.683.190 $ | +6,3 % | 643 |
| GENUINE PARTS CO | GPC | ▼ -516 | Neutral | 2.928.921.215 $ | -12.522.283.247 $ | -81,0 % | 608 | 15.451.204.462 $ | +2.573.454.782 $ | +20,0 % | 1.091 | 12.877.749.680 $ | -2.186.720.385 $ | -14,5 % | 1.093 | 15.064.470.065 $ | -1.898.847.109 $ | -11,2 % | 1.124 |
| PINTEREST, INC. | PINS | ▼ -512 | Neutral | 1.154.451.106 $ | -10.278.595.069 $ | -89,9 % | 319 | 11.433.046.175 $ | +846.008.629 $ | +8,0 % | 687 | 10.587.037.546 $ | -4.855.655.025 $ | -31,4 % | 730 | 15.442.692.571 $ | -4.003.835.337 $ | -20,6 % | 831 |
| Fortis Inc. | FTS | ▼ -175 | Neutral | 2.207.561.972 $ | -13.182.888.726 $ | -85,7 % | 141 | 15.390.450.698 $ | +1.018.103.009 $ | +7,1 % | 363 | 14.372.347.689 $ | +739.962.849 $ | +5,4 % | 352 | 13.632.384.840 $ | +454.467.689 $ | +3,4 % | 316 |
| VAUGHAN DAVID INVESTMENTS LLC/IL | ▼ -202 | 7.078.972.303 $ | -8.063.615.511 $ | -53,3 % | 333 | 15.142.587.814 $ | -200.068.130 $ | -1,3 % | 556 | 15.342.655.944 $ | +472.454.020 $ | +3,2 % | 544 | 14.870.201.924 $ | +1.563.590.978 $ | +11,8 % | 535 | ||
| LENNOX INTERNATIONAL INC | LII | ▼ -370 | Neutral | 1.272.384.660 $ | -14.014.982.439 $ | -91,7 % | 281 | 15.287.367.099 $ | +3.091.290.690 $ | +25,3 % | 660 | 12.196.076.409 $ | -1.934.491 $ | -0,0 % | 633 | 12.198.010.900 $ | -1.619.267.777 $ | -11,7 % | 651 |
| APA Corp | APA | ▼ -294 | Stark | 2.834.865.657 $ | -9.257.806.904 $ | -76,6 % | 438 | 12.092.672.561 $ | -3.192.568.350 $ | -20,9 % | 826 | 15.285.240.911 $ | +6.565.027.915 $ | +75,3 % | 836 | 8.720.212.996 $ | -14.964.655 $ | -0,2 % | 732 |
| ADVANCED ENERGY INDUSTRIES INC | AEIS | ▼ -185 | Neutral | 1.327.838.598 $ | -13.933.973.698 $ | -91,3 % | 283 | 15.261.812.296 $ | +1.761.949.884 $ | +13,1 % | 685 | 13.499.862.412 $ | +4.783.156.983 $ | +54,9 % | 588 | 8.716.705.429 $ | +1.849.717.545 $ | +26,9 % | 468 |
| Jazz Pharmaceuticals plc | JAZZ | ▼ -248 | Neutral | 2.644.873.558 $ | -12.564.051.404 $ | -82,6 % | 329 | 15.208.924.962 $ | +3.135.919.528 $ | +26,0 % | 657 | 12.073.005.434 $ | +1.279.767.202 $ | +11,9 % | 584 | 10.793.238.232 $ | +2.445.583.143 $ | +29,3 % | 577 |
| FIRST TRUST EXCHANGE-TRADED FUND VIII | ▼ -310 | 6.586.473.454 $ | -8.615.945.756 $ | -56,7 % | 490 | 15.202.419.210 $ | +791.376.915 $ | +5,5 % | 813 | 14.411.042.295 $ | +118.922.705 $ | +0,8 % | 788 | 14.292.119.590 $ | +188.958.658 $ | +1,3 % | 800 | ||
| SUN COMMUNITIES INC | SUI | ▼ -319 | Neutral | 1.500.241.721 $ | -13.314.765.381 $ | -89,9 % | 219 | 14.815.007.102 $ | +55.066.590 $ | +0,4 % | 536 | 14.759.940.512 $ | -362.620.757 $ | -2,4 % | 519 | 15.122.561.269 $ | +108.824.933 $ | +0,7 % | 538 |
| DOMINOS PIZZA INC | DPZ | ▼ -468 | Stark | 1.163.667.248 $ | -10.863.850.042 $ | -90,3 % | 336 | 12.027.517.290 $ | -1.175.401.255 $ | -8,9 % | 747 | 13.202.918.545 $ | -1.818.785.404 $ | -12,1 % | 804 | 15.021.703.949 $ | +94.889.179 $ | +0,6 % | 804 |
| PEMBINA PIPELINE CORP | PBA | ▼ -206 | Neutral | 2.970.602.220 $ | -12.048.817.207 $ | -80,2 % | 193 | 15.019.419.427 $ | +1.423.150.210 $ | +10,5 % | 442 | 13.596.269.217 $ | +1.009.854.388 $ | +8,0 % | 441 | 12.586.414.829 $ | -1.060.691.851 $ | -7,8 % | 399 |
| TERAWULF INC. | WULF | ▼ -244 | Sehr schwach | 1.136.349.732 $ | -13.874.413.292 $ | -92,4 % | 177 | 15.010.763.024 $ | +8.019.698.216 $ | +114,7 % | 524 | 6.991.064.808 $ | +1.475.214.793 $ | +26,7 % | 466 | 5.515.850.015 $ | +667.773.542 $ | +13,8 % | 421 |
| World Gold Trust | GLDM | ▼ -279 | 5.829.260.166 $ | -8.304.828.476 $ | -58,8 % | 600 | 14.134.088.642 $ | -845.771.979 $ | -5,6 % | 927 | 14.979.860.621 $ | +1.095.421.664 $ | +7,9 % | 920 | 13.884.438.957 $ | +2.115.073.795 $ | +18,0 % | 879 | |
| BrightSpring Health Services, Inc. | BTSG | ▼ -95 | Neutral | 1.094.138.578 $ | -13.866.405.099 $ | -92,7 % | 202 | 14.960.543.677 $ | +5.537.536.881 $ | +58,8 % | 442 | 9.423.006.796 $ | +925.690.079 $ | +10,9 % | 353 | 8.497.316.717 $ | +1.622.230.757 $ | +23,6 % | 297 |
| DECKERS OUTDOOR CORP | DECK | ▼ -468 | Neutral | 1.957.655.402 $ | -12.901.380.796 $ | -86,8 % | 387 | 14.859.036.198 $ | +1.302.702.447 $ | +9,6 % | 871 | 13.556.333.751 $ | -1.342.383.499 $ | -9,0 % | 875 | 14.898.717.250 $ | -152.578.818 $ | -1,0 % | 855 |
| Coeur Mining, Inc. | CDE | ▼ -201 | Neutral | 1.580.783.288 $ | -12.372.944.744 $ | -88,7 % | 325 | 13.953.728.032 $ | -912.307.418 $ | -6,1 % | 693 | 14.866.035.450 $ | +5.088.789.848 $ | +52,0 % | 662 | 9.777.245.602 $ | +526.364.769 $ | +5,7 % | 526 |
| Nutanix, Inc. | NTNX | ▼ -299 | Neutral | 3.889.336.665 $ | -10.963.203.867 $ | -73,8 % | 315 | 14.852.540.532 $ | +4.430.264.733 $ | +42,5 % | 623 | 10.422.275.799 $ | -4.405.997.128 $ | -29,7 % | 597 | 14.828.272.927 $ | -5.065.511.194 $ | -25,5 % | 614 |
| JONES LANG LASALLE INC | JLL | ▼ -323 | Neutral | 2.144.505.414 $ | -11.298.208.708 $ | -84,0 % | 323 | 13.442.714.122 $ | +304.707.799 $ | +2,3 % | 670 | 13.138.006.323 $ | -1.684.729.072 $ | -11,4 % | 663 | 14.822.735.395 $ | +2.056.653.830 $ | +16,1 % | 646 |
| Aramark | ARMK | ▼ -193 | Neutral | 1.208.693.295 $ | -13.559.339.061 $ | -91,8 % | 246 | 14.768.032.356 $ | +4.291.542.729 $ | +41,0 % | 551 | 10.476.489.627 $ | +535.787.684 $ | +5,4 % | 475 | 9.940.701.943 $ | +27.946.959 $ | +0,3 % | 439 |
| CARLISLE COMPANIES INC | CSL | ▼ -416 | Stark | 2.046.018.330 $ | -12.720.907.177 $ | -86,1 % | 360 | 14.766.925.507 $ | +1.587.463.466 $ | +12,0 % | 800 | 13.179.462.041 $ | +134.388.125 $ | +1,0 % | 789 | 13.045.073.916 $ | -729.395.309 $ | -5,3 % | 776 |
| CLEAN HARBORS INC | CLH | ▼ -256 | Neutral | 1.875.508.376 $ | -12.859.693.040 $ | -87,3 % | 313 | 14.735.201.416 $ | +678.402.422 $ | +4,8 % | 664 | 14.056.798.994 $ | +2.031.124.784 $ | +16,9 % | 630 | 12.025.674.210 $ | +467.453.976 $ | +4,0 % | 569 |
| STANLEY BLACK & DECKER, INC. | SWK | ▼ -314 | Neutral | 2.481.194.780 $ | -12.226.536.771 $ | -83,1 % | 409 | 14.707.731.551 $ | +4.017.342.297 $ | +37,6 % | 784 | 10.690.389.254 $ | -622.185.847 $ | -5,5 % | 732 | 11.312.575.101 $ | +122.032.673 $ | +1,1 % | 723 |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | CHKP | ▼ -488 | Neutral | 1.495.444.814 $ | -9.263.210.535 $ | -86,1 % | 286 | 10.758.655.349 $ | +77.171.888 $ | +0,7 % | 650 | 10.681.483.461 $ | -4.016.174.060 $ | -27,3 % | 709 | 14.697.657.521 $ | -467.179.151 $ | -3,1 % | 774 |
| Cheniere Energy Partners, L.P. | CQP | ▼ -87 | 679.171.650 $ | -13.147.460.881 $ | -95,1 % | 98 | 13.826.632.531 $ | -849.652.862 $ | -5,8 % | 203 | 14.676.285.393 $ | +2.563.292.638 $ | +21,2 % | 206 | 12.112.992.755 $ | -95.534.713 $ | -0,8 % | 185 | |
| FedEx Freight Holding Company, Inc. | FDXF | ▲ +584 | Neutral | 1.396.779.883 $ | -13.232.596.550 $ | -90,5 % | 585 | 14.629.376.433 $ | +14.629.341.401 $ | +41.759.937,8 % | 1.143 | 35.032 $ | +35.032 $ | 1 | |||||
| DuPont de Nemours, Inc. | DD | ▼ -619 | Neutral | 2.435.921.263 $ | -12.192.692.837 $ | -83,3 % | 615 | 14.628.614.100 $ | +56.700.051 $ | +0,4 % | 1.146 | 14.571.914.049 $ | +1.577.084.669 $ | +12,1 % | 1.250 | 12.994.829.380 $ | -11.717.738.127 $ | -47,4 % | 1.234 |
| Ovintiv Inc. | OVV | ▼ -264 | Neutral | 1.966.525.408 $ | -11.505.900.330 $ | -85,4 % | 291 | 13.472.425.738 $ | -1.148.170.100 $ | -7,9 % | 606 | 14.620.595.838 $ | +5.417.106.618 $ | +58,9 % | 630 | 9.203.489.220 $ | -20.815.840 $ | -0,2 % | 555 |
| REGENCY CENTERS CORP | REG | ▼ -277 | Stark | 2.100.692.742 $ | -12.505.284.738 $ | -85,6 % | 274 | 14.605.977.480 $ | +1.926.128.400 $ | +15,2 % | 611 | 12.679.849.080 $ | -128.143.783 $ | -1,0 % | 588 | 12.807.992.863 $ | +200.867.889 $ | +1,6 % | 551 |
| MODINE MANUFACTURING CO | MOD | ▼ -277 | Neutral | 1.451.019.997 $ | -13.127.975.466 $ | -90,0 % | 221 | 14.578.995.463 $ | +2.188.653.332 $ | +17,7 % | 647 | 12.390.342.131 $ | +4.230.053.470 $ | +51,8 % | 555 | 8.160.288.661 $ | -409.863.151 $ | -4,8 % | 498 |
| BALL Corp | BALL | ▼ -352 | Neutral | 2.461.031.505 $ | -12.096.826.509 $ | -83,1 % | 372 | 14.557.858.014 $ | +945.240.595 $ | +6,9 % | 809 | 13.612.617.419 $ | +1.105.381.297 $ | +8,8 % | 797 | 12.507.236.122 $ | +501.301.358 $ | +4,2 % | 724 |
| TEXTRON INC | TXT | ▼ -387 | Neutral | 1.996.227.188 $ | -12.552.909.342 $ | -86,3 % | 370 | 14.549.136.530 $ | +967.090.499 $ | +7,1 % | 799 | 13.582.046.031 $ | -405.487.111 $ | -2,9 % | 796 | 13.987.533.142 $ | +853.978.918 $ | +6,5 % | 757 |
| KRANESHARES TRUST | → 0 | 1.455.766.994 $ | +1.452.990.671 $ | +52.335,1 % | 240 | 9.241.330.135 $ | +9.237.364.471 $ | +232.933,6 % | 527 | 11.502.552.312 $ | +11.496.166.038 $ | +180.013,7 % | 471 | 14.482.263.100 $ | +14.475.457.018 $ | +212.684,1 % | 510 | ||
| CYTOKINETICS INC | CYTK | ▼ -263 | Neutral | 952.100.303 $ | -13.525.581.688 $ | -93,4 % | 184 | 14.477.681.991 $ | +3.849.631.356 $ | +36,2 % | 501 | 10.628.050.635 $ | +318.161.004 $ | +3,1 % | 459 | 10.309.889.631 $ | +1.802.949.691 $ | +21,2 % | 447 |
| Alcoa Corp | AA | ▼ -351 | Neutral | 1.332.959.679 $ | -10.506.540.046 $ | -88,7 % | 298 | 11.839.499.725 $ | -2.627.064.271 $ | -18,2 % | 727 | 14.466.563.996 $ | +2.595.616.397 $ | +21,9 % | 770 | 11.870.947.599 $ | +4.673.128.345 $ | +64,9 % | 649 |
| Gen Digital Inc. | GEN | ▼ -373 | Neutral | 1.779.560.081 $ | -11.989.733.256 $ | -87,1 % | 349 | 13.769.293.337 $ | +3.853.418.679 $ | +38,9 % | 720 | 9.915.874.658 $ | -4.535.484.332 $ | -31,4 % | 701 | 14.451.358.990 $ | -571.913.283 $ | -3,8 % | 722 |
| Toll Brothers, Inc. | TOL | ▼ -378 | Neutral | 2.409.955.615 $ | -12.022.465.896 $ | -83,3 % | 365 | 14.432.421.511 $ | +2.945.601.097 $ | +25,6 % | 816 | 11.486.820.414 $ | -348.040.621 $ | -2,9 % | 787 | 11.834.861.035 $ | -297.861.827 $ | -2,5 % | 743 |
| BORGWARNER INC | BWA | ▼ -290 | Stark | 2.743.537.504 $ | -11.665.426.529 $ | -81,0 % | 384 | 14.408.964.033 $ | +3.033.594.416 $ | +26,7 % | 826 | 11.375.369.617 $ | +1.421.639.948 $ | +14,3 % | 727 | 9.953.729.669 $ | +491.718.482 $ | +5,2 % | 674 |
| DYCOM INDUSTRIES INC | DY | ▼ -265 | Neutral | 792.331.575 $ | -13.582.411.492 $ | -94,5 % | 231 | 14.374.743.067 $ | +4.705.835.670 $ | +48,7 % | 621 | 9.668.907.397 $ | +278.649.536 $ | +3,0 % | 520 | 9.390.257.861 $ | +1.011.748.377 $ | +12,1 % | 496 |
| IES Holdings, Inc. | IESC | ▼ -155 | Neutral | 833.984.899 $ | -13.532.177.907 $ | -94,2 % | 193 | 14.366.162.806 $ | +5.139.051.209 $ | +55,7 % | 422 | 9.227.111.597 $ | +1.742.963.779 $ | +23,3 % | 361 | 7.484.147.818 $ | -235.539.919 $ | -3,1 % | 348 |
| Trip.com Group Ltd | TCOM | ▼ -288 | Neutral | 1.884.735.086 $ | -5.828.554.144 $ | -75,6 % | 126 | 7.713.289.230 $ | -1.474.551.818 $ | -16,0 % | 356 | 9.187.841.048 $ | -5.167.884.307 $ | -36,0 % | 383 | 14.355.725.355 $ | -251.429.608 $ | -1,7 % | 414 |
| LINCOLN ELECTRIC HOLDINGS INC | LECO | ▼ -293 | Neutral | 2.510.791.181 $ | -9.240.854.277 $ | -78,6 % | 377 | 11.751.645.458 $ | -2.532.852.459 $ | -17,7 % | 710 | 14.284.497.917 $ | +3.972.895.173 $ | +38,5 % | 693 | 10.311.602.744 $ | +273.916.916 $ | +2,7 % | 670 |
| FIRST TR EXCHANGE-TRADED FD | → 0 | 5.621.830.264 $ | +5.597.097.035 $ | +22.629,9 % | 632 | 14.246.197.467 $ | +14.232.616.768 $ | +104.800,3 % | 1.032 | 13.100.960.470 $ | +13.089.052.441 $ | +109.917,9 % | 995 | 12.467.229.069 $ | +12.453.878.551 $ | +93.283,9 % | 961 | ||
| MADRIGAL PHARMACEUTICALS, INC. | MDGL | ▼ -216 | Neutral | 950.660.773 $ | -12.425.441.840 $ | -92,9 % | 180 | 13.376.102.613 $ | +402.202.473 $ | +3,1 % | 423 | 12.973.900.140 $ | -1.260.389.541 $ | -8,9 % | 390 | 14.234.289.681 $ | +2.946.962.697 $ | +26,1 % | 396 |
| ICON PLC | ICLR | ▼ -352 | Neutral | 2.309.137.671 $ | -11.770.490.451 $ | -83,6 % | 166 | 14.079.628.122 $ | +5.266.539.662 $ | +59,8 % | 434 | 8.813.088.460 $ | -5.364.076.325 $ | -37,8 % | 429 | 14.177.164.785 $ | +474.536.392 $ | +3,5 % | 518 |
| EVEREST GROUP, LTD. | EG | ▼ -366 | Stark | 2.272.654.144 $ | -11.871.751.369 $ | -83,9 % | 319 | 14.144.405.513 $ | +2.138.656.425 $ | +17,8 % | 696 | 12.005.749.088 $ | -1.517.729.383 $ | -11,2 % | 675 | 13.523.478.471 $ | -45.169.633 $ | -0,3 % | 685 |
| EXELIXIS, INC. | EXEL | ▼ -308 | Sehr stark | 2.633.183.360 $ | -11.492.232.915 $ | -81,4 % | 381 | 14.125.416.275 $ | +2.998.900.536 $ | +27,0 % | 766 | 11.126.515.739 $ | -649.777.793 $ | -5,5 % | 709 | 11.776.293.532 $ | +1.314.485.705 $ | +12,6 % | 689 |
| PINNACLE WEST CAPITAL CORP | PNW | ▼ -312 | Stark | 1.669.259.070 $ | -12.388.576.812 $ | -88,1 % | 347 | 14.057.835.882 $ | +1.569.411.773 $ | +12,6 % | 733 | 12.488.424.109 $ | +1.767.748.875 $ | +16,5 % | 710 | 10.720.675.234 $ | +352.995.868 $ | +3,4 % | 659 |
| SOUTHERN COPPER CORP/ | SCCO | ▼ -312 | Neutral | 3.097.702.750 $ | -10.910.524.328 $ | -77,9 % | 458 | 14.008.227.078 $ | +211.469.361 $ | +1,5 % | 874 | 13.796.757.717 $ | +3.045.249.964 $ | +28,3 % | 838 | 10.751.507.753 $ | +1.864.455.788 $ | +21,0 % | 770 |
| VIASAT INC | VSAT | ▼ -153 | Neutral | 1.318.047.415 $ | -12.683.177.610 $ | -90,6 % | 203 | 14.001.225.025 $ | +7.890.326.423 $ | +129,1 % | 502 | 6.110.898.602 $ | +1.418.470.147 $ | +30,2 % | 408 | 4.692.428.455 $ | +586.033.035 $ | +14,3 % | 356 |
| SharkNinja, Inc. | SN | ▼ -174 | Neutral | 1.800.509.752 $ | -12.166.138.290 $ | -87,1 % | 267 | 13.966.648.042 $ | +5.076.980.902 $ | +57,1 % | 579 | 8.889.667.140 $ | -328.201.556 $ | -3,6 % | 480 | 9.217.868.696 $ | +835.598.078 $ | +10,0 % | 441 |
| STMicroelectronics N.V. | STM | ▼ -77 | Neutral | 789.111.565 $ | -13.163.676.248 $ | -94,3 % | 256 | 13.952.787.813 $ | +9.831.472.782 $ | +238,6 % | 622 | 4.121.315.031 $ | +1.539.976.707 $ | +59,7 % | 406 | 2.581.338.324 $ | -126.591.443 $ | -4,7 % | 333 |
| LOEWS CORP | L | ▼ -366 | Sehr stark | 2.171.310.236 $ | -11.752.684.066 $ | -84,4 % | 392 | 13.923.994.302 $ | +1.352.613.324 $ | +10,8 % | 792 | 12.571.380.978 $ | -212.200.111 $ | -1,7 % | 778 | 12.783.581.089 $ | +349.453.381 $ | +2,8 % | 758 |
| Core Scientific, Inc./tx | CORZ | ▼ -255 | Neutral | 974.952.810 $ | -12.932.262.176 $ | -93,0 % | 149 | 13.907.214.986 $ | +5.917.502.249 $ | +74,1 % | 454 | 7.989.712.737 $ | -116.520.396 $ | -1,4 % | 421 | 8.106.233.133 $ | -957.428.595 $ | -10,6 % | 404 |
| HEALTHPEAK PROPERTIES, INC. | DOC | ▼ -383 | Stark | 2.367.823.264 $ | -11.526.058.766 $ | -83,0 % | 388 | 13.893.882.030 $ | +2.523.667.901 $ | +22,2 % | 772 | 11.370.214.129 $ | +271.483.575 $ | +2,4 % | 769 | 11.098.730.554 $ | -1.826.225.838 $ | -14,1 % | 771 |
| United States Oil Fund, LP | USO | ▼ -41 | 2.516.592.643 $ | -9.308.762.463 $ | -78,7 % | 110 | 11.825.355.106 $ | -2.067.738.068 $ | -14,9 % | 208 | 13.893.093.174 $ | +12.056.823.396 $ | +656,6 % | 227 | 1.836.269.778 $ | -795.088.700 $ | -30,2 % | 151 | |
| NEW YORK TIMES CO | NYT | ▼ -272 | Neutral | 1.077.989.137 $ | -10.682.329.078 $ | -90,8 % | 288 | 11.760.318.215 $ | -2.128.370.743 $ | -15,3 % | 645 | 13.888.688.958 $ | +2.618.956.480 $ | +23,2 % | 644 | 11.269.732.478 $ | +2.222.729.641 $ | +24,6 % | 560 |
| JACOBS SOLUTIONS INC. | J | ▼ -481 | Neutral | 3.110.099.152 $ | -10.566.512.363 $ | -77,3 % | 449 | 13.676.611.515 $ | +234.692.729 $ | +1,7 % | 886 | 13.441.918.786 $ | -442.609.432 $ | -3,2 % | 925 | 13.884.528.218 $ | -2.367.713.942 $ | -14,6 % | 930 |
| Elanco Animal Health Inc | ELAN | ▼ -247 | Neutral | 1.307.172.572 $ | -12.573.385.282 $ | -90,6 % | 244 | 13.880.557.854 $ | +887.484.320 $ | +6,8 % | 531 | 12.993.073.534 $ | +284.973.285 $ | +2,2 % | 525 | 12.708.100.249 $ | +1.225.774.113 $ | +10,7 % | 491 |
| Chewy, Inc. | CHWY | ▼ -337 | Neutral | 524.104.221 $ | -7.645.660.558 $ | -93,6 % | 254 | 8.169.764.779 $ | -3.416.452.180 $ | -29,5 % | 531 | 11.586.216.959 $ | -2.236.697.812 $ | -16,2 % | 601 | 13.822.914.771 $ | -3.431.474.028 $ | -19,9 % | 591 |
| Avery Dennison Corp | AVY | ▼ -425 | Neutral | 1.882.384.814 $ | -10.208.599.945 $ | -84,4 % | 376 | 12.090.984.759 $ | -280.631.150 $ | -2,3 % | 789 | 12.371.615.909 $ | -1.442.658.954 $ | -10,4 % | 798 | 13.814.274.863 $ | +2.177.351.312 $ | +18,7 % | 801 |
| Carlyle Group Inc. | CG | ▼ -358 | Neutral | 1.367.292.122 $ | -8.789.828.865 $ | -86,5 % | 275 | 10.157.120.987 $ | -730.902.055 $ | -6,7 % | 595 | 10.888.023.042 $ | -2.876.276.100 $ | -20,9 % | 615 | 13.764.299.142 $ | -835.312.598 $ | -5,7 % | 633 |
| REINSURANCE GROUP OF AMERICA INC | RGA | ▼ -292 | Neutral | 1.966.252.846 $ | -11.772.703.749 $ | -85,7 % | 315 | 13.738.956.595 $ | +741.446.741 $ | +5,7 % | 635 | 12.997.509.854 $ | +61.231.460 $ | +0,5 % | 620 | 12.936.278.394 $ | +771.666.713 $ | +6,3 % | 607 |
| Tradeweb Markets Inc. | TW | ▼ -316 | Neutral | 1.065.019.400 $ | -10.550.821.310 $ | -90,8 % | 237 | 11.615.840.710 $ | -2.087.567.495 $ | -15,2 % | 567 | 13.703.408.205 $ | +982.287.314 $ | +7,7 % | 587 | 12.721.120.891 $ | -423.096.988 $ | -3,2 % | 553 |
| RAMBUS INC | RMBS | ▼ -287 | Neutral | 1.329.417.876 $ | -12.316.640.588 $ | -90,3 % | 271 | 13.646.058.464 $ | +4.810.730.071 $ | +54,4 % | 629 | 8.835.328.393 $ | -356.187.856 $ | -3,9 % | 562 | 9.191.516.249 $ | -1.466.146.093 $ | -13,8 % | 558 |
| DAVITA INC. | DVA | ▼ -245 | Neutral | 1.131.683.581 $ | -12.509.068.949 $ | -91,7 % | 292 | 13.640.752.530 $ | +3.922.504.567 $ | +40,4 % | 643 | 9.718.247.963 $ | +1.969.755.074 $ | +25,4 % | 588 | 7.748.492.889 $ | -1.480.285.048 $ | -16,0 % | 537 |
| HUNTINGTON INGALLS INDUSTRIES, INC. | HII | ▼ -446 | Neutral | 1.310.982.157 $ | -8.547.147.699 $ | -86,7 % | 401 | 9.858.129.856 $ | -3.722.347.063 $ | -27,4 % | 821 | 13.580.476.919 $ | +1.113.704.859 $ | +8,9 % | 900 | 12.466.772.060 $ | +1.525.070.456 $ | +13,9 % | 847 |
| Ally Financial Inc. | ALLY | ▼ -308 | Stark | 1.447.342.056 $ | -12.102.347.786 $ | -89,3 % | 287 | 13.549.689.842 $ | +2.161.805.295 $ | +19,0 % | 631 | 11.387.884.547 $ | -1.519.105.274 $ | -11,8 % | 591 | 12.906.989.821 $ | +1.547.489.792 $ | +13,6 % | 595 |
| Dynatrace, Inc. | DT | ▼ -352 | Neutral | 3.655.329.674 $ | -9.840.862.602 $ | -72,9 % | 312 | 13.496.192.276 $ | +2.564.135.472 $ | +23,5 % | 599 | 10.932.056.804 $ | -1.804.898.034 $ | -14,2 % | 588 | 12.736.954.838 $ | -1.708.156.169 $ | -11,8 % | 664 |
| UDR, Inc. | UDR | ▼ -279 | Neutral | 1.020.517.227 $ | -12.461.357.340 $ | -92,4 % | 244 | 13.481.874.567 $ | +2.519.101.535 $ | +23,0 % | 527 | 10.962.773.032 $ | -1.587.911.134 $ | -12,7 % | 531 | 12.550.684.166 $ | +1.179.917.351 $ | +10,4 % | 523 |
| Cipher Digital Inc. | CIFR | ▼ -218 | Sehr schwach | 1.865.757.375 $ | -11.602.702.267 $ | -86,1 % | 162 | 13.468.459.642 $ | +7.207.474.484 $ | +115,1 % | 488 | 6.260.985.158 $ | -887.096.404 $ | -12,4 % | 387 | 7.148.081.562 $ | +1.844.219.186 $ | +34,8 % | 380 |
| EQUITY LIFESTYLE PROPERTIES INC | ELS | ▼ -289 | Neutral | 1.892.932.460 $ | -11.560.793.745 $ | -85,9 % | 212 | 13.453.726.205 $ | +736.763.312 $ | +5,8 % | 483 | 12.716.962.893 $ | -94.688.247 $ | -0,7 % | 500 | 12.811.651.140 $ | +708.159.039 $ | +5,9 % | 501 |
| CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | CRL | ▼ -297 | Neutral | 1.957.911.826 $ | -11.426.022.824 $ | -85,4 % | 283 | 13.383.934.650 $ | +3.413.591.699 $ | +34,2 % | 570 | 9.970.342.951 $ | -591.802.021 $ | -5,6 % | 563 | 10.562.144.972 $ | +2.599.193.093 $ | +32,6 % | 580 |
| RIO TINTO PLC | RIO | ▼ -340 | Neutral | 3.308.422.251 $ | -10.065.386.956 $ | -75,3 % | 550 | 13.373.809.207 $ | +15.761.185 $ | +0,1 % | 990 | 13.358.048.022 $ | +1.735.117.698 $ | +14,9 % | 963 | 11.622.930.324 $ | +2.222.190.504 $ | +23,6 % | 890 |
| Medpace Holdings, Inc. | MEDP | ▼ -419 | Stark | 2.673.916.586 $ | -10.439.964.292 $ | -79,6 % | 367 | 13.113.880.878 $ | +1.600.063.066 $ | +13,9 % | 704 | 11.513.817.812 $ | -1.845.964.560 $ | -13,8 % | 738 | 13.359.782.372 $ | +888.237.628 $ | +7,1 % | 786 |
| Hut 8 Corp. | HUT | ▼ -175 | Schwach | 741.911.557 $ | -12.612.700.901 $ | -94,4 % | 152 | 13.354.612.458 $ | +8.420.223.493 $ | +170,6 % | 439 | 4.934.388.965 $ | -86.062.015 $ | -1,7 % | 349 | 5.020.450.980 $ | +1.457.758.066 $ | +40,9 % | 327 |
| LAMAR ADVERTISING CO/NEW | LAMR | ▼ -305 | Stark | 2.123.075.217 $ | -11.214.393.706 $ | -84,1 % | 375 | 13.337.468.923 $ | +2.547.929.672 $ | +23,6 % | 782 | 10.789.539.251 $ | -3.428.715 $ | -0,0 % | 699 | 10.792.967.966 $ | -64.666.671 $ | -0,6 % | 680 |
| Pinnacle Financial Partners, Inc. | PNFP | ▼ -127 | Sehr stark | 1.731.800.936 $ | -11.591.006.017 $ | -87,0 % | 346 | 13.322.806.953 $ | +2.520.745.280 $ | +23,3 % | 723 | 10.802.061.673 $ | +4.018.328.766 $ | +59,2 % | 669 | 6.783.732.907 $ | +596.410.261 $ | +9,6 % | 473 |
| IonQ, Inc. | IONQ | ▼ -310 | Schwach | 1.128.254.909 $ | -12.188.639.775 $ | -91,5 % | 383 | 13.316.894.684 $ | +6.429.060.489 $ | +93,3 % | 815 | 6.887.834.195 $ | -3.329.353.721 $ | -32,6 % | 651 | 10.217.187.916 $ | -3.133.239.926 $ | -23,5 % | 693 |
| PAN AMERICAN SILVER CORP | PAAS | ▼ -317 | Neutral | 1.798.084.619 $ | -8.811.614.133 $ | -83,1 % | 259 | 10.609.698.752 $ | -2.440.350.966 $ | -18,7 % | 597 | 13.050.049.718 $ | -248.050.425 $ | -1,9 % | 627 | 13.298.100.143 $ | +3.469.055.296 $ | +35,3 % | 576 |
| BJ's Wholesale Club Holdings, Inc. | BJ | ▼ -328 | Neutral | 1.151.272.603 $ | -10.862.810.298 $ | -90,4 % | 298 | 12.014.082.901 $ | -1.253.123.525 $ | -9,4 % | 642 | 13.267.206.426 $ | +454.644.454 $ | +3,5 % | 631 | 12.812.561.972 $ | -588.112.730 $ | -4,4 % | 626 |
| MOLINA HEALTHCARE, INC. | MOH | ▼ -282 | Neutral | 1.788.312.964 $ | -11.462.583.504 $ | -86,5 % | 277 | 13.250.896.468 $ | +5.622.881.474 $ | +73,7 % | 606 | 7.628.014.994 $ | -2.132.783.064 $ | -21,9 % | 531 | 9.760.798.058 $ | -1.514.281.229 $ | -13,4 % | 559 |
| CNA FINANCIAL CORP | CNA | ▼ -145 | Stark | 203.171.268 $ | -13.044.849.959 $ | -98,5 % | 146 | 13.248.021.227 $ | +850.890.888 $ | +6,9 % | 314 | 12.397.130.339 $ | -530.321.945 $ | -4,1 % | 295 | 12.927.452.284 $ | +388.693.872 $ | +3,1 % | 291 |
| Equitable Holdings, Inc. | EQH | ▼ -309 | Stark | 1.397.147.626 $ | -10.163.152.680 $ | -87,9 % | 242 | 11.560.300.306 $ | +1.912.908.266 $ | +19,8 % | 482 | 9.647.392.040 $ | -3.585.116.760 $ | -27,1 % | 547 | 13.232.508.800 $ | -581.380.516 $ | -4,2 % | 551 |
| Stellantis N.V. | STLA | ▼ -247 | Sehr schwach | 1.021.027.894 $ | -6.057.908.978 $ | -85,6 % | 173 | 7.078.936.872 $ | -1.909.908.554 $ | -21,2 % | 411 | 8.988.845.426 $ | -4.235.224.138 $ | -32,0 % | 412 | 13.224.069.564 $ | +2.177.361.140 $ | +19,7 % | 420 |
| Owens Corning | OC | ▼ -331 | Stark | 1.839.674.784 $ | -11.319.053.606 $ | -86,0 % | 320 | 13.158.728.390 $ | +4.441.829.548 $ | +51,0 % | 699 | 8.716.898.842 $ | -142.106.961 $ | -1,6 % | 640 | 8.859.005.803 $ | -2.017.107.264 $ | -18,5 % | 651 |
| SKYWORKS SOLUTIONS, INC. | SWKS | ▼ -372 | Neutral | 3.176.496.658 $ | -9.964.282.434 $ | -75,8 % | 359 | 13.140.779.092 $ | +4.129.094.455 $ | +45,8 % | 725 | 9.011.684.637 $ | -883.809.277 $ | -8,9 % | 692 | 9.895.493.914 $ | -1.343.452.532 $ | -12,0 % | 731 |
| JACK HENRY & ASSOCIATES INC | JKHY | ▼ -418 | Neutral | 1.504.931.025 $ | -8.012.917.105 $ | -84,2 % | 365 | 9.517.848.130 $ | -1.825.222.352 $ | -16,1 % | 718 | 11.343.070.482 $ | -1.793.920.844 $ | -13,7 % | 775 | 13.136.991.326 $ | +2.729.749.663 $ | +26,2 % | 783 |
| Unum Group | UNM | ▼ -330 | Neutral | 1.702.291.139 $ | -11.429.042.350 $ | -87,0 % | 371 | 13.131.333.489 $ | +3.878.759.360 $ | +41,9 % | 770 | 9.252.574.129 $ | -1.956.299.941 $ | -17,5 % | 708 | 11.208.874.070 $ | +828.812.598 $ | +8,0 % | 701 |
| RENAISSANCERE HOLDINGS LTD | RNR | ▼ -288 | Stark | 2.121.755.153 $ | -10.994.157.622 $ | -83,8 % | 261 | 13.115.912.775 $ | +1.316.080.192 $ | +11,2 % | 578 | 11.799.832.583 $ | -46.317.217 $ | -0,4 % | 567 | 11.846.149.800 $ | +909.161.982 $ | +8,3 % | 549 |
| TAIWAN SEMICONDUCTOR MANUFAC | → 0 | 4.841.527.730 $ | +4.840.721.834 $ | +600.663,3 % | 9 | 13.110.341.218 $ | +13.110.294.603 $ | +28.124.626,4 % | 21 | 6.700.632.228 $ | +6.699.992.043 $ | +1.046.571,2 % | 16 | 6.321.335.577 $ | +6.059.028.274 $ | +2.309,9 % | 14 | ||
| Samsara Inc. | IOT | ▼ -269 | Schwach | 1.474.949.141 $ | -11.622.519.802 $ | -88,7 % | 281 | 13.097.468.943 $ | +1.366.903.596 $ | +11,7 % | 563 | 11.730.565.347 $ | -309.305.587 $ | -2,6 % | 551 | 12.039.870.934 $ | -107.561.572 $ | -0,9 % | 550 |
| Invesco Exchange-Traded Fund Trust II | ▼ -277 | 2.992.749.622 $ | -10.077.301.130 $ | -77,1 % | 469 | 13.070.050.752 $ | +804.535.428 $ | +6,6 % | 829 | 12.265.515.324 $ | +2.191.025.932 $ | +21,7 % | 783 | 10.074.489.392 $ | +454.266.747 $ | +4,7 % | 746 | ||
| Allegion plc | ALLE | ▼ -441 | Neutral | 2.166.312.110 $ | -9.934.664.679 $ | -82,1 % | 363 | 12.100.976.789 $ | -42.561.419 $ | -0,4 % | 740 | 12.143.538.208 $ | -913.183.046 $ | -7,0 % | 768 | 13.056.721.254 $ | -1.576.728.942 $ | -10,8 % | 804 |
| DT Midstream, Inc. | DTM | ▼ -313 | Stark | 2.141.080.061 $ | -10.910.778.090 $ | -83,6 % | 335 | 13.051.858.151 $ | +1.586.954.741 $ | +13,8 % | 716 | 11.464.903.410 $ | +1.057.587.325 $ | +10,2 % | 689 | 10.407.316.085 $ | +705.061.926 $ | +7,3 % | 648 |
| ZEBRA TECHNOLOGIES CORP | ZBRA | ▼ -358 | Neutral | 2.966.095.179 $ | -10.063.061.935 $ | -77,2 % | 352 | 13.029.157.114 $ | +3.257.066.422 $ | +33,3 % | 649 | 9.772.090.692 $ | -1.530.014.169 $ | -13,5 % | 643 | 11.302.104.861 $ | -3.079.742.525 $ | -21,4 % | 710 |
| FIVE BELOW, INC | FIVE | ▼ -266 | Neutral | 1.312.360.514 $ | -8.776.142.881 $ | -87,0 % | 295 | 10.088.503.395 $ | -2.926.830.536 $ | -22,5 % | 618 | 13.015.333.931 $ | +1.637.742.291 $ | +14,4 % | 643 | 11.377.591.640 $ | +2.007.723.475 $ | +21,4 % | 561 |
| COGNEX CORP | CGNX | ▼ -209 | Stark | 1.830.946.754 $ | -11.061.877.040 $ | -85,8 % | 317 | 12.892.823.794 $ | +5.161.455.409 $ | +66,8 % | 660 | 7.731.368.385 $ | +2.012.025.080 $ | +35,2 % | 579 | 5.719.343.305 $ | -1.283.326.780 $ | -18,3 % | 526 |
| Knight-Swift Transportation Holdings Inc. | KNX | ▼ -189 | Neutral | 1.558.590.826 $ | -11.313.062.278 $ | -87,9 % | 276 | 12.871.653.104 $ | +3.660.105.018 $ | +39,7 % | 634 | 9.211.548.086 $ | +405.796.740 $ | +4,6 % | 513 | 8.805.751.346 $ | +2.650.311.621 $ | +43,1 % | 465 |
| QXO Insulation, LLC | BLD | ▼ -548 | 449.788 $ | -9.871.060.729 $ | -100,0 % | 4 | 9.871.510.517 $ | -646.483.527 $ | -6,1 % | 448 | 10.517.994.044 $ | -2.353.486.361 $ | -18,3 % | 552 | 12.871.480.405 $ | +1.446.912.169 $ | +12,7 % | 552 | |
| SANMINA CORP | SANM | ▼ -220 | Neutral | 1.108.455.466 $ | -11.755.089.010 $ | -91,4 % | 235 | 12.863.544.476 $ | +5.942.285.473 $ | +85,9 % | 580 | 6.921.259.003 $ | -1.436.748.985 $ | -17,2 % | 468 | 8.358.007.988 $ | +2.060.609.723 $ | +32,7 % | 455 |
| NORDSON CORP | NDSN | ▼ -295 | Stark | 2.668.754.644 $ | -10.191.050.407 $ | -79,2 % | 395 | 12.859.805.051 $ | +1.969.479.015 $ | +18,1 % | 763 | 10.890.326.036 $ | +762.051.427 $ | +7,5 % | 717 | 10.128.274.609 $ | +478.902.959 $ | +5,0 % | 690 |
| CIBC Private Wealth Group LLC | ▼ -319 | 3.505.240.985 $ | -9.353.820.718 $ | -72,7 % | 539 | 12.859.061.703 $ | +1.511.230.849 $ | +13,3 % | 893 | 11.347.830.854 $ | +183.109.433 $ | +1,6 % | 860 | 11.164.721.421 $ | +198.840.382 $ | +1,8 % | 858 | ||
| BIOMARIN PHARMACEUTICAL INC | BMRN | ▼ -306 | Neutral | 1.358.762.506 $ | -11.402.072.319 $ | -89,4 % | 258 | 12.760.834.825 $ | +1.764.009.048 $ | +16,0 % | 587 | 10.996.825.777 $ | -821.493.303 $ | -7,0 % | 582 | 11.818.319.080 $ | +1.449.959.369 $ | +14,0 % | 564 |
| W. P. Carey Inc. | WPC | ▼ -410 | Stark | 1.847.183.071 $ | -10.869.164.777 $ | -85,5 % | 451 | 12.716.347.848 $ | +1.127.390.260 $ | +9,7 % | 907 | 11.588.957.588 $ | +1.000.812.011 $ | +9,5 % | 871 | 10.588.145.577 $ | -278.365.247 $ | -2,6 % | 861 |
| MAGNA INTERNATIONAL INC | MGA | ▼ -236 | Neutral | 4.405.481.446 $ | -8.234.431.580 $ | -65,1 % | 203 | 12.639.913.026 $ | +1.774.328.082 $ | +16,3 % | 458 | 10.865.584.944 $ | -76.615.146 $ | -0,7 % | 448 | 10.942.200.090 $ | +1.449.455.892 $ | +15,3 % | 439 |
| NEWS CORP | NWSA | ▼ -288 | Stark | 2.076.361.717 $ | -9.948.604.654 $ | -82,7 % | 332 | 12.024.966.371 $ | -420.158.938 $ | -3,4 % | 680 | 12.445.125.309 $ | -180.132.125 $ | -1,4 % | 632 | 12.625.257.434 $ | -2.289.177.097 $ | -15,3 % | 620 |
| REVVITY, INC. | RVTY | ▼ -238 | Neutral | 2.150.065.159 $ | -10.473.322.270 $ | -83,0 % | 278 | 12.623.387.429 $ | +2.472.903.187 $ | +24,4 % | 548 | 10.150.484.242 $ | -2.369.344.682 $ | -18,9 % | 508 | 12.519.828.924 $ | +2.452.392.667 $ | +24,4 % | 516 |
| ALIGN TECHNOLOGY INC | ALGN | ▼ -383 | Schwach | 1.985.659.689 $ | -10.590.343.770 $ | -84,2 % | 283 | 12.576.003.459 $ | +335.277.833 $ | +2,7 % | 683 | 12.240.725.626 $ | +1.232.569.436 $ | +11,2 % | 703 | 11.008.156.190 $ | +1.628.403.792 $ | +17,4 % | 666 |
| Texas Roadhouse, Inc. | TXRH | ▼ -338 | Neutral | 1.067.428.477 $ | -11.433.537.838 $ | -91,5 % | 285 | 12.500.966.315 $ | +1.648.350.569 $ | +15,2 % | 656 | 10.852.615.746 $ | -178.933.993 $ | -1,6 % | 629 | 11.031.549.739 $ | +440.770.918 $ | +4,2 % | 623 |
| BXP, Inc. | BXP | ▼ -379 | Sehr stark | 1.276.303.791 $ | -11.222.854.869 $ | -89,8 % | 248 | 12.499.158.660 $ | +3.669.561.253 $ | +41,6 % | 559 | 8.829.597.407 $ | -3.419.809.789 $ | -27,9 % | 544 | 12.249.407.196 $ | -247.397.158 $ | -2,0 % | 627 |
| CACI INTERNATIONAL INC /DE/ | CACI | ▼ -341 | Neutral | 1.828.636.672 $ | -10.609.566.549 $ | -85,3 % | 308 | 12.438.203.221 $ | +1.106.998.942 $ | +9,8 % | 619 | 11.331.204.279 $ | +283.078.273 $ | +2,6 % | 668 | 11.048.126.006 $ | +330.490.103 $ | +3,1 % | 649 |
| NOVA LTD. | NVMI | ▼ -170 | Schwach | 1.550.745.601 $ | -10.876.057.473 $ | -87,5 % | 125 | 12.426.803.074 $ | +2.311.707.950 $ | +22,9 % | 354 | 10.115.095.124 $ | +2.148.048.051 $ | +27,0 % | 338 | 7.967.047.073 $ | -85.678.873 $ | -1,1 % | 295 |
| GRACO INC | GGG | ▼ -367 | Neutral | 2.214.248.508 $ | -9.009.555.026 $ | -80,3 % | 346 | 11.223.803.534 $ | -1.201.923.429 $ | -9,7 % | 735 | 12.425.726.963 $ | +203.163.230 $ | +1,7 % | 772 | 12.222.563.733 $ | -167.714.093 $ | -1,4 % | 713 |
| MUELLER INDUSTRIES INC | MLI | ▼ -304 | Sehr stark | 2.338.901.271 $ | -10.068.460.082 $ | -81,1 % | 380 | 12.407.361.353 $ | +1.500.572.955 $ | +13,8 % | 745 | 10.906.788.398 $ | -596.273.431 $ | -5,2 % | 730 | 11.503.061.829 $ | +1.578.443.152 $ | +15,9 % | 684 |
| BIO-TECHNE Corp | TECH | ▼ -352 | Neutral | 1.225.924.751 $ | -11.179.644.702 $ | -90,1 % | 234 | 12.405.569.453 $ | +3.056.090.414 $ | +32,7 % | 604 | 9.349.479.039 $ | -838.254.737 $ | -8,2 % | 590 | 10.187.733.776 $ | +1.370.365.517 $ | +15,5 % | 586 |
| Gaming & Leisure Properties, Inc. | GLPI | ▼ -322 | Sehr stark | 1.781.842.788 $ | -10.534.405.954 $ | -85,5 % | 265 | 12.316.248.742 $ | +171.517.958 $ | +1,4 % | 630 | 12.144.730.784 $ | +7.001.942 $ | +0,1 % | 601 | 12.137.728.842 $ | -45.930.969 $ | -0,4 % | 587 |
| Dayforce, Inc. | DAY | ▼ -471 | 44.710 $ | -12.291.918.055 $ | -100,0 % | 1 | 12.291.962.765 $ | +537.282.447 $ | +4,6 % | 472 | |||||||||
| Evercore Inc. | EVR | ▼ -340 | Neutral | 1.379.852.602 $ | -10.887.349.864 $ | -88,8 % | 302 | 12.267.202.466 $ | +1.546.405.295 $ | +14,4 % | 722 | 10.720.797.171 $ | -1.175.326.405 $ | -9,9 % | 667 | 11.896.123.576 $ | +67.568.238 $ | +0,6 % | 642 |
| CROWN HOLDINGS, INC. | CCK | ▼ -337 | Stark | 2.263.207.717 $ | -9.715.956.264 $ | -81,1 % | 310 | 11.979.163.981 $ | +921.217.448 $ | +8,3 % | 611 | 11.057.946.533 $ | -1.196.904.517 $ | -9,8 % | 632 | 12.254.851.050 $ | +1.122.618.485 $ | +10,1 % | 647 |
| HASBRO, INC. | HAS | ▼ -422 | Neutral | 1.819.839.145 $ | -9.685.400.551 $ | -84,2 % | 379 | 11.505.239.696 $ | -725.365.148 $ | -5,9 % | 784 | 12.230.604.844 $ | +1.482.988.325 $ | +13,8 % | 825 | 10.747.616.519 $ | +1.037.707.071 $ | +10,7 % | 801 |
| DOCUSIGN, INC. | DOCU | ▼ -447 | Neutral | 1.314.057.085 $ | -7.113.643.006 $ | -84,4 % | 344 | 8.427.700.091 $ | -472.145.692 $ | -5,3 % | 680 | 8.899.845.783 $ | -3.277.124.467 $ | -26,9 % | 714 | 12.176.970.250 $ | -871.390.353 $ | -6,7 % | 791 |
| Solstice Advanced Materials Inc. | SOLS | ▼ -492 | Neutral | 916.608.190 $ | -11.203.904.642 $ | -92,4 % | 520 | 12.120.512.832 $ | +2.108.188.168 $ | +21,1 % | 1.183 | 10.012.324.664 $ | +3.659.893.833 $ | +57,6 % | 1.150 | 6.352.430.831 $ | +6.352.386.150 $ | +14.217.197,8 % | 1.012 |
| MP Materials Corp. / DE | MP | ▼ -394 | Schwach | 991.047.344 $ | -11.111.706.228 $ | -91,8 % | 342 | 12.102.753.572 $ | +2.385.538.008 $ | +24,5 % | 771 | 9.717.215.564 $ | -536.726.462 $ | -5,2 % | 726 | 10.253.942.026 $ | -1.672.736.999 $ | -14,0 % | 736 |
| Sony Group Corp | SONY | ▼ -458 | Stark | 3.795.790.057 $ | -6.018.591.170 $ | -61,3 % | 369 | 9.814.381.227 $ | -67.212.683 $ | -0,7 % | 754 | 9.881.593.910 $ | -2.191.784.291 $ | -18,2 % | 748 | 12.073.378.201 $ | -1.522.426.390 $ | -11,2 % | 827 |
| Element Solutions Inc | ESI | ▼ -184 | Neutral | 1.023.951.482 $ | -11.026.901.187 $ | -91,5 % | 210 | 12.050.852.669 $ | +3.486.817.702 $ | +40,7 % | 506 | 8.564.034.967 $ | +2.394.933.802 $ | +38,8 % | 450 | 6.169.101.165 $ | +13.454.602 $ | +0,2 % | 394 |
| Applied Digital Corp. | APLD | ▼ -233 | Neutral | 776.049.992 $ | -11.271.630.846 $ | -93,6 % | 231 | 12.047.680.838 $ | +4.820.629.754 $ | +66,7 % | 594 | 7.227.051.084 $ | -214.067.911 $ | -2,9 % | 480 | 7.441.118.995 $ | +1.812.088.576 $ | +32,2 % | 464 |
| ARGAN INC | AGX | ▼ -222 | Stark | 744.390.734 $ | -11.256.817.242 $ | -55,5 % | 223 | 12.001.182.617 $ | +3.993.852.959 $ | +49,9 % | 581 | 8.007.329.658 $ | +3.913.627.935 $ | +95,6 % | 510 | 4.093.701.723 $ | +487.744.333 $ | +13,5 % | 444 |
| Yum China Holdings, Inc. | YUMC | ▼ -375 | Neutral | 3.050.718.256 $ | -7.297.648.858 $ | -70,5 % | 299 | 10.348.367.114 $ | -1.642.098.371 $ | -13,7 % | 667 | 11.990.465.485 $ | +951.869.987 $ | +8,6 % | 709 | 11.038.595.498 $ | -585.120.587 $ | -5,0 % | 674 |
| RPM INTERNATIONAL INC/DE/ | RPM | ▼ -437 | Stark | 1.847.112.197 $ | -10.138.341.977 $ | -84,6 % | 358 | 11.985.454.174 $ | +1.559.986.795 $ | +15,0 % | 799 | 10.425.467.379 $ | -431.404.181 $ | -4,0 % | 762 | 10.856.871.560 $ | -1.502.909.137 $ | -12,2 % | 795 |
| KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | KTOS | ▼ -388 | Sehr schwach | 740.019.029 $ | -7.258.844.805 $ | -90,7 % | 290 | 7.998.863.834 $ | -3.973.010.164 $ | -33,2 % | 638 | 11.971.873.998 $ | +195.703.430 $ | +1,7 % | 719 | 11.776.170.568 $ | -2.840.558.789 $ | -19,4 % | 678 |
| BCE INC | BCE | ▼ -263 | Neutral | 969.171.420 $ | -9.690.646.383 $ | -90,9 % | 158 | 10.659.817.803 $ | -1.281.164.919 $ | -10,7 % | 404 | 11.940.982.722 $ | +337.976.960 $ | +2,9 % | 420 | 11.603.005.762 $ | +726.425.588 $ | +6,7 % | 421 |
| BAXTER INTERNATIONAL INC | BAX | ▼ -338 | Stark | 3.223.554.471 $ | -8.717.069.648 $ | -73,0 % | 380 | 11.940.624.119 $ | +2.940.031.349 $ | +32,7 % | 700 | 9.000.592.770 $ | -1.619.201.879 $ | -15,2 % | 672 | 10.619.794.649 $ | -1.017.368.717 $ | -8,7 % | 718 |
| CLOROX CO /DE/ | CLX | ▼ -525 | Neutral | 1.784.185.314 $ | -10.127.726.398 $ | -85,0 % | 533 | 11.911.911.712 $ | +1.044.156.833 $ | +9,6 % | 1.064 | 10.867.754.879 $ | +493.416.782 $ | +4,8 % | 1.088 | 10.374.338.097 $ | -2.815.723.921 $ | -21,3 % | 1.058 |
| MOOG INC. | MOG-A | ▼ -182 | Stark | 1.275.797.933 $ | -10.627.790.504 $ | -89,3 % | 240 | 11.903.588.437 $ | +3.815.177.630 $ | +47,2 % | 546 | 8.088.410.807 $ | +1.354.231.528 $ | +20,1 % | 491 | 6.734.179.279 $ | +986.663.043 $ | +17,2 % | 422 |
| APPLIED INDUSTRIAL TECHNOLOGIES INC | AIT | ▼ -275 | Stark | 1.916.876.865 $ | -9.973.158.075 $ | -83,9 % | 291 | 11.890.034.940 $ | +2.671.707.610 $ | +29,0 % | 625 | 9.218.327.330 $ | +116.243.712 $ | +1,3 % | 588 | 9.102.083.618 $ | -111.712.236 $ | -1,2 % | 566 |
| Fidelity National Financial, Inc. | FNF | ▼ -440 | Sehr stark | 1.311.121.360 $ | -9.576.963.875 $ | -88,0 % | 339 | 10.888.085.235 $ | +733.175.006 $ | +7,2 % | 719 | 10.154.910.229 $ | -1.699.740.401 $ | -14,3 % | 735 | 11.854.650.630 $ | -1.211.206.117 $ | -9,3 % | 779 |
| MPLX LP | MPLX | ▼ -291 | 3.491.442.694 $ | -7.874.179.304 $ | -69,3 % | 342 | 11.365.621.998 $ | -487.253.244 $ | -4,1 % | 642 | 11.852.875.242 $ | +2.016.837.990 $ | +20,5 % | 651 | 9.836.037.252 $ | -1.089.353.265 $ | -10,0 % | 633 | |
| CAMDEN PROPERTY TRUST | CPT | ▼ -331 | Stark | 1.062.157.139 $ | -10.780.190.933 $ | -91,0 % | 251 | 11.842.348.072 $ | +1.621.390.735 $ | +15,9 % | 576 | 10.220.957.337 $ | -1.504.663.062 $ | -12,8 % | 568 | 11.725.620.399 $ | +835.750.145 $ | +7,7 % | 582 |
| ANTERO RESOURCES Corp | AR | ▼ -320 | Stark | 1.260.626.910 $ | -8.975.041.837 $ | -87,7 % | 273 | 10.235.668.747 $ | -1.569.184.093 $ | -13,3 % | 641 | 11.804.852.840 $ | +2.240.627.733 $ | +23,4 % | 644 | 9.564.225.107 $ | +380.265.630 $ | +4,1 % | 593 |
| ASSURANT, INC. | AIZ | ▼ -272 | Sehr stark | 1.378.886.164 $ | -10.416.807.918 $ | -88,3 % | 289 | 11.795.694.082 $ | +2.588.000.657 $ | +28,1 % | 619 | 9.207.693.425 $ | -1.882.143.904 $ | -17,0 % | 587 | 11.089.837.329 $ | +1.964.188.151 $ | +21,5 % | 561 |
| WEBSTER FINANCIAL CORP | WBS | ▼ -536 | 354.437 $ | -11.793.437.162 $ | -100,0 % | 2 | 11.793.791.599 $ | +1.674.433.517 $ | +16,5 % | 541 | 10.119.358.082 $ | +1.056.639.114 $ | +11,7 % | 540 | 9.062.718.968 $ | +369.763.436 $ | +4,3 % | 538 | |
| SAIA INC | SAIA | ▼ -233 | Neutral | 930.598.299 $ | -10.837.291.927 $ | -92,1 % | 196 | 11.767.890.226 $ | +2.018.199.177 $ | +20,7 % | 526 | 9.749.691.049 $ | +273.120.901 $ | +2,9 % | 460 | 9.476.570.148 $ | +533.634.008 $ | +6,0 % | 429 |
| American Healthcare REIT, Inc. | AHR | ▼ -274 | Stark | 2.282.893.067 $ | -9.449.247.110 $ | -80,5 % | 256 | 11.732.140.177 $ | +2.897.590.247 $ | +32,8 % | 577 | 8.834.549.930 $ | +432.985.981 $ | +5,2 % | 523 | 8.401.563.949 $ | +2.068.136.270 $ | +32,7 % | 530 |
| American Airlines Group Inc. | AAL | ▼ -288 | Neutral | 962.775.185 $ | -10.752.611.317 $ | -91,8 % | 283 | 11.715.386.502 $ | +4.938.767.908 $ | +72,9 % | 600 | 6.776.618.594 $ | -3.073.235.010 $ | -31,2 % | 591 | 9.849.853.604 $ | +2.143.471.927 $ | +27,8 % | 571 |
| Aurora Innovation, Inc. | AUR | ▼ -194 | Schwach | 613.906.548 $ | -11.097.957.952 $ | -94,8 % | 215 | 11.711.864.500 $ | +4.922.813.960 $ | +72,5 % | 483 | 6.789.050.540 $ | +31.889.540 $ | +0,5 % | 439 | 6.757.161.000 $ | -1.468.210.691 $ | -17,8 % | 409 |
| VIAVI SOLUTIONS INC. | VIAV | ▼ -176 | Neutral | 1.336.287.112 $ | -10.351.827.095 $ | -88,6 % | 227 | 11.688.114.207 $ | +3.858.557.934 $ | +49,3 % | 571 | 7.829.556.273 $ | +3.643.340.870 $ | +87,0 % | 480 | 4.186.215.403 $ | +1.201.930.770 $ | +40,3 % | 403 |
| Baidu, Inc. | BIDU | ▼ -332 | Schwach | 1.021.526.943 $ | -8.768.884.301 $ | -89,6 % | 208 | 9.790.411.244 $ | +1.129.326.643 $ | +13,0 % | 513 | 8.661.084.601 $ | -3.008.683.391 $ | -25,8 % | 519 | 11.669.767.992 $ | -3.832.033.057 $ | -24,7 % | 540 |
| Praxis Precision Medicines, Inc. | PRAX | ▼ -143 | Neutral | 530.935.916 $ | -11.105.364.083 $ | -95,4 % | 112 | 11.636.299.999 $ | +1.176.407.751 $ | +11,2 % | 316 | 10.459.892.248 $ | +1.340.685.708 $ | +14,7 % | 300 | 9.119.206.540 $ | +7.766.688.346 $ | +574,2 % | 255 |
| GLOBE LIFE INC. | GL | ▼ -347 | Sehr stark | 2.509.351.101 $ | -9.120.544.517 $ | -78,4 % | 334 | 11.629.895.618 $ | +2.710.737.722 $ | +30,4 % | 715 | 8.919.157.896 $ | -204.232.502 $ | -2,2 % | 677 | 9.123.390.398 $ | -361.253.814 $ | -3,8 % | 681 |
| KCM INVESTMENT ADVISORS LLC | ▼ -520 | 3.563.186.920 $ | -7.773.933.451 $ | -68,6 % | 640 | 11.337.120.371 $ | +1.308.347.696 $ | +13,0 % | 1.088 | 10.028.772.675 $ | -1.599.424.539 $ | -13,8 % | 1.085 | 11.628.197.214 $ | +575.225.005 $ | +5,2 % | 1.160 | ||
| JD.com, Inc. | JD | ▼ -299 | Neutral | 2.084.710.122 $ | -6.401.457.130 $ | -75,4 % | 183 | 8.486.167.252 $ | -358.219.122 $ | -4,1 % | 474 | 8.844.386.374 $ | -2.778.790.233 $ | -23,9 % | 453 | 11.623.176.607 $ | -1.833.952.575 $ | -13,6 % | 482 |
| OMEGA HEALTHCARE INVESTORS INC | OHI | ▼ -332 | Sehr stark | 1.832.033.345 $ | -9.783.219.079 $ | -84,2 % | 397 | 11.615.252.424 $ | +1.434.786.569 $ | +14,1 % | 770 | 10.180.465.855 $ | -286.829.223 $ | -2,7 % | 756 | 10.467.295.078 $ | +713.306.315 $ | +7,3 % | 729 |
| FORMFACTOR INC | FORM | ▼ -124 | Neutral | 1.262.300.482 $ | -10.324.501.645 $ | -89,1 % | 215 | 11.586.802.127 $ | +4.454.169.044 $ | +62,4 % | 513 | 7.132.633.083 $ | +2.850.373.017 $ | +66,6 % | 405 | 4.282.260.066 $ | +1.576.944.648 $ | +58,3 % | 339 |
| SPX Technologies, Inc. | SPXC | ▼ -265 | Neutral | 934.149.843 $ | -10.616.018.768 $ | -91,9 % | 214 | 11.550.168.611 $ | +1.952.688.635 $ | +20,3 % | 525 | 9.597.479.976 $ | +191.542.067 $ | +2,0 % | 494 | 9.405.937.909 $ | +584.915.017 $ | +6,6 % | 479 |
| Corebridge Financial, Inc. | CRBG | ▼ -259 | Neutral | 2.325.761.142 $ | -8.176.728.256 $ | -77,9 % | 201 | 10.502.489.398 $ | +2.633.458.201 $ | +33,5 % | 451 | 7.869.031.197 $ | -3.669.201.675 $ | -31,8 % | 436 | 11.538.232.872 $ | -1.490.533.623 $ | -11,4 % | 460 |
| LITTELFUSE INC /DE | LFUS | ▼ -209 | Neutral | 1.571.623.916 $ | -9.940.508.043 $ | -86,3 % | 258 | 11.512.131.959 $ | +3.071.202.529 $ | +36,4 % | 610 | 8.440.929.430 $ | +2.048.776.981 $ | +32,1 % | 534 | 6.392.152.449 $ | +140.309.643 $ | +2,2 % | 467 |
| ACUITY INC. (DE) | AYI | ▼ -321 | Stark | 1.352.319.129 $ | -10.144.667.122 $ | -88,2 % | 298 | 11.496.986.251 $ | +3.460.859.622 $ | +43,1 % | 648 | 8.036.126.629 $ | -2.620.981.183 $ | -24,6 % | 593 | 10.657.107.812 $ | +546.528.268 $ | +5,4 % | 619 |
| ETSY INC | ETSY | ▼ -333 | Neutral | 2.493.368.023 $ | -8.982.863.675 $ | +117.920,3 % | 262 | 12.291.726.513 $ | +3.857.799.306 $ | +122.456,6 % | 679 | 8.433.594.185 $ | -2.040.015.886 $ | -19,5 % | 549 | 10.473.610.071 $ | -2.209.383.022 $ | -17,4 % | 582 |
| SailPoint, Inc. | SAIL | ▼ -106 | Neutral | 10.110.978.727 $ | +1.624.844.536 $ | +19,1 % | 98 | 8.486.134.191 $ | +1.135.637.153 $ | +15,4 % | 247 | 7.350.497.038 $ | -4.117.064.112 $ | -35,9 % | 220 | 11.467.561.150 $ | -762.442.053 $ | -6,2 % | 204 |
| Penumbra Inc | PEN | ▼ -277 | Neutral | 871.314.102 $ | -10.116.122.093 $ | -92,1 % | 164 | 10.987.436.195 $ | -230.253.634 $ | -2,1 % | 453 | 11.217.689.829 $ | -212.999.851 $ | -1,9 % | 486 | 11.430.689.680 $ | +1.988.518.965 $ | +21,1 % | 441 |
| Riot Platforms, Inc. | RIOT | ▼ -262 | Schwach | 988.286.273 $ | -10.431.794.721 $ | -91,3 % | 162 | 11.420.080.994 $ | +6.524.006.138 $ | +133,2 % | 486 | 4.896.074.856 $ | -612.980.122 $ | -11,1 % | 431 | 5.509.054.978 $ | -2.088.546.548 $ | -27,5 % | 424 |
| HOLLENCREST CAPITAL MANAGEMENT | ▼ -331 | 2.143.050.185 $ | -9.251.556.726 $ | -81,2 % | 515 | 11.394.606.911 $ | +1.459.280.003 $ | +14,7 % | 909 | 9.935.326.908 $ | +432.411.618 $ | +4,6 % | 854 | 9.502.915.290 $ | -425.091.060 $ | -4,3 % | 846 | ||
| HERSHEY TRUST CO | → 0 | 9.581.677.505 $ | -1.771.613.670 $ | -15,6 % | 1 | 11.353.291.175 $ | +1.414.997.231 $ | +14,2 % | 1 | 9.938.293.944 $ | -276.882.901 $ | -2,7 % | 1 | ||||||
| HF Sinclair Corp | DINO | ▼ -205 | Neutral | 4.163.978.148 $ | -7.078.377.146 $ | -63,0 % | 416 | 11.242.355.294 $ | +1.951.854.163 $ | +21,0 % | 695 | 9.290.501.131 $ | +1.726.007.169 $ | +22,8 % | 656 | 7.564.493.962 $ | -501.154.509 $ | -6,2 % | 621 |
| STIFEL FINANCIAL CORP | SF | ▼ -360 | Sehr stark | 1.248.515.712 $ | -8.364.769.257 $ | -87,0 % | 274 | 9.613.284.969 $ | -556.927.557 $ | -5,5 % | 602 | 10.170.212.526 $ | -1.061.653.797 $ | -9,5 % | 641 | 11.231.866.323 $ | +1.335.454.814 $ | +13,5 % | 634 |
| Krystal Biotech, Inc. | KRYS | ▼ -140 | Stark | 1.082.580.247 $ | -10.141.667.304 $ | -90,4 % | 196 | 11.224.247.551 $ | +3.825.170.075 $ | +51,7 % | 432 | 7.399.077.476 $ | +348.735.760 $ | +4,9 % | 373 | 7.050.341.716 $ | +1.953.592.273 $ | +38,3 % | 336 |
| Rubrik, Inc. | RBRK | ▼ -182 | Neutral | 1.676.956.146 $ | -9.525.432.449 $ | -85,0 % | 298 | 11.202.388.595 $ | +5.021.678.921 $ | +81,2 % | 587 | 6.180.709.674 $ | -3.413.262.048 $ | -35,6 % | 474 | 9.593.971.722 $ | +289.468.493 $ | +3,1 % | 480 |
| APPLIED OPTOELECTRONICS, INC. | AAOI | ▼ -40 | Sehr schwach | 1.016.723.238 $ | -10.182.065.689 $ | -90,9 % | 195 | 11.198.788.927 $ | +5.223.274.914 $ | +87,4 % | 496 | 5.975.514.013 $ | +3.761.710.641 $ | +169,9 % | 392 | 2.213.803.372 $ | +782.327.071 $ | +54,7 % | 235 |
| ARROW ELECTRONICS, INC. | ARW | ▼ -177 | Stark | 2.970.106.193 $ | -8.227.102.967 $ | -73,5 % | 294 | 11.197.209.160 $ | +3.540.380.561 $ | +46,2 % | 637 | 7.656.828.599 $ | +1.738.621.207 $ | +29,4 % | 535 | 5.918.207.392 $ | -751.426.188 $ | -11,3 % | 471 |
| ADVANCED DRAINAGE SYSTEMS, INC. | WMS | ▼ -285 | Neutral | 1.518.460.161 $ | -9.675.641.343 $ | -86,4 % | 265 | 11.194.101.504 $ | +1.700.567.966 $ | +17,9 % | 558 | 9.493.533.538 $ | -852.798.250 $ | -8,2 % | 583 | 10.346.331.788 $ | +249.786.969 $ | +2,5 % | 550 |
| UNIVERSAL HEALTH SERVICES INC | UHS | ▼ -390 | Stark | 2.204.879.798 $ | -6.269.400.555 $ | -74,0 % | 296 | 8.474.280.353 $ | -738.599.543 $ | -8,0 % | 599 | 9.212.879.896 $ | -1.972.523.794 $ | -17,6 % | 658 | 11.185.403.690 $ | +437.396.332 $ | +4,1 % | 686 |
| Kymera Therapeutics, Inc. | KYMR | ▼ -157 | Neutral | 514.645.306 $ | -10.651.943.694 $ | -95,4 % | 102 | 11.166.589.000 $ | +3.148.359.490 $ | +39,3 % | 287 | 8.018.229.510 $ | +1.009.968.377 $ | +14,4 % | 262 | 7.008.261.133 $ | +2.417.069.204 $ | +52,6 % | 259 |
| Sanofi | SNY | ▼ -399 | 1.460.314.531 $ | -6.992.997.353 $ | -82,7 % | 365 | 8.453.311.884 $ | -1.939.909.724 $ | -18,7 % | 728 | 10.393.221.608 $ | -745.981.761 $ | -6,7 % | 760 | 11.139.203.369 $ | -513.664.115 $ | -4,4 % | 764 | |
| Builders FirstSource, Inc. | BLDR | ▼ -518 | Neutral | 948.464.198 $ | -8.988.153.667 $ | -90,5 % | 254 | 9.936.617.865 $ | +955.549.487 $ | +10,6 % | 680 | 8.981.068.378 $ | -2.143.351.097 $ | -19,3 % | 741 | 11.124.419.475 $ | -2.898.670.113 $ | -20,7 % | 772 |
| EASTGROUP PROPERTIES INC | EGP | ▼ -237 | Neutral | 1.629.876.497 $ | -9.467.993.871 $ | -85,3 % | 262 | 11.097.870.368 $ | +1.458.827.352 $ | +15,1 % | 554 | 9.639.043.016 $ | +200.662.946 $ | +2,1 % | 517 | 9.438.380.070 $ | +591.264.597 $ | +6,7 % | 499 |
| Avidity Biosciences, Inc. | RNA | ▼ -342 | 787.004 $ | -11.090.140.667 $ | -100,0 % | 2 | 11.090.927.671 $ | +3.965.765.835 $ | +55,7 % | 344 | |||||||||
| Norwegian Cruise Line Holdings Ltd. | NCLH | ▼ -352 | Schwach | 1.097.672.767 $ | -9.945.280.362 $ | -90,1 % | 300 | 11.042.953.129 $ | +2.196.397.856 $ | +24,8 % | 663 | 8.846.555.273 $ | -465.044.428 $ | -5,0 % | 650 | 9.311.599.701 $ | -604.055.587 $ | -6,1 % | 652 |
| On Holding AG | ONON | ▼ -339 | Neutral | 774.240.578 $ | -7.767.907.833 $ | -90,9 % | 197 | 8.542.148.411 $ | +772.665.655 $ | +9,9 % | 500 | 7.769.482.756 $ | -3.254.952.788 $ | -29,5 % | 501 | 11.024.435.544 $ | +2.061.161.178 $ | +23,0 % | 536 |
| EPAM Systems, Inc. | EPAM | ▼ -389 | Neutral | 786.246.088 $ | -3.798.586.485 $ | -82,9 % | 207 | 4.584.832.573 $ | -3.172.146.660 $ | -40,9 % | 448 | 7.756.979.233 $ | -3.253.251.919 $ | -29,5 % | 536 | 11.010.231.152 $ | +3.267.391.093 $ | +42,2 % | 596 |
| AECOM | ACM | ▼ -400 | Neutral | 788.371.512 $ | -7.556.093.372 $ | -90,6 % | 245 | 8.344.464.884 $ | -1.212.566.218 $ | -12,7 % | 577 | 9.557.031.102 $ | -1.417.447.103 $ | -12,9 % | 628 | 10.974.478.205 $ | -4.277.184.919 $ | -28,0 % | 645 |
| ROGERS COMMUNICATIONS INC | RCI | ▼ -183 | Neutral | 1.834.677.124 $ | -7.545.148.707 $ | -80,4 % | 130 | 9.379.825.831 $ | -1.463.575.327 $ | -13,5 % | 315 | 10.843.401.158 $ | -129.768.577 $ | -1,2 % | 320 | 10.973.169.735 $ | +781.243.947 $ | +7,7 % | 313 |
| MANHATTAN ASSOCIATES INC | MANH | ▼ -322 | Neutral | 1.791.212.665 $ | -7.079.950.176 $ | -79,8 % | 257 | 8.871.162.841 $ | +190.928.560 $ | +2,2 % | 511 | 8.680.234.281 $ | -2.236.936.280 $ | -20,5 % | 533 | 10.917.170.561 $ | -1.491.183.040 $ | -12,0 % | 579 |
| ALAMOS GOLD INC | AGI | ▼ -260 | Neutral | 1.367.680.476 $ | -6.340.616.485 $ | -82,3 % | 202 | 7.708.296.961 $ | -3.172.597.804 $ | -29,2 % | 481 | 10.880.894.765 $ | +1.170.287.584 $ | +12,1 % | 500 | 9.710.607.181 $ | +490.289.830 $ | +5,3 % | 462 |
| JFrog Ltd | FROG | ▼ -168 | Neutral | 1.471.862.854 $ | -9.399.578.934 $ | -86,5 % | 174 | 10.871.441.788 $ | +5.994.156.317 $ | +122,9 % | 422 | 4.877.285.471 $ | -1.143.342.966 $ | -19,0 % | 332 | 6.020.628.437 $ | +1.926.685.522 $ | +47,1 % | 342 |
| CGI INC | GIB | ▼ -213 | Neutral | 1.577.412.228 $ | -6.665.231.687 $ | -80,9 % | 144 | 8.242.643.915 $ | -160.505.365 $ | -1,9 % | 329 | 8.403.149.280 $ | -2.448.271.971 $ | -22,6 % | 346 | 10.851.421.251 $ | +322.417.171 $ | +3,1 % | 357 |
| American Homes 4 Rent | AMH | ▼ -274 | Sehr stark | 1.570.973.073 $ | -9.270.718.756 $ | -85,5 % | 208 | 10.841.691.829 $ | +2.404.063.622 $ | +28,5 % | 485 | 8.437.628.207 $ | -2.079.863.061 $ | -19,8 % | 465 | 10.517.491.268 $ | +223.914.494 $ | +2,2 % | 482 |
| Booz Allen Hamilton Holding Corp | BAH | ▼ -385 | Sehr stark | 782.652.298 $ | -6.327.832.552 $ | -89,0 % | 251 | 7.110.484.850 $ | -1.897.707.818 $ | -21,1 % | 566 | 9.008.192.668 $ | -1.827.680.642 $ | -16,9 % | 564 | 10.835.873.310 $ | -1.352.963.192 $ | -11,1 % | 636 |
| ENSIGN GROUP, INC | ENSG | ▼ -305 | Stark | 1.595.437.417 $ | -6.912.631.973 $ | -81,2 % | 257 | 8.508.069.390 $ | -2.304.436.679 $ | -21,3 % | 558 | 10.812.506.069 $ | +1.248.870.312 $ | +13,1 % | 579 | 9.563.635.757 $ | +211.744.889 $ | +2,3 % | 562 |
| WYNN RESORTS LTD | WYNN | ▼ -357 | Neutral | 859.534.571 $ | -8.349.278.152 $ | -90,7 % | 219 | 9.208.812.723 $ | -182.922.805 $ | -1,9 % | 513 | 9.391.735.528 $ | -1.404.062.566 $ | -13,0 % | 528 | 10.795.798.094 $ | -1.093.130.497 $ | -9,2 % | 576 |
| REPLIGEN CORP | RGEN | ▼ -275 | Neutral | 1.938.223.161 $ | -7.576.901.435 $ | -79,6 % | 229 | 9.515.124.596 $ | +1.272.648.321 $ | +15,4 % | 511 | 8.242.476.275 $ | -2.528.123.646 $ | -23,5 % | 470 | 10.770.599.921 $ | +2.217.862.652 $ | +25,9 % | 504 |
| AGREE REALTY CORP | ADC | ▼ -267 | Neutral | 1.556.484.171 $ | -9.208.803.727 $ | -85,5 % | 222 | 10.765.287.898 $ | +306.233.239 $ | +2,9 % | 499 | 10.459.054.659 $ | +1.165.162.566 $ | +12,5 % | 503 | 9.293.892.093 $ | +224.870.272 $ | +2,5 % | 489 |
| FACTSET RESEARCH SYSTEMS INC | FDS | ▼ -383 | Neutral | 2.245.285.148 $ | -7.047.135.982 $ | -75,8 % | 413 | 9.292.421.130 $ | +970.621.655 $ | +11,7 % | 777 | 8.321.799.475 $ | -2.409.958.097 $ | -22,5 % | 733 | 10.731.757.572 $ | -384.687.729 $ | -3,5 % | 796 |
| StandardAero, Inc. | SARO | ▼ -110 | Neutral | 2.562.468.123 $ | -8.165.949.725 $ | -76,1 % | 137 | 10.728.417.848 $ | +2.273.943.192 $ | +26,9 % | 366 | 8.454.474.656 $ | -784.558.843 $ | -8,5 % | 328 | 9.239.033.499 $ | +890.068.774 $ | +10,7 % | 247 |
| GFL Environmental Inc. | GFL | ▼ -171 | 2.010.206.465 $ | -8.082.713.164 $ | -80,1 % | 159 | 10.092.919.629 $ | -336.038.914 $ | -3,2 % | 330 | 10.428.958.543 $ | -278.428.274 $ | -2,6 % | 330 | 10.707.386.817 $ | -528.089.378 $ | -4,7 % | 330 | |
| Encompass Health Corp | EHC | ▼ -292 | Neutral | 1.923.212.351 $ | -7.648.680.622 $ | -79,9 % | 305 | 9.571.892.973 $ | +284.119.462 $ | +3,1 % | 603 | 9.287.773.511 $ | -1.403.224.802 $ | -13,1 % | 585 | 10.690.998.313 $ | -1.274.274.545 $ | -10,6 % | 597 |
| J M SMUCKER Co | SJM | ▼ -349 | Sehr stark | 2.484.900.653 $ | -8.199.152.936 $ | -76,7 % | 477 | 10.684.053.589 $ | +1.323.046.763 $ | +14,1 % | 895 | 9.361.006.826 $ | -391.263.519 $ | -4,0 % | 824 | 9.752.270.345 $ | -621.268.816 $ | -6,0 % | 826 |
| ARROWHEAD PHARMACEUTICALS, INC. | ARWR | ▼ -198 | Neutral | 1.176.541.301 $ | -9.477.680.861 $ | -89,0 % | 206 | 10.654.222.162 $ | +2.359.944.665 $ | +28,5 % | 534 | 8.294.277.497 $ | +472.755.515 $ | +6,0 % | 469 | 7.821.521.982 $ | +3.953.455.623 $ | +102,2 % | 404 |
| TELUS CORP | TU | ▼ -195 | Neutral | 1.061.884.927 $ | -7.009.922.891 $ | -86,8 % | 116 | 8.071.807.818 $ | -1.958.657.464 $ | -19,5 % | 292 | 10.030.465.282 $ | -592.695.698 $ | -5,6 % | 297 | 10.623.160.980 $ | -2.724.010.089 $ | -20,4 % | 311 |
| PROCORE TECHNOLOGIES, INC. | PCOR | ▼ -298 | Neutral | 1.188.673.525 $ | -5.229.655.025 $ | -81,5 % | 165 | 6.418.328.550 $ | -2.314.295.720 $ | -26,5 % | 408 | 8.732.624.270 $ | -1.873.949.951 $ | -17,7 % | 441 | 10.606.574.221 $ | -166.781.773 $ | -1,5 % | 463 |
| COMERICA INC | CMA | ▼ -577 | 89 $ | -1.046.995 $ | -100,0 % | 1 | 1.047.084 $ | -10.573.442.832 $ | -100,0 % | 4 | 10.574.489.916 $ | +2.364.316.812 $ | +28,8 % | 578 | |||||
| HALOZYME THERAPEUTICS, INC. | HALO | ▼ -281 | Neutral | 2.410.487.183 $ | -8.161.383.349 $ | -77,2 % | 382 | 10.571.870.532 $ | +2.032.429.544 $ | +23,8 % | 720 | 8.539.440.988 $ | -619.977.870 $ | -6,8 % | 675 | 9.159.418.858 $ | -1.518.237.471 $ | -14,2 % | 663 |
| CHART INDUSTRIES INC | GTLS | ▼ -479 | 1.872.412 $ | -10.429.435.651 $ | -100,0 % | 3 | 10.431.308.063 $ | -134.873.768 $ | -1,3 % | 434 | 10.566.181.831 $ | +141.479.900 $ | +1,4 % | 468 | 10.424.701.931 $ | +169.878.632 $ | +1,7 % | 482 | |
| AeroVironment Inc | AVAV | ▼ -324 | Sehr schwach | 2.045.454.279 $ | -4.571.077.757 $ | -69,1 % | 309 | 6.616.532.036 $ | -487.206.890 $ | -6,9 % | 648 | 7.103.738.926 $ | -3.454.212.527 $ | -32,7 % | 653 | 10.557.951.453 $ | -1.109.301.585 $ | -9,5 % | 633 |
| WATTS WATER TECHNOLOGIES INC | WTS | ▼ -216 | Stark | 1.733.019.228 $ | -8.819.325.894 $ | -83,6 % | 274 | 10.552.345.122 $ | +2.926.546.788 $ | +38,4 % | 586 | 7.625.798.334 $ | +323.541.736 $ | +4,4 % | 523 | 7.302.256.598 $ | -103.949.294 $ | -1,4 % | 490 |
| Planet Fitness, Inc. | PLNT | ▼ -277 | Stark | 370.297.951 $ | -4.478.075.784 $ | -92,4 % | 167 | 4.848.373.735 $ | -1.799.588.797 $ | -27,1 % | 426 | 6.647.962.532 $ | -3.896.683.411 $ | -37,0 % | 431 | 10.544.645.943 $ | +38.696.782 $ | +0,4 % | 444 |
| AMKOR TECHNOLOGY, INC. | AMKR | ▼ -195 | Neutral | 1.202.679.664 $ | -9.332.689.628 $ | -88,6 % | 264 | 10.535.369.292 $ | +4.877.647.458 $ | +86,2 % | 656 | 5.657.721.834 $ | +890.636.957 $ | +18,7 % | 540 | 4.767.084.877 $ | +1.655.196.689 $ | +53,2 % | 459 |
| BLUE OWL CAPITAL INC. | OWL | ▼ -263 | Neutral | 449.347.206 $ | -5.810.826.652 $ | -92,8 % | 270 | 6.260.173.858 $ | -824.688.833 $ | -11,6 % | 590 | 7.084.862.691 $ | -3.448.112.556 $ | -32,7 % | 561 | 10.532.975.247 $ | -888.539.067 $ | -7,8 % | 533 |
| InterDigital, Inc. | IDCC | ▼ -344 | Neutral | 1.419.521.528 $ | -7.841.091.539 $ | -84,7 % | 249 | 9.260.613.067 $ | -222.328.687 $ | -2,3 % | 533 | 9.482.941.754 $ | -1.047.969.846 $ | -10,0 % | 592 | 10.530.911.600 $ | -718.989.889 $ | -6,4 % | 593 |
| BHP Group Ltd | BHP | ▼ -231 | Neutral | 3.862.117.972 $ | -6.667.953.375 $ | -63,3 % | 465 | 10.530.071.347 $ | +1.927.001.509 $ | +22,4 % | 846 | 8.603.069.838 $ | +1.656.825.422 $ | +23,9 % | 755 | 6.946.244.416 $ | +202.780.707 $ | +3,0 % | 696 |
| VALMONT INDUSTRIES INC | VMI | ▼ -280 | Neutral | 1.810.850.217 $ | -8.718.699.693 $ | -82,8 % | 300 | 10.529.549.910 $ | +3.406.845.490 $ | +47,8 % | 658 | 7.122.704.420 $ | -199.630.418 $ | -2,7 % | 609 | 7.322.334.838 $ | +290.009.309 $ | +4,1 % | 580 |
| FEDERAL REALTY INVESTMENT TRUST | FRT | ▼ -249 | Sehr stark | 1.286.673.963 $ | -9.215.830.215 $ | -87,7 % | 276 | 10.502.504.178 $ | +2.208.200.136 $ | +26,6 % | 623 | 8.294.304.042 $ | -161.736.935 $ | -1,9 % | 561 | 8.456.040.977 $ | +669.955.059 $ | +8,6 % | 525 |
| FLOWSERVE CORP | FLS | ▼ -325 | Neutral | 1.765.333.973 $ | -8.736.823.679 $ | -83,2 % | 251 | 10.502.157.652 $ | +1.457.977.284 $ | +16,1 % | 596 | 9.044.180.368 $ | +425.486.841 $ | +4,9 % | 630 | 8.618.693.527 $ | +1.808.508.334 $ | +26,6 % | 576 |
| SERVICE CORP INTERNATIONAL | SCI | ▼ -284 | Neutral | 1.591.142.535 $ | -8.215.979.937 $ | -83,8 % | 270 | 9.807.122.472 $ | -664.927.578 $ | -6,3 % | 556 | 10.472.050.050 $ | +757.364.347 $ | +7,8 % | 567 | 9.714.685.703 $ | -153.041.448 $ | -1,6 % | 554 |
| Confluent, Inc. | CFLT | ▼ -450 | 31 $ | -73.366.290 $ | -100,0 % | 1 | 73.366.321 $ | -10.371.840.079 $ | -99,3 % | 8 | 10.445.206.400 $ | +3.619.012.732 $ | +53,0 % | 451 | |||||
| BeOne Medicines Ltd. | ONC | ▼ -152 | Neutral | 521.970.314 $ | -9.481.834.252 $ | -94,8 % | 136 | 10.003.804.566 $ | -424.052.026 $ | -4,1 % | 283 | 10.427.856.592 $ | +74.965.118 $ | +0,7 % | 285 | 10.352.891.474 $ | -1.010.713.532 $ | -8,9 % | 288 |
| Core & Main, Inc. | CNM | ▼ -267 | Neutral | 1.125.526.969 $ | -8.551.146.517 $ | -88,4 % | 178 | 9.676.673.486 $ | +58.584.833 $ | +0,6 % | 458 | 9.618.088.653 $ | -794.576.789 $ | -7,6 % | 481 | 10.412.665.442 $ | -1.130.795.954 $ | -9,8 % | 445 |
| Figma, Inc. | FIG | ▼ -173 | Schwach | 417.229.417 $ | -6.683.816.631 $ | -94,1 % | 147 | 7.101.046.048 $ | -136.571.805 $ | -1,9 % | 379 | 7.237.617.853 $ | -3.142.484.820 $ | -30,3 % | 323 | 10.380.102.673 $ | -744.655.199 $ | -6,7 % | 320 |
| DARLING INGREDIENTS INC. | DAR | ▼ -185 | Neutral | 2.149.743.404 $ | -7.141.307.042 $ | -76,9 % | 298 | 9.291.050.446 $ | -1.061.219.948 $ | -10,3 % | 624 | 10.352.270.394 $ | +4.147.466.660 $ | +66,8 % | 621 | 6.204.803.734 $ | +730.788.490 $ | +13,4 % | 483 |
| WINTRUST FINANCIAL CORP | WTFC | ▼ -260 | Sehr stark | 1.530.529.207 $ | -8.801.432.956 $ | -85,2 % | 264 | 10.331.962.163 $ | +1.440.896.920 $ | +16,2 % | 603 | 8.891.065.243 $ | -130.123.493 $ | -1,4 % | 563 | 9.021.188.736 $ | +516.589.619 $ | +6,1 % | 524 |
| HENRY SCHEIN INC | HSIC | ▼ -264 | Neutral | 1.236.254.818 $ | -9.076.083.026 $ | -88,0 % | 286 | 10.312.337.844 $ | +1.438.712.835 $ | +16,2 % | 572 | 8.873.625.009 $ | -368.150.857 $ | -4,0 % | 568 | 9.241.775.866 $ | +232.684.573 $ | +2,6 % | 550 |
| UMB FINANCIAL CORP | UMBF | ▼ -177 | Sehr stark | 1.949.003.351 $ | -8.350.919.252 $ | -81,1 % | 234 | 10.299.922.603 $ | +2.473.001.517 $ | +31,6 % | 487 | 7.826.921.086 $ | -301.663.006 $ | -3,7 % | 455 | 8.128.584.092 $ | -30.924.546 $ | -0,4 % | 411 |
| Axsome Therapeutics, Inc. | AXSM | ▼ -222 | Schwach | 736.071.076 $ | -9.515.090.959 $ | -92,8 % | 185 | 10.251.162.035 $ | +3.630.066.591 $ | +54,8 % | 514 | 6.621.095.444 $ | -479.758.289 $ | -6,8 % | 421 | 7.100.853.733 $ | +2.417.661.243 $ | +51,6 % | 407 |
| ALLEGRO MICROSYSTEMS, INC. | ALGM | ▼ -140 | Schwach | 429.182.384 $ | -9.815.704.867 $ | -95,8 % | 155 | 10.244.887.251 $ | +5.934.980.166 $ | +137,7 % | 379 | 4.309.907.085 $ | +676.113.474 $ | +18,6 % | 321 | 3.633.793.611 $ | -709.858.359 $ | -16,3 % | 295 |
| VISHAY INTERTECHNOLOGY INC | VSH | ▼ -140 | Neutral | 882.176.364 $ | -9.347.667.584 $ | -91,4 % | 178 | 10.229.843.948 $ | +7.158.551.727 $ | +233,1 % | 494 | 3.071.292.221 $ | +475.469.483 $ | +18,3 % | 333 | 2.595.822.738 $ | -60.585.012 $ | -2,3 % | 318 |
| FIRST TRUST EXCHANGE-TRADED FUND IV | ▼ -202 | 4.227.688.050 $ | -6.001.188.902 $ | -58,7 % | 398 | 10.228.876.952 $ | +954.241.643 $ | +10,3 % | 627 | 9.274.635.309 $ | +804.656.761 $ | +9,5 % | 599 | 8.469.978.548 $ | +614.619.350 $ | +7,8 % | 600 | ||
| RANGE RESOURCES CORP | RRC | ▼ -280 | Stark | 1.610.068.852 $ | -7.311.409.581 $ | -82,0 % | 243 | 8.921.478.433 $ | -1.290.934.602 $ | -12,6 % | 548 | 10.212.413.035 $ | +1.830.901.812 $ | +21,8 % | 561 | 8.381.511.223 $ | -609.355.065 $ | -6,8 % | 523 |
| Crane Co | CR | ▼ -266 | Stark | 1.116.263.846 $ | -9.082.615.475 $ | -89,1 % | 286 | 10.198.879.321 $ | +2.792.999.468 $ | +37,7 % | 605 | 7.405.879.853 $ | -680.237.560 $ | -8,4 % | 567 | 8.086.117.413 $ | +187.987.872 $ | +2,4 % | 552 |
| Vaxcyte, Inc. | PCVX | ▼ -169 | Neutral | 494.625.622 $ | -9.575.954.417 $ | -95,1 % | 126 | 10.070.580.039 $ | +490.259.857 $ | +5,1 % | 338 | 9.580.320.182 $ | +2.466.593.241 $ | +34,7 % | 342 | 7.113.726.941 $ | +1.959.237.830 $ | +38,0 % | 295 |
| FIRST HORIZON CORP | FHN | ▼ -327 | Neutral | 1.824.057.752 $ | -8.164.345.528 $ | -81,7 % | 303 | 9.988.403.280 $ | +1.101.224.919 $ | +12,4 % | 686 | 8.887.178.361 $ | -1.179.054.947 $ | -11,7 % | 652 | 10.066.233.308 $ | +707.064.054 $ | +7,6 % | 630 |
| MAXLINEAR, INC | MXL | ▼ -72 | Neutral | 611.915.104 $ | -9.453.742.163 $ | -93,9 % | 172 | 10.065.657.267 $ | +8.745.609.988 $ | +662,5 % | 444 | 1.320.047.279 $ | -8.021.853 $ | -0,6 % | 239 | 1.328.069.132 $ | +108.216.519 $ | +8,9 % | 244 |
| CNH Industrial N.V. | CNH | ▼ -289 | Neutral | 2.237.260.870 $ | -7.801.632.706 $ | -77,7 % | 246 | 10.038.893.576 $ | +871.626.638 $ | +9,5 % | 530 | 9.167.266.938 $ | +1.285.971.467 $ | +16,3 % | 551 | 7.881.295.471 $ | -1.462.630.698 $ | -15,7 % | 535 |
| Itau Unibanco Holding S.A. | ITUB | ▼ -220 | Neutral | 1.730.254.441 $ | -7.821.369.009 $ | -81,9 % | 164 | 9.551.623.450 $ | -484.693.022 $ | -4,8 % | 396 | 10.036.316.472 $ | +1.265.397.176 $ | +14,4 % | 391 | 8.770.919.296 $ | -399.657.903 $ | -4,4 % | 384 |
| CareTrust REIT, Inc. | CTRE | ▼ -244 | Sehr stark | 1.126.370.425 $ | -8.902.382.772 $ | -88,8 % | 219 | 10.028.753.197 $ | +1.660.030.809 $ | +19,8 % | 520 | 8.368.722.388 $ | -86.219.152 $ | -1,0 % | 494 | 8.454.941.540 $ | +715.613.286 $ | +9,2 % | 463 |
| Solventum Corp | SOLV | ▼ -476 | Sehr stark | 1.504.932.859 $ | -8.371.407.301 $ | -84,8 % | 469 | 9.876.340.160 $ | +1.483.512.693 $ | +17,7 % | 895 | 8.392.827.467 $ | -1.601.671.210 $ | -16,0 % | 892 | 9.994.498.677 $ | +995.724.599 $ | +11,1 % | 945 |
| MEXICAN ECONOMIC DEVELOPMENT INC | FMX | ▼ -140 | Neutral | 977.851.838 $ | -8.990.829.086 $ | -90,2 % | 156 | 9.968.680.924 $ | +3.074.750.078 $ | +44,6 % | 347 | 6.893.930.846 $ | +569.066.216 $ | +9,0 % | 312 | 6.324.864.630 $ | -75.118.244 $ | -1,2 % | 296 |
| MASIMO CORP | MASI | ▼ -390 | 16.196 $ | -9.935.479.805 $ | -100,0 % | 2 | 9.935.496.001 $ | +2.640.466.504 $ | +36,2 % | 460 | 7.295.029.497 $ | -975.585.981 $ | -11,8 % | 392 | |||||
| GROUP ONE TRADING LLC | ▼ -40 | 8.524.552.722 $ | -1.404.382.370 $ | -14,1 % | 13 | 9.928.935.092 $ | +907.331.723 $ | +10,1 % | 55 | 9.021.603.369 $ | +1.780.351.013 $ | +24,6 % | 51 | 7.241.252.356 $ | +115.385.745 $ | +1,6 % | 53 | ||
| GLOBUS MEDICAL INC | GMED | ▼ -275 | Neutral | 1.696.716.910 $ | -7.793.879.764 $ | -82,1 % | 294 | 9.490.596.674 $ | +105.251.786 $ | +1,1 % | 606 | 9.385.344.888 $ | -516.415.587 $ | -5,2 % | 612 | 9.901.760.475 $ | +3.058.938.816 $ | +44,7 % | 569 |
| Brixmor Property Group Inc. | BRX | ▼ -233 | Neutral | 1.304.467.917 $ | -8.579.376.830 $ | -86,8 % | 191 | 9.883.844.747 $ | +1.027.215.141 $ | +11,6 % | 478 | 8.856.629.606 $ | +866.806.333 $ | +10,8 % | 460 | 7.989.823.273 $ | -392.192.843 $ | -4,7 % | 424 |
| GameStop Corp. | GME | ▼ -191 | Neutral | 3.047.088.147 $ | -6.828.041.288 $ | -69,1 % | 195 | 9.875.129.435 $ | +3.569.625.281 $ | +56,6 % | 445 | 6.305.504.154 $ | +783.810.444 $ | +14,2 % | 408 | 5.521.693.710 $ | -1.851.328.515 $ | -25,1 % | 386 |
| Under Armour, Inc. | UAA | ▼ -249 | Neutral | 415.493.600 $ | -9.454.395.716 $ | -95,8 % | 202 | 9.869.889.316 $ | +1.368.626.184 $ | +16,1 % | 477 | 8.501.263.132 $ | -413.631.047 $ | -4,6 % | 470 | 8.914.894.179 $ | +886.625.908 $ | +11,0 % | 451 |
| Primo Brands Corp | PRMB | ▼ -199 | Stark | 992.941.857 $ | -8.867.836.083 $ | -89,9 % | 158 | 9.860.777.940 $ | +2.264.801.591 $ | +29,8 % | 386 | 7.595.976.349 $ | +757.564.765 $ | +11,1 % | 347 | 6.838.411.584 $ | +680.336.250 $ | +11,0 % | 357 |
| ANNALY CAPITAL MANAGEMENT INC | NLY | ▼ -356 | Neutral | 1.640.637.596 $ | -8.215.444.864 $ | -83,4 % | 415 | 9.856.082.460 $ | +909.659.204 $ | +10,2 % | 803 | 8.946.423.256 $ | -316.456.849 $ | -3,4 % | 786 | 9.262.880.105 $ | +1.224.145.769 $ | +15,2 % | 771 |
| Allison Transmission Holdings Inc | ALSN | ▼ -247 | Neutral | 1.446.695.015 $ | -8.157.885.806 $ | -84,9 % | 276 | 9.604.580.821 $ | -239.257.626 $ | -2,4 % | 573 | 9.843.838.447 $ | +1.556.355.329 $ | +18,8 % | 556 | 8.287.483.118 $ | +1.173.559.758 $ | +16,5 % | 523 |
| BRUKER CORP | BRKR | ▼ -200 | Neutral | 697.004.534 $ | -9.060.739.354 $ | -92,9 % | 171 | 9.757.743.888 $ | +4.068.686.264 $ | +71,5 % | 435 | 5.689.057.624 $ | -1.661.025.599 $ | -22,6 % | 365 | 7.350.083.223 $ | +2.287.563.305 $ | +45,2 % | 371 |
| OSHKOSH CORP | OSK | ▼ -270 | Neutral | 1.973.914.575 $ | -7.781.050.355 $ | -79,8 % | 293 | 9.757.650.830 $ | +821.339.373 $ | +1.577,0 % | 607 | 8.936.228.683 $ | +788.993.953 $ | +9,7 % | 598 | 8.147.234.730 $ | +342.843.077 $ | +4,4 % | 563 |
| CAVA GROUP, INC. | CAVA | ▼ -283 | Schwach | 746.646.673 $ | -8.315.684.625 $ | -91,8 % | 206 | 9.062.331.298 $ | -661.067.960 $ | -6,8 % | 552 | 9.723.399.258 $ | +2.168.540.638 $ | +28,7 % | 530 | 7.554.858.620 $ | +173.652.449 $ | +2,4 % | 489 |
| POPULAR, INC. | BPOP | ▼ -210 | Stark | 1.419.163.095 $ | -8.299.134.925 $ | -85,4 % | 219 | 9.718.298.020 $ | +1.892.507.529 $ | +24,2 % | 478 | 7.825.790.491 $ | +281.073.791 $ | +3,7 % | 450 | 7.544.716.700 $ | -8.554.572 $ | -0,1 % | 429 |
| Brookfield Infrastructure Partners L.P. | BIP | ▼ -182 | 1.268.859.511 $ | -8.441.539.047 $ | -86,9 % | 166 | 9.710.398.558 $ | +87.427.220 $ | +0,9 % | 359 | 9.622.971.338 $ | +71.612.551 $ | +0,7 % | 355 | 9.551.358.787 $ | +716.337.267 $ | +8,1 % | 348 | |
| ELBIT SYSTEMS LTD | ESLT | ▼ -164 | Neutral | 924.087.939 $ | -6.650.007.354 $ | -87,8 % | 169 | 7.574.095.293 $ | -2.110.066.952 $ | -21,8 % | 393 | 9.684.162.245 $ | +3.550.704.580 $ | +57,9 % | 406 | 6.133.457.665 $ | +257.889.365 $ | +4,4 % | 333 |
| Forgent Power Solutions, Inc. | FPS | ▼ -55 | Neutral | 735.556.128 $ | -8.937.963.517 $ | -92,4 % | 160 | 9.673.519.645 $ | +6.210.436.463 $ | +179,3 % | 375 | 3.463.083.182 $ | +3.463.083.182 $ | 215 | |||||
| ASE Technology Holding Co., Ltd. | ASX | ▼ -74 | Neutral | 1.171.912.716 $ | -8.485.469.253 $ | -87,9 % | 245 | 9.657.381.969 $ | +6.206.328.553 $ | +179,8 % | 491 | 3.451.053.416 $ | +817.564.407 $ | +31,0 % | 374 | 2.633.489.009 $ | +787.161.087 $ | +42,6 % | 319 |
| Dutch Bros Inc. | BROS | ▼ -276 | Schwach | 636.748.781 $ | -9.003.666.256 $ | -93,4 % | 237 | 9.640.415.037 $ | +2.662.888.170 $ | +38,2 % | 566 | 6.977.526.867 $ | -722.575.057 $ | -9,4 % | 517 | 7.700.101.924 $ | +1.282.903.367 $ | +20,0 % | 513 |
| Hyatt Hotels Corp | H | ▼ -285 | Stark | 1.569.353.314 $ | -8.054.748.934 $ | -83,7 % | 206 | 9.624.102.248 $ | +2.537.424.913 $ | +35,8 % | 531 | 7.086.677.335 $ | -1.160.930.872 $ | -14,1 % | 495 | 8.247.608.207 $ | +820.915.677 $ | +11,1 % | 491 |
| Rexford Industrial Realty, Inc. | REXR | ▼ -227 | Neutral | 1.100.948.009 $ | -6.821.155.311 $ | -86,1 % | 195 | 7.922.103.320 $ | +313.638.792 $ | +4,1 % | 429 | 7.608.464.528 $ | -1.993.946.295 $ | -20,8 % | 434 | 9.602.410.823 $ | -1.130.728.714 $ | -10,5 % | 422 |
| Nuvalent, Inc. | NUVL | ▼ -236 | 31.374 $ | -9.582.078.494 $ | -100,0 % | 2 | 9.582.109.868 $ | +1.289.559.910 $ | +15,6 % | 298 | 8.292.549.958 $ | +228.087.248 $ | +2,8 % | 266 | 8.064.462.710 $ | +1.658.967.332 $ | +25,9 % | 238 | |
| Infosys Ltd | INFY | ▼ -273 | Neutral | 1.185.254.245 $ | -4.694.347.903 $ | -79,8 % | 192 | 5.879.602.148 $ | -440.713.249 $ | -7,0 % | 439 | 6.320.315.397 $ | -3.254.177.783 $ | -34,0 % | 459 | 9.574.493.180 $ | -433.931.837 $ | -4,3 % | 465 |
| Planet Labs PBC | PL | ▼ -198 | Neutral | 979.996.965 $ | -8.553.629.852 $ | -89,7 % | 164 | 9.533.626.817 $ | +1.951.035.205 $ | +25,7 % | 495 | 7.582.591.612 $ | +2.883.691.105 $ | +61,4 % | 441 | 4.698.900.507 $ | +1.822.648.748 $ | +63,4 % | 362 |
| Maplebear Inc. | CART | ▼ -237 | Stark | 1.248.183.842 $ | -8.272.429.904 $ | -86,9 % | 219 | 9.520.613.746 $ | +2.225.132.604 $ | +30,5 % | 511 | 7.295.481.142 $ | -1.727.390.694 $ | -19,1 % | 474 | 9.022.871.836 $ | +625.312.809 $ | +7,4 % | 456 |
| HECLA MINING CO/DE/ | HL | ▼ -264 | Neutral | 898.756.474 $ | -7.010.680.896 $ | -88,6 % | 266 | 7.909.437.370 $ | -1.554.124.164 $ | -16,4 % | 589 | 9.463.561.534 $ | +78.511.010 $ | +0,8 % | 568 | 9.385.050.524 $ | +2.962.899.501 $ | +46,1 % | 530 |
| TIMKEN CO | TKR | ▼ -199 | Stark | 1.760.135.017 $ | -7.688.514.487 $ | -81,4 % | 271 | 9.448.649.504 $ | +3.275.686.621 $ | +53,1 % | 610 | 6.172.962.883 $ | +713.830.422 $ | +13,1 % | 538 | 5.459.132.461 $ | +681.799.556 $ | +14,3 % | 470 |
| Match Group, Inc. | MTCH | ▼ -334 | Stark | 1.298.858.762 $ | -8.116.858.110 $ | -86,2 % | 287 | 9.415.716.872 $ | +1.694.772.771 $ | +22,0 % | 608 | 7.720.944.101 $ | -797.500.101 $ | -9,4 % | 589 | 8.518.444.202 $ | -637.549.767 $ | -7,0 % | 621 |
| Gildan Activewear Inc. | GIL | ▼ -310 | Neutral | 1.807.636.330 $ | -7.077.725.728 $ | -79,7 % | 192 | 8.885.362.058 $ | +437.046.961 $ | +5,2 % | 467 | 8.448.315.097 $ | -959.988.189 $ | -10,2 % | 492 | 9.408.303.286 $ | +2.540.717.883 $ | +37,0 % | 502 |
| AES CORP | AES | ▼ -432 | Neutral | 902.539.867 $ | -8.496.221.321 $ | -90,4 % | 316 | 9.398.761.188 $ | +416.412.460 $ | +4,6 % | 710 | 8.982.348.728 $ | +71.314.334 $ | +0,8 % | 758 | 8.911.034.394 $ | +371.056.705 $ | +4,3 % | 748 |
| Lyft, Inc. | LYFT | ▼ -378 | Stark | 1.034.495.055 $ | -6.109.014.661 $ | -85,5 % | 230 | 7.143.509.716 $ | +905.659.690 $ | +14,5 % | 568 | 6.237.850.026 $ | -3.129.546.603 $ | -33,4 % | 557 | 9.367.396.629 $ | -1.316.960.337 $ | -12,3 % | 608 |
| Alkermes plc. | ALKS | ▼ -214 | Sehr stark | 572.749.362 $ | -8.789.337.192 $ | -93,9 % | 156 | 9.362.086.554 $ | +3.153.607.161 $ | +50,8 % | 426 | 6.208.479.393 $ | +1.161.046.104 $ | +23,0 % | 394 | 5.047.433.289 $ | -135.729.058 $ | -2,6 % | 370 |
| FIRST TRUST EXCHANGE-TRADED FUND | ▼ -286 | 2.545.361.544 $ | -6.812.083.348 $ | -72,8 % | 578 | 9.357.444.892 $ | +1.449.198.284 $ | +18,3 % | 942 | 7.908.246.608 $ | -183.365.572 $ | -2,3 % | 847 | 8.091.612.180 $ | -158.312.637 $ | -1,9 % | 864 | ||
| DONALDSON Co INC | DCI | ▼ -296 | Neutral | 1.766.583.600 $ | -7.589.948.583 $ | -81,1 % | 322 | 9.356.532.183 $ | +848.273.301 $ | +10,0 % | 635 | 8.508.258.882 $ | -490.300.390 $ | -5,4 % | 619 | 8.998.559.272 $ | +860.072.491 $ | +10,6 % | 618 |
| Capital Group Global Growth Equity ETF | ▼ -136 | 2.388.948.659 $ | -6.963.164.715 $ | -74,5 % | 263 | 9.352.113.374 $ | +2.555.605.908 $ | +37,6 % | 458 | 6.796.507.466 $ | +574.407.518 $ | +9,2 % | 419 | 6.222.099.948 $ | +616.998.128 $ | +11,0 % | 399 | ||
| T ROWE PRICE EXCHANGE-TRADED | → 0 | 2.055.529.140 $ | +2.046.972.797 $ | +23.923,5 % | 226 | 9.349.447.206 $ | +9.348.472.425 $ | +959.033,1 % | 354 | 7.538.946.719 $ | +7.538.946.702 $ | +44.346.745.305,9 % | 320 | 6.612.687.550 $ | +6.612.667.693 $ | +33.301.443,8 % | 295 | ||
| Protagonist Therapeutics, Inc | PTGX | ▼ -175 | Neutral | 1.029.780.816 $ | -8.309.381.747 $ | -89,0 % | 152 | 9.339.162.563 $ | +1.007.715.239 $ | +12,1 % | 349 | 8.331.447.324 $ | +2.091.454.030 $ | +33,5 % | 329 | 6.239.993.294 $ | +1.539.394.336 $ | +32,7 % | 327 |
| Jefferies Financial Group Inc. | JEF | ▼ -343 | Neutral | 756.781.583 $ | -6.293.868.967 $ | -89,3 % | 263 | 7.050.650.550 $ | +946.670.194 $ | +15,5 % | 593 | 6.103.980.356 $ | -3.226.521.222 $ | -34,6 % | 569 | 9.330.501.578 $ | -547.524.930 $ | -5,5 % | 606 |
| IDACORP INC | IDA | ▼ -276 | Neutral | 1.360.416.005 $ | -7.939.450.836 $ | -85,4 % | 249 | 9.299.866.841 $ | +1.093.301.384 $ | +13,3 % | 571 | 8.206.565.457 $ | +1.078.229.220 $ | +15,1 % | 552 | 7.128.336.237 $ | -31.118.159 $ | -0,4 % | 525 |
| HOULIHAN LOKEY, INC. | HLI | ▼ -345 | Neutral | 744.239.946 $ | -6.627.804.796 $ | -89,9 % | 232 | 7.372.044.742 $ | -352.810.759 $ | -4,6 % | 523 | 7.724.855.501 $ | -1.563.556.228 $ | -16,8 % | 549 | 9.288.411.729 $ | -1.532.976.631 $ | -14,2 % | 577 |
| Lantheus Holdings, Inc. | LNTH | ▼ -238 | Sehr stark | 1.314.051.964 $ | -7.940.638.096 $ | -85,8 % | 189 | 9.254.690.060 $ | +3.069.678.241 $ | +49,6 % | 504 | 6.185.011.819 $ | +636.948.767 $ | +11,5 % | 443 | 5.548.063.052 $ | +1.233.568.514 $ | +28,6 % | 427 |
| CULLEN/FROST BANKERS, INC. | CFR | ▼ -250 | Stark | 1.431.696.042 $ | -7.763.933.141 $ | -84,4 % | 277 | 9.195.629.183 $ | +1.712.514.271 $ | +22,9 % | 571 | 7.483.114.912 $ | +556.053.053 $ | +8,0 % | 544 | 6.927.061.859 $ | -174.246.110 $ | -2,5 % | 527 |
| Liberty Live Holdings, Inc. | LLYVA | ▼ -163 | Neutral | 797.977.497 $ | -8.375.035.156 $ | -91,3 % | 138 | 9.173.012.653 $ | +1.106.747.133 $ | +13,7 % | 372 | 8.066.265.520 $ | +804.772.592 $ | +11,1 % | 334 | 7.261.492.928 $ | +7.261.491.885 $ | +696.212.069,5 % | 301 |
| FirstCash Holdings, Inc. | FCFS | ▼ -191 | Sehr stark | 1.021.666.547 $ | -8.146.405.496 $ | -88,9 % | 233 | 9.168.072.043 $ | +1.439.110.525 $ | +18,6 % | 506 | 7.728.961.518 $ | +1.371.557.398 $ | +21,6 % | 474 | 6.357.404.120 $ | +71.389.313 $ | +1,1 % | 424 |
| Frontier Communications Parent, Inc. | ▼ -401 | 12 $ | -16.435 $ | -99,9 % | 1 | 16.447 $ | -9.157.451.648 $ | -100,0 % | 2 | 9.157.468.095 $ | +339.047.550 $ | +3,8 % | 402 | ||||||
| Karman Holdings Inc. | KRMN | ▼ -140 | Neutral | 636.222.062 $ | -5.723.707.539 $ | -90,0 % | 150 | 6.359.929.601 $ | -2.754.381.912 $ | -30,2 % | 366 | 9.114.311.513 $ | +2.085.353.516 $ | +29,7 % | 369 | 7.028.957.997 $ | +1.486.315.502 $ | +26,8 % | 290 |
| CubeSmart | CUBE | ▼ -243 | Stark | 1.427.759.106 $ | -7.684.823.109 $ | -84,3 % | 222 | 9.112.582.215 $ | +1.446.501.413 $ | +18,9 % | 522 | 7.666.080.802 $ | -223.354.239 $ | -2,8 % | 492 | 7.889.435.041 $ | -828.537.075 $ | -9,5 % | 465 |
| Apogee Therapeutics, Inc. | APGE | ▼ -206 | 12.795 $ | -9.106.998.663 $ | -100,0 % | 2 | 9.107.011.458 $ | +2.364.110.523 $ | +35,1 % | 292 | 6.742.900.935 $ | +1.370.696.307 $ | +25,5 % | 228 | 5.372.204.628 $ | +2.960.001.186 $ | +122,7 % | 208 | |
| RYDER SYSTEM INC | R | ▼ -231 | Sehr stark | 1.264.869.459 $ | -7.826.624.355 $ | -86,1 % | 280 | 9.091.493.814 $ | +1.998.174.498 $ | +28,2 % | 583 | 7.093.319.316 $ | +159.435.854 $ | +2,3 % | 532 | 6.933.883.462 $ | +125.232.915 $ | +1,8 % | 511 |
| PARSONS CORP | PSN | ▼ -248 | Neutral | 1.998.591.435 $ | -4.612.187.184 $ | -69,8 % | 149 | 6.610.778.619 $ | +75.277.679 $ | +1,2 % | 384 | 6.535.500.940 $ | -2.554.987.459 $ | -28,1 % | 383 | 9.090.488.399 $ | -1.421.379.398 $ | -13,5 % | 397 |
| ALEXANDRIA REAL ESTATE EQUITIES, INC. | ARE | ▼ -328 | Stark | 882.160.409 $ | -8.194.178.551 $ | -90,3 % | 275 | 9.076.338.960 $ | +2.085.402.167 $ | +29,8 % | 602 | 6.990.936.793 $ | -1.332.081.202 $ | -16,0 % | 574 | 8.323.017.995 $ | -4.551.077.750 $ | -35,4 % | 603 |
| Wingstop Inc. | WING | ▼ -308 | Neutral | 378.253.767 $ | -5.907.786.290 $ | -94,0 % | 150 | 6.286.040.057 $ | +961.711.153 $ | +18,1 % | 432 | 5.324.328.904 $ | -3.702.796.362 $ | -41,0 % | 412 | 9.027.125.266 $ | -244.118.511 $ | -2,6 % | 458 |
| ESCO TECHNOLOGIES INC | ESE | ▼ -207 | Stark | 990.890.770 $ | -8.021.496.653 $ | -89,0 % | 185 | 9.012.387.423 $ | +2.071.018.297 $ | +29,8 % | 452 | 6.941.369.126 $ | +2.005.596.047 $ | +40,6 % | 436 | 4.935.773.079 $ | -354.792.093 $ | -6,7 % | 392 |
| UL Solutions Inc. | ULS | ▼ -201 | Stark | 770.563.092 $ | -8.230.282.175 $ | -91,4 % | 159 | 9.000.845.267 $ | +1.564.222.331 $ | +21,0 % | 396 | 7.436.622.936 $ | +335.848.605 $ | +4,7 % | 375 | 7.100.774.331 $ | +2.068.498.468 $ | +41,1 % | 360 |
| FRANKLIN TEMPLETON INC | BEN | ▼ -230 | Stark | 1.639.895.361 $ | -7.351.421.884 $ | -81,8 % | 352 | 8.991.317.245 $ | +2.230.604.952 $ | +33,0 % | 678 | 6.760.712.293 $ | +150.132.977 $ | +2,3 % | 616 | 6.610.579.316 $ | +285.991.843 $ | +4,5 % | 582 |
| SONATA CAPITAL GROUP INC | ▼ -236 | 3.640.156.689 $ | -5.341.966.134 $ | -59,5 % | 624 | 8.982.122.823 $ | +776.436.167 $ | +9,5 % | 939 | 8.205.686.656 $ | -199.353.761 $ | -2,4 % | 876 | 8.405.040.417 $ | -1.061.683.194 $ | -11,2 % | 860 | ||
| SIRIUS XM HOLDINGS INC. | SIRI | ▼ -225 | Neutral | 949.688.272 $ | -7.999.678.006 $ | -89,4 % | 294 | 8.949.366.278 $ | +2.718.135.806 $ | +43,6 % | 616 | 6.231.230.472 $ | +803.331.344 $ | +14,8 % | 571 | 5.427.899.128 $ | -735.192.637 $ | -11,9 % | 519 |
| VICOR CORP | VICR | ▼ -79 | Neutral | 828.688.239 $ | -8.101.556.846 $ | -90,7 % | 215 | 8.930.245.085 $ | +5.458.363.067 $ | +157,2 % | 521 | 3.471.882.018 $ | +1.177.391.188 $ | +51,3 % | 373 | 2.294.490.830 $ | +1.120.408.267 $ | +95,4 % | 294 |
| Silicon Motion Technology CORP | SIMO | ▼ -84 | Neutral | 1.191.883.940 $ | -7.727.740.859 $ | -86,6 % | 165 | 8.919.624.799 $ | +5.772.333.214 $ | +183,4 % | 396 | 3.147.291.585 $ | +566.656.413 $ | +22,0 % | 283 | 2.580.635.172 $ | -131.883.327 $ | -4,9 % | 249 |
| Sprouts Farmers Market, Inc. | SFM | ▼ -358 | Neutral | 1.081.504.566 $ | -7.802.346.009 $ | -87,8 % | 280 | 8.883.850.575 $ | +1.429.831.735 $ | +19,2 % | 655 | 7.454.018.840 $ | -190.048.747 $ | -2,5 % | 644 | 7.644.067.587 $ | -3.110.659.501 $ | -28,9 % | 638 |
| Viper Energy, Inc. | VNOM | ▼ -217 | Stark | 480.534.717 $ | -7.918.137.212 $ | -94,3 % | 222 | 8.398.671.929 $ | -469.630.982 $ | -5,3 % | 503 | 8.868.302.911 $ | +2.363.941.900 $ | +36,3 % | 494 | 6.504.361.011 $ | +167.779.405 $ | +2,6 % | 439 |
| Abivax S.A. | ABVX | ▼ -155 | Neutral | 444.912.493 $ | -8.399.416.187 $ | -95,0 % | 94 | 8.844.328.680 $ | +2.980.330.193 $ | +50,8 % | 313 | 5.863.998.487 $ | -2.230.890.278 $ | -27,6 % | 257 | 8.094.888.765 $ | +3.677.494.569 $ | +83,3 % | 249 |
| NNN REIT, INC. | NNN | ▼ -232 | Stark | 1.129.959.749 $ | -7.697.711.043 $ | -87,2 % | 293 | 8.827.670.792 $ | +1.385.156.340 $ | +18,6 % | 610 | 7.442.514.452 $ | +539.617.798 $ | +7,8 % | 550 | 6.902.896.654 $ | -363.562.759 $ | -5,0 % | 525 |
| Celsius Holdings, Inc. | CELH | ▼ -397 | Neutral | 629.385.749 $ | -5.231.107.797 $ | -89,3 % | 221 | 5.860.493.546 $ | -643.290.072 $ | -9,9 % | 554 | 6.503.783.618 $ | -2.315.836.343 $ | -26,3 % | 580 | 8.819.619.961 $ | -2.941.647.007 $ | -25,0 % | 618 |
| Compass, Inc. | COMP | ▼ -212 | Stark | 325.140.524 $ | -8.484.869.801 $ | -96,3 % | 158 | 8.810.010.325 $ | +3.925.559.743 $ | +80,4 % | 443 | 4.884.450.582 $ | -587.246.365 $ | -10,7 % | 424 | 5.471.696.947 $ | +1.830.116.126 $ | +50,3 % | 370 |
| OLD NATIONAL BANCORP /IN/ | ONB | ▼ -182 | Neutral | 1.569.910.374 $ | -6.949.368.557 $ | -81,6 % | 216 | 8.519.278.931 $ | +303.733.084 $ | +3,7 % | 456 | 8.215.545.847 $ | -583.991.371 $ | -6,6 % | 435 | 8.799.537.218 $ | +476.234.324 $ | +5,7 % | 398 |
| PSQ Holdings, Inc. | PSQH | ▼ -189 | 3.300.379.561 $ | -5.493.854.590 $ | -62,5 % | 275 | 8.794.234.151 $ | +1.128.160.002 $ | +14,7 % | 520 | 7.666.074.149 $ | +689.114.859 $ | +9,9 % | 491 | 6.976.959.290 $ | +393.479.105 $ | +6,0 % | 464 | |
| TETRA TECH INC | TTEK | ▼ -367 | Stark | 1.920.206.614 $ | -6.019.036.805 $ | -75,8 % | 275 | 7.939.243.419 $ | -106.941.134 $ | -1,3 % | 584 | 8.046.184.553 $ | -737.263.700 $ | -8,4 % | 621 | 8.783.448.253 $ | -116.675.531 $ | -1,3 % | 642 |
| EMERA INC | EMA | ▼ -93 | Stark | 997.546.690 $ | -7.776.071.775 $ | -88,6 % | 85 | 8.773.618.465 $ | +354.697.103 $ | +4,2 % | 224 | 8.418.921.362 $ | +662.023.398 $ | +8,5 % | 208 | 7.756.897.964 $ | +120.295.776 $ | +1,6 % | 178 |
| POOL CORP | POOL | ▼ -410 | Neutral | 661.323.423 $ | -7.981.010.249 $ | -92,3 % | 247 | 8.642.333.672 $ | +1.043.559.677 $ | +13,7 % | 626 | 7.598.773.995 $ | -1.123.872.573 $ | -12,9 % | 608 | 8.722.646.568 $ | -3.197.027.320 $ | -26,8 % | 657 |
| AVIS BUDGET GROUP, INC. | CAR | ▼ -202 | Neutral | 243.007.177 $ | -7.793.585.954 $ | -97,0 % | 107 | 8.036.593.131 $ | +14.874.988 $ | +0,2 % | 322 | 8.021.718.143 $ | -693.486.508 $ | -8,0 % | 311 | 8.715.204.651 $ | -3.494.197.575 $ | -28,6 % | 309 |
| MGM Resorts International | MGM | ▼ -319 | Neutral | 1.103.978.255 $ | -7.600.295.577 $ | -87,3 % | 300 | 8.704.273.832 $ | +2.086.221.664 $ | +31,5 % | 673 | 6.618.052.168 $ | -561.205.036 $ | -7,8 % | 626 | 7.179.257.204 $ | +225.999.163 $ | +3,3 % | 619 |
| TORO CO | TTC | ▼ -244 | Stark | 1.497.017.072 $ | -7.198.522.107 $ | -82,8 % | 295 | 8.695.539.179 $ | +528.090.425 $ | +6,5 % | 601 | 8.167.448.754 $ | +1.335.254.353 $ | +19,5 % | 582 | 6.832.194.401 $ | +26.506.503 $ | +0,4 % | 539 |
| Snap Inc | SNAP | ▼ -378 | Neutral | 941.630.888 $ | -3.611.431.201 $ | -79,3 % | 232 | 4.553.062.089 $ | -102.684.624 $ | -2,2 % | 589 | 4.655.746.713 $ | -3.993.598.614 $ | -46,2 % | 601 | 8.649.345.327 $ | +399.422.418 $ | +4,8 % | 610 |
| Essential Utilities, Inc. | WTRG | ▼ -351 | Sehr stark | 1.528.022.588 $ | -6.975.298.807 $ | -82,0 % | 344 | 8.503.321.395 $ | -126.207.403 $ | -1,5 % | 704 | 8.629.528.798 $ | +67.818.317 $ | +0,8 % | 699 | 8.561.710.481 $ | -587.914.513 $ | -6,4 % | 695 |
| POWELL INDUSTRIES INC | POWL | ▼ -204 | Stark | 825.158.344 $ | -7.767.066.597 $ | -90,4 % | 222 | 8.592.224.941 $ | +3.010.083.856 $ | +53,9 % | 591 | 5.582.141.085 $ | +2.366.360.545 $ | +73,6 % | 483 | 3.215.780.540 $ | -851.809.372 $ | -20,9 % | 426 |
| Mirum Pharmaceuticals, Inc. | MIRM | ▼ -192 | Neutral | 544.171.896 $ | -8.039.143.126 $ | -93,7 % | 116 | 8.583.315.022 $ | +1.448.648.125 $ | +20,3 % | 341 | 7.134.666.897 $ | +1.568.211.069 $ | +28,2 % | 332 | 5.566.455.828 $ | +631.145.190 $ | +12,8 % | 308 |
| GLAUKOS Corp | GKOS | ▼ -153 | Schwach | 858.158.279 $ | -7.701.876.566 $ | -90,0 % | 182 | 8.560.034.845 $ | +2.241.461.043 $ | +35,5 % | 369 | 6.318.573.802 $ | -205.279.347 $ | -3,1 % | 342 | 6.523.853.149 $ | +1.888.199.502 $ | +40,7 % | 335 |
| Spyre Therapeutics, Inc. | SYRE | ▼ -73 | Neutral | 494.806.813 $ | -8.062.050.392 $ | -94,2 % | 82 | 8.556.857.205 $ | +4.376.021.036 $ | +104,7 % | 267 | 4.180.836.169 $ | +1.565.359.992 $ | +59,8 % | 199 | 2.615.476.177 $ | +1.534.173.222 $ | +141,9 % | 155 |
| RHYTHM PHARMACEUTICALS, INC. | RYTM | ▼ -174 | Neutral | 420.560.561 $ | -8.136.000.259 $ | -95,1 % | 110 | 8.556.560.820 $ | +2.140.707.658 $ | +33,4 % | 308 | 6.415.853.162 $ | -1.429.382.770 $ | -18,2 % | 290 | 7.845.235.932 $ | +523.918.920 $ | +7,2 % | 284 |
| HEXCEL CORP /DE/ | HXL | ▼ -209 | Neutral | 879.440.014 $ | -7.675.101.616 $ | -89,7 % | 222 | 8.554.541.630 $ | +1.603.673.339 $ | +23,1 % | 532 | 6.950.868.291 $ | +543.619.208 $ | +8,5 % | 470 | 6.407.249.083 $ | +841.163.845 $ | +15,1 % | 431 |
| Simpson Manufacturing Co., Inc. | SSD | ▼ -231 | Sehr stark | 854.578.076 $ | -7.692.921.219 $ | -90,0 % | 210 | 8.547.499.295 $ | +1.572.752.266 $ | +22,5 % | 492 | 6.974.747.029 $ | +228.086.803 $ | +3,4 % | 465 | 6.746.660.226 $ | -293.559.597 $ | -4,2 % | 441 |
| GRANITE CONSTRUCTION INC | GVA | ▼ -228 | Stark | 709.192.051 $ | -7.832.027.227 $ | -91,7 % | 186 | 8.541.219.278 $ | +1.830.725.794 $ | +27,3 % | 467 | 6.710.493.484 $ | -108.945.451 $ | -1,6 % | 426 | 6.819.438.935 $ | +548.112.894 $ | +8,7 % | 414 |
| EnerSys | ENS | ▼ -194 | Stark | 1.276.240.471 $ | -7.261.895.205 $ | -85,1 % | 242 | 8.538.135.676 $ | +2.360.332.961 $ | +38,2 % | 556 | 6.177.802.715 $ | +852.161.004 $ | +16,0 % | 509 | 5.325.641.711 $ | +1.287.961.986 $ | +31,9 % | 436 |
| COLUMBIA BANKING SYSTEM, INC. | COLB | ▼ -265 | Stark | 1.179.853.201 $ | -7.352.621.207 $ | -86,2 % | 238 | 8.532.474.408 $ | +1.119.727.683 $ | +15,1 % | 560 | 7.412.746.725 $ | -595.150.981 $ | -7,4 % | 530 | 8.007.897.706 $ | +625.023.186 $ | +8,5 % | 503 |
| AMDOCS LTD | DOX | ▼ -295 | Stark | 2.247.855.049 $ | -4.516.228.969 $ | -66,8 % | 200 | 6.764.084.018 $ | -156.201.081 $ | -2,3 % | 454 | 6.920.285.099 $ | -1.610.590.760 $ | -18,9 % | 483 | 8.530.875.859 $ | -199.039.570 $ | -2,3 % | 495 |
| Futu Holdings Ltd | FUTU | ▼ -288 | Neutral | 749.368.219 $ | -4.293.524.857 $ | -85,1 % | 122 | 5.042.893.076 $ | -1.145.587.795 $ | -18,5 % | 323 | 6.188.480.871 $ | -2.326.080.391 $ | -27,3 % | 376 | 8.514.561.262 $ | -1.657.475.689 $ | -16,3 % | 410 |
| HSBC HOLDINGS PLC | HSBC | ▼ -212 | Neutral | 3.665.035.350 $ | -4.828.397.912 $ | -56,8 % | 411 | 8.493.433.262 $ | +1.240.411.029 $ | +17,1 % | 727 | 7.253.022.233 $ | +256.894.629 $ | +3,7 % | 654 | 6.996.127.604 $ | +920.854.484 $ | +15,2 % | 623 |
| AFFILIATED MANAGERS GROUP, INC. | AMG | ▼ -247 | Sehr stark | 1.428.576.815 $ | -7.062.015.691 $ | -83,2 % | 266 | 8.490.592.506 $ | +1.668.467.825 $ | +24,5 % | 574 | 6.822.124.681 $ | -808.259.996 $ | -10,6 % | 554 | 7.630.384.677 $ | +1.329.711.273 $ | +21,1 % | 513 |
| ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ | ZION | ▼ -249 | Stark | 1.480.785.556 $ | -6.995.725.726 $ | -82,5 % | 310 | 8.476.511.282 $ | +1.776.272.418 $ | +26,5 % | 606 | 6.700.238.864 $ | -482.759.101 $ | -6,7 % | 570 | 7.182.997.965 $ | +522.258.867 $ | +7,8 % | 559 |
| NOVANTA INC | NOVT | ▼ -182 | Neutral | 1.709.188.150 $ | -6.766.064.081 $ | -79,8 % | 167 | 8.475.252.231 $ | +3.029.088.868 $ | +55,6 % | 415 | 5.446.163.363 $ | +136.147.567 $ | +2,6 % | 356 | 5.310.015.796 $ | +1.750.488.433 $ | +49,2 % | 349 |
| TPG Inc. | TPG | ▼ -191 | Neutral | 868.646.641 $ | -5.138.610.766 $ | -85,5 % | 153 | 6.007.257.407 $ | +632.682.940 $ | +11,8 % | 373 | 5.374.574.467 $ | -3.084.643.750 $ | -36,5 % | 360 | 8.459.218.217 $ | +959.806.690 $ | +12,8 % | 344 |
| TEREX CORP | TEX | ▼ -178 | Stark | 1.024.489.524 $ | -7.433.784.314 $ | -87,9 % | 182 | 8.458.273.838 $ | +1.893.222.703 $ | +28,8 % | 489 | 6.565.051.135 $ | +2.581.491.408 $ | +64,8 % | 476 | 3.983.559.727 $ | +524.399.339 $ | +15,2 % | 360 |
| Oklo Inc. | OKLO | ▼ -409 | Sehr schwach | 619.104.973 $ | -6.202.617.066 $ | -90,9 % | 293 | 6.821.722.039 $ | +713.131.921 $ | +11,7 % | 691 | 6.108.590.118 $ | -2.343.269.185 $ | -27,7 % | 694 | 8.451.859.303 $ | -4.308.615.568 $ | -33,8 % | 702 |
| LKQ CORP | LKQ | ▼ -329 | Neutral | 1.728.000.128 $ | -5.564.852.736 $ | -76,3 % | 225 | 7.292.852.864 $ | -954.015.436 $ | -11,6 % | 539 | 8.246.868.300 $ | -204.914.567 $ | -2,4 % | 557 | 8.451.782.867 $ | +494.470.209 $ | +6,2 % | 554 |
| JBT MAREL Corp | JBTM | ▼ -243 | Neutral | 699.484.635 $ | -7.002.862.237 $ | -90,9 % | 167 | 7.702.346.872 $ | +793.607.537 $ | +11,5 % | 398 | 6.908.739.335 $ | -1.529.024.094 $ | -18,1 % | 428 | 8.437.763.429 $ | +901.291.491 $ | +12,0 % | 410 |
| ServiceTitan, Inc. | TTAN | ▼ -194 | Neutral | 469.142.923 $ | -5.641.764.654 $ | -92,3 % | 151 | 6.110.907.577 $ | +906.588.237 $ | +17,4 % | 378 | 5.204.319.340 $ | -3.208.603.725 $ | -38,1 % | 349 | 8.412.923.065 $ | +520.109.539 $ | +6,6 % | 345 |
| SouthState Bank Corp | SSB | ▼ -228 | Stark | 1.388.947.623 $ | -7.021.922.719 $ | -83,5 % | 257 | 8.410.870.342 $ | +877.921.413 $ | +11,7 % | 560 | 7.532.948.929 $ | -90.277.929 $ | -1,2 % | 516 | 7.623.226.858 $ | -466.806.890 $ | -5,8 % | 485 |
| TFI International Inc. | TFII | ▼ -150 | Neutral | 800.076.500 $ | -7.610.259.455 $ | -90,5 % | 93 | 8.410.335.955 $ | +2.177.311.057 $ | +34,9 % | 295 | 6.233.024.898 $ | +291.485.061 $ | +4,9 % | 255 | 5.941.539.837 $ | +1.156.030.985 $ | +24,2 % | 243 |
| SVB WEALTH LLC | ▼ -373 | 2.187.112.577 $ | -6.157.624.095 $ | -73,8 % | 490 | 8.344.736.672 $ | +552.116.819 $ | +7,1 % | 898 | 7.792.619.853 $ | +303.473.290 $ | +4,1 % | 903 | 7.489.146.563 $ | +536.107.853 $ | +7,7 % | 863 | ||
| Ralliant Corp | RAL | ▼ -263 | Stark | 883.451.309 $ | -7.450.229.304 $ | -89,4 % | 240 | 8.333.680.613 $ | +3.722.406.155 $ | +80,7 % | 538 | 4.611.274.458 $ | -1.249.042.456 $ | -21,3 % | 492 | 5.860.316.914 $ | +1.056.165.279 $ | +22,0 % | 503 |
| PTC THERAPEUTICS, INC. | PTCT | ▼ -224 | Sehr stark | 507.325.816 $ | -7.814.150.726 $ | -93,9 % | 140 | 8.321.476.542 $ | +1.447.194.153 $ | +21,1 % | 390 | 6.874.282.389 $ | -516.278.270 $ | -7,0 % | 367 | 7.390.560.659 $ | +1.943.712.869 $ | +35,7 % | 364 |
| Enphase Energy, Inc. | ENPH | ▼ -287 | Neutral | 1.575.676.206 $ | -6.739.841.784 $ | -81,1 % | 212 | 8.315.517.990 $ | +2.168.069.662 $ | +35,3 % | 566 | 6.147.448.328 $ | -875.395.236 $ | -12,5 % | 522 | 7.022.843.564 $ | +236.629.405 $ | +3,5 % | 499 |
| Life Time Group Holdings, Inc. | LTH | ▼ -122 | Neutral | 1.122.612.022 $ | -7.191.010.363 $ | -86,5 % | 162 | 8.313.622.385 $ | +2.814.260.617 $ | +51,2 % | 374 | 5.499.361.768 $ | +524.923.701 $ | +10,6 % | 319 | 4.974.438.067 $ | -151.487.961 $ | -3,0 % | 284 |
| Capital Group Core Equity ETF | ▼ -123 | 3.211.642.244 $ | -5.098.924.218 $ | -61,4 % | 274 | 8.310.566.462 $ | +1.853.219.990 $ | +28,7 % | 445 | 6.457.346.472 $ | +505.816.869 $ | +8,5 % | 412 | 5.951.529.603 $ | +736.585.035 $ | +14,1 % | 397 | ||
| Albertsons Companies, Inc. | ACI | ▼ -255 | Stark | 661.719.911 $ | -5.599.314.686 $ | -89,4 % | 192 | 6.261.034.597 $ | -1.473.990.280 $ | -19,1 % | 448 | 7.735.024.877 $ | -568.509.525 $ | -6,8 % | 442 | 8.303.534.402 $ | +15.059.338 $ | +0,2 % | 447 |
| MSG Knickerbockers Corp. | MSGS | ▼ -191 | Neutral | 545.440.887 $ | -7.755.752.868 $ | -93,4 % | 189 | 8.301.193.755 $ | +2.474.285.310 $ | +42,5 % | 469 | 5.826.908.445 $ | +946.036.480 $ | +19,4 % | 411 | 4.880.871.965 $ | +681.085.472 $ | +16,2 % | 380 |
| Anheuser-Busch InBev SA/NV | BUD | ▼ -239 | Neutral | 1.438.199.109 $ | -6.857.697.742 $ | -82,7 % | 300 | 8.295.896.851 $ | +1.558.299.974 $ | +23,1 % | 625 | 6.737.596.877 $ | -366.777.316 $ | -5,2 % | 551 | 7.104.374.193 $ | +192.803.685 $ | +2,8 % | 539 |
| Murphy USA Inc. | MUSA | ▼ -256 | Neutral | 1.097.446.199 $ | -7.183.345.499 $ | -86,7 % | 276 | 8.280.791.698 $ | +548.672.594 $ | +7,1 % | 617 | 7.732.119.104 $ | +1.183.984.777 $ | +18,1 % | 548 | 6.548.134.327 $ | +164.369.760 $ | +2,6 % | 532 |
| Genpact LTD | G | ▼ -304 | Sehr stark | 1.495.392.604 $ | -3.445.179.650 $ | -69,7 % | 224 | 4.940.572.254 $ | -1.710.180.212 $ | -25,7 % | 484 | 6.650.752.466 $ | -1.628.320.468 $ | -19,7 % | 528 | 8.279.072.934 $ | +768.334.503 $ | +10,2 % | 528 |
| AAON, INC. | AAON | ▼ -221 | Neutral | 1.202.239.915 $ | -7.068.255.179 $ | -85,5 % | 182 | 8.270.495.094 $ | +2.508.877.254 $ | +43,5 % | 477 | 5.761.617.840 $ | +158.090.656 $ | +2,8 % | 404 | 5.603.527.184 $ | -1.297.904.941 $ | -18,8 % | 403 |
| Sphere Entertainment Co. | SPHR | ▼ -185 | Neutral | 789.876.125 $ | -7.476.323.804 $ | -90,4 % | 184 | 8.266.199.929 $ | +2.753.817.831 $ | +50,0 % | 469 | 5.512.382.098 $ | +1.031.996.226 $ | +23,0 % | 431 | 4.480.385.872 $ | +1.006.641.794 $ | +29,0 % | 369 |
| Qorvo, Inc. | QRVO | ▼ -300 | 1.408.256.559 $ | -6.854.146.667 $ | -83,0 % | 242 | 8.262.403.226 $ | +1.698.592.457 $ | +25,9 % | 547 | 6.563.810.769 $ | -573.016.176 $ | -8,0 % | 541 | 7.136.826.945 $ | -871.398.061 $ | -10,9 % | 542 | |
| Primerica, Inc. | PRI | ▼ -255 | Sehr stark | 1.040.576.537 $ | -7.184.203.725 $ | -87,3 % | 258 | 8.224.780.262 $ | +849.410.554 $ | +11,5 % | 529 | 7.375.369.708 $ | -402.891.011 $ | -5,2 % | 511 | 7.778.260.719 $ | -498.722.271 $ | -6,0 % | 513 |
| FLUOR CORP | FLR | ▼ -311 | Neutral | 1.125.125.885 $ | -7.096.438.361 $ | -86,3 % | 251 | 8.221.564.246 $ | +1.047.059.514 $ | +14,6 % | 597 | 7.174.504.732 $ | +352.637.626 $ | +5,2 % | 567 | 6.821.867.106 $ | -819.747.341 $ | -10,7 % | 562 |
| Paycom Software, Inc. | PAYC | ▼ -388 | Neutral | 1.751.943.823 $ | -3.595.480.926 $ | -67,2 % | 331 | 5.347.424.749 $ | -329.142.896 $ | -5,8 % | 607 | 5.676.567.645 $ | -2.541.736.253 $ | -30,9 % | 609 | 8.218.303.898 $ | -2.471.608.552 $ | -23,1 % | 719 |
| EASTMAN CHEMICAL CO | EMN | ▼ -308 | Stark | 1.367.428.366 $ | -5.897.589.552 $ | -81,2 % | 329 | 7.265.017.918 $ | -928.493.312 $ | -11,3 % | 651 | 8.193.511.230 $ | +1.535.224.503 $ | +23,1 % | 647 | 6.658.286.727 $ | +209.104.601 $ | +3,2 % | 637 |
| VSE CORP | VSEC | ▼ -114 | Neutral | 551.084.431 $ | -7.622.727.150 $ | -93,3 % | 156 | 8.173.811.581 $ | +1.385.280.105 $ | +20,4 % | 403 | 6.788.531.476 $ | +2.192.569.216 $ | +47,7 % | 372 | 4.595.962.260 $ | +788.077.539 $ | +20,7 % | 270 |
| ARMSTRONG WORLD INDUSTRIES INC | AWI | ▼ -312 | Neutral | 1.002.107.886 $ | -5.924.597.529 $ | -85,5 % | 206 | 6.926.705.415 $ | -166.020.707 $ | -2,3 % | 480 | 7.092.726.122 $ | -1.075.234.353 $ | -13,2 % | 478 | 8.167.960.475 $ | -300.232.760 $ | -3,5 % | 518 |
| OLD REPUBLIC INTERNATIONAL CORP | ORI | ▼ -362 | Stark | 1.491.155.885 $ | -5.655.524.579 $ | -79,1 % | 321 | 7.146.680.464 $ | +225.226.104 $ | +3,3 % | 661 | 6.921.454.360 $ | -1.242.126.300 $ | -15,2 % | 662 | 8.163.580.660 $ | +550.677.318 $ | +7,2 % | 683 |
| Tempus AI, Inc. | TEM | ▼ -208 | Schwach | 1.727.159.965 $ | -6.428.037.060 $ | -78,8 % | 256 | 8.155.197.025 $ | +2.330.256.425 $ | +40,0 % | 506 | 5.824.940.600 $ | -1.828.604.980 $ | -23,9 % | 435 | 7.653.545.580 $ | -3.158.346.127 $ | -29,2 % | 464 |
| Cidara Therapeutics, Inc. | → 0 | 8.129.047.240 $ | +4.895.083.099 $ | +151,4 % | 262 | ||||||||||||||
| HEALTHEQUITY, INC. | HQY | ▼ -280 | Stark | 1.801.171.722 $ | -6.253.596.319 $ | -77,6 % | 235 | 8.054.768.041 $ | +876.025.231 $ | +12,2 % | 505 | 7.178.742.810 $ | -947.122.368 $ | -11,7 % | 492 | 8.125.865.178 $ | -338.887.719 $ | -4,0 % | 515 |
| Avantor, Inc. | AVTR | ▼ -199 | Neutral | 1.418.218.064 $ | -5.489.241.364 $ | -79,5 % | 219 | 6.907.459.428 $ | +1.559.058.611 $ | +29,1 % | 463 | 5.348.400.817 $ | -2.768.839.628 $ | -34,1 % | 433 | 8.117.240.445 $ | -355.454.871 $ | -4,2 % | 418 |
| CARMAX INC | KMX | ▼ -278 | Neutral | 980.776.005 $ | -7.124.772.305 $ | -87,9 % | 264 | 8.105.548.310 $ | +1.469.683.229 $ | +22,1 % | 563 | 6.635.865.081 $ | +504.067.128 $ | +8,2 % | 556 | 6.131.797.953 $ | -772.896.674 $ | -11,2 % | 542 |
| DFA INVT DIMENSIONS GROUP IN | → 0 | 8.098.833.283 $ | +8.098.155.411 $ | +1.194.643,7 % | 416 | 2.441.589 $ | +2.321.019 $ | +1.925,0 % | 4 | 211.464 $ | -5.819.069 $ | -96,5 % | 1 | 198.489 $ | -68.539.841 $ | -99,7 % | 1 | ||
| Voya Financial, Inc. | VOYA | ▼ -255 | Sehr stark | 1.295.557.105 $ | -6.793.786.508 $ | -84,0 % | 213 | 8.089.343.613 $ | +1.965.188.045 $ | +32,1 % | 515 | 6.124.155.568 $ | -418.995.202 $ | -6,4 % | 470 | 6.543.150.770 $ | -262.543.331 $ | -3,9 % | 468 |
| WESTERN ALLIANCE BANCORPORATION | WAL | ▼ -216 | Neutral | 997.647.436 $ | -7.085.599.459 $ | -87,7 % | 226 | 8.083.246.895 $ | +1.626.024.176 $ | +25,2 % | 502 | 6.457.222.719 $ | -1.629.540.349 $ | -20,2 % | 453 | 8.086.763.068 $ | -593.296.945 $ | -6,8 % | 442 |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | ▼ -237 | Stark | 1.183.493.716 $ | -6.900.386.782 $ | -85,4 % | 208 | 8.083.880.498 $ | +659.360.154 $ | +8,9 % | 490 | 7.424.520.344 $ | -146.939.303 $ | -1,9 % | 466 | 7.571.459.647 $ | +951.533.281 $ | +14,4 % | 445 |
| Hudbay Minerals Inc. | HBM | ▼ -161 | Neutral | 1.430.773.634 $ | -6.652.399.788 $ | -82,3 % | 116 | 8.083.173.422 $ | +1.751.442.869 $ | +27,7 % | 321 | 6.331.730.553 $ | +279.751.776 $ | +4,6 % | 298 | 6.051.978.777 $ | +1.600.105.812 $ | +35,9 % | 277 |
| BRINKER INTERNATIONAL, INC | EAT | ▼ -225 | Neutral | 1.148.955.909 $ | -6.933.128.044 $ | -85,8 % | 235 | 8.082.083.953 $ | +1.113.646.033 $ | +16,0 % | 515 | 6.968.437.920 $ | -436.811.015 $ | -5,9 % | 478 | 7.405.248.935 $ | +779.321.129 $ | +11,8 % | 460 |
| PRINCIPAL EXCHANGE TRADED FD | → 0 | 6.913.983.219 $ | +6.912.281.819 $ | +406.270,2 % | 51 | 8.081.299.413 $ | +7.772.719.704 $ | +2.518,9 % | 107 | 5.313.870.238 $ | +5.081.070.697 $ | +2.182,6 % | 106 | 5.443.289.705 $ | +5.154.769.244 $ | +1.786,6 % | 106 | ||
| Ryman Hospitality Properties, Inc. | RHP | ▼ -184 | Stark | 1.403.188.805 $ | -6.674.574.832 $ | -82,6 % | 188 | 8.077.763.637 $ | +2.235.284.689 $ | +38,3 % | 437 | 5.842.478.948 $ | -378.950.587 $ | -6,1 % | 390 | 6.221.429.535 $ | +375.761.267 $ | +6,4 % | 372 |
| LITHIA MOTORS INC | LAD | ▼ -279 | Neutral | 1.000.385.123 $ | -6.435.272.805 $ | -86,5 % | 205 | 7.435.657.928 $ | +1.112.500.027 $ | +17,6 % | 447 | 6.323.157.901 $ | -1.743.896.151 $ | -21,6 % | 437 | 8.067.054.052 $ | +327.459.965 $ | +4,2 % | 484 |
| MIDDLEBY Corp | MIDD | ▼ -223 | Neutral | 562.437.264 $ | -7.501.695.358 $ | -93,0 % | 188 | 8.064.132.622 $ | +1.751.985.821 $ | +27,8 % | 454 | 6.312.146.801 $ | -1.324.064.999 $ | -17,3 % | 423 | 7.636.211.800 $ | +434.922.845 $ | +6,0 % | 411 |
| Hims & Hers Health, Inc. | HIMS | ▼ -288 | Neutral | 702.007.291 $ | -7.329.640.993 $ | -91,3 % | 210 | 8.031.648.284 $ | +3.435.164.145 $ | +74,7 % | 529 | 4.596.484.139 $ | -3.461.964.737 $ | -43,0 % | 448 | 8.058.448.876 $ | -8.208.802.443 $ | -50,5 % | 498 |
| H World Group Ltd | HTHT | ▼ -166 | Neutral | 897.984.306 $ | -5.682.756.146 $ | -86,4 % | 101 | 6.580.740.452 $ | -1.253.935.611 $ | -16,0 % | 259 | 7.834.676.063 $ | -213.693.717 $ | -2,7 % | 290 | 8.048.369.780 $ | +1.462.086.549 $ | +22,2 % | 267 |
| Birkenstock Holding plc | BIRK | ▼ -164 | Neutral | 2.727.456.413 $ | -4.833.105.836 $ | -63,9 % | 93 | 7.560.562.249 $ | +1.266.117.147 $ | +20,1 % | 249 | 6.294.445.102 $ | -1.750.749.840 $ | -21,8 % | 240 | 8.045.194.942 $ | -658.958.333 $ | -7,6 % | 257 |
| BARCLAYS PLC | BCS | ▼ -252 | Neutral | 2.790.594.166 $ | -5.223.518.806 $ | -65,2 % | 269 | 8.014.112.972 $ | +1.837.460.257 $ | +29,7 % | 566 | 6.176.652.715 $ | -970.078.661 $ | -13,6 % | 519 | 7.147.970.298 $ | +1.256.658.013 $ | +10.324.310,7 % | 523 |
| Enpro Inc. | NPO | ▼ -151 | Neutral | 926.334.254 $ | -7.084.168.627 $ | -88,4 % | 181 | 8.010.502.881 $ | +2.740.109.182 $ | +52,0 % | 412 | 5.270.393.699 $ | +675.832.494 $ | +14,7 % | 360 | 4.594.561.205 $ | -207.927.024 $ | -4,3 % | 332 |
| Kinsale Capital Group, Inc. | KNSL | ▼ -328 | Stark | 1.042.454.723 $ | -6.067.137.664 $ | -85,3 % | 270 | 7.109.592.387 $ | -105.429.276 $ | -1,5 % | 598 | 7.215.021.663 $ | -795.288.380 $ | -9,9 % | 580 | 8.010.310.043 $ | -453.083.081 $ | -5,4 % | 598 |
| Full Truck Alliance Co. Ltd. | YMM | ▼ -122 | Stark | 504.664.169 $ | -5.515.783.467 $ | -91,6 % | 88 | 6.020.447.636 $ | -76.243.213 $ | -1,3 % | 245 | 6.096.690.849 $ | -1.912.693.676 $ | -23,9 % | 202 | 8.009.384.525 $ | -1.597.414.143 $ | -16,6 % | 210 |
| MERCURY SYSTEMS INC | MRCY | ▼ -199 | Neutral | 678.976.989 $ | -7.330.062.187 $ | -91,5 % | 149 | 8.009.039.176 $ | +3.267.103.091 $ | +68,9 % | 395 | 4.741.936.085 $ | +9.433.536 $ | +0,2 % | 357 | 4.732.502.549 $ | -296.580.798 $ | -5,9 % | 348 |
| Tencent Music Entertainment Group | TME | ▼ -221 | Stark | 583.134.133 $ | -3.056.676.544 $ | -84,0 % | 128 | 3.639.810.677 $ | -348.619.263 $ | -8,7 % | 312 | 3.988.429.940 $ | -4.019.468.550 $ | -50,2 % | 322 | 8.007.898.490 $ | -2.135.627.196 $ | -21,1 % | 349 |
| AMERICAN FINANCIAL GROUP INC | AFG | ▼ -264 | Sehr stark | 1.102.917.891 $ | -6.904.541.452 $ | -86,2 % | 252 | 8.007.459.343 $ | +829.481.081 $ | +11,6 % | 521 | 7.177.978.262 $ | -630.109.001 $ | -8,1 % | 502 | 7.808.087.263 $ | -573.680.139 $ | -6,8 % | 516 |
| FEDERAL SIGNAL CORP /DE/ | FSS | ▼ -217 | Neutral | 1.303.942.411 $ | -6.688.751.848 $ | -83,7 % | 205 | 7.992.694.259 $ | +1.506.065.093 $ | +23,2 % | 476 | 6.486.629.166 $ | -36.582.871 $ | -0,6 % | 456 | 6.523.212.037 $ | -638.321.821 $ | -8,9 % | 422 |
| PLEXUS CORP | PLXS | ▼ -139 | Stark | 865.096.949 $ | -7.121.120.942 $ | -89,2 % | 199 | 7.986.217.891 $ | +2.601.128.942 $ | +48,3 % | 451 | 5.385.088.949 $ | +1.418.542.492 $ | +35,8 % | 385 | 3.966.546.457 $ | +189.764.703 $ | +5,0 % | 338 |
| OGE ENERGY CORP. | OGE | ▼ -264 | Sehr stark | 998.877.777 $ | -6.976.019.573 $ | -87,5 % | 315 | 7.974.897.350 $ | +480.200.473 $ | +6,4 % | 645 | 7.494.696.877 $ | +579.455.753 $ | +8,4 % | 624 | 6.915.241.124 $ | +208.647.045 $ | +3,1 % | 579 |
| Chord Energy Corp | CHRD | ▼ -187 | Neutral | 956.132.438 $ | -5.161.639.834 $ | -84,4 % | 237 | 6.117.772.272 $ | -1.829.457.904 $ | -23,0 % | 524 | 7.947.230.176 $ | +3.229.245.405 $ | +68,4 % | 502 | 4.717.984.771 $ | -497.784.921 $ | -9,5 % | 424 |
| LOGITECH INTERNATIONAL S.A. | LOGI | ▼ -227 | Neutral | 2.003.508.920 $ | -5.939.868.325 $ | -74,8 % | 158 | 7.943.377.245 $ | +824.685.217 $ | +11,6 % | 391 | 7.118.692.028 $ | -537.544.866 $ | -7,0 % | 377 | 7.656.236.894 $ | -336.313.137 $ | -4,2 % | 385 |
| StoneX Group Inc. | SNEX | ▼ -150 | Stark | 1.181.453.420 $ | -6.749.222.591 $ | -85,1 % | 214 | 7.930.676.011 $ | +2.529.652.549 $ | +46,8 % | 475 | 5.401.023.462 $ | +1.293.412.905 $ | +31,5 % | 395 | 4.107.610.557 $ | -138.448.394 $ | -3,3 % | 364 |
| CIRRUS LOGIC, INC. | CRUS | ▼ -250 | Stark | 1.138.359.037 $ | -6.789.673.172 $ | -85,6 % | 255 | 7.928.032.209 $ | +576.530.436 $ | +7,8 % | 587 | 7.351.501.773 $ | +1.157.925.143 $ | +18,7 % | 547 | 6.193.576.630 $ | +111.897.841 $ | +1,8 % | 505 |
| AVNET INC | AVT | ▼ -148 | Neutral | 2.360.744.259 $ | -5.563.885.704 $ | +897.787,4 % | 266 | 7.924.623.532 $ | +2.631.593.363 $ | +49,7 % | 511 | 5.293.030.169 $ | +1.091.267.697 $ | +26,0 % | 449 | 4.201.762.472 $ | -343.468.829 $ | -7,6 % | 404 |
| Primoris Services Corp | PRIM | ▼ -315 | Neutral | 598.699.620 $ | -4.936.540.944 $ | -89,2 % | 170 | 5.535.240.564 $ | -2.388.720.306 $ | -30,1 % | 456 | 7.923.960.870 $ | +549.985.090 $ | +7,5 % | 515 | 7.373.975.780 $ | +340.375.176 $ | +4,8 % | 485 |
| AGCO CORP /DE | AGCO | ▼ -243 | Stark | 1.652.535.512 $ | -6.254.959.068 $ | -79,1 % | 217 | 7.907.494.580 $ | +566.339.358 $ | +7,7 % | 521 | 7.341.155.222 $ | +158.690.163 $ | +2,2 % | 498 | 7.182.465.059 $ | -28.073.475 $ | -0,4 % | 460 |
| SMITH A O CORP | AOS | ▼ -332 | Stark | 1.266.071.966 $ | -6.639.223.028 $ | -84,0 % | 314 | 7.905.294.994 $ | +161.768.890 $ | +2,1 % | 618 | 7.743.526.104 $ | -109.837.860 $ | -1,4 % | 646 | 7.853.363.964 $ | -135.325.598 $ | -1,7 % | 646 |
| Duolingo, Inc. | DUOL | ▼ -282 | Stark | 721.176.085 $ | -4.773.916.373 $ | -86,9 % | 201 | 5.495.092.458 $ | +875.974.807 $ | +19,0 % | 440 | 4.619.117.651 $ | -3.281.752.144 $ | -41,5 % | 381 | 7.900.869.795 $ | -7.047.620.522 $ | -47,1 % | 483 |
| Twist Bioscience Corp | TWST | ▼ -81 | Schwach | 1.368.057.947 $ | -6.520.316.976 $ | -82,7 % | 165 | 7.888.374.923 $ | +4.219.784.519 $ | +115,0 % | 342 | 3.668.590.404 $ | +1.284.221.781 $ | +53,9 % | 280 | 2.384.368.623 $ | +286.924.958 $ | +13,7 % | 246 |
| NORTHERN LTS FD TR IV | → 0 | 2.778.233.471 $ | +2.770.498.733 $ | +35.818,9 % | 219 | 7.882.559.541 $ | +7.874.064.847 $ | +92.693,9 % | 350 | 6.785.673.287 $ | +6.742.129.095 $ | +15.483,4 % | 319 | 6.886.230.148 $ | +6.878.008.508 $ | +83.657,4 % | 315 | ||
| SEI INVESTMENTS CO | SEIC | ▼ -256 | 1.308.900.164 $ | -6.568.966.644 $ | -83,4 % | 309 | 7.877.866.808 $ | +879.810.116 $ | +12,6 % | 577 | 6.998.056.692 $ | -247.885.520 $ | -3,4 % | 571 | 7.245.942.212 $ | -217.950.386 $ | -2,9 % | 565 | |
| Western Midstream Partners, LP | WES | ▼ -162 | 2.454.209.074 $ | -5.421.644.269 $ | -68,8 % | 168 | 7.875.853.343 $ | +967.249.283 $ | +14,0 % | 374 | 6.908.604.060 $ | +397.056.423 $ | +6,1 % | 347 | 6.511.547.637 $ | +448.429.683 $ | +7,4 % | 330 | |
| Cogent Biosciences, Inc. | COGT | ▼ -195 | Neutral | 557.945.332 $ | -7.311.699.601 $ | -92,9 % | 91 | 7.869.644.933 $ | +404.017.287 $ | +5,4 % | 343 | 7.465.627.646 $ | +986.053.163 $ | +15,2 % | 324 | 6.479.574.483 $ | +4.169.221.444 $ | +180,5 % | 286 |
| Kodiak Gas Services, Inc. | KGS | ▼ -127 | Neutral | 746.369.994 $ | -7.116.820.381 $ | -90,5 % | 152 | 7.863.190.375 $ | +2.552.792.450 $ | +48,1 % | 411 | 5.310.397.925 $ | +1.835.150.941 $ | +52,8 % | 333 | 3.475.246.984 $ | -124.606.233 $ | -3,5 % | 279 |
| NetEase, Inc. | NTES | ▼ -247 | Stark | 1.635.479.779 $ | -6.066.147.475 $ | -78,8 % | 212 | 7.701.627.254 $ | +1.107.084.475 $ | +16,8 % | 467 | 6.594.542.779 $ | -1.252.988.390 $ | -16,0 % | 436 | 7.847.531.169 $ | -2.502.269.027 $ | -24,2 % | 459 |
| BILL Holdings, Inc. | BILL | ▼ -259 | Neutral | 836.357.885 $ | -4.259.369.592 $ | -83,6 % | 153 | 5.095.727.477 $ | -540.597.026 $ | -9,6 % | 378 | 5.636.324.503 $ | -2.193.852.267 $ | -28,0 % | 380 | 7.830.176.770 $ | +1.427.986.270 $ | +22,3 % | 412 |
| Coca-Cola Consolidated, Inc. | COKE | ▼ -230 | Neutral | 1.274.783.975 $ | -6.543.167.645 $ | -83,7 % | 303 | 7.817.951.620 $ | +743.979.095 $ | +10,5 % | 618 | 7.073.972.525 $ | +1.313.853.497 $ | +22,8 % | 592 | 5.760.119.028 $ | +1.597.748.663 $ | +38,4 % | 533 |
| MOLSON COORS BEVERAGE CO | TAP | ▼ -389 | Stark | 1.311.915.849 $ | -5.954.564.900 $ | -81,9 % | 278 | 7.266.480.749 $ | +75.450.105 $ | +1,0 % | 626 | 7.191.030.644 $ | -622.103.519 $ | -8,0 % | 633 | 7.813.134.163 $ | +134.337.877 $ | +1,7 % | 667 |
| Clearwater Analytics Holdings, Inc. | CWAN | ▼ -389 | 21.654 $ | -7.620.289.856 $ | -100,0 % | 3 | 7.620.311.510 $ | -188.518.471 $ | -2,4 % | 333 | 7.808.829.981 $ | +2.604.568.710 $ | +50,0 % | 392 | |||||
| Floor & Decor Holdings, Inc. | FND | ▼ -272 | Neutral | 1.033.373.925 $ | -6.648.781.842 $ | -86,5 % | 188 | 7.682.155.767 $ | +1.068.299.409 $ | +16,2 % | 476 | 6.613.856.358 $ | -1.177.946.775 $ | -15,1 % | 453 | 7.791.803.133 $ | -1.780.782.714 $ | -18,6 % | 460 |
| MACERICH CO | MAC | ▼ -167 | Stark | 1.163.257.236 $ | -6.622.437.883 $ | -85,1 % | 140 | 7.785.695.119 $ | +2.907.333.078 $ | +59,6 % | 355 | 4.878.362.041 $ | -12.192.189 $ | -0,2 % | 316 | 4.890.554.230 $ | +103.395.628 $ | +2,2 % | 307 |
| MOSAIC CO | MOS | ▼ -350 | Neutral | 1.486.362.517 $ | -5.515.443.600 $ | -78,8 % | 315 | 7.001.806.117 $ | -778.714.742 $ | -10,0 % | 679 | 7.780.520.859 $ | +477.007.776 $ | +6,5 % | 710 | 7.303.513.083 $ | -3.376.020.981 $ | -31,6 % | 665 |
| MYR GROUP INC. | MYRG | ▼ -174 | Stark | 691.200.434 $ | -7.082.081.249 $ | -91,1 % | 179 | 7.773.281.683 $ | +3.466.683.677 $ | +80,5 % | 471 | 4.306.598.006 $ | +960.719.539 $ | +28,7 % | 396 | 3.345.878.467 $ | +142.282.026 $ | +4,4 % | 353 |
| Venture Global, Inc. | VG | ▼ -81 | Schwach | 608.954.531 $ | -4.945.984.065 $ | -89,0 % | 148 | 5.554.938.596 $ | -2.195.938.641 $ | -28,3 % | 379 | 7.750.877.237 $ | +4.292.163.961 $ | +124,1 % | 343 | 3.458.713.276 $ | -3.285.126.549 $ | -48,7 % | 229 |
| V F CORP | VFC | ▼ -256 | Neutral | 2.008.402.394 $ | -5.213.843.327 $ | -72,2 % | 264 | 7.222.245.721 $ | +25.331.856 $ | +0,4 % | 559 | 7.196.913.865 $ | -552.905.949 $ | -7,1 % | 558 | 7.749.819.814 $ | +1.763.747.394 $ | +29,5 % | 520 |
| FIRST TRUST PORTFOLIOS LP | ▼ -237 | 2.955.960.296 $ | -4.790.253.466 $ | -61,8 % | 383 | 7.746.213.762 $ | +381.347.898 $ | +5,2 % | 650 | 7.364.865.864 $ | +354.472.185 $ | +5,1 % | 636 | 7.010.393.679 $ | +355.045.189 $ | +5,3 % | 620 | ||
| SIMPLIFY EXCHANGE TRADED FUN | → 0 | 5.529.148.776 $ | +5.529.148.776 $ | 249 | 7.722.544.734 $ | +7.722.543.407 $ | +581.955.042,0 % | 414 | 7.199.975.759 $ | +7.117.142.886 $ | +8.592,2 % | 405 | 6.444.605.136 $ | +6.444.604.500 $ | +1.013.302.594,3 % | 359 | |||
| Axalta Coating Systems Ltd. | AXTA | ▼ -268 | Stark | 912.828.866 $ | -6.797.938.472 $ | -88,2 % | 149 | 7.710.767.338 $ | +1.529.993.864 $ | +24,8 % | 361 | 6.180.773.474 $ | -911.815.917 $ | -12,9 % | 384 | 7.092.589.391 $ | +626.215.575 $ | +9,7 % | 417 |
| Healthcare Realty Trust Inc | HR | ▼ -220 | Stark | 831.955.778 $ | -6.874.309.878 $ | -89,2 % | 200 | 7.706.265.656 $ | +1.390.794.882 $ | +22,0 % | 464 | 6.315.470.774 $ | -152.040.893 $ | -2,4 % | 450 | 6.467.511.667 $ | -411.424.035 $ | -6,0 % | 420 |
| AXIS CAPITAL HOLDINGS LTD | AXS | ▼ -289 | Stark | 1.046.669.948 $ | -6.644.951.838 $ | -86,4 % | 193 | 7.691.621.786 $ | +577.118.497 $ | +8,1 % | 476 | 7.114.503.289 $ | -576.457.997 $ | -7,5 % | 469 | 7.690.961.286 $ | +666.486.369 $ | +9,5 % | 482 |
| UGI CORP /PA/ | UGI | ▼ -297 | Sehr stark | 1.131.002.681 $ | -5.818.540.551 $ | -83,7 % | 316 | 6.949.543.232 $ | -86.808.504 $ | -1,2 % | 628 | 7.036.351.736 $ | -638.464.616 $ | -8,3 % | 598 | 7.674.816.352 $ | +1.046.319.562 $ | +15,8 % | 613 |
| James Hardie Industries plc | JHX | ▼ -154 | Neutral | 442.324.725 $ | -7.204.186.302 $ | -94,2 % | 134 | 7.646.511.027 $ | +2.502.398.092 $ | +48,6 % | 345 | 5.144.112.935 $ | +443.743.999 $ | +9,4 % | 300 | 4.700.368.936 $ | +498.642.795 $ | +11,9 % | 288 |
| Scholar Rock Holding Corp | SRRK | ▼ -173 | Neutral | 284.158.067 $ | -7.350.990.963 $ | -96,3 % | 105 | 7.635.149.030 $ | +1.023.806.571 $ | +15,5 % | 310 | 6.611.342.459 $ | +1.136.942.345 $ | +20,8 % | 281 | 5.474.400.114 $ | +978.845.052 $ | +21,8 % | 278 |
| APTARGROUP, INC. | ATR | ▼ -260 | Sehr stark | 1.127.585.775 $ | -6.504.096.282 $ | -85,2 % | 246 | 7.631.682.057 $ | +219.764.953 $ | +3,0 % | 558 | 7.411.917.104 $ | +255.434.220 $ | +3,6 % | 548 | 7.156.482.884 $ | -945.834.720 $ | -11,7 % | 506 |
| Amer Sports, Inc. | AS | ▼ -214 | Neutral | 1.545.291.279 $ | -6.026.813.307 $ | -79,6 % | 114 | 7.572.104.586 $ | +1.831.180.744 $ | +31,9 % | 353 | 5.740.923.842 $ | +275.788.412 $ | +5,0 % | 346 | 5.465.135.430 $ | -76.223.832 $ | -1,4 % | 328 |
| EQUINOR ASA | EQNR | ▼ -134 | Neutral | 356.225.092 $ | -5.204.724.766 $ | -93,6 % | 212 | 5.560.949.858 $ | -2.006.698.265 $ | -26,5 % | 420 | 7.567.648.123 $ | +3.000.131.827 $ | +65,7 % | 430 | 4.567.516.296 $ | -22.907.509 $ | -0,5 % | 346 |
| CASELLA WASTE SYSTEMS INC | CWST | ▼ -216 | Neutral | 1.125.644.984 $ | -6.322.557.379 $ | -84,9 % | 176 | 7.448.202.363 $ | +1.553.624.603 $ | +26,4 % | 420 | 5.894.577.760 $ | -1.630.405.437 $ | -21,7 % | 410 | 7.524.983.197 $ | +1.094.174.431 $ | +17,0 % | 392 |
| Burford Capital Ltd | BUR | ▼ -139 | Neutral | 115.558.052 $ | -5.403.188.491 $ | -97,9 % | 81 | 5.518.746.543 $ | -1.976.315.154 $ | -26,4 % | 240 | 7.495.061.697 $ | +290.923.023 $ | +4,0 % | 230 | 7.204.138.674 $ | -736.589.395 $ | -9,3 % | 220 |
| Matador Resources Co | MTDR | ▼ -221 | Stark | 1.228.926.896 $ | -4.859.830.502 $ | -79,8 % | 222 | 6.088.757.398 $ | -1.394.068.260 $ | -18,6 % | 502 | 7.482.825.658 $ | +2.488.125.713 $ | +49,8 % | 505 | 4.994.699.945 $ | -312.868.310 $ | -5,9 % | 443 |
| ESSENTIAL PROPERTIES REALTY TRUST, INC. | EPRT | ▼ -213 | Stark | 795.704.465 $ | -6.682.526.281 $ | -89,4 % | 144 | 7.478.230.746 $ | +88.155.083 $ | +1,2 % | 382 | 7.390.075.663 $ | +568.494.897 $ | +8,3 % | 383 | 6.821.580.766 $ | +443.109.014 $ | +6,9 % | 357 |
| Terreno Realty Corp | TRNO | ▼ -201 | Neutral | 1.148.342.808 $ | -6.300.437.217 $ | -84,6 % | 162 | 7.448.780.025 $ | +592.856.172 $ | +8,6 % | 389 | 6.855.923.853 $ | +326.078.292 $ | +5,0 % | 375 | 6.529.845.561 $ | +376.437.368 $ | +6,1 % | 363 |
| EAGLE MATERIALS INC | EXP | ▼ -273 | Neutral | 836.273.607 $ | -6.588.944.943 $ | -88,7 % | 219 | 7.425.218.550 $ | +1.383.539.644 $ | +22,9 % | 542 | 6.041.678.906 $ | -597.040.857 $ | -9,0 % | 489 | 6.638.719.763 $ | -1.190.513.082 $ | -15,2 % | 492 |
| Zurn Elkay Water Solutions Corp | ZWS | ▼ -196 | Neutral | 828.528.695 $ | -6.587.217.973 $ | -88,8 % | 188 | 7.415.746.668 $ | +865.752.592 $ | +13,2 % | 437 | 6.549.994.076 $ | -427.254.358 $ | -6,1 % | 421 | 6.977.248.434 $ | -220.255.894 $ | -3,1 % | 384 |
| OneMain Holdings, Inc. | OMF | ▼ -251 | Sehr stark | 740.370.813 $ | -5.911.916.614 $ | -88,9 % | 246 | 6.652.287.427 $ | +1.057.115.428 $ | +18,9 % | 529 | 5.595.171.999 $ | -1.803.604.867 $ | -24,4 % | 489 | 7.398.776.866 $ | +1.206.432.542 $ | +19,5 % | 497 |
| Janus Henderson Group Ltd. | JHG | ▼ -469 | 588.329 $ | -7.243.408.136 $ | -100,0 % | 2 | 7.243.996.465 $ | -131.015.354 $ | -1,8 % | 427 | 7.375.011.819 $ | +689.805.641 $ | +10,3 % | 496 | 6.685.206.178 $ | +430.216.711 $ | +6,9 % | 471 | |
| Ultra Clean Holdings, Inc. | UCTT | ▼ -89 | Neutral | 640.679.559 $ | -6.692.631.414 $ | -91,3 % | 150 | 7.333.310.973 $ | +4.243.455.685 $ | +137,3 % | 440 | 3.089.855.288 $ | +2.024.983.013 $ | +190,2 % | 333 | 1.064.872.275 $ | -86.361.414 $ | -7,5 % | 239 |
| TXNM ENERGY INC | TXNM | ▼ -230 | Stark | 388.423.594 $ | -6.618.520.340 $ | -94,5 % | 158 | 7.006.943.934 $ | -90.419.374 $ | -1,3 % | 395 | 7.097.363.308 $ | -228.636.457 $ | -3,1 % | 390 | 7.325.999.765 $ | +639.159.609 $ | +9,6 % | 388 |
| Joint Stock Co Kaspi.kz | KSPI | ▼ -101 | Neutral | 978.468.506 $ | -6.342.152.309 $ | -86,6 % | 77 | 7.320.620.815 $ | +1.011.572.987 $ | +16,0 % | 209 | 6.309.047.828 $ | -422.879.045 $ | -6,3 % | 169 | 6.731.926.873 $ | +530.413.801 $ | +8,6 % | 178 |
| COMMERCIAL METALS Co | CMC | ▼ -225 | Neutral | 1.083.352.512 $ | -5.386.693.096 $ | -83,3 % | 250 | 6.470.045.608 $ | +169.822.386 $ | +2,7 % | 529 | 6.300.223.222 $ | -1.014.963.592 $ | -13,9 % | 510 | 7.315.186.814 $ | +1.405.758.058 $ | +23,8 % | 475 |
| CORCEPT THERAPEUTICS INC | CORT | ▼ -179 | Neutral | 1.316.117.335 $ | -5.996.709.679 $ | -82,0 % | 218 | 7.312.827.014 $ | +3.980.744.039 $ | +119,5 % | 433 | 3.332.082.975 $ | +437.977.319 $ | +15,1 % | 354 | 2.894.105.656 $ | -3.673.736.399 $ | -55,9 % | 397 |
| LEAR CORP | LEA | ▼ -200 | Stark | 1.842.619.399 $ | -5.466.501.389 $ | -74,8 % | 234 | 7.309.120.788 $ | +1.017.884.141 $ | +16,2 % | 524 | 6.291.236.647 $ | +34.156.497 $ | +0,5 % | 481 | 6.257.080.150 $ | +687.885.714 $ | +12,4 % | 434 |
| Sensata Technologies Holding plc | ST | ▼ -201 | Neutral | 859.426.566 $ | -6.444.555.577 $ | -88,2 % | 196 | 7.303.982.143 $ | +1.944.535.250 $ | +36,3 % | 472 | 5.359.446.893 $ | -31.403.341 $ | -0,6 % | 424 | 5.390.850.234 $ | +712.978.775 $ | +15,2 % | 397 |
| VORNADO REALTY TRUST | VNO | ▼ -198 | Sehr stark | 838.106.948 $ | -6.459.573.659 $ | -88,5 % | 195 | 7.297.680.607 $ | +3.068.159.268 $ | +72,5 % | 440 | 4.229.521.339 $ | -1.601.583.874 $ | -27,5 % | 408 | 5.831.105.213 $ | -783.010.497 $ | -11,8 % | 393 |
| Legence Corp. | LGN | ▼ -87 | Stark | 303.985.543 $ | -6.977.457.911 $ | -95,8 % | 81 | 7.281.443.454 $ | +3.173.847.135 $ | +77,3 % | 267 | 4.107.596.319 $ | +1.023.746.541 $ | +33,2 % | 199 | 3.083.849.778 $ | +1.184.534.283 $ | +62,4 % | 168 |
| SILICON LABORATORIES INC. | SLAB | ▼ -182 | Stark | 608.624.327 $ | -6.662.236.804 $ | -91,6 % | 144 | 7.270.861.131 $ | +1.017.419.444 $ | +16,3 % | 361 | 6.253.441.687 $ | +1.882.540.156 $ | +43,1 % | 387 | 4.370.901.531 $ | +62.339.595 $ | +1,4 % | 326 |
| CONAGRA BRANDS INC. | CAG | ▼ -403 | Stark | 1.007.932.037 $ | -4.870.311.722 $ | -82,9 % | 399 | 5.878.243.759 $ | -713.203.706 $ | -10,8 % | 799 | 6.591.447.465 $ | -677.978.396 $ | -9,3 % | 799 | 7.269.425.861 $ | -471.145.139 $ | -6,1 % | 802 |
| Solaris Energy Infrastructure, Inc. | SEI | ▼ -176 | Neutral | 786.434.301 $ | -6.481.233.148 $ | -89,2 % | 181 | 7.267.667.449 $ | +2.475.098.185 $ | +51,6 % | 458 | 4.792.569.264 $ | +741.381.930 $ | +18,3 % | 386 | 4.051.187.334 $ | +1.675.891.393 $ | +70,6 % | 357 |
| LIGAND PHARMACEUTICALS INC | LGND | ▼ -156 | Stark | 1.515.877.408 $ | -5.749.144.227 $ | -79,1 % | 196 | 7.265.021.635 $ | +3.121.244.878 $ | +75,3 % | 423 | 4.143.776.757 $ | +270.715.809 $ | +7,0 % | 363 | 3.873.060.948 $ | +248.921.918 $ | +6,9 % | 352 |
| LINCOLN NATIONAL CORP | LNC | ▼ -326 | Neutral | 1.125.407.230 $ | -4.809.237.412 $ | -81,0 % | 309 | 5.934.644.642 $ | +228.698.423 $ | +4,0 % | 630 | 5.705.946.219 $ | -1.542.200.412 $ | -21,3 % | 625 | 7.248.146.631 $ | +1.654.231.100 $ | +29,6 % | 635 |
| Terns Pharmaceuticals, Inc. | TERN | ▼ -247 | 659.697 $ | -7.240.083.403 $ | -100,0 % | 2 | 7.240.743.100 $ | +2.225.463.174 $ | +44,4 % | 328 | 5.015.279.926 $ | +4.340.344.448 $ | +643,1 % | 249 | |||||
| Celanese Corp | CE | ▼ -222 | Neutral | 623.728.653 $ | -5.113.712.708 $ | -89,1 % | 195 | 5.737.441.361 $ | -1.500.533.535 $ | -20,7 % | 463 | 7.237.974.896 $ | +2.223.610.058 $ | +44,3 % | 482 | 5.014.364.838 $ | +248.840.659 $ | +5,2 % | 417 |
| GOLD FIELDS LTD | GFI | ▼ -244 | Neutral | 1.004.770.705 $ | -4.693.409.662 $ | -82,4 % | 144 | 5.698.180.367 $ | -1.529.926.984 $ | -21,2 % | 380 | 7.228.107.351 $ | +286.587.061 $ | +4,1 % | 398 | 6.941.520.290 $ | +332.278.826 $ | +5,0 % | 388 |
| KIRBY CORP | KEX | ▼ -211 | Stark | 1.242.160.329 $ | -5.983.122.782 $ | -82,8 % | 201 | 7.225.283.111 $ | +208.621.373 $ | +3,0 % | 468 | 7.016.661.738 $ | +1.067.020.807 $ | +17,9 % | 437 | 5.949.640.931 $ | +1.374.632.993 $ | +30,0 % | 412 |
| Global X Funds | ▼ -185 | 2.818.932.978 $ | -4.405.252.152 $ | -61,0 % | 493 | 7.224.185.130 $ | +2.220.559.865 $ | +44,4 % | 855 | 5.003.625.265 $ | +228.644.114 $ | +4,8 % | 717 | 4.774.981.151 $ | +916.730.111 $ | +23,8 % | 678 | ||
| Victoria's Secret & Co. | VSXY | ▼ -200 | Neutral | 719.959.737 $ | -6.501.842.493 $ | -90,0 % | 183 | 7.221.802.230 $ | +3.282.559.243 $ | +83,3 % | 438 | 3.939.242.987 $ | -648.303.335 $ | -14,1 % | 387 | 4.587.546.322 $ | +2.580.875.617 $ | +128,6 % | 383 |
| Celcuity Inc. | CELC | ▼ -171 | Neutral | 576.315.461 $ | -6.635.390.953 $ | -92,0 % | 84 | 7.211.706.414 $ | +871.417.239 $ | +13,7 % | 306 | 6.340.289.175 $ | +970.602.307 $ | +18,1 % | 295 | 5.369.686.868 $ | +3.151.935.230 $ | +142,1 % | 255 |
| Ollie's Bargain Outlet Holdings, Inc. | OLLI | ▼ -299 | Neutral | 1.032.675.318 $ | -4.477.421.083 $ | -81,3 % | 181 | 5.510.096.401 $ | -742.396.607 $ | -11,9 % | 459 | 6.252.493.008 $ | -957.398.033 $ | -13,3 % | 483 | 7.209.891.041 $ | -1.437.693.901 $ | -16,6 % | 480 |
| NOV Inc. | NOV | ▼ -215 | Stark | 1.743.931.206 $ | -5.463.604.391 $ | -75,8 % | 223 | 7.207.535.597 $ | +421.852.217 $ | +6,2 % | 493 | 6.785.683.380 $ | +1.124.939.220 $ | +19,9 % | 469 | 5.660.744.160 $ | +626.535.479 $ | +12,4 % | 438 |
| SM Energy Co | SM | ▼ -115 | Stark | 981.874.279 $ | -5.137.642.815 $ | -84,0 % | 231 | 6.119.517.094 $ | -1.069.707.651 $ | -14,9 % | 501 | 7.189.224.745 $ | +5.051.395.705 $ | +236,3 % | 521 | 2.137.829.040 $ | -911.406.074 $ | -29,9 % | 346 |
| iRhythm Holdings, Inc. | IRTC | ▼ -237 | Stark | 429.345.575 $ | -4.534.759.601 $ | -91,4 % | 121 | 4.964.105.176 $ | +116.341.915 $ | +2,4 % | 332 | 4.847.763.261 $ | -2.339.041.141 $ | -32,5 % | 333 | 7.186.804.402 $ | +254.226.935 $ | +3,7 % | 358 |
| Symbotic Inc. | SYM | ▼ -223 | Stark | 920.107.858 $ | -4.508.858.459 $ | -83,1 % | 190 | 5.428.966.317 $ | -769.451.035 $ | -12,4 % | 427 | 6.198.417.352 $ | -951.682.327 $ | -13,3 % | 421 | 7.150.099.679 $ | +826.274.076 $ | +13,1 % | 413 |
| Everus Construction Group, Inc. | ECG | ▼ -222 | Stark | 843.102.340 $ | -6.303.327.505 $ | -88,2 % | 234 | 7.146.429.845 $ | +2.159.850.767 $ | +43,3 % | 542 | 4.986.579.078 $ | +1.380.898.930 $ | +38,3 % | 491 | 3.605.680.148 $ | -19.025.540 $ | -0,5 % | 456 |
| Gates Industrial Corp Ltd. | GTES | ▼ -213 | Neutral | 1.178.724.591 $ | -5.946.514.288 $ | -83,5 % | 166 | 7.125.238.879 $ | +1.267.178.838 $ | +21,6 % | 383 | 5.858.060.041 $ | +75.803.205 $ | +1,3 % | 389 | 5.782.256.836 $ | -811.728.604 $ | -12,3 % | 379 |
| IAMGOLD CORP | IAG | ▼ -167 | Neutral | 956.712.872 $ | -5.177.810.443 $ | -84,4 % | 109 | 6.134.523.315 $ | -978.710.356 $ | -13,8 % | 323 | 7.113.233.671 $ | +823.681.014 $ | +13,1 % | 310 | 6.289.552.657 $ | +1.051.784.530 $ | +20,1 % | 276 |
| Loar Holdings Inc. | LOAR | ▼ -116 | Stark | 468.886.459 $ | -6.642.855.168 $ | -93,4 % | 127 | 7.111.741.627 $ | +2.039.615.011 $ | +40,2 % | 285 | 5.072.126.616 $ | -713.182.850 $ | -12,3 % | 251 | 5.785.309.466 $ | -895.455.152 $ | -13,4 % | 243 |
| Archrock, Inc. | AROC | ▼ -198 | Stark | 601.913.594 $ | -6.509.814.309 $ | -91,5 % | 175 | 7.111.727.903 $ | +1.239.708.784 $ | +21,1 % | 457 | 5.872.019.119 $ | +1.454.988.680 $ | +32,9 % | 435 | 4.417.030.439 $ | -6.065.228 $ | -0,1 % | 373 |
| Equinox Gold Corp. | EQX | ▼ -171 | Neutral | 858.782.619 $ | -3.942.200.967 $ | -82,1 % | 157 | 4.800.983.586 $ | -2.294.324.456 $ | -32,3 % | 348 | 7.095.308.042 $ | +425.617.862 $ | +6,4 % | 325 | 6.669.690.180 $ | +1.709.704.684 $ | +34,5 % | 328 |
| NATIONAL FUEL GAS CO | NFG | ▼ -307 | Stark | 1.117.571.436 $ | -5.036.086.013 $ | -81,8 % | 323 | 6.153.657.449 $ | -925.189.873 $ | -13,1 % | 661 | 7.078.847.322 $ | +1.086.706.077 $ | +18,1 % | 667 | 5.992.141.245 $ | -413.582.528 $ | -6,5 % | 630 |
| RBB FUND, INC. | ▼ -198 | 2.999.788.943 $ | -4.072.439.023 $ | -57,6 % | 323 | 7.072.227.966 $ | +1.340.222.291 $ | +23,4 % | 541 | 5.732.005.675 $ | +628.806.224 $ | +12,3 % | 530 | 5.103.199.451 $ | +345.534.578 $ | +7,3 % | 521 | ||
| Oruka Therapeutics, Inc. | ORKA | ▼ -66 | Neutral | 354.830.248 $ | -6.713.043.752 $ | -95,0 % | 78 | 7.067.874.000 $ | +4.457.561.551 $ | +170,8 % | 257 | 2.610.312.449 $ | +1.057.807.956 $ | +68,1 % | 185 | 1.552.504.493 $ | +674.234.941 $ | +76,8 % | 144 |
| Transocean Ltd. | RIG | ▼ -241 | Neutral | 836.198.421 $ | -4.882.799.741 $ | -85,4 % | 244 | 5.718.998.162 $ | -1.347.428.151 $ | -19,1 % | 555 | 7.066.426.313 $ | +3.276.621.794 $ | +86,5 % | 555 | 3.789.804.519 $ | +934.615.023 $ | +32,7 % | 485 |
| MILLICOM INTERNATIONAL CELLULAR SA | TIGO | ▼ -150 | Neutral | 1.431.688.889 $ | -5.630.521.233 $ | -79,7 % | 179 | 7.062.210.122 $ | +1.597.658.916 $ | +29,2 % | 439 | 5.464.551.206 $ | +1.455.416.826 $ | +36,3 % | 375 | 4.009.134.380 $ | +266.992.142 $ | +7,1 % | 329 |
| LANDSTAR SYSTEM INC | LSTR | ▼ -201 | Stark | 831.077.319 $ | -6.219.714.919 $ | -88,2 % | 231 | 7.050.792.238 $ | +1.401.368.479 $ | +24,8 % | 547 | 5.649.423.759 $ | +627.055.024 $ | +12,5 % | 481 | 5.022.368.735 $ | +621.611.976 $ | +14,1 % | 432 |
| BENTLEY SYSTEMS INC | BSY | ▼ -350 | Neutral | 1.149.747.659 $ | -4.009.813.296 $ | -77,7 % | 174 | 5.159.560.955 $ | -597.390.699 $ | -10,4 % | 421 | 5.756.951.654 $ | -1.270.308.536 $ | -18,1 % | 469 | 7.027.260.190 $ | -1.126.655.536 $ | -13,8 % | 524 |
| CG Oncology, Inc. | CGON | ▼ -127 | Neutral | 417.929.535 $ | -6.599.561.005 $ | -94,0 % | 75 | 7.017.490.540 $ | +688.825.627 $ | +10,9 % | 239 | 6.328.664.913 $ | +2.799.336.946 $ | +79,3 % | 240 | 3.529.327.967 $ | +407.103.470 $ | +13,0 % | 202 |
| Installed Building Products, Inc. | IBP | ▼ -246 | Neutral | 675.830.390 $ | -5.348.863.267 $ | -88,8 % | 187 | 6.024.693.657 $ | -829.863.949 $ | -12,1 % | 432 | 6.854.557.606 $ | -160.698.816 $ | -2,3 % | 453 | 7.015.256.422 $ | +192.080.474 $ | +2,8 % | 433 |
| Cadence Bank | CADE | ▼ -414 | 234.486 $ | -7.012.219.265 $ | -100,0 % | 2 | 7.012.453.751 $ | +925.780.707 $ | +15,2 % | 416 | |||||||||
| Fortune Brands Innovations, Inc. | FBIN | ▼ -286 | Neutral | 682.774.885 $ | -6.300.156.612 $ | -90,2 % | 227 | 6.982.931.497 $ | +2.177.007.602 $ | +45,3 % | 537 | 4.805.923.895 $ | -921.982.324 $ | -16,1 % | 501 | 5.727.906.219 $ | -219.850.544 $ | -3,7 % | 513 |
| JBS N.V. | JBS | ▼ -110 | Neutral | 241.872.742 $ | -4.940.256.258 $ | -95,3 % | 132 | 5.182.129.000 $ | -1.799.263.840 $ | -25,8 % | 275 | 6.981.392.840 $ | +1.623.368.451 $ | +30,3 % | 255 | 5.358.024.389 $ | +2.684.513.388 $ | +100,4 % | 242 |
| Banco Santander, S.A. | SAN | ▼ -174 | Neutral | 1.476.493.742 $ | -5.498.888.034 $ | -78,8 % | 421 | 6.975.381.776 $ | +1.420.594.959 $ | +25,6 % | 673 | 5.554.786.817 $ | +224.406.778 $ | +4,2 % | 651 | 5.330.380.039 $ | +468.498.563 $ | +9,6 % | 595 |
| CEMEX SAB DE CV | CX | ▼ -184 | Stark | 660.039.643 $ | -6.309.764.734 $ | -90,5 % | 140 | 6.969.804.377 $ | +1.130.827.298 $ | +19,4 % | 325 | 5.838.977.079 $ | -100.019.400 $ | -1,7 % | 321 | 5.938.996.479 $ | +941.426.898 $ | +18,8 % | 324 |
| SUMISHO AIR LEASE CORP | AL | ▼ -462 | 27.096 $ | -6.965.445.281 $ | -100,0 % | 3 | 6.965.472.377 $ | +304.253.974 $ | +4,6 % | 435 | 6.661.218.403 $ | +268.490.370 $ | +4,2 % | 465 | |||||
| DROPBOX, INC. | DBX | ▼ -307 | Neutral | 1.386.185.673 $ | -4.445.712.292 $ | -76,2 % | 221 | 5.831.897.965 $ | +959.705.376 $ | +19,7 % | 485 | 4.872.192.589 $ | -2.090.130.929 $ | -30,0 % | 457 | 6.962.323.518 $ | -669.459.366 $ | -8,8 % | 528 |
| Paylocity Holding Corp | PCTY | ▼ -239 | Stark | 947.821.853 $ | -3.902.395.111 $ | -80,5 % | 224 | 4.850.216.964 $ | -24.636.121 $ | -0,5 % | 472 | 4.874.853.085 $ | -2.074.111.007 $ | -29,8 % | 451 | 6.948.964.092 $ | +218.746.515 $ | +3,3 % | 463 |
| Shift4 Payments, Inc. | FOUR | ▼ -310 | Neutral | 729.700.816 $ | -4.131.189.678 $ | -85,0 % | 141 | 4.860.890.494 $ | +402.205.402 $ | +9,0 % | 401 | 4.458.685.092 $ | -2.489.720.680 $ | -35,8 % | 409 | 6.948.405.772 $ | -1.816.780.735 $ | -20,7 % | 451 |
| Ingredion Inc | INGR | ▼ -361 | Stark | 1.688.779.093 $ | -4.176.842.392 $ | -71,2 % | 289 | 5.865.621.485 $ | -1.077.991.235 $ | -15,5 % | 617 | 6.943.612.720 $ | +451.056.795 $ | +6,9 % | 669 | 6.492.555.925 $ | -616.930.908 $ | -8,7 % | 650 |
| Elastic N.V. | ESTC | ▼ -276 | Neutral | 1.403.526.806 $ | -4.081.787.058 $ | -74,4 % | 167 | 5.485.313.864 $ | +880.755.439 $ | +19,1 % | 379 | 4.604.558.425 $ | -2.324.119.685 $ | -33,5 % | 383 | 6.928.678.110 $ | -809.221.250 $ | -10,5 % | 443 |
| MARA Holdings, Inc. | MARA | ▼ -270 | Schwach | 878.008.315 $ | -5.999.295.514 $ | -87,2 % | 186 | 6.877.303.829 $ | +2.584.697.775 $ | +60,2 % | 462 | 4.292.606.054 $ | -2.579.654.919 $ | -37,5 % | 437 | 6.872.260.973 $ | -2.210.330.589 $ | -24,3 % | 456 |
| QIAGEN N.V. | QGEN | ▼ -178 | Neutral | 1.353.007.035 $ | -4.438.156.198 $ | -76,6 % | 147 | 5.791.163.233 $ | +518.576.698 $ | +9,8 % | 343 | 5.272.586.535 $ | -1.586.798.130 $ | -23,1 % | 352 | 6.859.384.665 $ | -25.005.079 $ | -0,4 % | 325 |
| BROWN FORMAN CORP | BF-A | ▼ -370 | Stark | 1.386.728.736 $ | -4.395.545.735 $ | -76,0 % | 296 | 5.782.274.471 $ | -35.785.882 $ | -0,6 % | 628 | 5.818.060.353 $ | -1.040.617.304 $ | -15,2 % | 617 | 6.858.677.657 $ | +295.516.281 $ | +4,5 % | 666 |
| Weatherford International plc | WFRD | ▼ -231 | Neutral | 730.887.269 $ | -5.432.751.552 $ | -88,1 % | 166 | 6.163.638.821 $ | -672.428.873 $ | -9,8 % | 432 | 6.836.067.694 $ | +1.134.338.068 $ | +19,9 % | 442 | 5.701.729.626 $ | +738.034.371 $ | +14,9 % | 397 |
| STAG Industrial, Inc. | STAG | ▼ -274 | Stark | 898.008.055 $ | -5.927.814.232 $ | -86,8 % | 271 | 6.825.822.287 $ | +735.310.342 $ | +12,1 % | 555 | 6.090.511.945 $ | -240.513.084 $ | -3,8 % | 544 | 6.331.025.029 $ | +532.951.731 $ | +9,2 % | 545 |
| ABERCROMBIE & FITCH CO /DE/ | ANF | ▼ -246 | Neutral | 883.100.143 $ | -3.650.814.700 $ | -80,5 % | 200 | 4.533.914.843 $ | +100.594.859 $ | +2,3 % | 424 | 4.433.319.984 $ | -2.371.059.987 $ | -34,8 % | 417 | 6.804.379.971 $ | +2.239.790.810 $ | +49,1 % | 446 |
| Travere Therapeutics, Inc. | TVTX | ▼ -171 | Neutral | 995.283.822 $ | -5.797.049.558 $ | -85,3 % | 131 | 6.792.333.380 $ | +3.262.178.962 $ | +92,4 % | 345 | 3.530.154.418 $ | -1.029.980.751 $ | -22,6 % | 280 | 4.560.135.169 $ | +1.706.998.953 $ | +59,8 % | 302 |
| First American Financial Corp | FAF | ▼ -242 | Sehr stark | 1.045.187.976 $ | -5.745.688.124 $ | -84,6 % | 213 | 6.790.876.100 $ | +1.126.271.840 $ | +19,9 % | 473 | 5.664.604.260 $ | -103.530.315 $ | -1,8 % | 442 | 5.768.134.575 $ | -332.872 $ | -0,0 % | 455 |
| HANOVER INSURANCE GROUP, INC. | THG | ▼ -236 | Sehr stark | 986.656.154 $ | -5.789.069.186 $ | -85,4 % | 258 | 6.775.725.340 $ | +1.394.603.110 $ | +25,9 % | 549 | 5.381.122.230 $ | -483.678.983 $ | -8,2 % | 510 | 5.864.801.213 $ | +198.059.985 $ | +3,5 % | 494 |
| CAE INC | CAE | ▼ -168 | Neutral | 914.945.261 $ | -5.001.278.910 $ | -84,5 % | 99 | 5.916.224.171 $ | +173.905.516 $ | +3,0 % | 288 | 5.742.318.655 $ | -1.008.246.060 $ | -14,9 % | 297 | 6.750.564.715 $ | +234.346.181 $ | +3,6 % | 267 |
| Joby Aviation, Inc. | JOBY | ▼ -270 | Schwach | 634.490.007 $ | -5.489.785.578 $ | -89,6 % | 255 | 6.124.275.585 $ | +888.257.913 $ | +17,0 % | 570 | 5.236.017.672 $ | -1.514.466.105 $ | -22,4 % | 567 | 6.750.483.777 $ | -1.555.118.636 $ | -18,7 % | 525 |
| MITSUBISHI UFJ FINANCIAL GROUP INC | MUFG | ▼ -219 | Neutral | 2.894.363.606 $ | -3.854.166.533 $ | -57,1 % | 310 | 6.748.530.139 $ | +972.764.755 $ | +16,8 % | 579 | 5.775.765.384 $ | +508.933.634 $ | +9,7 % | 543 | 5.266.831.750 $ | -158.708.339 $ | -2,9 % | 529 |
| PLAINS ALL AMERICAN PIPELINE LP | PAA | ▼ -156 | 2.527.372.136 $ | -4.171.478.263 $ | -62,3 % | 226 | 6.698.850.399 $ | -22.207.894 $ | -0,3 % | 430 | 6.721.058.293 $ | +1.462.044.620 $ | +27,8 % | 415 | 5.259.013.673 $ | +231.049.388 $ | +4,6 % | 382 | |
| Chime Financial, Inc. | CHYM | ▼ -73 | Neutral | 871.244.019 $ | -5.213.647.398 $ | -85,7 % | 133 | 6.084.891.417 $ | +443.943.948 $ | +7,9 % | 276 | 5.640.947.469 $ | -1.074.540.167 $ | -16,0 % | 224 | 6.715.487.636 $ | +2.428.458.571 $ | +56,6 % | 206 |
| CLEVELAND-CLIFFS INC. | CLF | ▼ -303 | Schwach | 733.324.381 $ | -4.267.825.179 $ | -85,3 % | 273 | 5.001.149.560 $ | +701.098.923 $ | +16,3 % | 595 | 4.300.050.637 $ | -2.408.688.850 $ | -35,9 % | 572 | 6.708.739.487 $ | +1.180.647.863 $ | +21,4 % | 576 |
| ESAB Corp | ESAB | ▼ -202 | Neutral | 763.027.781 $ | -5.682.428.168 $ | -88,2 % | 155 | 6.445.455.949 $ | +842.092.202 $ | +15,0 % | 350 | 5.603.363.747 $ | -1.103.006.458 $ | -16,4 % | 355 | 6.706.370.205 $ | +310.294.629 $ | +4,9 % | 357 |
| Caesars Entertainment, Inc. | CZR | ▼ -247 | Neutral | 507.709.612 $ | -6.191.420.781 $ | -92,4 % | 143 | 6.699.130.393 $ | +863.988.266 $ | +14,8 % | 427 | 5.835.142.127 $ | -104.467.062 $ | -1,8 % | 413 | 5.939.609.189 $ | -627.947.096 $ | -9,6 % | 390 |
| Arcellx, Inc. | ACLX | ▼ -218 | 3.431.496 $ | -6.670.865.769 $ | -99,9 % | 2 | 6.674.297.265 $ | +1.932.030.772 $ | +40,7 % | 244 | 4.742.266.493 $ | -511.951.730 $ | -9,7 % | 220 | |||||
| ACM Research, Inc. | ACMR | ▼ -131 | Schwach | 536.041.050 $ | -6.124.576.271 $ | -92,0 % | 157 | 6.660.617.321 $ | +4.790.308.046 $ | +256,1 % | 385 | 1.870.309.275 $ | -68.039.076 $ | -3,5 % | 307 | 1.938.348.351 $ | +56.300.260 $ | +3,0 % | 288 |
| Tango Therapeutics, Inc. | TNGX | ▼ -99 | Schwach | 249.126.272 $ | -6.384.142.040 $ | -96,2 % | 73 | 6.633.268.312 $ | +2.853.402.273 $ | +75,5 % | 248 | 3.779.866.039 $ | +2.250.836.261 $ | +147,2 % | 195 | 1.529.029.778 $ | +352.931.299 $ | +30,0 % | 172 |
| MARKETAXESS HOLDINGS INC | MKTX | ▼ -327 | Stark | 533.671.248 $ | -4.145.323.385 $ | -88,6 % | 160 | 4.678.994.633 $ | -1.623.633.192 $ | -25,8 % | 400 | 6.302.627.825 $ | -327.395.489 $ | -4,9 % | 454 | 6.630.023.314 $ | +193.709.337 $ | +3,0 % | 487 |
| WYNDHAM HOTELS & RESORTS, INC. | WH | ▼ -238 | Neutral | 586.566.345 $ | -6.041.396.076 $ | -91,2 % | 187 | 6.627.962.421 $ | +194.137.870 $ | +3,0 % | 482 | 6.433.824.551 $ | -36.470.340 $ | -0,6 % | 441 | 6.470.294.891 $ | +88.044.266 $ | +1,4 % | 425 |
| Garrett Motion Inc. | GTX | ▼ -181 | Neutral | 912.880.278 $ | -5.700.158.711 $ | -86,2 % | 199 | 6.613.038.989 $ | +3.356.440.245 $ | +103,1 % | 463 | 3.256.598.744 $ | -63.671.658 $ | -1,9 % | 412 | 3.320.270.402 $ | +819.087.982 $ | +32,7 % | 380 |
| Crocs, Inc. | CROX | ▼ -257 | Stark | 1.089.037.249 $ | -5.517.040.762 $ | -83,5 % | 208 | 6.606.078.011 $ | +2.279.843.547 $ | +52,7 % | 514 | 4.326.234.464 $ | -517.667.061 $ | -10,7 % | 468 | 4.843.901.525 $ | -213.770.799 $ | -4,2 % | 465 |
| LOUISIANA-PACIFIC CORP | LPX | ▼ -282 | Neutral | 785.125.240 $ | -5.804.998.878 $ | -88,1 % | 181 | 6.590.124.118 $ | +866.041.352 $ | +15,1 % | 492 | 5.724.082.766 $ | -530.344.171 $ | -8,5 % | 470 | 6.254.426.937 $ | -226.179.525 $ | -3,5 % | 463 |
| SunCar Technology Group Inc. | SDA | ▼ -465 | 17.186 $ | -670.518 $ | -97,5 % | 4 | 687.704 $ | -6.589.137.765 $ | -100,0 % | 26 | 6.589.825.469 $ | +738.786.842 $ | +12,6 % | 435 | 5.851.038.627 $ | +672.813.142 $ | +13,0 % | 469 | |
| Jackson Financial Inc. | JXN | ▼ -270 | Stark | 1.480.744.561 $ | -5.028.703.316 $ | -77,3 % | 249 | 6.509.447.877 $ | -69.930.039 $ | -1,1 % | 511 | 6.579.377.916 $ | +58.155.943 $ | +0,9 % | 522 | 6.521.221.973 $ | +437.292.932 $ | +7,2 % | 519 |
| ExlService Holdings, Inc. | EXLS | ▼ -263 | Stark | 879.727.165 $ | -3.142.349.096 $ | -78,1 % | 205 | 4.022.076.261 $ | -603.509.977 $ | -13,0 % | 447 | 4.625.586.238 $ | -1.943.843.071 $ | -29,6 % | 466 | 6.569.429.309 $ | -384.038.795 $ | -5,5 % | 468 |
| XP Inc. | XP | ▼ -206 | Neutral | 1.493.905.254 $ | -4.123.762.356 $ | -73,4 % | 140 | 5.617.667.610 $ | -950.419.909 $ | -14,5 % | 322 | 6.568.087.519 $ | +650.931.042 $ | +11,0 % | 360 | 5.917.156.477 $ | -848.367.079 $ | -12,5 % | 346 |
| MOHAWK INDUSTRIES INC | MHK | ▼ -246 | Neutral | 1.096.505.700 $ | -5.446.375.888 $ | -83,2 % | 227 | 6.542.881.588 $ | +1.125.105.111 $ | +20,8 % | 496 | 5.417.776.477 $ | -293.170.624 $ | -5,1 % | 474 | 5.710.947.101 $ | -1.317.123.903 $ | -18,7 % | 473 |
| Kanzhun Ltd | BZ | ▼ -157 | Neutral | 594.309.719 $ | -3.413.536.758 $ | -85,2 % | 105 | 4.007.846.477 $ | -182.422.989 $ | -4,4 % | 256 | 4.190.269.466 $ | -2.346.576.817 $ | -35,9 % | 257 | 6.536.846.283 $ | -796.909.080 $ | -10,9 % | 262 |
| Waystar Holding Corp. | WAY | ▼ -161 | Neutral | 391.604.882 $ | -3.961.384.574 $ | -91,0 % | 139 | 4.352.989.456 $ | -595.695.615 $ | -12,0 % | 302 | 4.948.685.071 $ | -1.585.431.348 $ | -24,3 % | 306 | 6.534.116.419 $ | -657.933.771 $ | -9,1 % | 300 |
| FIRST MAJESTIC SILVER CORP | AG | ▼ -202 | Neutral | 834.378.019 $ | -4.112.690.724 $ | -83,1 % | 134 | 4.947.068.743 $ | -1.586.567.701 $ | -24,3 % | 359 | 6.533.636.444 $ | +1.942.455.756 $ | +42,3 % | 357 | 4.591.180.688 $ | +820.035.805 $ | +21,7 % | 336 |
| Brookfield Renewable Partners L.P. | BEP | ▼ -132 | 579.553.189 $ | -5.952.787.855 $ | -91,1 % | 112 | 6.532.341.044 $ | +454.714.435 $ | +7,5 % | 255 | 6.077.626.609 $ | +964.105.820 $ | +18,9 % | 255 | 5.113.520.789 $ | +747.375.238 $ | +17,1 % | 244 | |
| SiteOne Landscape Supply, Inc. | SITE | ▼ -244 | Neutral | 716.049.045 $ | -4.687.309.478 $ | -86,7 % | 163 | 5.403.358.523 $ | -1.128.766.143 $ | -17,3 % | 401 | 6.532.124.666 $ | +289.821.595 $ | +4,6 % | 431 | 6.242.303.071 $ | +22.831.609 $ | +0,4 % | 407 |
| Oscar Health, Inc. | OSCR | ▼ -185 | Neutral | 1.082.181.507 $ | -5.438.704.729 $ | -83,4 % | 162 | 6.520.886.236 $ | +4.186.141.616 $ | +179,3 % | 411 | 2.334.744.620 $ | -722.239.151 $ | -23,6 % | 338 | 3.056.983.771 $ | -748.915.303 $ | -19,7 % | 347 |
| BIO-RAD LABORATORIES, INC. | BIO | ▼ -223 | Stark | 1.016.029.941 $ | -5.500.203.928 $ | -84,4 % | 180 | 6.516.233.869 $ | +971.254.073 $ | +17,5 % | 404 | 5.544.979.796 $ | -394.970.555 $ | -6,6 % | 401 | 5.939.950.351 $ | +495.054.404 $ | +9,1 % | 403 |
| Arcosa, Inc. | ACA | ▼ -190 | 513.372.160 $ | -6.000.966.924 $ | -92,1 % | 177 | 6.514.339.084 $ | +1.719.141.598 $ | +35,9 % | 429 | 4.795.197.486 $ | -19.682.373 $ | -0,4 % | 375 | 4.814.879.859 $ | +666.646.459 $ | +16,1 % | 367 | |
| STANTEC INC | STN | ▼ -175 | Neutral | 1.253.832.283 $ | -3.703.085.752 $ | -74,7 % | 114 | 4.956.918.035 $ | -994.290.996 $ | -16,7 % | 293 | 5.951.209.031 $ | -559.688.764 $ | -8,6 % | 311 | 6.510.897.795 $ | -626.159.279 $ | -8,8 % | 289 |
| Liquidia Corp | LQDA | ▼ -122 | Neutral | 186.629.999 $ | -6.316.436.810 $ | -97,1 % | 112 | 6.503.066.809 $ | +3.829.694.901 $ | +143,3 % | 344 | 2.673.371.908 $ | +203.969.545 $ | +8,3 % | 253 | 2.469.402.363 $ | +676.781.482 $ | +37,8 % | 234 |
| Valaris Ltd | VAL | ▼ -234 | Neutral | 783.024.384 $ | -4.007.349.127 $ | -83,7 % | 138 | 4.790.373.511 $ | -1.704.786.973 $ | -26,2 % | 369 | 6.495.160.484 $ | +3.397.630.537 $ | +109,7 % | 390 | 3.097.529.947 $ | -515.001.582 $ | -14,3 % | 372 |
| VAIL RESORTS INC | MTN | ▼ -305 | Neutral | 970.134.032 $ | -5.522.594.036 $ | -85,1 % | 185 | 6.492.728.068 $ | +481.216.192 $ | +8,0 % | 450 | 6.011.511.876 $ | -162.919.454 $ | -2,6 % | 448 | 6.174.431.330 $ | -1.028.580.828 $ | -14,3 % | 490 |
| Ingram Micro Holding Corp | INGM | ▼ -68 | Neutral | 173.209.929 $ | -6.318.918.252 $ | -97,3 % | 75 | 6.492.128.181 $ | +1.022.546.605 $ | +18,7 % | 228 | 5.469.581.576 $ | +394.946.461 $ | +7,8 % | 174 | 5.074.635.115 $ | -56.284.843 $ | -1,1 % | 143 |
| ORMAT TECHNOLOGIES, INC. | ORA | ▼ -229 | Schwach | 1.144.822.748 $ | -5.287.017.956 $ | -82,2 % | 187 | 6.431.840.704 $ | +100.723.369 $ | +1,6 % | 448 | 6.331.117.335 $ | -157.499.305 $ | -2,4 % | 432 | 6.488.616.640 $ | +772.099.627 $ | +13,5 % | 416 |
| Third Point Private Capital Income Fund | ▼ -44 | 0 $ | -5.104.553.260 $ | -100,0 % | 49 | 5.104.553.260 $ | +78.600.814 $ | +1,6 % | 107 | 5.025.952.446 $ | -1.438.142.552 $ | -22,2 % | 85 | 6.464.094.998 $ | -1.928.765.435 $ | -23,0 % | 93 | ||
| Antero Midstream Corp | AM | ▼ -264 | Stark | 935.801.757 $ | -5.500.736.757 $ | -85,5 % | 232 | 6.436.538.514 $ | +151.392.725 $ | +2,4 % | 544 | 6.285.145.789 $ | +1.406.050.328 $ | +28,8 % | 524 | 4.879.095.461 $ | -330.648.024 $ | -6,3 % | 496 |
| Noble Corp plc | NE | ▼ -194 | Neutral | 861.749.944 $ | -4.441.866.744 $ | -83,8 % | 165 | 5.303.616.688 $ | -1.129.348.334 $ | -17,6 % | 383 | 6.432.965.022 $ | +2.858.032.118 $ | +79,9 % | 393 | 3.574.932.904 $ | -27.227.662 $ | -0,8 % | 359 |
| Dianthus Therapeutics, Inc. /DE/ | DNTH | ▼ -87 | Schwach | 413.434.507 $ | -6.019.133.597 $ | -93,6 % | 77 | 6.432.568.104 $ | +1.049.272.648 $ | +19,5 % | 270 | 5.383.295.456 $ | +3.368.230.653 $ | +167,2 % | 241 | 2.015.064.803 $ | +144.953.973 $ | +7,8 % | 164 |
| KULICKE & SOFFA INDUSTRIES INC | KLIC | ▼ -145 | Neutral | 693.400.001 $ | -5.729.934.717 $ | -89,2 % | 177 | 6.423.334.718 $ | +3.338.984.865 $ | +108,3 % | 469 | 3.084.349.853 $ | +971.541.595 $ | +46,0 % | 373 | 2.112.808.258 $ | +229.836.645 $ | +12,2 % | 322 |
| PROSPERITY BANCSHARES INC | PB | ▼ -198 | Sehr stark | 1.107.927.377 $ | -5.314.525.789 $ | -82,7 % | 218 | 6.422.453.166 $ | +645.637.906 $ | +11,2 % | 457 | 5.776.815.260 $ | +222.388.398 $ | +4,0 % | 435 | 5.554.426.862 $ | +218.205.922 $ | +4,1 % | 416 |
| California Resources Corp | CRC | ▼ -179 | Neutral | 521.017.149 $ | -4.288.562.870 $ | -89,2 % | 150 | 4.809.580.019 $ | -1.603.841.690 $ | -25,0 % | 370 | 6.413.421.709 $ | +2.205.647.481 $ | +52,4 % | 359 | 4.207.774.228 $ | -437.153.239 $ | -9,4 % | 329 |
| COMMVAULT SYSTEMS INC | CVLT | ▼ -200 | Stark | 979.034.278 $ | -5.430.953.251 $ | -84,7 % | 195 | 6.409.987.529 $ | +3.125.221.339 $ | +95,1 % | 441 | 3.284.766.190 $ | -2.267.346.773 $ | -40,8 % | 390 | 5.552.112.963 $ | -3.279.579.595 $ | -37,1 % | 395 |
| MGIC INVESTMENT CORP | MTG | ▼ -300 | Sehr stark | 1.151.542.646 $ | -4.614.668.697 $ | -80,0 % | 232 | 5.766.211.343 $ | +249.946.376 $ | +4,5 % | 510 | 5.516.264.967 $ | -872.339.840 $ | -13,7 % | 511 | 6.388.604.807 $ | -190.491.710 $ | -2,9 % | 532 |
| Boot Barn Holdings, Inc. | BOOT | ▼ -247 | Neutral | 761.026.421 $ | -4.997.111.067 $ | -86,8 % | 203 | 5.758.137.488 $ | +760.363.806 $ | +15,2 % | 462 | 4.997.773.682 $ | -1.390.260.403 $ | -21,8 % | 453 | 6.388.034.085 $ | +492.088.780 $ | +8,3 % | 450 |
| PORTLAND GENERAL ELECTRIC CO /OR/ | POR | ▼ -254 | Neutral | 726.727.749 $ | -5.655.851.042 $ | -88,6 % | 212 | 6.382.578.791 $ | +167.736.128 $ | +2,7 % | 507 | 6.214.842.663 $ | +765.467.418 $ | +14,0 % | 511 | 5.449.375.245 $ | +668.945.241 $ | +14,0 % | 466 |
| GATX CORP | GATX | ▼ -213 | Neutral | 676.767.240 $ | -5.704.638.202 $ | -89,4 % | 180 | 6.381.405.442 $ | +390.961.767 $ | +6,5 % | 410 | 5.990.443.675 $ | +3.498.615 $ | +0,1 % | 398 | 5.986.945.060 $ | -279.890.678 $ | -4,5 % | 393 |
| CENTURY ALUMINUM CO | CENX | ▼ -190 | Neutral | 1.603.920.444 $ | -3.802.134.099 $ | -70,3 % | 149 | 5.406.054.543 $ | -952.532.372 $ | -15,0 % | 430 | 6.358.586.915 $ | +2.054.772.848 $ | +47,7 % | 403 | 4.303.814.067 $ | +1.135.786.423 $ | +35,9 % | 339 |
| Taylor Morrison Home Corp | TMHC | ▼ -456 | 108.855 $ | -6.355.034.088 $ | -100,0 % | 2 | 6.355.142.943 $ | +858.687.958 $ | +15,6 % | 444 | 5.496.454.985 $ | -316.852.914 $ | -5,5 % | 452 | 5.813.307.899 $ | -407.408.858 $ | -6,5 % | 458 | |
| SYNAPTICS Inc | SYNA | ▼ -174 | Neutral | 384.398.039 $ | -5.968.777.898 $ | -93,9 % | 140 | 6.353.175.937 $ | +2.808.821.190 $ | +79,2 % | 400 | 3.544.354.747 $ | +60.609.662 $ | +1,7 % | 333 | 3.483.745.085 $ | +715.043.752 $ | +25,8 % | 314 |
| Sunrun Inc. | RUN | ▼ -268 | Neutral | 283.322.891 $ | -4.262.576.377 $ | -93,8 % | 168 | 4.545.899.268 $ | +300.948.033 $ | +7,1 % | 424 | 4.244.951.235 $ | -2.098.689.988 $ | -33,1 % | 417 | 6.343.641.223 $ | +613.101.499 $ | +10,7 % | 436 |
| Covista Inc. | CVSA | ▼ -204 | Stark | 633.134.745 $ | -5.708.283.970 $ | -90,0 % | 172 | 6.341.418.715 $ | +2.385.565.190 $ | +60,3 % | 379 | 3.955.853.525 $ | +405.203.032 $ | +11,4 % | 360 | 3.550.650.493 $ | -1.761.079.381 $ | -33,2 % | 376 |
| monday.com Ltd. | MNDY | ▼ -318 | Schwach | 313.897.467 $ | -2.284.339.105 $ | -87,9 % | 90 | 2.598.236.572 $ | -177.877.874 $ | -6,4 % | 280 | 2.776.114.446 $ | -3.562.807.259 $ | -56,2 % | 309 | 6.338.921.705 $ | -2.296.631.455 $ | -26,6 % | 408 |
| Magnolia Oil & Gas Corp | MGY | ▼ -198 | Neutral | 773.407.714 $ | -4.463.306.839 $ | -85,2 % | 180 | 5.236.714.553 $ | -1.094.116.141 $ | -17,3 % | 413 | 6.330.830.694 $ | +1.968.571.579 $ | +45,1 % | 406 | 4.362.259.115 $ | -567.333.600 $ | -11,5 % | 378 |
| TG THERAPEUTICS, INC. | TGTX | ▼ -155 | Neutral | 998.632.520 $ | -5.317.867.094 $ | -84,2 % | 198 | 6.316.499.614 $ | +2.679.953.142 $ | +73,7 % | 441 | 3.636.546.472 $ | +446.815.839 $ | +14,0 % | 371 | 3.189.730.633 $ | -507.402.344 $ | -13,7 % | 353 |
| MakeMyTrip Ltd | MMYT | ▼ -207 | Stark | 1.155.068.607 $ | -4.795.557.758 $ | -80,6 % | 73 | 5.950.626.365 $ | +2.857.814.712 $ | +92,4 % | 229 | 3.092.811.653 $ | -3.219.770.394 $ | -51,0 % | 231 | 6.312.582.047 $ | -1.247.836.658 $ | -16,5 % | 280 |
| GXO Logistics, Inc. | GXO | ▼ -275 | Neutral | 729.274.156 $ | -5.555.172.301 $ | -88,4 % | 206 | 6.284.446.457 $ | +166.374.102 $ | +2,7 % | 487 | 6.118.072.355 $ | -67.215.120 $ | -1,1 % | 478 | 6.185.287.475 $ | +74.269.740 $ | +1,2 % | 481 |
| ELDORADO GOLD CORP /FI | EGO | ▼ -122 | Neutral | 984.886.249 $ | -5.281.491.506 $ | -84,3 % | 98 | 6.266.377.755 $ | +1.250.799.157 $ | +24,9 % | 243 | 5.015.578.598 $ | -28.096.638 $ | -0,6 % | 244 | 5.043.675.236 $ | +1.094.537.493 $ | +27,7 % | 220 |
| CHEMED CORP | CHE | ▼ -273 | Stark | 1.072.079.293 $ | -5.193.992.611 $ | -82,9 % | 245 | 6.266.071.904 $ | +1.260.152.764 $ | +25,2 % | 537 | 5.005.919.140 $ | -949.199.183 $ | -15,9 % | 495 | 5.955.118.323 $ | -369.184.835 $ | -5,8 % | 518 |
| MATTEL INC /DE/ | MAT | ▼ -270 | Neutral | 476.787.068 $ | -3.789.735.412 $ | -88,8 % | 172 | 4.266.522.480 $ | -108.718.175 $ | -2,5 % | 405 | 4.375.240.655 $ | -1.889.047.622 $ | -30,2 % | 430 | 6.264.288.277 $ | +1.044.197.183 $ | +20,0 % | 442 |
| COMMERCE BANCSHARES INC /MO/ | CBSH | ▼ -208 | Sehr stark | 911.473.808 $ | -5.333.600.444 $ | -85,4 % | 248 | 6.245.074.252 $ | +1.171.153.744 $ | +23,1 % | 510 | 5.073.920.508 $ | -97.332.221 $ | -1,9 % | 474 | 5.171.252.729 $ | -509.330.262 $ | -9,0 % | 456 |
| Meritage Homes CORP | MTH | ▼ -258 | Stark | 1.576.980.452 $ | -4.667.207.371 $ | -74,7 % | 174 | 6.244.187.823 $ | +1.655.125.361 $ | +36,1 % | 436 | 4.589.062.462 $ | -549.342.216 $ | -10,7 % | 443 | 5.138.404.678 $ | -609.344.009 $ | -10,6 % | 432 |
| NEXSTAR MEDIA GROUP, INC. | NXST | ▼ -280 | Neutral | 964.539.996 $ | -4.475.858.783 $ | -82,3 % | 221 | 5.440.398.779 $ | +135.073.397 $ | +2,5 % | 493 | 5.305.325.382 $ | -938.755.408 $ | -15,0 % | 518 | 6.244.080.790 $ | +30.547.248 $ | +0,5 % | 501 |
| D L CARLSON INVESTMENT GROUP INC | ▼ -279 | 2.050.336.467 $ | -4.183.781.727 $ | -67,1 % | 540 | 6.234.118.194 $ | +27.326.403 $ | +0,4 % | 897 | 6.206.791.791 $ | +895.844.881 $ | +16,9 % | 873 | 5.310.946.910 $ | +138.741.575 $ | +2,7 % | 819 | ||
| FNB CORP/PA/ | FNB | ▼ -228 | Stark | 882.608.454 $ | -5.337.351.703 $ | -85,8 % | 252 | 6.219.960.157 $ | +1.094.593.744 $ | +21,4 % | 524 | 5.125.366.413 $ | -401.321.477 $ | -7,3 % | 507 | 5.526.687.890 $ | +662.840.012 $ | +13,6 % | 480 |
| Macy's, Inc. | M | ▼ -288 | Neutral | 1.322.323.491 $ | -4.894.335.428 $ | -78,7 % | 226 | 6.216.658.919 $ | +1.532.298.873 $ | +32,7 % | 501 | 4.684.360.046 $ | -833.220.165 $ | -15,1 % | 486 | 5.517.580.211 $ | +1.018.297.734 $ | +22,6 % | 514 |
| VALLEY NATIONAL BANCORP | VLY | ▼ -248 | Neutral | 1.036.115.098 $ | -5.166.389.226 $ | -83,3 % | 211 | 6.202.504.324 $ | +1.201.350.358 $ | +24,0 % | 479 | 5.001.153.966 $ | +38.622.376 $ | +0,8 % | 469 | 4.962.531.590 $ | +614.756.460 $ | +14,1 % | 459 |
| AUTOLIV INC | ALV | ▼ -228 | Stark | 1.326.502.481 $ | -4.847.071.383 $ | -78,5 % | 186 | 6.173.573.864 $ | +1.107.606.336 $ | +21,9 % | 414 | 5.065.967.528 $ | -657.570.438 $ | -11,5 % | 418 | 5.723.537.966 $ | +14.796.634 $ | +0,3 % | 414 |
| WORKIVA INC | WK | ▼ -230 | Neutral | 480.153.041 $ | -2.652.247.240 $ | -84,7 % | 145 | 3.132.400.281 $ | -473.998.777 $ | -13,1 % | 330 | 3.606.399.058 $ | -2.543.562.781 $ | -41,4 % | 341 | 6.149.961.839 $ | +1.225.381.476 $ | +24,9 % | 375 |
| Xenon Pharmaceuticals Inc. | XENE | ▼ -164 | Neutral | 274.742.028 $ | -5.869.236.099 $ | -95,5 % | 90 | 6.143.978.127 $ | +92.694.079 $ | +1,5 % | 321 | 6.051.284.048 $ | +2.190.556.526 $ | +56,7 % | 299 | 3.860.727.522 $ | +411.784.206 $ | +11,9 % | 254 |
| TELEFLEX INC | TFX | ▼ -250 | Neutral | 637.862.543 $ | -5.415.785.857 $ | -89,5 % | 157 | 6.053.648.400 $ | +353.804.820 $ | +6,2 % | 384 | 5.699.843.580 $ | -443.753.733 $ | -7,2 % | 366 | 6.143.597.313 $ | +471.970.333 $ | +8,3 % | 407 |
| ADT Inc. | ADT | ▼ -202 | Sehr stark | 817.409.487 $ | -4.035.718.669 $ | -83,2 % | 246 | 4.853.128.156 $ | -66.902.378 $ | -1,4 % | 458 | 4.920.030.534 $ | -1.220.824.088 $ | -19,9 % | 453 | 6.140.854.622 $ | -317.226.131 $ | -4,9 % | 448 |
| INVESCO EXCH TRADED FD TR II | → 0 | 621.337.780 $ | -383.263.718 $ | -38,2 % | 262 | 6.135.381.711 $ | +3.450.928.313 $ | +128,6 % | 496 | 4.675.982.520 $ | +2.259.458.994 $ | +93,5 % | 458 | 5.703.834.447 $ | +3.798.335.345 $ | +199,3 % | 477 | ||
| Clear Secure, Inc. | YOU | ▼ -200 | Stark | 661.239.766 $ | -5.469.162.237 $ | -89,2 % | 190 | 6.130.402.003 $ | +1.346.430.344 $ | +28,1 % | 458 | 4.783.971.659 $ | +1.356.469.077 $ | +39,6 % | 429 | 3.427.502.582 $ | +31.729.316 $ | +0,9 % | 390 |
| GAP INC | GAP | ▼ -317 | Neutral | 1.074.084.482 $ | -3.207.649.078 $ | -74,9 % | 221 | 4.281.733.560 $ | -1.450.266.350 $ | -25,3 % | 495 | 5.731.999.910 $ | -381.965.315 $ | -6,2 % | 505 | 6.113.965.225 $ | +1.000.878.015 $ | +19,6 % | 538 |
| Mirion Technologies, Inc. | MIR | ▼ -233 | Neutral | 488.310.581 $ | -4.333.365.874 $ | -89,9 % | 144 | 4.821.676.455 $ | +104.356.513 $ | +2,2 % | 364 | 4.717.319.942 $ | -1.395.609.846 $ | -22,8 % | 373 | 6.112.929.788 $ | +80.804.042 $ | +1,3 % | 377 |
| WillScot Holdings Corp | WSC | ▼ -187 | Neutral | 373.352.053 $ | -5.728.628.068 $ | -93,9 % | 148 | 6.101.980.121 $ | +2.306.476.710 $ | +60,8 % | 376 | 3.795.503.411 $ | -195.894.781 $ | -4,9 % | 337 | 3.991.398.192 $ | -219.401.438 $ | -5,2 % | 335 |
| Triple Flag Precious Metals Corp. | TFPM | ▼ -139 | Neutral | 203.471.694 $ | -5.093.749.267 $ | -96,2 % | 87 | 5.297.220.961 $ | -798.755.556 $ | -13,1 % | 223 | 6.095.976.517 $ | +188.780.119 $ | +3,2 % | 233 | 5.907.196.398 $ | +714.174.518 $ | +13,8 % | 226 |
| HORMEL FOODS CORP /DE/ | HRL | ▼ -355 | Stark | 975.008.484 $ | -5.108.941.872 $ | -84,0 % | 286 | 6.083.950.356 $ | +341.625.686 $ | +5,9 % | 630 | 5.742.324.670 $ | -153.390.127 $ | -2,6 % | 636 | 5.895.714.797 $ | -39.967.414 $ | -0,7 % | 641 |
| ARES CAPITAL CORP | ARCC | ▼ -378 | Neutral | 1.531.335.088 $ | -4.544.671.332 $ | -74,8 % | 464 | 6.076.006.420 $ | +1.375.831.425 $ | +29,3 % | 803 | 4.700.174.995 $ | -406.469.141 $ | -8,0 % | 824 | 5.106.644.136 $ | +152.761.628 $ | +3,1 % | 842 |
| MATERION Corp | MTRN | ▼ -118 | Neutral | 843.288.363 $ | -5.214.555.281 $ | -86,1 % | 180 | 6.057.843.644 $ | +3.183.114.655 $ | +110,7 % | 408 | 2.874.728.989 $ | +430.232.706 $ | +17,6 % | 335 | 2.444.496.283 $ | +24.330.275 $ | +1,0 % | 298 |
| Liberty Broadband Corp | LBRDA | ▼ -399 | 51.419 $ | -4.379.721.228 $ | -100,0 % | 2 | 4.379.772.647 $ | -1.649.607.846 $ | -27,4 % | 377 | 6.029.380.493 $ | +186.082.410 $ | +3,2 % | 407 | 5.843.298.083 $ | -1.738.928.773 $ | -22,9 % | 401 | |
| OPEN TEXT CORP | OTEX | ▼ -217 | Neutral | 769.590.980 $ | -3.796.431.264 $ | -83,1 % | 91 | 4.566.022.244 $ | +300.158.182 $ | +7,0 % | 278 | 4.265.864.062 $ | -1.754.856.344 $ | -29,1 % | 298 | 6.020.720.406 $ | -904.415.494 $ | -13,1 % | 308 |
| MSA Safety Inc | MSA | ▼ -191 | Neutral | 1.187.600.597 $ | -4.832.312.740 $ | -80,3 % | 215 | 6.019.913.337 $ | +558.897.397 $ | +10,2 % | 459 | 5.461.015.940 $ | +52.905.738 $ | +1,0 % | 450 | 5.408.110.202 $ | -713.769.664 $ | -11,7 % | 406 |
| Ameris Bancorp | ABCB | ▼ -222 | Stark | 926.383.715 $ | -5.086.208.211 $ | -84,6 % | 169 | 6.012.591.926 $ | +1.064.579.473 $ | +21,5 % | 390 | 4.948.012.453 $ | +200.489.211 $ | +4,2 % | 386 | 4.747.523.242 $ | +41.035.022 $ | +0,9 % | 391 |
| AXCELIS TECHNOLOGIES INC | ACLS | ▼ -208 | Neutral | 573.902.694 $ | -5.433.826.987 $ | -90,4 % | 167 | 6.007.729.681 $ | +2.964.359.184 $ | +97,4 % | 449 | 3.043.370.497 $ | +520.957.137 $ | +20,7 % | 387 | 2.522.413.360 $ | -508.867.869 $ | -16,8 % | 375 |
| OUTFRONT Media Inc. | OUT | ▼ -167 | Neutral | 522.943.034 $ | -5.481.890.530 $ | -91,3 % | 139 | 6.004.833.564 $ | +1.265.466.546 $ | +26,7 % | 376 | 4.739.367.018 $ | +344.358.360 $ | +7,8 % | 342 | 4.395.008.658 $ | +912.420.945 $ | +26,2 % | 306 |
| Wix.com Ltd. | WIX | ▼ -313 | Neutral | 124.829.649 $ | -2.038.542.482 $ | -94,2 % | 62 | 2.163.372.131 $ | -3.833.297.232 $ | -63,9 % | 243 | 5.996.669.363 $ | +303.757.949 $ | +5,3 % | 333 | 5.692.911.414 $ | -4.048.299.944 $ | -41,6 % | 375 |
| Essent Group Ltd. | ESNT | ▼ -201 | Stark | 943.909.170 $ | -4.616.500.183 $ | -83,0 % | 158 | 5.560.409.353 $ | +475.974.958 $ | +9,4 % | 361 | 5.084.434.395 $ | -909.077.681 $ | -15,2 % | 371 | 5.993.512.076 $ | +94.631.893 $ | +1,6 % | 359 |
| ERIE INDEMNITY CO | ERIE | ▼ -246 | Neutral | 1.844.383.254 $ | -3.148.569.687 $ | -63,1 % | 175 | 4.992.952.941 $ | -34.456.317 $ | -0,7 % | 441 | 5.027.409.258 $ | -948.938.099 $ | -15,9 % | 402 | 5.976.347.357 $ | -605.549.209 $ | -9,2 % | 421 |
| WEX Inc. | WEX | ▼ -237 | Stark | 575.018.479 $ | -5.077.596.271 $ | -89,8 % | 189 | 5.652.614.750 $ | -311.152.831 $ | -5,2 % | 417 | 5.963.767.581 $ | +259.720.075 $ | +4,6 % | 439 | 5.704.047.506 $ | -264.983.420 $ | -4,4 % | 426 |
| Churchill Downs Inc | CHDN | ▼ -277 | Stark | 518.765.826 $ | -5.141.979.497 $ | -90,8 % | 186 | 5.660.745.323 $ | +597.952.640 $ | +11,8 % | 467 | 5.062.792.683 $ | -898.392.020 $ | -15,1 % | 455 | 5.961.184.703 $ | +719.183.559 $ | +13,7 % | 463 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC. | BFAM | ▼ -249 | Neutral | 323.635.278 $ | -3.599.882.790 $ | -91,8 % | 157 | 3.923.518.068 $ | -645.055.286 $ | -14,1 % | 392 | 4.568.573.354 $ | -1.384.928.043 $ | -23,3 % | 374 | 5.953.501.397 $ | -531.428.646 $ | -8,2 % | 406 |
| Centessa Pharmaceuticals plc | CNTA | ▼ -146 | 1.012.731 $ | -5.950.999.653 $ | -100,0 % | 2 | 5.952.012.384 $ | +2.339.939.038 $ | +64,8 % | 164 | 3.612.073.346 $ | +438.628.453 $ | +13,8 % | 148 | |||||
| Lumen Technologies, Inc. | LUMN | ▼ -316 | Neutral | 462.056.400 $ | -5.303.174.111 $ | -92,0 % | 290 | 5.765.230.511 $ | +600.562.323 $ | +11,6 % | 635 | 5.164.668.188 $ | -771.995.480 $ | -13,0 % | 606 | 5.936.663.668 $ | +1.526.613.722 $ | +34,6 % | 606 |
| RAYONIER INC | RYN | ▼ -136 | Stark | 583.737.632 $ | -5.338.262.382 $ | -90,1 % | 226 | 5.922.000.014 $ | +579.413.319 $ | +10,8 % | 462 | 5.342.586.695 $ | +1.922.737.048 $ | +56,2 % | 450 | 3.419.849.647 $ | -84.548.857 $ | -2,4 % | 362 |
| Sequent Asset Management, LLC | ▼ -86 | 1.564.142.291 $ | -4.350.447.418 $ | -73,6 % | 231 | 5.914.589.709 $ | +1.749.247.853 $ | +42,0 % | 387 | 4.165.341.856 $ | +1.052.046.396 $ | +33,8 % | 339 | 3.113.295.460 $ | +890.113.723 $ | +40,0 % | 317 | ||
| Southwest Gas Holdings, Inc. | SWX | ▼ -179 | Stark | 617.289.181 $ | -5.291.972.278 $ | -89,6 % | 174 | 5.909.261.459 $ | +318.548.665 $ | +5,7 % | 411 | 5.590.712.794 $ | +212.187.486 $ | +3,9 % | 398 | 5.378.525.308 $ | +125.022.028 $ | +2,4 % | 353 |
| RYAN SPECIALTY HOLDINGS, INC. | RYAN | ▼ -220 | Stark | 527.239.246 $ | -3.846.426.393 $ | -87,9 % | 163 | 4.373.665.639 $ | +643.557.847 $ | +17,3 % | 373 | 3.730.107.792 $ | -2.156.611.155 $ | -36,6 % | 366 | 5.886.718.947 $ | +31.864.605 $ | +0,5 % | 383 |
| UiPath, Inc. | PATH | ▼ -326 | Neutral | 581.731.626 $ | -3.828.501.491 $ | -86,8 % | 219 | 4.410.233.117 $ | +423.265.980 $ | +10,6 % | 540 | 3.986.967.137 $ | -1.898.009.472 $ | -32,3 % | 550 | 5.884.976.609 $ | +1.569.896.700 $ | +36,4 % | 545 |
| EXCHANGE TRADED CONCEPTS, LLC | ▼ -179 | 3.605.517.052 $ | -2.278.779.377 $ | -38,7 % | 323 | 5.884.296.429 $ | +1.054.706.689 $ | +21,8 % | 585 | 4.829.589.740 $ | +269.668.933 $ | +5,9 % | 520 | 4.559.920.807 $ | +119.833.557 $ | +2,7 % | 502 | ||
| Gitlab Inc. | GTLB | ▼ -271 | Neutral | 623.874.589 $ | -4.325.782.799 $ | -87,4 % | 169 | 4.949.657.388 $ | +1.595.303.575 $ | +47,6 % | 408 | 3.354.353.813 $ | -2.524.894.306 $ | -42,9 % | 376 | 5.879.248.119 $ | -1.307.708.298 $ | -18,2 % | 440 |
| ITRON, INC. | ITRI | ▼ -300 | Stark | 1.099.574.679 $ | -4.243.713.715 $ | -79,4 % | 191 | 5.343.288.394 $ | -8.404.470 $ | -0,2 % | 454 | 5.351.692.864 $ | -521.464.858 $ | -8,9 % | 476 | 5.873.157.722 $ | -1.905.969.123 $ | -24,5 % | 491 |
| VALVOLINE INC | VVV | ▼ -189 | Stark | 723.850.065 $ | -5.139.510.629 $ | -87,7 % | 184 | 5.863.360.694 $ | +866.975.242 $ | +17,4 % | 455 | 4.996.385.452 $ | +822.711.525 $ | +19,7 % | 422 | 4.173.673.927 $ | -792.820.089 $ | -16,0 % | 373 |
| BITMINE IMMERSION TECHNOLOGIES, INC. | BMNR | ▼ -159 | Schwach | 901.272.974 $ | -3.364.048.310 $ | -78,9 % | 260 | 4.265.321.284 $ | -1.075.352.680 $ | -20,1 % | 457 | 5.340.673.964 $ | -513.550.138 $ | -8,8 % | 430 | 5.854.224.102 $ | -1.805.083.392 $ | -23,6 % | 419 |
| Construction Partners, Inc. | ROAD | ▼ -191 | Neutral | 695.057.469 $ | -5.146.218.167 $ | -88,1 % | 145 | 5.841.275.636 $ | +484.633.695 $ | +9,0 % | 365 | 5.356.641.941 $ | +265.941.809 $ | +5,2 % | 344 | 5.090.700.132 $ | -770.134.025 $ | -13,1 % | 336 |
| KITE REALTY GROUP TRUST | KRG | ▼ -191 | Neutral | 632.123.927 $ | -5.207.809.580 $ | -89,2 % | 173 | 5.839.933.507 $ | +728.780.804 $ | +14,3 % | 404 | 5.111.152.703 $ | -202.312.948 $ | -3,8 % | 379 | 5.313.465.651 $ | +348.720.165 $ | +7,0 % | 364 |
| CNX Resources Corp | CNX | ▼ -264 | Neutral | 603.849.120 $ | -3.936.703.574 $ | -86,7 % | 159 | 4.540.552.694 $ | -1.295.151.313 $ | -22,2 % | 392 | 5.835.704.007 $ | +182.764.390 $ | +3,2 % | 437 | 5.652.939.617 $ | +189.698.327 $ | +3,5 % | 423 |
| Haleon plc | HLN | ▼ -287 | Neutral | 475.731.882 $ | -5.110.668.323 $ | -91,5 % | 320 | 5.586.400.205 $ | -138.901.091 $ | -2,4 % | 650 | 5.725.301.296 $ | -106.484.743 $ | -1,8 % | 629 | 5.831.786.039 $ | +756.205.454 $ | +14,9 % | 607 |
| PEGASYSTEMS INC | PEGA | ▼ -301 | Stark | 447.917.267 $ | -2.407.338.421 $ | -84,3 % | 180 | 2.855.255.688 $ | -1.072.652.880 $ | -27,3 % | 443 | 3.927.908.568 $ | -1.885.788.455 $ | -32,4 % | 495 | 5.813.697.023 $ | +212.658.430 $ | +3,8 % | 481 |
| Brookfield Business Partners L.P. | BBU | ▼ -14 | 128.279.933 $ | -5.549.895.023 $ | -97,7 % | 54 | 5.678.174.956 $ | -130.696.393 $ | -2,2 % | 147 | 5.808.871.349 $ | +3.122.997.928 $ | +116,3 % | 138 | 2.685.873.421 $ | +192.001.409 $ | +7,7 % | 68 | |
| Alignment Healthcare, Inc. | ALHC | ▼ -158 | Neutral | 223.757.106 $ | -5.582.446.216 $ | -96,1 % | 119 | 5.806.203.322 $ | +1.814.276.231 $ | +45,4 % | 344 | 3.991.927.091 $ | -384.385.789 $ | -8,8 % | 308 | 4.376.312.880 $ | +1.098.054.583 $ | +33,5 % | 277 |
| SYNOVUS FINANCIAL CORP | SNV | ▼ -457 | 4.020 $ | -5.799.520.351 $ | -100,0 % | 1 | 5.799.524.371 $ | +203.991.642 $ | +3,6 % | 458 | |||||||||
| BLACK HILLS CORP /SD/ | BKH | ▼ -244 | Stark | 715.894.913 $ | -5.082.509.071 $ | -87,7 % | 216 | 5.798.403.984 $ | +475.762.692 $ | +8,9 % | 478 | 5.322.641.292 $ | +199.333.175 $ | +3,9 % | 475 | 5.123.308.117 $ | +1.095.773.116 $ | +27,2 % | 460 |
| CCC Intelligent Solutions Holdings Inc. | CCC | ▼ -198 | Neutral | 700.099.802 $ | -2.502.022.041 $ | -78,1 % | 146 | 3.202.121.843 $ | -529.483.200 $ | -14,2 % | 355 | 3.731.605.043 $ | -2.061.522.036 $ | -35,6 % | 377 | 5.793.127.079 $ | -589.815.249 $ | -9,2 % | 344 |
| IMPINJ INC | PI | ▼ -197 | Neutral | 473.430.661 $ | -4.353.862.685 $ | +5.513,8 % | 146 | 4.827.167.346 $ | +1.433.155.681 $ | +42,2 % | 324 | 3.394.011.665 $ | -2.393.978.904 $ | -41,4 % | 297 | 5.787.990.569 $ | -160.058.316 $ | -2,7 % | 341 |
| GLACIER BANCORP, INC. | GBCI | ▼ -195 | Sehr stark | 802.743.829 $ | -4.966.552.100 $ | -86,1 % | 194 | 5.769.295.929 $ | +1.047.617.897 $ | +22,2 % | 439 | 4.721.678.032 $ | +211.700.335 $ | +4,7 % | 417 | 4.509.977.697 $ | -243.292.020 $ | -5,1 % | 389 |
| VEECO INSTRUMENTS INC | VECO | ▼ -114 | Neutral | 385.605.350 $ | -5.383.452.749 $ | -93,3 % | 121 | 5.769.058.099 $ | +3.251.565.045 $ | +129,2 % | 339 | 2.517.493.054 $ | +484.132.838 $ | +23,8 % | 252 | 2.033.360.216 $ | -181.594.714 $ | -8,2 % | 235 |
| AAR CORP | AIR | ▼ -152 | Neutral | 590.086.501 $ | -5.177.237.535 $ | +1.725,4 % | 173 | 5.767.323.157 $ | +1.396.669.527 $ | +32,0 % | 411 | 4.370.653.630 $ | +1.166.856.684 $ | +36,4 % | 382 | 3.203.796.946 $ | -106.636.654 $ | -3,2 % | 324 |
| SLM Corp | SLM | ▼ -213 | Neutral | 512.963.901 $ | -4.912.887.484 $ | -90,5 % | 168 | 5.425.851.385 $ | +1.012.228.925 $ | +22,9 % | 398 | 4.413.622.460 $ | -1.344.033.767 $ | -23,3 % | 382 | 5.757.656.227 $ | -387.804.661 $ | -6,3 % | 381 |
| DESCARTES SYSTEMS GROUP INC | DSGX | ▼ -227 | Stark | 1.063.471.293 $ | -3.891.028.120 $ | -78,5 % | 127 | 4.954.499.413 $ | +18.315.527 $ | +0,4 % | 341 | 4.936.183.886 $ | -819.807.699 $ | -14,2 % | 351 | 5.755.991.585 $ | -396.803.334 $ | -6,4 % | 354 |
| D-Wave Quantum Inc. | QBTS | ▼ -270 | Schwach | 504.556.750 $ | -5.142.267.476 $ | -91,1 % | 255 | 5.646.824.226 $ | +2.634.968.823 $ | +87,5 % | 574 | 3.011.855.403 $ | -2.719.469.771 $ | -47,4 % | 507 | 5.731.325.174 $ | +31.760.391 $ | +0,6 % | 525 |
| ALASKA AIR GROUP, INC. | ALK | ▼ -266 | Neutral | 701.870.583 $ | -5.029.257.843 $ | -87,8 % | 207 | 5.731.128.426 $ | +1.752.277.372 $ | +44,0 % | 499 | 3.978.851.054 $ | -1.458.636.228 $ | -26,8 % | 460 | 5.437.487.282 $ | -76.062.928 $ | -1,4 % | 473 |
| Apellis Pharmaceuticals, Inc. | APLS | ▼ -287 | 0 $ | -10.175 $ | -100,0 % | 1 | 10.175 $ | -5.730.457.940 $ | -100,0 % | 6 | 5.730.468.115 $ | +2.340.630.413 $ | +69,0 % | 335 | 3.389.837.702 $ | +404.666.325 $ | +13,6 % | 288 | |
| HANCOCK WHITNEY CORP | HWC | ▼ -190 | Stark | 1.084.753.574 $ | -4.640.993.468 $ | -81,1 % | 178 | 5.725.747.042 $ | +839.880.874 $ | +17,2 % | 397 | 4.885.875.389 $ | -165.606.479 $ | +15.316,7 % | 391 | 5.051.491.072 $ | +254.792.226 $ | +15.342,7 % | 369 |
| Lamb Weston Holdings, Inc. | LW | ▼ -358 | Neutral | 688.851.326 $ | -5.033.093.547 $ | -88,0 % | 266 | 5.721.944.873 $ | +126.329.779 $ | +2,3 % | 568 | 5.595.615.094 $ | +73.055.010 $ | +1,3 % | 574 | 5.522.560.084 $ | -2.040.691.400 $ | -27,0 % | 624 |
| MERIT MEDICAL SYSTEMS INC | MMSI | ▼ -196 | Neutral | 1.275.361.218 $ | -3.109.143.966 $ | -70,9 % | 195 | 4.384.505.184 $ | +249.441.708 $ | +6,0 % | 408 | 4.135.063.476 $ | -1.582.185.893 $ | -27,7 % | 404 | 5.717.249.369 $ | +566.707.715 $ | +11,0 % | 391 |
| Amentum Holdings, Inc. | AMTM | ▼ -289 | Stark | 360.487.226 $ | -4.041.862.936 $ | -91,8 % | 200 | 4.402.350.162 $ | -1.027.942.584 $ | -18,9 % | 469 | 5.430.292.746 $ | -285.495.651 $ | -5,0 % | 492 | 5.715.788.397 $ | +1.063.816.678 $ | +22,9 % | 489 |
| Xometry, Inc. | XMTR | ▼ -157 | Neutral | 481.666.351 $ | -5.190.836.522 $ | -91,5 % | 112 | 5.672.502.873 $ | +3.489.712.363 $ | +159,9 % | 305 | 2.182.790.510 $ | -1.018.028.880 $ | -31,8 % | 262 | 3.200.819.390 $ | +393.707.959 $ | +14,0 % | 269 |
| Enova International, Inc. | ENVA | ▼ -221 | Stark | 541.927.659 $ | -5.126.178.714 $ | -90,4 % | 167 | 5.668.106.373 $ | +2.442.454.378 $ | +75,7 % | 429 | 3.225.651.995 $ | -433.620.377 $ | -11,8 % | 393 | 3.659.272.372 $ | +983.449.545 $ | +36,8 % | 388 |
| RIVIAN AUTOMOTIVE INC | → 0 | 2.290.684.126 $ | +2.290.515.376 $ | +1.357.342,4 % | 27 | 3.867.328.452 $ | +3.867.328.452 $ | 117 | 3.476.098.694 $ | +3.427.807.449 $ | +7.098,2 % | 115 | 5.661.244.209 $ | +5.353.271.379 $ | +1.738,2 % | 109 | |||
| EMBRAER S.A. | EMBJ | ▼ -198 | 1.056.367.129 $ | -3.988.356.682 $ | -79,1 % | 163 | 5.044.723.811 $ | +199.159.429 $ | +4,1 % | 360 | 4.845.564.382 $ | -809.130.588 $ | -14,3 % | 363 | 5.654.694.970 $ | +142.491.475 $ | +2,6 % | 361 | |
| Klarna Group plc | KLAR | ▼ -123 | Neutral | 208.554.436 $ | -4.076.313.469 $ | -95,1 % | 60 | 4.284.867.905 $ | +1.695.918.567 $ | +65,5 % | 217 | 2.588.949.338 $ | -3.064.564.059 $ | -54,2 % | 195 | 5.653.513.397 $ | -516.378.980 $ | -8,4 % | 183 |
| FLAGSTAR BANK, NATIONAL ASSOCIATION | FLG | ▼ -224 | Neutral | 800.073.310 $ | -4.843.698.941 $ | -85,8 % | 163 | 5.643.772.251 $ | +322.590.065 $ | +6,1 % | 405 | 5.321.182.186 $ | +286.084.362 $ | +5,7 % | 393 | 5.035.097.824 $ | +391.308.988 $ | +8,4 % | 387 |
| CRISPR Therapeutics AG | CRSP | ▼ -254 | Neutral | 594.899.055 $ | -5.047.722.401 $ | -89,5 % | 240 | 5.642.621.456 $ | +1.755.938.486 $ | +45,2 % | 531 | 3.886.682.970 $ | -623.431.245 $ | -13,8 % | 501 | 4.510.114.215 $ | -801.608.444 $ | -15,1 % | 494 |
| Hamilton Lane INC | HLNE | ▼ -216 | Neutral | 734.677.689 $ | -2.908.566.823 $ | -79,8 % | 174 | 3.643.244.512 $ | -644.933.841 $ | -15,0 % | 384 | 4.288.178.353 $ | -1.337.997.435 $ | -23,8 % | 394 | 5.626.175.788 $ | -39.243.152 $ | -0,7 % | 390 |
| FTI CONSULTING, INC | FCN | ▼ -240 | Stark | 552.542.468 $ | -4.008.661.059 $ | -87,9 % | 154 | 4.561.203.527 $ | -1.057.665.639 $ | -18,8 % | 380 | 5.618.869.166 $ | +328.511.511 $ | +6,2 % | 408 | 5.290.357.655 $ | +221.142.002 $ | +4,4 % | 394 |
| TRUST FOR PROFESSIONAL MANAG | → 0 | 670.368.482 $ | +667.539.862 $ | +23.599,5 % | 117 | 5.610.764.821 $ | +5.610.748.428 $ | +34.226.489,5 % | 181 | 4.770.946.457 $ | +4.741.290.452 $ | +15.987,6 % | 138 | 4.743.140.904 $ | +4.579.272.194 $ | +2.794,5 % | 136 | ||
| BRUNSWICK CORP | BC | ▼ -221 | Stark | 711.059.428 $ | -4.887.027.052 $ | -87,3 % | 201 | 5.598.086.480 $ | +853.268.923 $ | +18,0 % | 477 | 4.744.817.557 $ | -95.376.334 $ | -2,0 % | 472 | 4.840.193.891 $ | +429.757.768 $ | +9,7 % | 422 |
| APPLIED MATLS INC | → 0 | 2.391.905.259 $ | +2.391.035.913 $ | +275.038,5 % | 6 | 5.593.409.026 $ | +5.593.180.026 $ | +2.442.436,7 % | 14 | 2.079.457.828 $ | +1.021.432.821 $ | +96,5 % | 14 | 1.486.885.726 $ | +1.486.544.452 $ | +435.586,8 % | 11 | ||
| RadNet, Inc. | RDNT | ▼ -201 | Neutral | 620.128.633 $ | -4.399.568.152 $ | -87,6 % | 147 | 5.019.696.785 $ | +660.781.126 $ | +15,2 % | 334 | 4.358.915.659 $ | -1.216.797.652 $ | -21,8 % | 344 | 5.575.713.311 $ | -59.573.778 $ | -1,1 % | 348 |
| KILROY REALTY CORP | KRC | ▼ -201 | Stark | 606.467.729 $ | -4.516.228.240 $ | -88,2 % | 176 | 5.122.695.969 $ | +1.295.951.648 $ | +33,9 % | 393 | 3.826.744.321 $ | -1.743.661.130 $ | -31,3 % | 344 | 5.570.405.451 $ | -401.797.386 $ | -6,7 % | 377 |
| Definium Therapeutics, Inc. | DFTX | ▼ -87 | Neutral | 301.509.462 $ | -5.260.909.958 $ | -94,6 % | 124 | 5.562.419.420 $ | +4.053.754.534 $ | +268,7 % | 370 | 1.508.664.886 $ | +577.405.127 $ | +62,0 % | 252 | 931.259.759 $ | +437.757.961 $ | +88,7 % | 211 |
| AMERICA MOVIL SAB DE CV/ | AMX | ▼ -153 | Stark | 505.311.631 $ | -5.042.731.570 $ | -90,9 % | 155 | 5.548.043.201 $ | +1.317.891.983 $ | +31,2 % | 356 | 4.230.151.218 $ | +663.176.592 $ | +18,6 % | 342 | 3.566.974.626 $ | -226.927.811 $ | -6,0 % | 308 |
| Vontier Corp | VNT | ▼ -278 | Stark | 702.663.954 $ | -3.567.822.436 $ | -83,5 % | 214 | 4.270.486.390 $ | -732.780.391 $ | -14,6 % | 458 | 5.003.266.781 $ | -536.294.346 $ | -9,7 % | 492 | 5.539.561.127 $ | -402.606.776 $ | -6,8 % | 492 |
| OSI SYSTEMS INC | OSIS | ▼ -238 | Stark | 550.092.859 $ | -4.014.186.951 $ | -87,9 % | 149 | 4.564.279.810 $ | -953.860.980 $ | -17,3 % | 394 | 5.518.140.790 $ | +229.770.301 $ | +4,3 % | 391 | 5.288.370.489 $ | +115.109.193 $ | +2,2 % | 387 |
| MSC INDUSTRIAL DIRECT CO INC | MSM | ▼ -193 | Neutral | 852.321.862 $ | -4.663.464.153 $ | -84,5 % | 226 | 5.515.786.015 $ | +1.220.088.556 $ | +28,4 % | 482 | 4.295.697.459 $ | +77.677.214 $ | +1,8 % | 420 | 4.218.020.245 $ | -32.003.572 $ | -0,8 % | 419 |
| Frontdoor, Inc. | FTDR | ▼ -183 | Neutral | 813.713.833 $ | -4.701.330.182 $ | -85,2 % | 173 | 5.515.044.015 $ | +1.723.955.726 $ | +45,5 % | 388 | 3.791.088.289 $ | -589.215.724 $ | -13,5 % | 371 | 4.380.304.013 $ | -531.920.828 $ | -10,8 % | 356 |
| TREX CO INC | TREX | ▼ -228 | Stark | 669.390.756 $ | -4.842.200.084 $ | -87,9 % | 207 | 5.511.590.840 $ | +1.632.291.356 $ | +42,1 % | 477 | 3.879.299.484 $ | +206.961.441 $ | +5,6 % | 430 | 3.672.338.043 $ | -2.043.748.493 $ | -35,8 % | 435 |
| Colliers International Group Inc. | CIGI | ▼ -149 | Schwach | 452.792.572 $ | -2.979.626.859 $ | -86,8 % | 58 | 3.432.419.431 $ | -544.513.392 $ | -13,7 % | 192 | 3.976.932.823 $ | -1.512.401.617 $ | -27,6 % | 210 | 5.489.334.440 $ | -251.218.805 $ | -4,4 % | 207 |
| NATIONAL GRID PLC | NGG | ▼ -235 | 526.265.793 $ | -4.957.232.217 $ | -90,4 % | 313 | 5.483.498.010 $ | +249.234.920 $ | +4,8 % | 628 | 5.234.263.090 $ | +633.173.571 $ | +13,8 % | 599 | 4.601.089.519 $ | +418.018.248 $ | +10,0 % | 548 | |
| Option Care Health, Inc. | OPCH | ▼ -205 | Sehr stark | 654.432.001 $ | -2.672.144.925 $ | -80,3 % | 162 | 3.326.576.926 $ | -1.184.653.467 $ | -26,3 % | 377 | 4.511.230.393 $ | -958.057.599 $ | -17,5 % | 381 | 5.469.287.992 $ | +895.437.256 $ | +19,6 % | 367 |
| PRICESMART INC | PSMT | ▼ -176 | Stark | 771.772.446 $ | -4.695.561.048 $ | -85,9 % | 168 | 5.467.333.494 $ | +1.431.969.754 $ | +35,5 % | 389 | 4.035.363.740 $ | +797.288.784 $ | +24,6 % | 366 | 3.238.074.956 $ | -43.466.337 $ | -1,3 % | 344 |
| Envista Holdings Corp | NVST | ▼ -184 | Neutral | 551.836.176 $ | -4.914.873.953 $ | -89,9 % | 172 | 5.469.113.472 $ | +489.764.045 $ | +9,8 % | 402 | 4.979.349.427 $ | +468.762.618 $ | +10,4 % | 413 | 4.510.586.809 $ | +158.287.847 $ | +3,6 % | 356 |
| Doximity, Inc. | DOCS | ▼ -305 | Stark | 485.697.815 $ | -2.208.317.326 $ | -82,0 % | 170 | 2.694.015.141 $ | -281.969.399 $ | -9,5 % | 363 | 2.975.984.540 $ | -2.485.940.340 $ | -45,5 % | 432 | 5.461.924.880 $ | -3.773.823.738 $ | -40,9 % | 475 |
| THOR INDUSTRIES INC | THO | ▼ -266 | Neutral | 936.595.197 $ | -3.231.831.783 $ | -77,5 % | 177 | 4.168.426.980 $ | -136.136.084 $ | -3,2 % | 416 | 4.304.563.064 $ | -1.156.594.258 $ | -21,2 % | 422 | 5.461.157.322 $ | -120.597.631 $ | -2,2 % | 443 |
| AGNC Investment Corp. | AGNC | ▼ -298 | Neutral | 705.144.723 $ | -4.748.031.937 $ | -87,1 % | 354 | 5.453.176.660 $ | +787.446.489 $ | +16,9 % | 716 | 4.665.730.171 $ | -86.267.500 $ | -1,8 % | 689 | 4.751.997.671 $ | +640.501.516 $ | +15,6 % | 652 |
| SONOCO PRODUCTS CO | SON | ▼ -228 | Sehr stark | 996.572.197 $ | -4.451.259.089 $ | -81,7 % | 235 | 5.447.831.286 $ | +817.081.930 $ | +17,6 % | 513 | 4.630.749.356 $ | +607.076.873 $ | +15,1 % | 500 | 4.023.672.483 $ | +554.051.437 $ | +16,0 % | 463 |
| Fervo Energy Co | FRVO | ▼ -107 | Neutral | 156.011.047 $ | -5.287.346.651 $ | -97,1 % | 78 | 5.443.357.698 $ | +5.443.357.698 $ | 185 | |||||||||
| Champion Homes, Inc. | SKY | ▼ -206 | Stark | 853.155.222 $ | -4.587.543.762 $ | -84,3 % | 146 | 5.440.698.984 $ | +973.674.122 $ | +21,8 % | 374 | 4.467.024.862 $ | -870.455.293 $ | -16,3 % | 347 | 5.337.480.155 $ | +464.121.949 $ | +9,5 % | 352 |
| Bank OZK | OZK | ▼ -285 | Sehr stark | 1.072.916.920 $ | -4.361.212.192 $ | -80,3 % | 232 | 5.434.129.112 $ | +619.576.024 $ | +12,9 % | 536 | 4.814.553.088 $ | -136.217.345 $ | -2,8 % | 510 | 4.950.770.433 $ | -502.240.859 $ | -9,2 % | 517 |
| ADVANCE AUTO PARTS INC | AAP | ▼ -224 | Neutral | 620.806.091 $ | -4.772.236.079 $ | -88,5 % | 144 | 5.393.042.170 $ | +916.183.022 $ | +20,5 % | 383 | 4.476.859.148 $ | +1.069.694.988 $ | +31,4 % | 367 | 3.407.164.160 $ | -1.519.097.273 $ | -30,8 % | 368 |
| UNITED MICROELECTRONICS CORP | UMC | ▼ -105 | Neutral | 532.596.003 $ | -4.834.834.761 $ | -90,1 % | 173 | 5.367.430.764 $ | +3.740.772.980 $ | +230,0 % | 377 | 1.626.657.784 $ | +416.705.011 $ | +34,4 % | 323 | 1.209.952.773 $ | +184.185.865 $ | +18,0 % | 278 |
| GRAPHIC PACKAGING HOLDING CO | GPK | ▼ -222 | Sehr stark | 391.555.944 $ | -3.360.600.752 $ | -89,6 % | 216 | 3.752.156.696 $ | +439.813.776 $ | +13,3 % | 506 | 3.312.342.920 $ | -2.051.229.456 $ | -38,2 % | 448 | 5.363.572.376 $ | -1.057.094.266 $ | -16,5 % | 438 |
| CENTRUS ENERGY CORP | LEU | ▼ -249 | Neutral | 483.342.556 $ | -3.628.976.794 $ | -88,2 % | 179 | 4.112.319.350 $ | +516.790.261 $ | +14,4 % | 396 | 3.595.529.089 $ | -1.763.262.614 $ | -32,9 % | 415 | 5.358.791.703 $ | -346.731.967 $ | -6,1 % | 428 |
| TOYOTA MOTOR CORP/ | TM | ▼ -325 | Stark | 1.741.963.548 $ | -2.766.048.412 $ | -61,4 % | 365 | 4.508.011.960 $ | -841.773.177 $ | -15,7 % | 647 | 5.349.785.137 $ | +52.221.922 $ | +1,0 % | 703 | 5.297.563.215 $ | +533.002.276 $ | +11,2 % | 690 |
| FIRST TRUST EXCHANGE-TRADED FUND VI | ▼ -147 | 1.444.940.310 $ | -3.904.740.982 $ | -73,0 % | 240 | 5.349.681.292 $ | +1.242.699.129 $ | +30,3 % | 458 | 4.106.982.163 $ | +1.078.338.771 $ | +35,6 % | 417 | 3.028.643.392 $ | +1.251.768.898 $ | +70,4 % | 387 | ||
| Erasca, Inc. | ERAS | ▼ -77 | Schwach | 253.693.623 $ | -5.078.763.774 $ | -95,2 % | 76 | 5.332.457.397 $ | +896.318.607 $ | +20,2 % | 260 | 4.436.138.790 $ | +3.634.709.705 $ | +453,5 % | 227 | 801.429.085 $ | +354.946.762 $ | +79,5 % | 153 |
| TransMedics Group, Inc. | TMDX | ▼ -276 | Schwach | 503.464.238 $ | -2.567.490.908 $ | -83,6 % | 177 | 3.070.955.146 $ | -1.252.404.012 $ | -29,0 % | 397 | 4.323.359.158 $ | -1.005.134.965 $ | -18,9 % | 437 | 5.328.494.123 $ | +243.647.628 $ | +4,8 % | 453 |
| MURPHY OIL CORP | MUR | ▼ -223 | Stark | 793.611.742 $ | -3.338.279.928 $ | -80,8 % | 190 | 4.131.891.670 $ | -1.174.003.109 $ | -22,1 % | 437 | 5.305.894.779 $ | +1.259.084.642 $ | +31,1 % | 456 | 4.046.810.137 $ | +235.828.937 $ | +6,2 % | 413 |
| RESIDEO TECHNOLOGIES, INC. | REZI | ▼ -262 | Neutral | 389.899.172 $ | -4.274.329.380 $ | -91,6 % | 191 | 4.664.228.552 $ | -195.145.389 $ | -4,0 % | 443 | 4.859.373.941 $ | -442.574.237 $ | -8,3 % | 449 | 5.301.948.178 $ | -893.427.188 $ | -14,4 % | 453 |
| URANIUM ENERGY CORP | UEC | ▼ -226 | Neutral | 487.412.719 $ | -4.043.316.508 $ | -89,2 % | 181 | 4.530.729.227 $ | -757.456.977 $ | -14,3 % | 413 | 5.288.186.204 $ | +705.672.397 $ | +15,4 % | 413 | 4.582.513.807 $ | -378.946.716 $ | -7,6 % | 407 |
| URBAN OUTFITTERS INC | URBN | ▼ -262 | Stark | 1.119.315.070 $ | -3.333.756.852 $ | -74,9 % | 179 | 4.453.071.922 $ | +392.164.298 $ | +9,7 % | 424 | 4.060.907.624 $ | -1.219.385.578 $ | -23,1 % | 418 | 5.280.293.202 $ | +151.958.744 $ | +3,0 % | 441 |
| POWER INTEGRATIONS INC | POWI | ▼ -151 | Neutral | 547.941.751 $ | -4.732.145.158 $ | -89,6 % | 148 | 5.280.086.909 $ | +2.046.855.739 $ | +63,3 % | 377 | 3.233.231.170 $ | +1.110.185.710 $ | +52,3 % | 311 | 2.123.045.460 $ | -171.293.689 $ | -7,5 % | 299 |
| SOLAREDGE TECHNOLOGIES, INC. | SEDG | ▼ -195 | Neutral | 444.715.440 $ | -4.831.317.266 $ | -91,6 % | 127 | 5.276.032.706 $ | +991.047.572 $ | +23,1 % | 372 | 4.284.985.134 $ | +1.739.208.892 $ | +68,3 % | 351 | 2.545.776.242 $ | -855.334.962 $ | -25,1 % | 322 |
| H&R BLOCK INC | HRB | ▼ -240 | Sehr stark | 686.378.987 $ | -4.182.206.168 $ | -85,9 % | 270 | 4.868.585.155 $ | +1.024.716.532 $ | +26,7 % | 550 | 3.843.868.623 $ | -1.427.210.514 $ | -27,1 % | 493 | 5.271.079.137 $ | -641.378.181 $ | -10,8 % | 510 |
| Klaviyo, Inc. | KVYO | ▼ -165 | Neutral | 461.599.933 $ | -1.799.119.843 $ | -79,6 % | 101 | 2.260.719.776 $ | -852.886.002 $ | -27,4 % | 279 | 3.113.605.778 $ | -2.155.882.628 $ | -40,9 % | 269 | 5.269.488.406 $ | +1.271.840.550 $ | +31,8 % | 266 |
| GOLAR LNG LTD | GLNG | ▼ -187 | Neutral | 1.005.711.072 $ | -4.038.142.386 $ | -80,1 % | 106 | 5.043.853.458 $ | -222.990.102 $ | -4,2 % | 342 | 5.266.843.560 $ | +1.839.787.693 $ | +53,7 % | 352 | 3.427.055.867 $ | -478.340.634 $ | -12,2 % | 293 |
| Alliance Laundry Holdings Inc. | ALH | ▼ -73 | Neutral | 60.932.683 $ | -5.204.231.940 $ | -98,8 % | 54 | 5.265.164.623 $ | +1.209.474.907 $ | +29,8 % | 166 | 4.055.689.716 $ | -98.763.056 $ | -2,4 % | 146 | 4.154.452.772 $ | +4.154.452.772 $ | 127 | |
| Sotera Health Co | SHC | ▼ -149 | Neutral | 469.893.737 $ | -4.786.601.624 $ | -91,1 % | 137 | 5.256.495.361 $ | +1.256.959.422 $ | +31,4 % | 320 | 3.999.535.939 $ | -779.152.538 $ | -16,3 % | 300 | 4.778.688.477 $ | +532.981.849 $ | +12,6 % | 286 |
| Morningstar, Inc. | MORN | ▼ -281 | Stark | 556.593.656 $ | -3.209.167.140 $ | -85,2 % | 194 | 3.765.760.796 $ | -201.152.453 $ | -5,1 % | 421 | 3.966.913.249 $ | -1.285.462.199 $ | -24,5 % | 449 | 5.252.375.448 $ | -573.087.051 $ | -9,8 % | 475 |
| LivaNova PLC | LIVN | ▼ -156 | Neutral | 645.617.038 $ | -4.606.575.056 $ | -87,7 % | 135 | 5.252.192.094 $ | +1.198.631.220 $ | +29,6 % | 325 | 4.053.560.874 $ | +348.271.495 $ | +9,4 % | 309 | 3.705.289.379 $ | +476.185.767 $ | +14,7 % | 291 |
| VARONIS SYSTEMS INC | VRNS | ▼ -199 | Neutral | 493.808.593 $ | -4.754.208.511 $ | -90,6 % | 142 | 5.248.017.104 $ | +2.553.429.339 $ | +94,8 % | 376 | 2.694.587.765 $ | -1.437.757.141 $ | -34,8 % | 326 | 4.132.344.906 $ | -3.059.969.275 $ | -42,5 % | 341 |
| Invesco Actively Managed Exchange-Traded Commodity Fund Trust | ▼ -126 | 1.325.838.650 $ | -2.840.804.967 $ | -68,2 % | 264 | 4.166.643.617 $ | -1.073.156.207 $ | -20,5 % | 449 | 5.239.799.824 $ | +1.417.684.950 $ | +37,1 % | 450 | 3.822.114.874 $ | +9.051.502 $ | +0,2 % | 390 | ||
| GENTEX CORP | GNTX | ▼ -290 | Stark | 740.884.857 $ | -4.491.088.210 $ | -85,8 % | 236 | 5.231.973.067 $ | +915.685.287 $ | +21,2 % | 533 | 4.316.287.780 $ | -500.730.898 $ | -10,4 % | 505 | 4.817.018.678 $ | -1.231.757.222 $ | -20,4 % | 526 |
| Crinetics Pharmaceuticals, Inc. | CRNX | ▼ -247 | 165.176 $ | -4.615.568.242 $ | -100,0 % | 2 | 4.615.733.418 $ | +166.685.896 $ | +3,7 % | 270 | 4.449.047.522 $ | -782.244.249 $ | -15,0 % | 247 | 5.231.291.771 $ | +658.166.465 $ | +14,4 % | 249 | |
| RUSH ENTERPRISES INC \TX\ | RUSHA | ▼ -173 | Stark | 775.131.878 $ | -4.446.759.432 $ | -85,2 % | 164 | 5.221.891.310 $ | +683.905.810 $ | +15,1 % | 393 | 4.537.985.500 $ | +769.977.100 $ | +20,4 % | 379 | 3.768.008.400 $ | -35.571.916 $ | -0,9 % | 337 |
| VERACYTE, INC. | VCYT | ▼ -175 | Neutral | 695.745.449 $ | -4.525.779.277 $ | -86,7 % | 154 | 5.221.524.726 $ | +2.384.803.892 $ | +84,1 % | 374 | 2.836.720.834 $ | -863.435.651 $ | -23,3 % | 336 | 3.700.156.485 $ | +614.024.347 $ | +19,9 % | 329 |
| HERC HOLDINGS INC | HRI | ▼ -165 | Neutral | 690.596.715 $ | -4.231.280.433 $ | -86,0 % | 152 | 4.921.877.148 $ | +1.740.331.235 $ | +54,7 % | 339 | 3.181.545.913 $ | -2.036.718.434 $ | -39,0 % | 308 | 5.218.264.347 $ | +1.444.783.229 $ | +38,3 % | 317 |
| Moelis & Co | MC | ▼ -226 | Stark | 716.890.353 $ | -4.500.582.347 $ | -86,3 % | 175 | 5.217.472.700 $ | +703.449.575 $ | +15,6 % | 400 | 4.514.023.125 $ | -535.275.353 $ | -10,6 % | 406 | 5.049.298.478 $ | -401.219.486 $ | -7,4 % | 401 |
| ACI WORLDWIDE, INC. | ACIW | ▼ -226 | Stark | 758.888.478 $ | -4.439.529.581 $ | -85,4 % | 175 | 5.198.418.059 $ | +1.076.848.964 $ | +26,1 % | 381 | 4.121.569.095 $ | -768.169.885 $ | -15,7 % | 384 | 4.889.738.980 $ | -402.541.254 $ | -7,6 % | 401 |
| CAMPBELL'S Co | CPB | ▼ -333 | Neutral | 554.430.055 $ | -3.813.400.959 $ | -87,3 % | 290 | 4.367.831.014 $ | +96.325.029 $ | +2,3 % | 635 | 4.271.505.985 $ | -925.981.458 $ | -17,8 % | 595 | 5.197.487.443 $ | -1.083.914.773 $ | -17,3 % | 623 |
| Atlantic Union Bankshares Corp | AUB | ▼ -201 | Stark | 952.553.158 $ | -4.229.987.106 $ | -81,6 % | 208 | 5.182.540.264 $ | +842.009.763 $ | +19,4 % | 455 | 4.340.530.501 $ | +96.884.282 $ | +2,3 % | 437 | 4.243.646.219 $ | +93.441.560 $ | +2,3 % | 409 |
| WESTLAKE CORP | WLK | ▼ -159 | Neutral | 311.816.326 $ | -2.602.948.165 $ | -89,3 % | 144 | 2.914.764.491 $ | -2.256.902.108 $ | -43,6 % | 363 | 5.171.666.599 $ | +1.686.049.361 $ | +48,4 % | 344 | 3.485.617.238 $ | +207.964.420 $ | +6,3 % | 303 |
| Post Holdings, Inc. | POST | ▼ -244 | Neutral | 625.629.054 $ | -3.963.116.610 $ | -86,4 % | 191 | 4.588.745.664 $ | -473.042.488 $ | -9,3 % | 444 | 5.061.788.152 $ | -108.676.578 $ | -2,1 % | 457 | 5.170.464.730 $ | -885.307.253 $ | -14,6 % | 435 |
| BOX INC | BOX | ▼ -258 | Neutral | 612.072.859 $ | -3.632.169.484 $ | -85,6 % | 189 | 4.244.242.343 $ | +451.903.627 $ | +11,9 % | 418 | 3.792.338.716 $ | -1.377.221.866 $ | -26,6 % | 430 | 5.169.560.582 $ | -858.013.906 $ | -14,2 % | 447 |
| Penguin Solutions, Inc. | PENG | ▼ -102 | Schwach | 391.465.698 $ | -4.772.530.536 $ | -92,4 % | 143 | 5.163.996.234 $ | +3.969.518.397 $ | +332,3 % | 366 | 1.194.477.837 $ | -146.109.654 $ | -10,9 % | 240 | 1.340.587.491 $ | -445.335.952 $ | -24,9 % | 245 |
| SENSIENT TECHNOLOGIES CORP | SXT | ▼ -186 | Stark | 703.536.501 $ | -4.455.110.817 $ | -86,4 % | 161 | 5.158.647.318 $ | +1.655.614.184 $ | +47,3 % | 384 | 3.503.033.134 $ | -345.241.193 $ | -9,0 % | 328 | 3.848.274.327 $ | +14.791.663 $ | +0,4 % | 347 |
| Supernus, Inc. | INDV | ▼ -129 | Neutral | 660.755.144 $ | -4.497.149.851 $ | -87,2 % | 129 | 5.157.904.995 $ | +1.260.199.854 $ | +32,3 % | 343 | 3.897.705.141 $ | -743.482.738 $ | -16,0 % | 293 | 4.641.187.879 $ | +1.913.918.259 $ | +70,2 % | 258 |
| Capital Group International Focus Equity ETF | ▼ -86 | 2.168.459.063 $ | -2.987.327.083 $ | -57,9 % | 249 | 5.155.786.146 $ | +1.152.358.420 $ | +28,8 % | 388 | 4.003.427.726 $ | +470.583.659 $ | +13,3 % | 350 | 3.532.844.067 $ | +297.795.930 $ | +9,2 % | 335 | ||
| BADGER METER INC | BMI | ▼ -276 | Neutral | 845.435.208 $ | -4.018.756.498 $ | -82,6 % | 219 | 4.864.191.706 $ | +255.099.296 $ | +5,5 % | 490 | 4.609.092.410 $ | -541.641.099 $ | -10,5 % | 481 | 5.150.733.509 $ | -114.652.312 $ | -2,2 % | 495 |
| Core Natural Resources, Inc. | CNR | ▼ -207 | Neutral | 479.421.501 $ | -3.404.021.883 $ | -87,7 % | 138 | 3.883.443.384 $ | -1.263.803.513 $ | -24,6 % | 362 | 5.147.246.897 $ | +738.141.007 $ | +16,7 % | 386 | 4.409.105.890 $ | +145.163.940 $ | +3,4 % | 345 |
| COUSINS PROPERTIES INC | CUZ | ▼ -194 | Sehr stark | 948.359.648 $ | -4.194.708.211 $ | -81,6 % | 160 | 5.143.067.859 $ | +1.275.889.247 $ | +33,0 % | 397 | 3.867.178.612 $ | -575.148.587 $ | -12,9 % | 375 | 4.442.327.199 $ | -414.052.306 $ | -8,5 % | 354 |
| AUTONATION, INC. | AN | ▼ -308 | Stark | 678.238.687 $ | -3.827.522.858 $ | -84,9 % | 218 | 4.505.761.545 $ | -187.339.741 $ | -4,0 % | 516 | 4.693.101.286 $ | -445.083.811 $ | -8,7 % | 518 | 5.138.185.097 $ | -415.620.251 $ | -7,5 % | 526 |
| HAEMONETICS CORP | HAE | ▼ -237 | Sehr stark | 772.125.272 $ | -3.636.108.260 $ | -82,5 % | 142 | 4.408.233.532 $ | +1.082.133.486 $ | +32,5 % | 370 | 3.326.100.046 $ | -1.810.322.033 $ | -35,2 % | 351 | 5.136.422.079 $ | +1.682.466.199 $ | +48,7 % | 379 |
| RLI CORP | RLI | ▼ -235 | Stark | 968.705.246 $ | -4.165.447.750 $ | -81,1 % | 204 | 5.134.152.996 $ | +472.172.645 $ | +10,1 % | 428 | 4.661.980.351 $ | -358.201.290 $ | -7,1 % | 426 | 5.020.181.641 $ | +53.724.180 $ | +1,1 % | 439 |
| PIPER SANDLER COMPANIES | PIPR | ▼ -248 | Stark | 562.527.768 $ | -3.902.695.648 $ | -87,4 % | 170 | 4.465.223.416 $ | -151.372.927 $ | -3,3 % | 428 | 4.616.596.343 $ | -514.128.151 $ | -10,0 % | 401 | 5.130.724.494 $ | -78.687.977 $ | -1,5 % | 418 |
| Dave Inc./DE | DAVE | ▼ -166 | Stark | 343.725.370 $ | -4.786.308.522 $ | -93,3 % | 127 | 5.130.033.892 $ | +3.075.656.626 $ | +149,7 % | 353 | 2.054.377.266 $ | -552.237.426 $ | -21,2 % | 278 | 2.606.614.692 $ | +181.548.580 $ | +7,5 % | 293 |
| BioNTech SE | BNTX | ▼ -172 | Stark | 736.648.026 $ | -4.364.597.096 $ | -85,6 % | 115 | 5.101.245.122 $ | +600.315.988 $ | +13,3 % | 287 | 4.500.929.134 $ | -624.332.620 $ | -12,2 % | 276 | 5.125.261.754 $ | -70.863.526 $ | -1,4 % | 287 |
| QUALYS, INC. | QLYS | ▼ -233 | Neutral | 1.052.805.671 $ | -4.071.793.559 $ | -79,5 % | 217 | 5.124.599.230 $ | +1.855.749.221 $ | +56,8 % | 444 | 3.268.850.009 $ | -1.534.362.832 $ | -31,9 % | 425 | 4.803.212.841 $ | +68.695.904 $ | +1,5 % | 450 |
| FirstService Corp | FSV | ▼ -214 | Neutral | 786.206.610 $ | -3.830.828.729 $ | -83,0 % | 95 | 4.617.035.339 $ | +179.047.203 $ | +4,0 % | 284 | 4.437.988.136 $ | -682.499.859 $ | -13,3 % | 305 | 5.120.487.995 $ | -813.360.062 $ | -13,7 % | 309 |
| SentinelOne, Inc. | S | ▼ -232 | Neutral | 677.224.999 $ | -4.440.571.925 $ | -86,8 % | 212 | 5.117.796.924 $ | +1.448.751.099 $ | +39,5 % | 494 | 3.669.045.825 $ | -692.586.012 $ | -15,9 % | 462 | 4.361.631.837 $ | -357.345.076 $ | -7,6 % | 444 |
| FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND | ▼ -198 | 1.326.815.124 $ | -3.790.550.991 $ | -74,1 % | 293 | 5.117.366.115 $ | +1.040.877.163 $ | +25,5 % | 530 | 4.076.488.952 $ | -184.349.384 $ | -4,3 % | 475 | 4.260.838.336 $ | -1.031.345.034 $ | -19,5 % | 491 | ||
| SELECTIVE INSURANCE GROUP INC | SIGI | ▼ -193 | Sehr stark | 601.849.174 $ | -4.503.057.274 $ | -88,2 % | 163 | 5.104.906.448 $ | +1.299.946.710 $ | +34,2 % | 374 | 3.804.959.738 $ | -571.931.128 $ | -13,1 % | 375 | 4.376.890.866 $ | +228.694.460 $ | +5,5 % | 356 |
| HA Sustainable Infrastructure Capital, Inc. | HASI | ▼ -181 | Schwach | 624.112.848 $ | -4.477.672.959 $ | -87,8 % | 199 | 5.101.785.807 $ | +505.046.007 $ | +11,0 % | 406 | 4.596.739.800 $ | +556.494.650 $ | +13,8 % | 392 | 4.040.245.150 $ | +94.772.256 $ | +2,4 % | 380 |
| MAXIMUS, INC. | MMS | ▼ -238 | Sehr stark | 517.319.205 $ | -2.452.671.765 $ | -82,6 % | 149 | 2.969.990.970 $ | -632.255.401 $ | -17,6 % | 358 | 3.602.246.371 $ | -1.498.311.888 $ | -29,4 % | 381 | 5.100.558.259 $ | +61.615.207 $ | +1,2 % | 387 |
| StepStone Group Inc. | STEP | ▼ -152 | Neutral | 336.200.760 $ | -2.987.379.158 $ | -89,9 % | 106 | 3.323.579.918 $ | -661.464.759 $ | -16,6 % | 276 | 3.985.044.677 $ | -1.099.644.147 $ | -21,6 % | 267 | 5.084.688.824 $ | +198.233.976 $ | +4,1 % | 258 |
| Magnum Ice Cream Co N.V. | MICC | ▼ -328 | Neutral | 927.514.123 $ | -4.156.779.690 $ | -81,8 % | 237 | 5.084.293.813 $ | +1.395.475.902 $ | +37,8 % | 489 | 3.688.817.911 $ | -709.864.603 $ | -16,1 % | 499 | 4.398.682.514 $ | +4.398.682.514 $ | 565 | |
| OR Royalties Inc. | OR | ▼ -127 | Neutral | 372.547.205 $ | -3.733.426.275 $ | -90,9 % | 102 | 4.105.973.480 $ | -969.950.799 $ | -19,1 % | 248 | 5.075.924.279 $ | +120.641.344 $ | +2,4 % | 253 | 4.955.282.935 $ | -784.228.092 $ | -13,7 % | 229 |
| Iridium Communications Inc. | IRDM | ▼ -134 | Stark | 456.207.152 $ | -4.619.060.767 $ | -91,0 % | 192 | 5.075.267.919 $ | +2.563.926.547 $ | +102,1 % | 494 | 2.511.341.372 $ | +879.459.506 $ | +53,9 % | 388 | 1.631.881.866 $ | -149.809.507 $ | -8,4 % | 326 |
| Kyndryl Holdings, Inc. | KD | ▼ -374 | Neutral | 291.455.198 $ | -1.899.531.079 $ | -86,7 % | 335 | 2.190.986.277 $ | -171.510.474 $ | -7,3 % | 686 | 2.362.496.751 $ | -2.701.733.842 $ | -53,3 % | 677 | 5.064.230.593 $ | -596.596.156 $ | -10,5 % | 709 |
| DF DENT & CO INC | ▼ -144 | 1.657.106.170 $ | -3.319.137.018 $ | -66,7 % | 351 | 4.976.243.188 $ | -86.311.285 $ | -1,7 % | 616 | 5.062.554.473 $ | +2.060.951.918 $ | +68,7 % | 621 | 3.001.602.555 $ | -3.331.177.826 $ | -52,6 % | 495 | ||
| Liberty Energy Inc. | LBRT | ▼ -217 | Stark | 457.127.393 $ | -4.383.274.824 $ | -90,6 % | 131 | 4.840.402.217 $ | -196.249.806 $ | -3,9 % | 413 | 5.036.652.023 $ | +2.003.863.236 $ | +66,1 % | 401 | 3.032.788.787 $ | +1.002.111.425 $ | +49,3 % | 348 |
| Sabra Health Care REIT, Inc. | SBRA | ▼ -244 | Neutral | 1.476.354.442 $ | -3.555.618.081 $ | -70,7 % | 198 | 5.031.972.523 $ | +106.997.934 $ | +2,2 % | 472 | 4.924.974.589 $ | +135.200.195 $ | +2,8 % | 465 | 4.789.774.394 $ | +466.634.186 $ | +10,8 % | 442 |
| iShares Ethereum Trust ETF | ETHA | ▼ -294 | 498.923.804 $ | -1.435.111.457 $ | -74,2 % | 223 | 1.934.035.261 $ | -650.083.452 $ | -25,2 % | 473 | 2.584.118.713 $ | -2.447.241.377 $ | -48,6 % | 496 | 5.031.360.090 $ | -4.597.064.632 $ | -47,7 % | 517 | |
| RXO, Inc. | RXO | ▼ -153 | Neutral | 362.234.291 $ | -4.665.786.380 $ | -92,8 % | 125 | 5.028.020.671 $ | +2.334.658.215 $ | +86,7 % | 314 | 2.693.362.456 $ | +461.278.611 $ | +20,7 % | 280 | 2.232.083.845 $ | -506.121.225 $ | -18,5 % | 278 |
| Stride, Inc. | LRN | ▼ -256 | Neutral | 808.705.849 $ | -4.173.777.613 $ | -83,8 % | 162 | 4.982.483.462 $ | -44.106.582 $ | -0,9 % | 438 | 5.026.590.044 $ | +1.311.657.140 $ | +35,3 % | 439 | 3.714.932.904 $ | -4.656.868.700 $ | -55,6 % | 418 |
| Hinge Health, Inc. | HNGE | ▼ -54 | Neutral | 650.337.034 $ | -4.372.868.607 $ | -87,1 % | 129 | 5.023.205.641 $ | +2.796.459.386 $ | +125,6 % | 279 | 2.226.746.255 $ | -171.771.298 $ | -7,2 % | 203 | 2.398.517.553 $ | +550.096.783 $ | +29,8 % | 183 |
| Perimeter Group Inc. | PRM | ▼ -168 | Neutral | 739.699.859 $ | -4.279.048.266 $ | -85,3 % | 119 | 5.018.748.125 $ | +1.769.268.566 $ | +54,4 % | 314 | 3.249.479.559 $ | -447.712.031 $ | -12,1 % | 298 | 3.697.191.590 $ | +740.175.512 $ | +25,0 % | 287 |
| CSW INDUSTRIALS, INC. | CSW | ▼ -192 | Neutral | 992.893.382 $ | -3.541.809.350 $ | -78,1 % | 163 | 4.534.702.732 $ | +225.367.946 $ | +5,2 % | 357 | 4.309.334.786 $ | -699.240.055 $ | -14,0 % | 352 | 5.008.574.841 $ | +1.262.644.146 $ | +33,7 % | 355 |
| DIODES INC /DEL/ | DIOD | ▼ -116 | Neutral | 841.875.064 $ | -4.153.699.095 $ | -83,1 % | 188 | 4.995.574.159 $ | +1.910.794.914 $ | +61,9 % | 403 | 3.084.779.245 $ | +896.032.350 $ | +40,9 % | 344 | 2.188.746.895 $ | -270.788.917 $ | -11,0 % | 304 |
| BELDEN INC. | BDC | ▼ -208 | Neutral | 651.615.312 $ | -4.332.130.311 $ | -86,9 % | 151 | 4.983.745.623 $ | +457.579.546 $ | +10,1 % | 377 | 4.526.166.077 $ | -173.883.908 $ | -3,7 % | 389 | 4.700.049.985 $ | -66.736.703 $ | -1,4 % | 359 |
| Matson, Inc. | MATX | ▼ -153 | Neutral | 997.938.745 $ | -3.966.002.867 $ | -79,9 % | 205 | 4.963.941.612 $ | +745.365.894 $ | +17,7 % | 434 | 4.218.575.718 $ | +933.008.689 $ | +28,4 % | 403 | 3.285.567.029 $ | +588.765.405 $ | +21,8 % | 358 |
| Sportradar Group AG | SRAD | ▼ -158 | Neutral | 404.538.244 $ | -2.541.820.281 $ | -86,3 % | 39 | 2.946.358.525 $ | -283.545.964 $ | -8,8 % | 156 | 3.229.904.489 $ | -1.730.756.603 $ | -34,9 % | 164 | 4.960.661.092 $ | -470.051.427 $ | -8,7 % | 197 |
| KBR, INC. | KBR | ▼ -228 | Stark | 565.870.382 $ | -3.961.841.476 $ | -87,5 % | 158 | 4.527.711.858 $ | +50.940.422 $ | +1,1 % | 363 | 4.476.771.436 $ | -477.085.392 $ | -9,6 % | 373 | 4.953.856.828 $ | -840.657.324 $ | -14,5 % | 386 |
| 10x Genomics, Inc. | TXG | ▼ -125 | Schwach | 1.041.404.196 $ | -3.902.247.000 $ | -78,9 % | 202 | 4.943.651.196 $ | +2.268.398.880 $ | +84,8 % | 398 | 2.675.252.316 $ | +660.870.586 $ | +32,8 % | 338 | 2.014.381.730 $ | +559.878.450 $ | +38,5 % | 327 |
| CLEANSPARK, INC. | CLSK | ▼ -247 | Schwach | 1.013.578.760 $ | -3.911.769.157 $ | -79,4 % | 172 | 4.925.347.917 $ | +2.057.658.198 $ | +71,8 % | 449 | 2.867.689.719 $ | -571.154.375 $ | -16,6 % | 389 | 3.438.844.094 $ | -522.324.736 $ | -13,2 % | 419 |
| PBF Energy Inc. | PBF | ▼ -110 | Neutral | 1.221.479.464 $ | -3.658.647.714 $ | -75,0 % | 247 | 4.880.127.178 $ | -40.359.788 $ | -0,8 % | 442 | 4.920.486.966 $ | +2.152.936.664 $ | +77,8 % | 427 | 2.767.550.302 $ | -84.578.023 $ | -3,0 % | 357 |
| WOLFSPEED, INC. | WOLF | ▼ -91 | Schwach | 223.796.033 $ | -4.694.637.026 $ | -95,4 % | 83 | 4.918.433.059 $ | +3.673.907.997 $ | +295,2 % | 295 | 1.244.525.062 $ | -268.306.500 $ | -17,7 % | 171 | 1.512.831.562 $ | -1.485.680.908 $ | -49,5 % | 174 |
| e.l.f. Beauty, Inc. | ELF | ▼ -251 | Neutral | 482.692.891 $ | -3.779.453.310 $ | -88,7 % | 212 | 4.262.146.201 $ | +571.736.569 $ | +15,5 % | 444 | 3.690.409.632 $ | -1.223.124.315 $ | -24,9 % | 461 | 4.913.533.947 $ | -3.983.768.596 $ | -44,8 % | 463 |
| Kontoor Brands, Inc. | KTB | ▼ -218 | Neutral | 723.605.962 $ | -4.187.750.680 $ | -85,3 % | 192 | 4.911.356.642 $ | +1.002.727.536 $ | +25,7 % | 436 | 3.908.629.106 $ | +371.925.794 $ | +10,5 % | 412 | 3.536.703.312 $ | -1.055.777.003 $ | -23,0 % | 410 |
| Virtu Financial, Inc. | VIRT | ▼ -192 | Stark | 685.083.323 $ | -4.225.242.775 $ | -86,0 % | 199 | 4.910.326.098 $ | +1.532.457.663 $ | +45,4 % | 478 | 3.377.868.435 $ | +856.947.393 $ | +34,0 % | 431 | 2.520.921.042 $ | -110.361.132 $ | -4,2 % | 391 |
| APPFOLIO INC | APPF | ▼ -220 | Stark | 850.084.772 $ | -2.945.099.733 $ | -77,6 % | 190 | 3.795.184.505 $ | +376.929.550 $ | +11,0 % | 399 | 3.418.254.955 $ | -1.489.659.940 $ | -30,4 % | 406 | 4.907.914.895 $ | -655.173.406 $ | -11,8 % | 410 |
| AMERICOLD REALTY TRUST | COLD | ▼ -222 | Stark | 673.653.614 $ | -4.217.797.452 $ | -86,2 % | 174 | 4.891.451.066 $ | +1.287.606.973 $ | +35,7 % | 415 | 3.603.844.093 $ | -765.912.351 $ | -17,5 % | 401 | 4.369.756.444 $ | +774.185.940 $ | +21,5 % | 396 |
| BOYD GAMING CORP | BYD | ▼ -277 | Neutral | 450.292.772 $ | -4.433.429.811 $ | -90,8 % | 156 | 4.883.722.583 $ | +548.058.165 $ | +12,6 % | 426 | 4.335.664.418 $ | -504.888.406 $ | -10,4 % | 421 | 4.840.552.824 $ | -145.338.035 $ | -2,9 % | 433 |
| DPC Holdings PLC | DPC | ▼ -120 | Neutral | 162.865.085 $ | -4.715.831.713 $ | -96,7 % | 23 | 4.878.696.798 $ | +4.878.696.798 $ | 143 | |||||||||
| BALCHEM CORP | BCPC | ▼ -226 | Stark | 1.075.591.762 $ | -3.799.732.966 $ | -77,9 % | 183 | 4.875.324.728 $ | +59.695.042 $ | +1,2 % | 418 | 4.815.629.686 $ | +442.988.683 $ | +10,1 % | 425 | 4.372.641.003 $ | +14.272.297 $ | +0,3 % | 409 |
| LAUREATE EDUCATION, INC. | LAUR | ▼ -166 | Stark | 1.012.951.237 $ | -3.811.740.899 $ | -79,0 % | 148 | 4.824.692.136 $ | -49.369.931 $ | -1,0 % | 342 | 4.874.062.067 $ | +496.350.338 $ | +11,3 % | 346 | 4.377.711.729 $ | +114.686.176 $ | +2,7 % | 314 |
| DIAGEO PLC | DEO | ▼ -419 | Stark | 1.084.248.146 $ | -3.669.604.492 $ | -77,2 % | 380 | 4.753.973.208 $ | +489.424.521 $ | +563,7 % | 741 | 4.264.538.771 $ | -607.239.135 $ | -12,5 % | 749 | 4.871.777.906 $ | -782.982.835 $ | -13,8 % | 799 |
| CABOT CORP | CBT | ▼ -201 | Neutral | 618.802.283 $ | -4.244.670.755 $ | -87,3 % | 166 | 4.863.473.038 $ | +1.047.399.251 $ | +27,4 % | 394 | 3.816.073.787 $ | +277.710.985 $ | +7,8 % | 382 | 3.538.362.802 $ | -283.782.520 $ | -7,4 % | 367 |
| Invesco Exchange-Traded Self-Indexed Fund Trust | ▼ -195 | 1.643.156.874 $ | -3.214.494.777 $ | -66,2 % | 252 | 4.857.651.651 $ | +509.295.008 $ | +11,7 % | 441 | 4.348.356.643 $ | -294.764.830 $ | -6,3 % | 436 | 4.643.121.473 $ | -477.560.027 $ | -9,3 % | 447 | ||
| Tidal Trust I | ▼ -160 | 2.422.620.741 $ | -2.427.625.513 $ | -50,1 % | 334 | 4.850.246.254 $ | +814.950.075 $ | +20,2 % | 575 | 4.035.296.179 $ | +255.243.343 $ | +6,8 % | 536 | 3.780.052.836 $ | +628.879.161 $ | +20,0 % | 494 | ||
| BLACKLINE, INC. | BL | ▼ -240 | Neutral | 195.511.832 $ | -2.180.855.283 $ | -91,8 % | 116 | 2.376.367.115 $ | -697.868.012 $ | -22,7 % | 279 | 3.074.235.127 $ | -1.775.408.494 $ | -36,6 % | 311 | 4.849.643.621 $ | +459.440.959 $ | +10,5 % | 356 |
| Rigetti Computing, Inc. | RGTI | ▼ -277 | Sehr schwach | 483.960.829 $ | -3.871.688.841 $ | -88,9 % | 213 | 4.355.649.670 $ | +1.413.665.052 $ | +48,1 % | 506 | 2.941.984.618 $ | -1.907.524.796 $ | -39,3 % | 471 | 4.849.509.414 $ | -2.363.776.667 $ | -32,8 % | 490 |
| CREDIT ACCEPTANCE CORP | CACC | ▼ -133 | Neutral | 453.407.122 $ | -4.395.464.918 $ | -90,6 % | 122 | 4.848.872.040 $ | +1.931.583.558 $ | +66,2 % | 305 | 2.917.288.482 $ | -625.978.728 $ | -17,7 % | 266 | 3.543.267.210 $ | -233.560.211 $ | -6,2 % | 255 |
| Edgewise Therapeutics, Inc. | EWTX | ▼ -134 | Neutral | 257.110.681 $ | -4.579.452.276 $ | -94,7 % | 69 | 4.836.562.957 $ | +1.095.349.845 $ | +29,3 % | 228 | 3.741.213.112 $ | +698.970.699 $ | +23,0 % | 215 | 3.042.242.413 $ | +1.230.719.698 $ | +67,9 % | 203 |
| Sprott Physical Gold Trust | PHYS | ▼ -279 | 1.824.908.143 $ | -2.676.746.344 $ | -59,5 % | 363 | 4.501.654.487 $ | -333.398.083 $ | -6,9 % | 659 | 4.835.052.570 $ | +171.862.406 $ | +3,7 % | 681 | 4.663.190.164 $ | +672.032.984 $ | +16,8 % | 642 | |
| WHITE MOUNTAINS INSURANCE GROUP LTD | WTM | ▼ -192 | Stark | 888.741.502 $ | -3.662.562.607 $ | -80,5 % | 155 | 4.551.304.109 $ | -281.218.606 $ | -5,8 % | 358 | 4.832.522.715 $ | +71.419.021 $ | +1,5 % | 367 | 4.761.103.694 $ | +883.700.930 $ | +22,8 % | 347 |
| Bath & Body Works, Inc. | BBWI | ▼ -259 | Stark | 269.763.124 $ | -4.561.861.863 $ | -94,4 % | 193 | 4.831.624.987 $ | +945.618.620 $ | +24,3 % | 474 | 3.886.006.367 $ | -312.318.841 $ | -7,4 % | 476 | 4.198.325.208 $ | -2.024.263.932 $ | -32,5 % | 452 |
| Travel & Leisure Co. | TNL | ▼ -253 | Stark | 664.257.240 $ | -4.167.356.541 $ | -86,3 % | 195 | 4.831.613.781 $ | +693.313.689 $ | +16,8 % | 483 | 4.138.300.092 $ | -137.289.053 $ | -3,2 % | 483 | 4.275.589.145 $ | +704.368.010 $ | +19,7 % | 448 |
| CHEESECAKE FACTORY INC | CAKE | ▼ -158 | Neutral | 846.624.328 $ | -3.981.564.814 $ | -82,5 % | 174 | 4.828.189.142 $ | +1.400.149.476 $ | +40,8 % | 380 | 3.428.039.666 $ | +462.435.506 $ | +15,6 % | 377 | 2.965.604.160 $ | -271.604.399 $ | -8,4 % | 332 |
| ING GROEP NV | ING | ▼ -213 | Neutral | 735.732.026 $ | -3.609.916.069 $ | -83,1 % | 321 | 4.345.648.095 $ | -127.958.997 $ | -2,9 % | 598 | 4.473.607.092 $ | -344.832.107 $ | -7,2 % | 538 | 4.818.439.199 $ | +47.014.164 $ | +1,0 % | 534 |
| PEABODY ENERGY CORP | BTU | ▼ -238 | Neutral | 404.891.374 $ | -2.515.212.831 $ | -86,1 % | 139 | 2.920.104.205 $ | -1.868.144.188 $ | -39,0 % | 343 | 4.788.248.393 $ | -26.440.631 $ | -0,5 % | 412 | 4.814.689.024 $ | +431.912.194 $ | +9,9 % | 377 |
| Fastly, Inc. | FSLY | ▼ -149 | Neutral | 396.890.605 $ | -2.842.405.912 $ | -87,7 % | 120 | 3.239.296.517 $ | -1.571.382.720 $ | -32,7 % | 298 | 4.810.679.237 $ | +3.345.990.661 $ | +228,4 % | 354 | 1.464.688.576 $ | +345.902.587 $ | +30,9 % | 269 |
| AMICUS THERAPEUTICS, INC. | FOLD | ▼ -330 | 11.548 $ | -4.809.673.266 $ | -100,0 % | 2 | 4.809.684.814 $ | +227.741.251 $ | +5,0 % | 298 | 4.581.943.563 $ | +2.103.096.905 $ | +84,8 % | 332 | |||||
| Q2 Holdings, Inc. | QTWO | ▼ -189 | Neutral | 496.129.331 $ | -2.682.985.217 $ | -84,4 % | 160 | 3.179.114.548 $ | +203.786.973 $ | +6,8 % | 331 | 2.975.327.575 $ | -1.833.965.228 $ | -38,1 % | 351 | 4.809.292.803 $ | -44.861.997 $ | -0,9 % | 349 |
| BLACKBERRY Ltd | BB | ▼ -111 | Neutral | 316.865.699 $ | -4.475.786.629 $ | -93,4 % | 126 | 4.792.652.328 $ | +3.751.443.660 $ | +360,3 % | 307 | 1.041.208.668 $ | -212.135.506 $ | -16,9 % | 231 | 1.253.344.174 $ | -410.224.684 $ | -24,7 % | 237 |
| Madison Air Solutions Corp | MAIR | ▼ -119 | Stark | 311.459.066 $ | -4.478.114.279 $ | -93,5 % | 40 | 4.789.573.345 $ | +4.789.573.345 $ | 159 | |||||||||
| TEXAS CAPITAL BANCSHARES INC/TX | TCBI | ▼ -211 | Stark | 572.834.667 $ | -4.214.137.775 $ | -88,0 % | 138 | 4.786.972.442 $ | +554.824.394 $ | +13,1 % | 383 | 4.232.148.048 $ | +182.300.973 $ | +4,5 % | 348 | 4.049.847.075 $ | +271.251.452 $ | +7,2 % | 349 |
| BRINKS CO | BCO | ▼ -213 | Neutral | 550.313.067 $ | -3.793.914.032 $ | -87,3 % | 141 | 4.344.227.099 $ | +102.450.106 $ | +2,4 % | 361 | 4.241.776.993 $ | -537.778.792 $ | -11,3 % | 371 | 4.779.555.785 $ | +113.523.967 $ | +2,4 % | 354 |
| ONE Gas, Inc. | OGS | ▼ -228 | Neutral | 528.741.884 $ | -3.938.995.474 $ | -88,2 % | 177 | 4.467.737.358 $ | -304.734.922 $ | -6,4 % | 433 | 4.772.472.280 $ | +321.511.521 $ | +7,2 % | 432 | 4.450.960.759 $ | -17.721.814 $ | -0,4 % | 405 |
| CECO ENVIRONMENTAL CORP | CECO | ▼ -104 | Neutral | 633.341.281 $ | -4.130.656.185 $ | -86,7 % | 128 | 4.763.997.466 $ | +2.884.747.690 $ | +153,5 % | 353 | 1.879.249.776 $ | +117.718.639 $ | +6,7 % | 269 | 1.761.531.137 $ | +293.550.266 $ | +20,0 % | 232 |
| NEWMARKET CORP | NEU | ▼ -219 | Stark | 824.337.370 $ | -3.932.926.681 $ | -82,7 % | 198 | 4.757.264.051 $ | +1.036.603.527 $ | +27,9 % | 426 | 3.720.660.524 $ | -224.488.239 $ | -5,7 % | 389 | 3.945.148.763 $ | -1.215.115.837 $ | -23,5 % | 417 |
| WARRIOR MET COAL, INC. | HCC | ▼ -191 | Neutral | 536.012.721 $ | -4.063.141.395 $ | -88,3 % | 141 | 4.599.154.116 $ | -116.356.628 $ | -2,5 % | 347 | 4.715.510.744 $ | -38.657.763 $ | -0,8 % | 349 | 4.754.168.507 $ | +1.178.369.676 $ | +33,0 % | 332 |
| Phillips Edison & Company, Inc. | PECO | ▼ -228 | Stark | 598.211.224 $ | -4.155.662.990 $ | -87,4 % | 192 | 4.753.874.214 $ | +727.126.652 $ | +18,1 % | 451 | 4.026.747.562 $ | +179.562.755 $ | +4,7 % | 445 | 3.847.184.807 $ | +257.081.056 $ | +7,2 % | 420 |
| WELLS FARGO & CO | → 0 | 782.630.237 $ | +782.619.181 $ | +7.078.682,9 % | 116 | 3.920.486.898 $ | +3.920.459.922 $ | +14.533.140,3 % | 265 | 3.912.375.940 $ | +3.912.375.898 $ | +9.315.180.709,5 % | 277 | 4.746.647.289 $ | +4.730.546.391 $ | +29.380,6 % | 277 | ||
| Axos Financial, Inc. | AX | ▼ -225 | Stark | 591.346.779 $ | -4.138.855.160 $ | -87,5 % | 158 | 4.730.201.939 $ | +660.690.513 $ | +16,2 % | 391 | 4.069.511.426 $ | +81.227.814 $ | +2,0 % | 393 | 3.988.283.612 $ | +91.850.781 $ | +2,4 % | 383 |
| Atmus Filtration Technologies Inc. | ATMU | ▼ -178 | Neutral | 398.879.216 $ | -4.042.980.992 $ | -91,0 % | 135 | 4.441.860.208 $ | -287.373.630 $ | -6,1 % | 336 | 4.729.233.838 $ | +387.358.111 $ | +8,9 % | 351 | 4.341.875.727 $ | +574.772.522 $ | +15,3 % | 313 |
| CAVCO INDUSTRIES, INC. | CVCO | ▼ -194 | Neutral | 564.044.345 $ | -4.164.791.405 $ | -88,1 % | 157 | 4.728.835.750 $ | +939.077.354 $ | +24,8 % | 361 | 3.789.758.396 $ | -792.863.563 $ | -17,3 % | 348 | 4.582.621.959 $ | +27.136.257 $ | +0,6 % | 351 |
| Global-E Online Ltd. | GLBE | ▼ -168 | Neutral | 787.349.653 $ | -3.143.620.503 $ | -80,0 % | 72 | 3.930.970.156 $ | +418.137.376 $ | +11,9 % | 235 | 3.512.832.780 $ | -1.210.123.850 $ | -25,6 % | 241 | 4.722.956.630 $ | +443.432.347 $ | +10,4 % | 240 |
| Galaxy Digital Inc. | GLXY | ▼ -171 | Sehr schwach | 362.297.310 $ | -4.359.273.167 $ | -92,3 % | 145 | 4.721.570.477 $ | +1.926.427.956 $ | +68,9 % | 362 | 2.795.142.521 $ | -757.679.165 $ | -21,3 % | 299 | 3.552.821.686 $ | -929.175.150 $ | -20,7 % | 316 |
| SPIRE INC | SR | ▼ -187 | Stark | 599.140.542 $ | -3.557.282.231 $ | -85,6 % | 183 | 4.156.422.773 $ | -538.158.562 $ | -11,5 % | 397 | 4.694.581.335 $ | +157.019.735 $ | +3,5 % | 405 | 4.537.561.600 $ | +157.286.989 $ | +3,6 % | 370 |
| AXT INC | AXTI | ▲ +26 | Sehr schwach | 652.724.205 $ | -4.031.832.120 $ | -86,1 % | 139 | 4.684.556.325 $ | +2.281.217.887 $ | +94,9 % | 264 | 2.403.338.438 $ | +1.891.682.874 $ | +369,7 % | 198 | 511.655.564 $ | +458.312.062 $ | +859,2 % | 113 |
| RADIAN GROUP INC | RDN | ▼ -222 | Neutral | 722.070.459 $ | -3.960.186.353 $ | -84,6 % | 155 | 4.682.256.812 $ | +667.259.831 $ | +16,6 % | 393 | 4.014.996.981 $ | -556.538.163 $ | -12,2 % | 383 | 4.571.535.144 $ | +73.504.018 $ | +1,6 % | 377 |
| Skydance Corp | SKYD | ▼ -311 | Neutral | 1.166.406.471 $ | -3.044.930.036 $ | -72,3 % | 256 | 4.211.336.507 $ | +870.975.251 $ | +26,1 % | 556 | 3.340.361.256 $ | -1.335.251.562 $ | -28,6 % | 530 | 4.675.612.818 $ | -3.384.766.024 $ | -42,0 % | 567 |
| GROUP 1 AUTOMOTIVE INC | GPI | ▼ -272 | Stark | 409.515.259 $ | -3.099.104.372 $ | -88,3 % | 143 | 3.508.619.631 $ | -317.932.038 $ | -8,3 % | 390 | 3.826.551.669 $ | -845.336.568 $ | -18,1 % | 383 | 4.671.888.237 $ | -1.147.573.490 $ | -19,7 % | 415 |
| UNITED BANKSHARES INC/WV | UBSI | ▼ -180 | Sehr stark | 877.089.893 $ | -3.792.345.293 $ | -81,2 % | 214 | 4.669.435.186 $ | +572.081.855 $ | +14,0 % | 450 | 4.097.353.331 $ | +268.479.305 $ | +7,0 % | 420 | 3.828.874.026 $ | +171.942.658 $ | +4,7 % | 394 |
| UNIVERSAL DISPLAY CORP \PA\ | OLED | ▼ -292 | Neutral | 475.826.594 $ | -3.343.176.763 $ | -87,5 % | 185 | 3.819.003.357 $ | +87.274.985 $ | +2,3 % | 446 | 3.731.728.372 $ | -936.708.143 $ | -20,1 % | 465 | 4.668.436.515 $ | -890.088.334 $ | -16,0 % | 477 |
| Structure Therapeutics Inc. | GPCR | ▼ -152 | Schwach | 101.004.625 $ | -3.558.691.467 $ | -97,2 % | 49 | 3.659.696.092 $ | +374.598.130 $ | +11,4 % | 198 | 3.285.097.962 $ | -1.374.400.363 $ | -29,5 % | 205 | 4.659.498.325 $ | +3.021.595.803 $ | +184,5 % | 201 |
| Enlight Renewable Energy Ltd. | ENLT | ▼ -13 | Neutral | 719.674.693 $ | -3.936.850.382 $ | -84,5 % | 72 | 4.656.525.075 $ | +694.425.331 $ | +17,5 % | 176 | 3.962.099.744 $ | +1.711.188.558 $ | +76,0 % | 125 | 2.250.911.186 $ | +807.802.521 $ | +56,0 % | 85 |
| AMERICAN EAGLE OUTFITTERS INC | AEO | ▼ -250 | Neutral | 503.790.442 $ | -2.454.167.958 $ | -83,0 % | 133 | 2.957.958.400 $ | +93.046.727 $ | +3,2 % | 348 | 2.864.911.673 $ | -1.790.957.507 $ | -38,5 % | 368 | 4.655.869.180 $ | +1.544.666.198 $ | +49,6 % | 383 |
| SSGA Active Trust | ▼ -107 | 2.531.499.809 $ | -2.121.348.980 $ | -45,6 % | 255 | 4.652.848.789 $ | +632.241.769 $ | +15,7 % | 416 | 4.020.607.020 $ | +1.391.949.184 $ | +53,0 % | 375 | 2.628.657.836 $ | +354.924.656 $ | +15,6 % | 362 | ||
| Warner Music Group Corp. | WMG | ▼ -164 | Stark | 499.625.363 $ | -3.934.052.227 $ | -88,7 % | 141 | 4.433.677.590 $ | +488.865.370 $ | +12,4 % | 344 | 3.944.812.220 $ | -698.112.344 $ | -15,0 % | 324 | 4.642.924.564 $ | -1.070.797.064 $ | -18,7 % | 305 |
| South Bow Corp | SOBO | ▼ -154 | Schwach | 489.999.685 $ | -4.146.945.657 $ | -89,4 % | 132 | 4.636.945.342 $ | +179.835.315 $ | +4,0 % | 311 | 4.457.110.027 $ | +878.888.824 $ | +24,6 % | 306 | 3.578.221.203 $ | -364.011.285 $ | -9,2 % | 286 |
| Vipshop Holdings Ltd | VIPS | ▼ -212 | Neutral | 597.617.217 $ | -2.743.977.250 $ | -82,1 % | 103 | 3.341.594.467 $ | -737.949.676 $ | -18,1 % | 289 | 4.079.544.143 $ | -557.183.102 $ | -12,0 % | 281 | 4.636.727.245 $ | -653.417.654 $ | -12,4 % | 315 |
| Relay Therapeutics, Inc. | RLAY | ▼ -145 | Neutral | 311.351.673 $ | -4.320.758.389 $ | -93,3 % | 83 | 4.632.110.062 $ | +2.789.726.340 $ | +151,4 % | 264 | 1.842.383.722 $ | +367.301.646 $ | +24,9 % | 244 | 1.475.082.076 $ | +603.004.889 $ | +69,1 % | 228 |
| ASSOCIATED BANC-CORP | ASB | ▼ -168 | Sehr stark | 892.832.957 $ | -3.734.358.595 $ | -80,7 % | 173 | 4.627.191.552 $ | +896.185.362 $ | +24,0 % | 398 | 3.731.006.190 $ | +77.478.859 $ | +2,1 % | 374 | 3.653.527.331 $ | +65.008.847 $ | +1,8 % | 341 |
| ASBURY AUTOMOTIVE GROUP INC | ABG | ▼ -196 | Neutral | 539.434.289 $ | -3.457.213.336 $ | -86,5 % | 130 | 3.996.647.625 $ | +179.407.675 $ | +4,7 % | 321 | 3.817.239.950 $ | -809.488.216 $ | -17,5 % | 310 | 4.626.728.166 $ | -280.784.147 $ | -5,7 % | 326 |
| DILLARD'S, INC. | DDS | ▼ -186 | Neutral | 413.328.035 $ | -3.981.772.752 $ | -90,6 % | 126 | 4.395.100.787 $ | -210.194.542 $ | -4,6 % | 315 | 4.605.295.329 $ | -18.902.181 $ | -0,4 % | 320 | 4.624.197.510 $ | -201.481.817 $ | -4,2 % | 312 |
| ICAHN ENTERPRISES L.P. | IEP | ▼ -59 | 21.821.785 $ | -4.571.744.456 $ | -99,5 % | 70 | 4.593.566.241 $ | +326.957.079 $ | +7,7 % | 120 | 4.266.609.162 $ | -2.265.118 $ | -0,1 % | 118 | 4.268.874.280 $ | -172.487.913 $ | -3,9 % | 129 | |
| Cutler Capital Management, LLC | ▼ -109 | 353.747.821 $ | -1.543.896.051 $ | -81,4 % | 42 | 1.897.643.872 $ | -1.240.668.047 $ | -39,5 % | 121 | 3.138.311.919 $ | -1.447.637.496 $ | -31,6 % | 124 | 4.585.949.415 $ | -219.874.892 $ | -4,6 % | 151 | ||
| PATTERSON UTI ENERGY INC | PTEN | ▼ -188 | Stark | 930.582.454 $ | -3.001.135.445 $ | -76,3 % | 189 | 3.931.717.899 $ | -646.061.551 $ | -14,1 % | 440 | 4.577.779.450 $ | +1.895.266.254 $ | +70,7 % | 418 | 2.682.513.196 $ | +569.937.420 $ | +27,0 % | 377 |
| Grand Canyon Education, Inc. | LOPE | ▼ -299 | Stark | 1.061.876.289 $ | -2.765.352.811 $ | -72,3 % | 188 | 3.827.229.100 $ | -734.754.896 $ | -16,1 % | 450 | 4.561.983.996 $ | -11.797.353 $ | -0,3 % | 477 | 4.573.781.349 $ | -1.324.412.999 $ | -22,5 % | 487 |
| Sunoco LP | SUN | ▼ -127 | 2.137.468.524 $ | -2.431.548.556 $ | -53,2 % | 156 | 4.569.017.080 $ | +100.961.503 $ | +2,3 % | 310 | 4.468.055.577 $ | +898.026.038 $ | +25,2 % | 303 | 3.570.029.539 $ | +242.074.071 $ | +7,3 % | 283 | |
| Knife River Corp | KNF | ▼ -232 | Neutral | 341.635.691 $ | -4.227.025.482 $ | -92,5 % | 152 | 4.568.661.173 $ | +145.059.401 $ | +3,3 % | 394 | 4.423.601.772 $ | +805.656.731 $ | +22,3 % | 390 | 3.617.945.041 $ | -329.373.962 $ | -8,3 % | 384 |
| COPT DEFENSE PROPERTIES | CDP | ▼ -170 | Neutral | 501.443.263 $ | -4.064.809.147 $ | -89,0 % | 137 | 4.566.252.410 $ | +728.162.673 $ | +19,0 % | 331 | 3.838.089.737 $ | +440.579.392 $ | +13,0 % | 326 | 3.397.510.345 $ | -202.495.025 $ | -5,6 % | 307 |
| BANK BRADESCO | BBD | ▼ -169 | Neutral | 720.074.714 $ | -3.516.800.558 $ | -83,0 % | 109 | 4.236.875.272 $ | -312.474.517 $ | -6,9 % | 296 | 4.549.349.789 $ | +277.895.444 $ | +6,5 % | 290 | 4.271.454.345 $ | +160.132.424 $ | +3,9 % | 278 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | BBVA | ▼ -198 | Stark | 961.161.682 $ | -3.561.581.870 $ | -78,7 % | 292 | 4.522.743.552 $ | +492.343.093 $ | +12,2 % | 534 | 4.030.400.459 $ | -195.237.365 $ | -4,6 % | 495 | 4.225.637.824 $ | +546.084.936 $ | +14,8 % | 490 |
| BEL FUSE INC /NJ | BELFA | ▼ -111 | Neutral | 664.865.929 $ | -3.855.504.383 $ | -85,3 % | 115 | 4.520.370.312 $ | +2.244.888.907 $ | +98,7 % | 305 | 2.275.481.405 $ | +394.589.293 $ | +21,0 % | 259 | 1.880.892.112 $ | +455.454.382 $ | +32,0 % | 226 |
| SPACE EXPLORATION TECHN CORP | → 0 | 3.709.128.422 $ | +3.709.108.375 $ | +18.502.062,0 % | 9 | 4.511.962.516 $ | +4.511.962.430 $ | +5.246.467.941,9 % | 24 | ||||||||||
| Hilton Grand Vacations Inc. | HGV | ▼ -158 | Neutral | 290.575.066 $ | -4.218.912.295 $ | -93,6 % | 107 | 4.509.487.361 $ | +1.125.181.145 $ | +33,2 % | 303 | 3.384.306.216 $ | -624.533.822 $ | -15,6 % | 265 | 4.008.840.038 $ | +64.226.774 $ | +1,6 % | 265 |
| STANDEX INTERNATIONAL CORP/DE/ | SXI | ▼ -144 | Neutral | 578.858.557 $ | -3.926.150.219 $ | -87,2 % | 128 | 4.505.008.776 $ | +1.323.473.550 $ | +41,6 % | 329 | 3.181.535.226 $ | +543.065.272 $ | +20,6 % | 287 | 2.638.469.954 $ | +124.972.796 $ | +5,0 % | 272 |
| EA SERIES TRUST | → 0 | 3.783.533.408 $ | +3.783.317.175 $ | +1.749.648,4 % | 325 | 4.495.337.874 $ | +4.487.641.872 $ | +58.311,3 % | 492 | 3.784.279.319 $ | +3.762.734.183 $ | +17.464,4 % | 460 | 3.568.532.857 $ | +3.549.734.922 $ | +18.883,6 % | 441 | ||
| SILGAN HOLDINGS INC | SLGN | ▼ -184 | Stark | 490.020.156 $ | -4.004.239.001 $ | -89,1 % | 144 | 4.494.259.157 $ | +890.937.238 $ | +24,7 % | 349 | 3.603.321.919 $ | -449.129.979 $ | -11,1 % | 343 | 4.052.451.898 $ | -137.376.806 $ | -3,3 % | 328 |
| TIDEWATER INC | TDW | ▼ -189 | Neutral | 627.151.357 $ | -3.257.412.388 $ | -83,9 % | 150 | 3.884.563.745 $ | -594.149.441 $ | -13,3 % | 367 | 4.478.713.186 $ | +1.890.009.652 $ | +73,0 % | 370 | 2.588.703.534 $ | -244.972.746 $ | -8,6 % | 339 |
| CNO Financial Group, Inc. | CNO | ▼ -202 | Sehr stark | 878.117.524 $ | -3.595.767.291 $ | -80,4 % | 167 | 4.473.884.815 $ | +908.442.383 $ | +25,5 % | 386 | 3.565.442.432 $ | -313.886.121 $ | -8,1 % | 363 | 3.879.328.553 $ | +369.904.106 $ | +10,5 % | 369 |
| New Gold Inc. /FI | NGD | ▼ -324 | 1.215.430 $ | -4.470.994.023 $ | -100,0 % | 2 | 4.472.209.453 $ | +1.028.186.990 $ | +29,9 % | 326 | |||||||||
| Denali Therapeutics Inc. | DNLI | ▼ -142 | Schwach | 507.181.621 $ | -3.962.912.781 $ | -88,7 % | 109 | 4.470.094.402 $ | +1.637.406.029 $ | +57,8 % | 297 | 2.832.688.373 $ | +326.398.816 $ | +13,0 % | 274 | 2.506.289.557 $ | +543.980.369 $ | +27,7 % | 251 |
| NEW JERSEY RESOURCES CORP | NJR | ▼ -207 | Sehr stark | 669.696.443 $ | -3.796.943.240 $ | -85,0 % | 206 | 4.466.639.683 $ | +345.361.224 $ | +8,4 % | 462 | 4.121.278.459 $ | +605.554.163 $ | +17,2 % | 439 | 3.515.724.296 $ | -106.949.834 $ | -3,0 % | 413 |
| PennyMac Financial Services, Inc. | PFSI | ▼ -198 | Schwach | 258.631.449 $ | -2.901.794.716 $ | -91,8 % | 69 | 3.160.426.165 $ | -103.870 $ | -0,0 % | 235 | 3.160.530.035 $ | -1.279.995.692 $ | -28,8 % | 239 | 4.440.525.727 $ | +139.173.833 $ | +3,2 % | 267 |
| ACADIA PHARMACEUTICALS INC | ACAD | ▼ -202 | Neutral | 294.355.084 $ | -3.967.106.903 $ | -93,1 % | 138 | 4.261.461.987 $ | +582.425.335 $ | +15,8 % | 355 | 3.679.036.652 $ | -757.004.400 $ | -17,1 % | 348 | 4.436.041.052 $ | +807.235.862 $ | +22,2 % | 340 |
| Brookdale Senior Living Inc. | BKD | ▼ -147 | Neutral | 438.804.780 $ | -3.990.825.089 $ | -90,1 % | 91 | 4.429.629.869 $ | +870.203.910 $ | +24,4 % | 296 | 3.559.425.959 $ | +930.836.397 $ | +35,4 % | 284 | 2.628.589.562 $ | +596.800.360 $ | +29,4 % | 238 |
| SOLV Energy, Inc. | MWH | ▼ -40 | Neutral | 230.600.752 $ | -4.188.355.412 $ | -94,8 % | 72 | 4.418.956.164 $ | +830.265.604 $ | +23,1 % | 176 | 3.588.690.560 $ | +3.588.690.560 $ | 112 | |||||
| Versant Media Group, Inc. | VSNT | ▲ +373 | Sehr stark | 549.454.756 $ | -3.866.818.329 $ | -87,6 % | 401 | 4.416.273.085 $ | +56.631.947 $ | +1,3 % | 801 | 4.359.641.138 $ | +4.322.373.126 $ | +11.598,1 % | 819 | 37.268.012 $ | +37.268.012 $ | 28 | |
| UFP INDUSTRIES INC | UFPI | ▼ -247 | Stark | 729.638.765 $ | -3.666.398.952 $ | -83,4 % | 165 | 4.396.037.717 $ | -19.191.448 $ | -0,4 % | 389 | 4.415.229.165 $ | -309.218 $ | -0,0 % | 398 | 4.415.538.383 $ | -173.209.448 $ | -3,8 % | 412 |
| AMBEV S.A. | ABEV | ▼ -180 | Neutral | 390.558.209 $ | -4.023.657.445 $ | -91,2 % | 197 | 4.414.215.654 $ | +1.291.032.710 $ | +41,3 % | 409 | 3.123.182.944 $ | +449.580.486 $ | +16,8 % | 408 | 2.673.602.458 $ | +86.869.259 $ | +3,4 % | 377 |
| OPENLANE, Inc. | OPLN | ▼ -168 | Sehr stark | 590.888.652 $ | -3.813.417.130 $ | -86,6 % | 134 | 4.404.305.782 $ | +1.367.333.846 $ | +45,0 % | 356 | 3.036.971.936 $ | -97.849.339 $ | -3,1 % | 298 | 3.134.821.275 $ | +70.570.263 $ | +2,3 % | 302 |
| Hess Midstream LP | HESM | ▼ -161 | Neutral | 1.443.684.836 $ | -2.723.312.191 $ | -65,4 % | 108 | 4.166.997.027 $ | -234.104.710 $ | -5,3 % | 287 | 4.401.101.737 $ | +375.897.140 $ | +9,3 % | 291 | 4.025.204.597 $ | -153.660.145 $ | -3,7 % | 269 |
| NIO Inc. | NIO | ▼ -270 | Schwach | 358.008.114 $ | -2.839.680.753 $ | -88,8 % | 197 | 3.197.688.867 $ | -806.426.613 $ | -20,1 % | 450 | 4.004.115.480 $ | -390.006.444 $ | -8,9 % | 471 | 4.394.121.924 $ | -1.179.130.883 $ | -21,2 % | 467 |
| VANGUARD WHITEHALL FUNDS | ▼ -199 | 1.065.240.681 $ | -3.319.233.148 $ | -75,7 % | 251 | 4.384.473.829 $ | +372.372.598 $ | +9,3 % | 464 | 4.012.101.231 $ | +187.263.703 $ | +4,9 % | 456 | 3.824.837.528 $ | +141.249.964 $ | +3,8 % | 450 | ||
| AZZ INC | AZZ | ▼ -164 | Stark | 526.621.790 $ | -3.855.732.691 $ | -88,0 % | 154 | 4.382.354.481 $ | +871.544.054 $ | +24,8 % | 362 | 3.510.810.427 $ | +455.638.700 $ | +14,9 % | 340 | 3.055.171.727 $ | +2.320.428 $ | +0,1 % | 318 |
| JMG Financial Group, Ltd. | ▼ -253 | 538.087.446 $ | -1.571.407.690 $ | -74,5 % | 224 | 2.109.495.136 $ | -705.421.863 $ | -25,1 % | 445 | 2.814.916.999 $ | -1.558.997.788 $ | -35,6 % | 466 | 4.373.914.787 $ | +4.372.707.017 $ | +362.048,0 % | 477 | ||
| DENISON MINES CORP. | DNN | ▼ -193 | Neutral | 335.688.290 $ | -4.030.426.409 $ | -92,3 % | 96 | 4.366.114.699 $ | +2.281.005.548 $ | +109,4 % | 296 | 2.085.109.151 $ | +669.139.826 $ | +47,3 % | 310 | 1.415.969.325 $ | -62.918.841 $ | -4,3 % | 289 |
| RH | RH | ▼ -275 | Neutral | 377.367.982 $ | -3.935.416.906 $ | -91,3 % | 123 | 4.312.784.888 $ | +831.266.005 $ | +23,9 % | 380 | 3.481.518.883 $ | -879.374.928 $ | -20,2 % | 380 | 4.360.893.811 $ | -384.950.376 $ | -8,1 % | 398 |
| Freshpet, Inc. | FRPT | ▼ -229 | Neutral | 716.166.923 $ | -3.639.750.474 $ | -83,6 % | 139 | 4.355.917.397 $ | +170.232.931 $ | +4,1 % | 342 | 4.185.684.466 $ | +108.805.515 $ | +2,7 % | 355 | 4.076.878.951 $ | +204.508.307 $ | +5,3 % | 368 |
| HOME BANCSHARES INC | HOMB | ▼ -167 | Stark | 823.625.824 $ | -3.526.594.482 $ | -81,1 % | 185 | 4.350.220.306 $ | +492.386.218 $ | +12,8 % | 380 | 3.857.834.088 $ | -148.471.361 $ | -3,7 % | 366 | 4.006.305.449 $ | +101.005.382 $ | +2,6 % | 352 |
| PATRICK INDUSTRIES INC | PATK | ▼ -221 | Neutral | 388.570.828 $ | -3.156.914.408 $ | -89,0 % | 128 | 3.545.485.236 $ | -800.084.599 $ | -18,4 % | 347 | 4.345.569.835 $ | +49.148.016 $ | +1,1 % | 359 | 4.296.421.819 $ | +206.075.531 $ | +5,0 % | 349 |
| Immunovant, Inc. | IMVT | ▼ -128 | Schwach | 363.842.062 $ | -3.979.861.799 $ | -91,6 % | 73 | 4.343.703.861 $ | +1.512.653.372 $ | +53,4 % | 230 | 2.831.050.489 $ | +19.837.996 $ | +0,7 % | 218 | 2.811.212.493 $ | +1.259.143.070 $ | +81,1 % | 201 |
| WHIRLPOOL CORP /DE/ | WHR | ▼ -333 | Neutral | 240.570.012 $ | -3.081.914.658 $ | -92,8 % | 190 | 3.322.484.670 $ | -816.542.529 $ | -19,7 % | 485 | 4.139.027.199 $ | -194.679.999 $ | -4,5 % | 515 | 4.333.707.198 $ | -313.702.765 $ | -6,8 % | 523 |
| GPGI, Inc. | GPGI | ▼ -144 | Neutral | 314.689.201 $ | -4.013.755.393 $ | -92,7 % | 68 | 4.328.444.594 $ | +12.923.410 $ | +0,3 % | 197 | 4.315.521.184 $ | +2.715.255.022 $ | +169,7 % | 205 | 1.600.266.162 $ | +203.008.236 $ | +14,5 % | 212 |
| TANGER INC. | SKT | ▼ -189 | Stark | 431.618.559 $ | -3.889.621.599 $ | -90,0 % | 154 | 4.321.240.158 $ | +679.035.230 $ | +18,6 % | 364 | 3.642.204.928 $ | +111.003.417 $ | +3,1 % | 350 | 3.531.201.511 $ | -35.633.089 $ | -1,0 % | 343 |
| BREAD FINANCIAL HOLDINGS, INC. | BFH | ▼ -191 | Stark | 753.118.322 $ | -3.559.513.060 $ | -82,5 % | 187 | 4.312.631.382 $ | +1.087.633.875 $ | +33,7 % | 426 | 3.224.997.507 $ | -289.274.859 $ | -8,2 % | 397 | 3.514.272.366 $ | +783.159.388 $ | +28,7 % | 378 |
| Lazard, Inc. | LAZ | ▼ -178 | Neutral | 433.645.039 $ | -3.815.798.068 $ | -89,8 % | 160 | 4.249.443.107 $ | +338.866.863 $ | +8,7 % | 349 | 3.910.576.244 $ | -392.690.530 $ | -9,1 % | 338 | 4.303.266.774 $ | -121.636.039 $ | -2,7 % | 338 |
| WisdomTree Trust | ▼ -164 | 1.916.263.935 $ | -2.383.936.800 $ | -55,4 % | 307 | 4.300.200.735 $ | +444.258.509 $ | +11,5 % | 501 | 3.855.942.226 $ | -251.187.982 $ | -6,1 % | 483 | 4.107.130.208 $ | +435.513.270 $ | +11,9 % | 471 | ||
| PLAINS GP HOLDINGS LP | PAGP | ▼ -154 | 988.411.934 $ | -3.236.311.841 $ | -76,6 % | 162 | 4.224.723.775 $ | -62.338.536 $ | -1,5 % | 348 | 4.287.062.311 $ | +1.272.259.160 $ | +42,2 % | 343 | 3.014.803.151 $ | +96.018.440 $ | +3,3 % | 316 | |
| Tenable Holdings, Inc. | TENB | ▼ -136 | Neutral | 421.723.617 $ | -3.862.222.714 $ | -90,2 % | 143 | 4.283.946.331 $ | +2.283.311.054 $ | +114,1 % | 313 | 2.000.635.277 $ | -631.209.050 $ | -24,0 % | 309 | 2.631.844.327 $ | -592.752.380 $ | -18,4 % | 279 |
| Eastern Bankshares, Inc. | EBC | ▼ -152 | Neutral | 519.776.043 $ | -3.740.894.949 $ | -87,8 % | 137 | 4.260.670.992 $ | +981.233.755 $ | +29,9 % | 327 | 3.279.437.237 $ | -9.389.315 $ | -0,3 % | 301 | 3.288.826.552 $ | +522.776.751 $ | +18,9 % | 289 |
| ISHARES TR RUSSELL 200 VALUE ND | → 0 | 1.155.460.924 $ | +1.155.015.659 $ | +259.399,6 % | 140 | 3.840.993.336 $ | +3.839.573.336 $ | +270.392,5 % | 272 | 3.712.565.316 $ | +3.712.565.293 $ | +16.141.588.230,4 % | 256 | 4.255.057.173 $ | +4.255.057.150 $ | +18.500.248.478,3 % | 244 | ||
| Millrose Properties, Inc. | MRP | ▼ -243 | Stark | 328.719.232 $ | -3.924.041.288 $ | -92,3 % | 241 | 4.252.760.520 $ | +463.552.614 $ | +12,2 % | 528 | 3.789.207.906 $ | -336.034.230 $ | -8,1 % | 485 | 4.125.242.136 $ | +495.778.684 $ | +13,7 % | 484 |
| U-Haul Holding Co /NV/ | UHAL | ▼ -196 | Neutral | 1.153.488.396 $ | -3.088.068.347 $ | -72,8 % | 168 | 4.241.556.743 $ | +1.098.104.733 $ | +34,9 % | 381 | 3.143.452.010 $ | -205.897.822 $ | -6,1 % | 350 | 3.349.349.832 $ | -364.078.373 $ | -9,8 % | 364 |
| GeneDx Holdings Corp. | WGS | ▼ -230 | Neutral | 425.933.366 $ | -1.849.942.451 $ | -81,3 % | 75 | 2.275.875.817 $ | +235.921.410 $ | +11,6 % | 239 | 2.039.954.407 $ | -2.201.006.789 $ | -51,9 % | 257 | 4.240.961.196 $ | +717.920.195 $ | +20,4 % | 305 |
| Howard Hughes Holdings Inc. | HHH | ▼ -216 | Neutral | 416.787.025 $ | -3.505.352.996 $ | -89,4 % | 119 | 3.922.140.021 $ | +522.286.057 $ | +15,4 % | 307 | 3.399.853.964 $ | -840.841.101 $ | -19,8 % | 296 | 4.240.695.065 $ | -156.947.840 $ | -3,6 % | 335 |
| Vista Energy, S.A.B. de C.V. | VIST | ▼ -57 | Neutral | 704.925.191 $ | -3.204.965.761 $ | -82,0 % | 93 | 3.909.890.952 $ | -330.358.564 $ | -7,8 % | 231 | 4.240.249.516 $ | +1.923.949.903 $ | +83,1 % | 228 | 2.316.299.613 $ | +496.590.480 $ | +27,3 % | 150 |
| Shake Shack Inc. | SHAK | ▼ -226 | Neutral | 374.779.946 $ | -2.153.530.271 $ | -85,2 % | 154 | 2.528.310.217 $ | -1.711.931.765 $ | -40,4 % | 365 | 4.240.241.982 $ | +314.296.087 $ | +8,0 % | 391 | 3.925.945.895 $ | -572.476.988 $ | -12,7 % | 380 |
| TELEPHONE & DATA SYSTEMS INC /DE/ | TDS | ▼ -213 | Neutral | 431.410.942 $ | -3.515.925.154 $ | -89,1 % | 133 | 3.947.336.096 $ | -291.016.631 $ | -6,9 % | 353 | 4.238.352.727 $ | +61.596.691 $ | +1,5 % | 360 | 4.176.756.036 $ | -1.517.726 $ | -0,0 % | 346 |
| NewAmsterdam Pharma Co N.V. | NAMS | ▼ -136 | Schwach | 125.545.190 $ | -4.105.585.170 $ | -97,0 % | 54 | 4.231.130.360 $ | +235.612.117 $ | +5,9 % | 202 | 3.995.518.243 $ | -217.731.067 $ | -5,2 % | 177 | 4.213.249.310 $ | +666.003.488 $ | +18,8 % | 190 |
| FRANKLIN ELECTRIC CO INC | FELE | ▼ -197 | Stark | 811.709.685 $ | -3.419.286.479 $ | -80,8 % | 170 | 4.230.996.164 $ | +649.517.064 $ | +18,1 % | 400 | 3.581.479.100 $ | +15.819.207 $ | +0,4 % | 376 | 3.565.659.893 $ | +1.460.773 $ | +0,0 % | 367 |
| TERADATA CORP /DE/ | TDC | ▼ -212 | Stark | 520.976.225 $ | -3.706.873.239 $ | -87,7 % | 193 | 4.227.849.464 $ | +1.442.810.736 $ | +51,8 % | 483 | 2.785.038.728 $ | -159.015.961 $ | -5,4 % | 425 | 2.944.054.689 $ | +874.219.012 $ | +42,2 % | 405 |
| Dyne Therapeutics, Inc. | DYN | ▼ -152 | Neutral | 187.789.361 $ | -4.038.508.601 $ | -95,6 % | 80 | 4.226.297.962 $ | +816.590.244 $ | +23,9 % | 247 | 3.409.707.718 $ | -133.437.117 $ | -3,8 % | 229 | 3.543.144.835 $ | +1.527.178.983 $ | +75,8 % | 232 |
| FIRST TR EXCHNG TRADED FD VI | → 0 | 2.182.893.589 $ | +2.182.706.324 $ | +1.165.570,9 % | 274 | 4.218.380.786 $ | +4.207.255.497 $ | +37.817,0 % | 423 | 3.320.821.692 $ | +3.307.646.242 $ | +25.104,6 % | 399 | 3.042.931.169 $ | +3.024.052.934 $ | +16.018,7 % | 393 | ||
| SSR MINING INC. | SSRM | ▼ -198 | Neutral | 331.004.419 $ | -3.786.496.258 $ | -92,0 % | 158 | 4.117.500.677 $ | -99.108.314 $ | -2,4 % | 392 | 4.216.608.991 $ | +907.604.721 $ | +27,4 % | 389 | 3.309.004.270 $ | -408.700.271 $ | -11,0 % | 356 |
| GULFPORT ENERGY CORP | GPOR | ▼ -194 | Stark | 397.684.165 $ | -3.227.563.766 $ | -89,0 % | 111 | 3.625.247.931 $ | -545.155.549 $ | -13,1 % | 293 | 4.170.403.480 $ | -45.198.790 $ | -1,1 % | 307 | 4.215.602.270 $ | +200.139.640 $ | +5,0 % | 305 |
| PACER FDS TR | → 0 | 1.544.396.453 $ | +1.542.199.954 $ | +70.211,7 % | 250 | 4.207.700.901 $ | +4.207.472.085 $ | +1.838.801,5 % | 424 | 3.343.866.898 $ | +3.343.866.892 $ | +55.731.114.866,7 % | 393 | 3.302.818.419 $ | +3.302.728.098 $ | +3.656.655,8 % | 379 | ||
| BANK OF AMER CORP | → 0 | 1.717.174.204 $ | +1.674.859.443 $ | +3.958,1 % | 4 | 4.205.284.855 $ | +4.205.234.859 $ | +8.411.142,6 % | 16 | 2.923.298.583 $ | +2.827.569.436 $ | +2.953,7 % | 15 | 3.762.430.998 $ | +3.762.415.998 $ | +25.082.773,3 % | 18 | ||
| Brookfield Renewable Corp | BEPC | ▼ -237 | 624.629.943 $ | -3.472.338.715 $ | -84,8 % | 185 | 4.096.968.658 $ | -102.722.953 $ | -2,4 % | 434 | 4.199.691.611 $ | +136.548.648 $ | +3,4 % | 419 | 4.063.142.963 $ | +658.610.682 $ | +19,3 % | 422 | |
| OCEANEERING INTERNATIONAL INC | OII | ▼ -152 | Neutral | 600.126.326 $ | -3.591.961.404 $ | -85,7 % | 166 | 4.192.087.730 $ | +596.838.541 $ | +16,6 % | 385 | 3.595.249.189 $ | +1.199.781.867 $ | +50,1 % | 375 | 2.395.467.322 $ | +12.860.070 $ | +0,5 % | 318 |
| BUENAVENTURA MINING CO INC | BVN | ▼ -128 | Neutral | 504.272.026 $ | -2.910.030.518 $ | -85,2 % | 110 | 3.414.302.544 $ | -775.503.408 $ | -18,5 % | 278 | 4.189.805.952 $ | +993.770.877 $ | +31,1 % | 267 | 3.196.035.075 $ | +448.178.675 $ | +16,3 % | 238 |
| Huron Consulting Group Inc. | HURN | ▼ -215 | Neutral | 769.730.454 $ | -1.860.769.573 $ | -70,7 % | 201 | 2.630.500.027 $ | -719.694.541 $ | -21,5 % | 379 | 3.350.194.568 $ | -836.353.578 $ | -20,0 % | 410 | 4.186.548.146 $ | +793.718.762 $ | +23,4 % | 416 |
| Lionsgate Studios Corp. | LION | ▼ -175 | Neutral | 207.947.863 $ | -3.974.321.098 $ | -95,0 % | 98 | 4.182.268.961 $ | +1.509.605.868 $ | +56,5 % | 301 | 2.672.663.093 $ | +293.528.060 $ | +12,3 % | 279 | 2.379.135.033 $ | +630.133.976 $ | +36,0 % | 273 |
| KB HOME | KBH | ▼ -271 | Neutral | 381.730.856 $ | -3.797.822.348 $ | -90,9 % | 136 | 4.179.553.204 $ | +831.039.056 $ | +24,8 % | 387 | 3.348.514.148 $ | -171.106.210 $ | -4,9 % | 393 | 3.519.620.358 $ | -813.315.728 $ | -18,8 % | 407 |
| Zeta Global Holdings Corp. | ZETA | ▼ -208 | Neutral | 827.376.467 $ | -3.339.342.195 $ | -80,1 % | 184 | 4.166.718.662 $ | +1.093.088.159 $ | +35,6 % | 422 | 3.073.630.503 $ | -881.203.536 $ | -22,3 % | 405 | 3.954.834.039 $ | +112.481.944 $ | +2,9 % | 392 |
| Remitly Global, Inc. | RELY | ▼ -134 | Neutral | 384.229.634 $ | -3.780.369.532 $ | -90,8 % | 153 | 4.164.599.166 $ | +1.408.400.353 $ | +51,1 % | 359 | 2.756.198.813 $ | +320.650.637 $ | +13,2 % | 295 | 2.435.548.176 $ | -578.228.773 $ | -19,2 % | 287 |
| YETI Holdings, Inc. | YETI | ▼ -253 | Neutral | 558.918.055 $ | -3.602.012.488 $ | -86,6 % | 197 | 4.160.930.543 $ | +948.488.693 $ | +29,5 % | 466 | 3.212.441.850 $ | -709.675.137 $ | -18,1 % | 440 | 3.922.116.987 $ | +914.179.803 $ | +30,4 % | 450 |
| NorthWestern Energy Group, Inc. | NWE | ▼ -207 | Stark | 495.330.387 $ | -3.662.575.541 $ | -88,1 % | 148 | 4.157.905.928 $ | +267.716.160 $ | +6,9 % | 376 | 3.890.189.768 $ | +49.684.628 $ | +1,3 % | 370 | 3.840.505.140 $ | +500.056.641 $ | +15,0 % | 355 |
| CROWDSTRIKE HLDGS INC | → 0 | 3.875.992.950 $ | +3.875.489.925 $ | +770.436,8 % | 2 | 4.156.936.782 $ | +4.156.888.480 $ | +8.606.038,0 % | 12 | 2.148.401.863 $ | +2.144.381.838 $ | +53.342,5 % | 12 | 2.480.279.309 $ | +2.431.162.619 $ | +4.949,8 % | 14 | ||
| Veradermics, Inc | MANE | ▼ -20 | Neutral | 113.806.209 $ | -4.035.079.596 $ | -97,3 % | 60 | 4.148.885.805 $ | +2.505.095.611 $ | +152,4 % | 163 | 1.643.790.194 $ | +1.643.790.194 $ | 80 | |||||
| COHU INC | COHU | ▼ -102 | Neutral | 475.383.264 $ | -3.671.892.791 $ | -88,5 % | 147 | 4.147.276.055 $ | +2.615.454.794 $ | +170,7 % | 353 | 1.531.821.261 $ | +437.018.024 $ | +39,9 % | 266 | 1.094.803.237 $ | +182.250.740 $ | +20,0 % | 249 |
| EXTREME NETWORKS INC | EXTR | ▼ -183 | Neutral | 212.742.352 $ | -3.931.905.973 $ | -94,9 % | 127 | 4.144.648.325 $ | +2.235.045.347 $ | +117,0 % | 345 | 1.909.602.978 $ | -207.094.990 $ | -9,8 % | 305 | 2.116.697.968 $ | -429.633.983 $ | -16,9 % | 310 |
| Curbline Properties Corp. | CURB | ▼ -130 | Stark | 786.121.072 $ | -3.352.399.255 $ | -81,0 % | 102 | 4.138.520.327 $ | +1.037.020.125 $ | +33,4 % | 282 | 3.101.500.202 $ | +504.124.184 $ | +19,4 % | 261 | 2.597.376.018 $ | +176.947.970 $ | +7,3 % | 232 |
| Copa Holdings, S.A. | CPA | ▼ -152 | Stark | 592.645.429 $ | -3.532.393.472 $ | -85,6 % | 135 | 4.125.038.901 $ | +1.012.406.947 $ | +32,5 % | 327 | 3.112.631.954 $ | -241.365.353 $ | -7,2 % | 301 | 3.353.997.307 $ | -209.749.252 $ | -5,9 % | 287 |
| ARM HOLDINGS PLC | → 0 | 2.075.755.507 $ | +2.075.043.015 $ | +291.237,4 % | 5 | 4.122.275.162 $ | +4.121.986.406 $ | +1.427.498,1 % | 16 | 1.371.000.833 $ | +1.370.720.673 $ | +489.263,5 % | 13 | 1.227.009.064 $ | +1.222.136.038 $ | +25.079,6 % | 14 | ||
| Beam Therapeutics Inc. | BEAM | ▼ -151 | Neutral | 251.938.503 $ | -3.861.715.522 $ | -93,9 % | 96 | 4.113.654.025 $ | +1.519.341.000 $ | +58,6 % | 278 | 2.594.313.025 $ | -308.516.052 $ | -10,6 % | 255 | 2.902.829.077 $ | +382.772.581 $ | +15,2 % | 247 |
| BBR PARTNERS, LLC | ▼ -103 | 1.224.855.168 $ | -2.873.552.144 $ | -70,1 % | 193 | 4.098.407.312 $ | +962.126.305 $ | +30,7 % | 343 | 3.136.281.007 $ | +348.348.991 $ | +12,5 % | 307 | 2.787.932.016 $ | +327.579.474 $ | +13,3 % | 296 | ||
| ADMA BIOLOGICS, INC. | ADMA | ▼ -217 | Stark | 191.676.846 $ | -1.562.439.464 $ | -89,1 % | 143 | 1.754.116.310 $ | -242.585.095 $ | -12,1 % | 323 | 1.996.701.405 $ | -2.101.088.937 $ | -51,3 % | 360 | 4.097.790.342 $ | +732.372.305 $ | +21,8 % | 360 |
| INDEPENDENCE REALTY TRUST, INC. | IRT | ▼ -191 | Neutral | 421.801.196 $ | -3.431.860.305 $ | -89,1 % | 182 | 3.853.661.501 $ | +444.375.931 $ | +13,0 % | 399 | 3.409.285.570 $ | -687.283.933 $ | -16,8 % | 386 | 4.096.569.503 $ | +264.108.910 $ | +6,9 % | 373 |
| Crescent Energy Co | CRGY | ▼ -200 | Neutral | 538.406.094 $ | -2.428.749.853 $ | -81,9 % | 153 | 2.967.155.947 $ | -1.124.634.876 $ | -27,5 % | 371 | 4.091.790.823 $ | +1.730.796.637 $ | +73,3 % | 367 | 2.360.994.186 $ | +612.515.562 $ | +35,0 % | 353 |
| KADANT INC | KAI | ▼ -168 | Stark | 660.872.654 $ | -3.430.839.930 $ | -83,8 % | 139 | 4.091.712.584 $ | +275.548.256 $ | +7,2 % | 331 | 3.816.164.328 $ | +71.821.086 $ | +1,9 % | 327 | 3.744.343.242 $ | -192.841.202 $ | -4,9 % | 307 |
| Academy Sports & Outdoors, Inc. | ASO | ▼ -208 | Neutral | 755.285.892 $ | -2.738.293.973 $ | -78,4 % | 161 | 3.493.579.865 $ | -595.709.069 $ | -14,6 % | 364 | 4.089.288.934 $ | +220.306.586 $ | +5,7 % | 359 | 3.868.982.348 $ | -26.799.334 $ | -0,7 % | 369 |
| SIGNET JEWELERS LTD | SIG | ▼ -197 | Neutral | 754.452.330 $ | -3.114.546.416 $ | -80,5 % | 149 | 3.868.998.746 $ | -214.403.853 $ | -5,3 % | 338 | 4.083.402.599 $ | +39.612.186 $ | +1,0 % | 361 | 4.043.790.413 $ | -623.573.418 $ | -13,4 % | 346 |
| Enliven Therapeutics, Inc. | ELVN | ▼ -71 | Neutral | 315.128.532 $ | -3.767.248.407 $ | -92,3 % | 56 | 4.082.376.939 $ | +1.561.682.640 $ | +62,0 % | 215 | 2.520.694.299 $ | +1.560.583.773 $ | +162,5 % | 173 | 960.110.526 $ | -255.111.687 $ | -21,0 % | 127 |
| MDU RESOURCES GROUP INC | MDU | ▼ -231 | Stark | 512.442.687 $ | -3.558.692.443 $ | -87,4 % | 184 | 4.071.135.130 $ | +147.639.602 $ | +3,8 % | 438 | 3.923.495.528 $ | +149.192.113 $ | +4,0 % | 421 | 3.774.303.415 $ | +853.336.020 $ | +29,2 % | 415 |
| Victory Capital Holdings, Inc. | VCTR | ▼ -135 | Neutral | 1.516.925.790 $ | -2.549.425.322 $ | -62,7 % | 175 | 4.066.351.112 $ | +674.423.855 $ | +19,9 % | 358 | 3.391.927.257 $ | +143.426.859 $ | +4,4 % | 327 | 3.248.500.398 $ | -15.361.085 $ | -0,5 % | 310 |
| Clearway Energy, Inc. | CWEN | ▼ -238 | Stark | 401.763.072 $ | -3.124.533.228 $ | -88,6 % | 218 | 3.526.296.300 $ | -521.777.390 $ | -12,9 % | 488 | 4.048.073.690 $ | +706.172.595 $ | +21,1 % | 483 | 3.341.901.095 $ | +539.890.489 $ | +19,3 % | 456 |
| Caris Life Sciences, Inc. | CAI | ▼ -56 | Schwach | 301.517.286 $ | -2.462.119.147 $ | -89,1 % | 132 | 2.763.636.433 $ | -41.674.678 $ | -1,5 % | 248 | 2.805.311.111 $ | -1.233.401.435 $ | -30,5 % | 204 | 4.038.712.546 $ | +588.709.765 $ | +17,1 % | 188 |
| LifeStance Health Group, Inc. | LFST | ▼ -76 | Neutral | 521.827.260 $ | -3.514.363.414 $ | -87,1 % | 133 | 4.036.190.674 $ | +1.687.848.873 $ | +71,9 % | 295 | 2.348.341.801 $ | -286.689.242 $ | -10,9 % | 229 | 2.635.031.043 $ | +700.524.400 $ | +36,2 % | 209 |
| GEO GROUP INC | GEO | ▼ -165 | Stark | 386.889.758 $ | -3.641.592.241 $ | -90,4 % | 116 | 4.028.481.999 $ | +1.695.823.371 $ | +72,7 % | 295 | 2.332.658.628 $ | -329.494 $ | -0,0 % | 263 | 2.332.988.122 $ | -934.751.749 $ | -28,6 % | 281 |
| Bitdeer Technologies Group | BTDR | ▼ -123 | Neutral | 333.982.965 $ | -3.690.000.377 $ | -91,7 % | 54 | 4.023.983.342 $ | +2.779.260.147 $ | +223,3 % | 252 | 1.244.723.195 $ | +89.619.170 $ | +7,8 % | 201 | 1.155.104.025 $ | -284.627.441 $ | -19,8 % | 177 |
| PVH CORP. /DE/ | PVH | ▼ -183 | Neutral | 1.217.494.543 $ | -2.801.131.505 $ | -69,7 % | 177 | 4.018.626.048 $ | +267.316.817 $ | +7,1 % | 389 | 3.751.309.231 $ | +394.362.085 $ | +11,7 % | 382 | 3.356.947.146 $ | -1.211.746.012 $ | -26,5 % | 360 |
| NIQ Global Intelligence plc | NIQ | ▼ -76 | Neutral | 77.768.021 $ | -2.249.382.904 $ | -96,7 % | 72 | 2.327.150.925 $ | -393.319.321 $ | -14,5 % | 161 | 2.720.470.246 $ | -1.293.314.683 $ | -32,2 % | 141 | 4.013.784.929 $ | +229.280.587 $ | +6,1 % | 148 |
| Integer Holdings Corp | ITGR | ▼ -197 | Stark | 549.773.543 $ | -3.461.831.069 $ | -86,3 % | 145 | 4.011.604.612 $ | +361.689.296 $ | +9,9 % | 345 | 3.649.915.316 $ | +554.976.275 $ | +17,9 % | 341 | 3.094.939.041 $ | -1.147.765.576 $ | -27,1 % | 342 |
| Mueller Water Products, Inc. | MWA | ▼ -226 | Neutral | 496.570.267 $ | -3.349.343.879 $ | -87,1 % | 170 | 3.845.914.146 $ | -164.892.714 $ | -4,1 % | 432 | 4.010.806.860 $ | +393.685.199 $ | +10,9 % | 427 | 3.617.121.661 $ | -158.321.440 $ | -4,2 % | 396 |
| Acadia Healthcare Company, Inc. | ACHC | ▼ -143 | Neutral | 497.738.027 $ | -3.507.810.011 $ | -87,6 % | 116 | 4.005.548.038 $ | +813.432.754 $ | +25,5 % | 319 | 3.192.115.284 $ | +1.456.689.595 $ | +83,9 % | 302 | 1.735.425.689 $ | -1.085.537.280 $ | -38,5 % | 259 |
| M/I HOMES, INC. | MHO | ▼ -198 | Neutral | 433.149.134 $ | -3.563.579.107 $ | -89,2 % | 141 | 3.996.728.241 $ | +1.011.755.137 $ | +33,9 % | 357 | 2.984.973.104 $ | -163.114.366 $ | -5,2 % | 334 | 3.148.087.470 $ | -481.306.713 $ | -13,3 % | 339 |
| ENERGY FUELS INC | UUUU | ▼ -190 | Sehr schwach | 387.824.120 $ | -2.934.607.738 $ | -88,3 % | 139 | 3.322.431.858 $ | -651.969.194 $ | -16,4 % | 359 | 3.974.401.052 $ | +954.085.692 $ | +31,6 % | 349 | 3.020.315.360 $ | +304.671.076 $ | +11,2 % | 329 |
| Science Applications International Corp | SAIC | ▼ -171 | Stark | 835.463.338 $ | -3.123.054.187 $ | -78,9 % | 226 | 3.958.517.525 $ | +571.862.140 $ | +16,9 % | 438 | 3.386.655.385 $ | -487.412.031 $ | -12,6 % | 424 | 3.874.067.416 $ | +252.171.381 $ | +7,0 % | 397 |
| IPG PHOTONICS CORP | IPGP | ▼ -154 | Neutral | 590.155.647 $ | -3.363.174.206 $ | -85,1 % | 144 | 3.953.329.853 $ | +632.536.774 $ | +19,0 % | 364 | 3.320.793.079 $ | +1.209.286.721 $ | +57,3 % | 343 | 2.111.506.358 $ | -142.085.725 $ | -6,3 % | 298 |
| NexGen Energy Ltd. | NXE | ▼ -177 | Schwach | 533.657.783 $ | -2.665.285.059 $ | -83,3 % | 88 | 3.198.942.842 $ | -743.751.638 $ | -18,9 % | 280 | 3.942.694.480 $ | +718.770.799 $ | +22,3 % | 297 | 3.223.923.681 $ | +236.477.968 $ | +7,9 % | 265 |
| FIRST HAWAIIAN, INC. | FHB | ▼ -167 | Sehr stark | 399.651.667 $ | -3.535.446.672 $ | -89,8 % | 149 | 3.935.098.339 $ | +792.622.100 $ | +25,2 % | 372 | 3.142.476.239 $ | -262.238.185 $ | -7,7 % | 335 | 3.404.714.424 $ | +255.039.976 $ | +8,1 % | 316 |
| Warby Parker Inc. | WRBY | ▼ -169 | Neutral | 322.910.471 $ | -3.599.739.654 $ | -91,8 % | 123 | 3.922.650.125 $ | +1.584.590.505 $ | +67,8 % | 306 | 2.338.059.620 $ | -131.442.251 $ | -5,3 % | 307 | 2.469.501.871 $ | -482.330.590 $ | -16,3 % | 292 |
| CONSTELLIUM SE | CSTM | ▼ -130 | Stark | 226.560.986 $ | -3.691.310.137 $ | -94,2 % | 125 | 3.917.871.123 $ | +785.782.702 $ | +25,1 % | 394 | 3.132.088.421 $ | +752.416.236 $ | +31,6 % | 319 | 2.379.672.185 $ | +417.618.800 $ | +21,3 % | 255 |
| NICE Ltd. | NICE | ▼ -215 | Neutral | 903.200.276 $ | -2.583.930.573 $ | -74,1 % | 155 | 3.487.130.849 $ | -319.677.749 $ | -8,4 % | 329 | 3.806.808.598 $ | -108.110.025 $ | -2,8 % | 357 | 3.914.918.623 $ | -2.286.412.535 $ | -36,9 % | 370 |
| Dorman Products, Inc. | DORM | ▼ -214 | Neutral | 721.444.653 $ | -3.181.985.856 $ | -81,5 % | 135 | 3.903.430.509 $ | +1.202.645.212 $ | +44,5 % | 331 | 2.700.785.297 $ | -700.161.092 $ | -20,6 % | 321 | 3.400.946.389 $ | -596.989.681 $ | -14,9 % | 349 |
| Cactus, Inc. | WHD | ▼ -120 | Neutral | 605.870.318 $ | -3.295.029.797 $ | -84,5 % | 171 | 3.900.900.115 $ | +382.711.448 $ | +10,9 % | 345 | 3.518.188.667 $ | +147.732.190 $ | +4,4 % | 326 | 3.370.456.477 $ | +415.034.117 $ | +14,0 % | 291 |
| Vistance Networks, Inc. | VISN | ▼ -240 | Sehr stark | 237.302.556 $ | -2.820.692.584 $ | -92,2 % | 119 | 3.057.995.140 $ | -820.221.607 $ | -21,1 % | 360 | 3.878.216.747 $ | +143.761.503 $ | +3,8 % | 341 | 3.734.455.244 $ | +416.745.365 $ | +12,6 % | 359 |
| F&G Annuities & Life, Inc. | FG | ▼ -312 | Stark | 2.226.745.787 $ | -1.222.277.169 $ | -35,4 % | 149 | 3.449.022.956 $ | +294.847.772 $ | +9,3 % | 326 | 3.154.175.184 $ | -723.759.658 $ | -18,7 % | 333 | 3.877.934.842 $ | -135.181.468 $ | -3,4 % | 461 |
| UNIFIRST CORP | UNF | ▼ -193 | Neutral | 487.579.185 $ | -3.389.211.485 $ | -87,4 % | 124 | 3.876.790.670 $ | +45.935.193 $ | +1,2 % | 342 | 3.830.855.477 $ | +1.158.189.397 $ | +43,3 % | 340 | 2.672.666.080 $ | +304.725.781 $ | +12,9 % | 317 |
| STARWOOD PROPERTY TRUST, INC. | STWD | ▼ -313 | Neutral | 374.200.534 $ | -3.161.899.592 $ | -89,4 % | 243 | 3.536.100.126 $ | -90.174.542 $ | -2,5 % | 546 | 3.626.274.668 $ | -248.374.910 $ | -6,4 % | 557 | 3.874.649.578 $ | -356.148.717 $ | -8,4 % | 556 |
| Tri Pointe Homes, Inc. | TPH | ▼ -345 | 3.052 $ | -3.873.683.664 $ | -100,0 % | 2 | 3.873.686.716 $ | +1.141.950.772 $ | +41,8 % | 353 | 2.731.735.944 $ | -275.031.716 $ | -9,1 % | 347 | |||||
| ROBERT HALF INC. | RHI | ▼ -200 | Stark | 695.414.729 $ | -3.170.654.451 $ | -82,0 % | 219 | 3.866.069.180 $ | +668.032.446 $ | +20,9 % | 453 | 3.198.036.734 $ | +132.355.175 $ | +4,3 % | 420 | 3.065.681.559 $ | -544.896.998 $ | -15,1 % | 419 |
| HIGHWOODS PROPERTIES, INC. | HIW | ▼ -177 | Stark | 593.340.704 $ | -3.270.565.403 $ | -84,6 % | 167 | 3.863.906.107 $ | +1.389.560.198 $ | +56,2 % | 371 | 2.474.345.909 $ | -509.793.359 $ | -17,1 % | 340 | 2.984.139.268 $ | -639.830.465 $ | -17,7 % | 344 |
| CAMTEK LTD | CAMT | ▼ -119 | Sehr schwach | 1.097.390.194 $ | -2.785.719.461 $ | +387,0 % | 87 | 3.861.999.167 $ | +108.959.669 $ | +2,9 % | 241 | 3.753.039.498 $ | +946.568.848 $ | +33,7 % | 229 | 2.806.470.650 $ | -141.553.995 $ | -4,8 % | 202 |
| GLOBAL X FDS | → 0 | 945.769.141 $ | +926.351.073 $ | +4.770,6 % | 229 | 3.859.104.597 $ | +3.726.626.601 $ | +2.813,0 % | 430 | 3.351.638.716 $ | +3.283.473.610 $ | +4.816,9 % | 396 | 3.480.968.053 $ | +3.335.583.210 $ | +2.294,3 % | 382 | ||
| Navan, Inc. | NAVN | ▼ -42 | Stark | 252.750.839 $ | -3.603.377.281 $ | -93,4 % | 72 | 3.856.128.120 $ | +1.862.009.971 $ | +93,4 % | 211 | 1.994.118.149 $ | -616.369.374 $ | -23,6 % | 150 | 2.610.487.523 $ | +2.610.487.523 $ | 114 | |
| Lemonade, Inc. | LMND | ▼ -235 | Schwach | 274.160.346 $ | -3.213.246.404 $ | -92,1 % | 128 | 3.487.406.750 $ | +267.384.475 $ | +8,3 % | 345 | 3.220.022.275 $ | -633.753.946 $ | -16,4 % | 349 | 3.853.776.221 $ | +817.655.869 $ | +26,9 % | 363 |
| Broadstone Net Lease, Inc. | BNL | ▼ -182 | Neutral | 632.513.748 $ | -3.220.072.342 $ | -83,6 % | 172 | 3.852.586.090 $ | +704.043.953 $ | +22,4 % | 386 | 3.148.542.137 $ | +197.413.478 $ | +6,7 % | 356 | 2.951.128.659 $ | +149.229.725 $ | +5,3 % | 354 |
| Sprott Physical Silver Trust | PSLV | ▼ -218 | 958.025.409 $ | -2.198.741.798 $ | -69,7 % | 270 | 3.156.767.207 $ | -695.034.565 $ | -18,0 % | 479 | 3.851.801.772 $ | +413.524.359 $ | +12,0 % | 509 | 3.438.277.413 $ | +1.215.122.453 $ | +54,7 % | 488 | |
| SL GREEN REALTY CORP | SLG | ▼ -177 | Neutral | 413.880.616 $ | -3.436.588.112 $ | -89,3 % | 161 | 3.850.468.728 $ | +1.152.345.709 $ | +42,7 % | 364 | 2.698.123.019 $ | -651.850.291 $ | -19,5 % | 337 | 3.349.973.310 $ | -606.627.786 $ | -15,3 % | 338 |
| Brookfield Infrastructure Corp | BIPC | ▼ -210 | 563.578.783 $ | -2.842.989.934 $ | -83,5 % | 164 | 3.406.568.717 $ | +93.887.863 $ | +2,8 % | 395 | 3.312.680.854 $ | -533.026.152 $ | -13,9 % | 383 | 3.845.707.006 $ | +539.810.749 $ | +16,3 % | 374 | |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | ▼ -201 | Stark | 656.702.504 $ | -3.183.992.678 $ | -82,9 % | 191 | 3.840.695.182 $ | +1.166.295.359 $ | +43,6 % | 413 | 2.674.399.823 $ | -762.324.661 $ | -22,2 % | 389 | 3.436.724.484 $ | +321.846.934 $ | +10,3 % | 392 |
| NORTHERN OIL & GAS, INC. | NOG | ▼ -211 | Neutral | 489.816.074 $ | -2.167.550.338 $ | -81,6 % | 146 | 2.657.366.412 $ | -1.180.319.794 $ | -30,8 % | 376 | 3.837.686.206 $ | +1.042.582.640 $ | +37,3 % | 387 | 2.795.103.566 $ | -611.725.009 $ | -18,0 % | 357 |
| Intuitive Machines, Inc. | LUNR | ▼ -123 | Schwach | 356.414.969 $ | -3.479.834.413 $ | -90,7 % | 134 | 3.836.249.382 $ | +1.322.847.840 $ | +52,6 % | 332 | 2.513.401.542 $ | +768.679.197 $ | +44,1 % | 288 | 1.744.722.345 $ | +795.231.009 $ | +83,8 % | 257 |
| ICHOR HOLDINGS, LTD. | ICHR | ▼ -60 | Neutral | 234.655.375 $ | -3.596.614.887 $ | -93,9 % | 118 | 3.831.270.262 $ | +2.314.336.326 $ | +152,6 % | 333 | 1.516.933.936 $ | +883.409.205 $ | +139,4 % | 256 | 633.524.731 $ | +52.286.075 $ | +9,0 % | 178 |
| LCI INDUSTRIES | LCII | ▼ -219 | Neutral | 374.671.055 $ | -2.818.628.648 $ | -88,3 % | 130 | 3.193.299.703 $ | -636.190.955 $ | -16,6 % | 385 | 3.829.490.658 $ | +650.373.641 $ | +20,5 % | 388 | 3.179.117.017 $ | +637.195.409 $ | +25,1 % | 349 |
| SKYWEST INC | SKYW | ▼ -244 | Neutral | 587.123.781 $ | -3.005.957.760 $ | -83,7 % | 143 | 3.593.081.541 $ | +203.533.858 $ | +6,0 % | 354 | 3.389.547.683 $ | -437.450.629 $ | -11,4 % | 356 | 3.826.998.312 $ | +127.461.899 $ | +3,4 % | 387 |
| IDEAYA Biosciences, Inc. | IDYA | ▼ -143 | Neutral | 460.207.462 $ | -3.361.817.447 $ | -88,0 % | 106 | 3.822.024.909 $ | +595.099.570 $ | +18,4 % | 288 | 3.226.925.339 $ | -126.898.968 $ | -3,8 % | 258 | 3.353.824.307 $ | +779.359.088 $ | +30,3 % | 249 |
| EPR PROPERTIES | EPR | ▼ -251 | Neutral | 716.352.965 $ | -3.105.048.729 $ | -81,3 % | 237 | 3.821.401.694 $ | +636.619.556 $ | +20,0 % | 518 | 3.184.782.138 $ | +21.549.819 $ | +0,7 % | 494 | 3.163.232.319 $ | -573.281.166 $ | -15,3 % | 488 |
| Polaris Inc. | PII | ▼ -280 | Stark | 357.559.471 $ | -3.178.765.231 $ | -89,9 % | 189 | 3.536.324.702 $ | +501.578.175 $ | +16,5 % | 482 | 3.034.746.527 $ | -783.149.968 $ | -20,5 % | 450 | 3.817.896.495 $ | +477.232.687 $ | +14,3 % | 469 |
| ICU MEDICAL INC/DE | ICUI | ▼ -169 | Neutral | 528.458.280 $ | -3.276.911.969 $ | -86,1 % | 125 | 3.805.370.249 $ | +598.044.560 $ | +18,6 % | 289 | 3.207.325.689 $ | -609.969.318 $ | -16,0 % | 279 | 3.817.295.007 $ | +665.264.808 $ | +21,1 % | 294 |
| Hayward Holdings, Inc. | HAYW | ▼ -163 | Neutral | 288.126.621 $ | -3.523.745.419 $ | -92,4 % | 125 | 3.811.872.040 $ | +900.667.842 $ | +30,9 % | 284 | 2.911.204.198 $ | -509.013.823 $ | -14,9 % | 299 | 3.420.218.021 $ | -144.348.480 $ | -4,0 % | 288 |
| Rush Street Interactive, Inc. | RSI | ▼ -132 | Neutral | 202.678.331 $ | -3.607.789.571 $ | -94,7 % | 114 | 3.810.467.902 $ | +1.537.141.483 $ | +67,6 % | 306 | 2.273.326.419 $ | +303.302.618 $ | +15,4 % | 270 | 1.970.023.801 $ | -14.352.731 $ | -0,7 % | 246 |
| Chefs' Warehouse, Inc. | CHEF | ▼ -103 | Neutral | 548.305.955 $ | -3.256.100.212 $ | -85,6 % | 141 | 3.804.406.167 $ | +1.427.873.006 $ | +60,1 % | 290 | 2.376.533.161 $ | -70.425.753 $ | -2,9 % | 249 | 2.446.958.914 $ | +141.359.637 $ | +6,1 % | 244 |
| CHOICE HOTELS INTERNATIONAL INC /DE | CHH | ▼ -205 | Neutral | 304.866.297 $ | -3.498.108.181 $ | -92,0 % | 125 | 3.802.974.478 $ | +104.530.551 $ | +2,8 % | 334 | 3.698.443.927 $ | +603.263.614 $ | +19,5 % | 336 | 3.095.180.313 $ | -261.242.636 $ | -7,8 % | 330 |
| Figure Technology Solutions, Inc. | FIGR | ▼ -97 | Schwach | 371.691.799 $ | -3.429.024.928 $ | -90,2 % | 132 | 3.800.716.727 $ | +92.981.524 $ | +2,5 % | 310 | 3.707.735.203 $ | +341.628.275 $ | +10,1 % | 319 | 3.366.106.928 $ | +1.066.831.067 $ | +46,4 % | 229 |
| ASSURED GUARANTY LTD | AGO | ▼ -216 | Stark | 480.687.738 $ | -2.824.625.834 $ | -85,5 % | 148 | 3.305.313.572 $ | -21.257.983 $ | -0,6 % | 371 | 3.326.571.555 $ | -471.745.232 $ | -12,4 % | 373 | 3.798.316.787 $ | +165.719.112 $ | +4,6 % | 364 |
| Vera Therapeutics, Inc. | VERA | ▼ -153 | Neutral | 286.360.357 $ | -3.066.130.142 $ | -91,5 % | 67 | 3.352.490.499 $ | +394.851.596 $ | +13,4 % | 223 | 2.957.638.903 $ | -840.184.237 $ | -22,1 % | 233 | 3.797.823.140 $ | +1.902.107.529 $ | +100,3 % | 220 |
| Acushnet Holdings Corp. | GOLF | ▼ -185 | Neutral | 355.535.693 $ | -3.438.204.965 $ | -90,6 % | 137 | 3.793.740.658 $ | +773.788.214 $ | +25,6 % | 340 | 3.019.952.444 $ | +377.406.156 $ | +14,3 % | 316 | 2.642.546.288 $ | -162.774.833 $ | -5,8 % | 322 |
| GDS Holdings Ltd | GDS | ▼ -115 | Neutral | 715.898.578 $ | -2.594.456.203 $ | -78,4 % | 70 | 3.310.354.781 $ | -480.551.641 $ | -12,7 % | 203 | 3.790.906.422 $ | +981.234.883 $ | +34,9 % | 212 | 2.809.671.539 $ | -507.975.657 $ | -15,3 % | 185 |
| Adeia Inc. | ADEA | ▼ -118 | Neutral | 289.129.099 $ | -3.499.549.832 $ | -92,4 % | 119 | 3.788.678.931 $ | +1.189.995.845 $ | +45,8 % | 306 | 2.598.683.086 $ | +792.340.805 $ | +43,9 % | 265 | 1.806.342.281 $ | +67.183.111 $ | +3,9 % | 237 |
| FIRST BANCORP /PR/ | FBP | ▼ -158 | Stark | 566.802.117 $ | -3.218.992.948 $ | -85,0 % | 138 | 3.785.795.065 $ | +618.951.363 $ | +19,5 % | 307 | 3.166.843.702 $ | +23.904.705 $ | +0,8 % | 304 | 3.142.938.997 $ | -191.990.305 $ | -5,8 % | 296 |
| FULTON FINANCIAL CORP | FULT | ▼ -163 | Stark | 635.120.745 $ | -3.150.614.974 $ | -83,2 % | 169 | 3.785.735.719 $ | +855.858.480 $ | +29,2 % | 376 | 2.929.877.239 $ | +121.923.078 $ | +4,3 % | 338 | 2.807.954.161 $ | +260.433.686 $ | +10,2 % | 332 |
| Arcus Biosciences, Inc. | RCUS | ▼ -128 | Neutral | 1.048.105.588 $ | -2.734.401.250 $ | -72,3 % | 84 | 3.782.506.838 $ | +1.204.392.524 $ | +46,7 % | 234 | 2.578.114.314 $ | -400.421.987 $ | -13,4 % | 213 | 2.978.536.301 $ | +1.572.540.330 $ | +111,8 % | 212 |
| StubHub Holdings, Inc. | STUB | ▼ -56 | Neutral | 57.091.352 $ | -3.714.563.666 $ | -98,5 % | 71 | 3.771.655.018 $ | +2.138.903.427 $ | +131,0 % | 202 | 1.632.751.591 $ | -2.015.199.575 $ | -55,2 % | 144 | 3.647.951.166 $ | +228.801.464 $ | +6,7 % | 127 |
| Arcutis Biotherapeutics, Inc. | ARQT | ▼ -174 | Neutral | 304.839.722 $ | -3.151.243.615 $ | -91,2 % | 112 | 3.456.083.337 $ | +322.707.489 $ | +10,3 % | 274 | 3.133.375.848 $ | -633.224.461 $ | -16,8 % | 273 | 3.766.600.309 $ | +1.386.040.920 $ | +58,2 % | 286 |
| Cinemark Holdings, Inc. | CNK | ▼ -154 | Neutral | 347.058.681 $ | -3.411.736.742 $ | -90,8 % | 129 | 3.758.795.423 $ | +331.154.632 $ | +9,7 % | 313 | 3.427.640.791 $ | +443.244.510 $ | +14,9 % | 279 | 2.984.396.281 $ | -791.621.779 $ | -21,0 % | 283 |
| uniQure N.V. | QURE | ▼ -164 | Neutral | 183.392.987 $ | -3.557.200.197 $ | -95,1 % | 73 | 3.740.593.184 $ | +2.435.406.624 $ | +186,6 % | 264 | 1.305.186.560 $ | -443.355.036 $ | -25,4 % | 228 | 1.748.541.596 $ | -2.124.549.422 $ | -54,9 % | 237 |
| Tidal Trust II | ▼ -122 | 1.427.545.306 $ | -2.308.841.423 $ | -61,8 % | 311 | 3.736.386.729 $ | +629.046.245 $ | +20,2 % | 566 | 3.107.340.484 $ | -413.676.497 $ | -11,7 % | 448 | 3.521.016.981 $ | +4.511.479 $ | +0,1 % | 433 | ||
| INSIGHT ENTERPRISES INC | NSIT | ▼ -144 | Neutral | 446.826.103 $ | -3.286.308.836 $ | -88,0 % | 148 | 3.733.134.939 $ | +1.713.192.029 $ | +84,8 % | 329 | 2.019.942.910 $ | -522.474.212 $ | -20,6 % | 295 | 2.542.417.122 $ | -1.191.585.530 $ | -31,9 % | 292 |
| Helmerich & Payne, Inc. | HP | ▼ -202 | Neutral | 607.625.601 $ | -2.749.011.032 $ | -81,9 % | 167 | 3.356.636.633 $ | -368.729.792 $ | -9,9 % | 381 | 3.725.366.425 $ | +847.125.170 $ | +29,4 % | 381 | 2.878.241.255 $ | +677.861.427 $ | +30,8 % | 369 |
| NLIGHT, INC. | LASR | ▼ -154 | Neutral | 220.501.547 $ | -3.489.455.507 $ | -94,1 % | 98 | 3.709.957.054 $ | +842.967.430 $ | +29,4 % | 364 | 2.866.989.624 $ | +1.185.879.759 $ | +70,5 % | 334 | 1.681.109.865 $ | +397.669.527 $ | +31,0 % | 252 |
| Lucid Group, Inc. | LCID | ▼ -225 | Sehr schwach | 149.286.088 $ | -2.414.979.152 $ | -94,2 % | 165 | 2.564.265.240 $ | -451.638.019 $ | -15,0 % | 408 | 3.015.903.259 $ | -665.988.290 $ | -18,1 % | 379 | 3.681.891.549 $ | -4.675.624.941 $ | -55,9 % | 390 |
| FEDERATED HERMES, INC. | FHI | ▼ -206 | Sehr stark | 837.525.700 $ | -2.802.958.759 $ | -77,0 % | 180 | 3.640.484.459 $ | -35.721.746 $ | -1,0 % | 395 | 3.676.206.205 $ | +4.804.114 $ | +0,1 % | 400 | 3.671.402.091 $ | +153.679.369 $ | +4,4 % | 386 |
| Tidal Trust III | ▼ -41 | 677.700.350 $ | -2.997.474.694 $ | -81,6 % | 191 | 3.675.175.044 $ | +905.549.059 $ | +32,7 % | 352 | 2.769.625.985 $ | +245.562.383 $ | +9,7 % | 281 | 2.524.063.602 $ | +17.816.686 $ | +0,7 % | 232 | ||
| Ultragenyx Pharmaceutical Inc. | RARE | ▼ -214 | Schwach | 138.669.738 $ | -3.525.027.693 $ | -96,2 % | 82 | 3.663.697.431 $ | +1.571.251.493 $ | +75,1 % | 316 | 2.092.445.938 $ | -175.454.626 $ | -7,7 % | 299 | 2.267.900.564 $ | -814.979.736 $ | -26,4 % | 296 |
| B2GOLD CORP | BTG | ▼ -189 | Neutral | 630.027.597 $ | -2.484.063.439 $ | -12,9 % | 108 | 3.113.921.601 $ | -400.666.696 $ | -11,4 % | 308 | 3.514.588.297 $ | -136.256.296 $ | -3,7 % | 305 | 3.650.844.593 $ | -134.796.678 $ | -3,6 % | 296 |
| BENCHMARK ELECTRONICS INC | BHE | ▼ -109 | Neutral | 414.316.462 $ | -3.230.879.912 $ | -88,6 % | 134 | 3.645.196.374 $ | +1.602.870.244 $ | +78,5 % | 334 | 2.042.326.130 $ | +493.500.821 $ | +31,9 % | 268 | 1.548.825.309 $ | +185.038.787 $ | +13,6 % | 243 |
| UNITED COMMUNITY BANKS INC | UCB | ▼ -176 | Stark | 476.930.760 $ | -3.164.596.367 $ | -86,9 % | 159 | 3.641.527.127 $ | +487.801.942 $ | +15,5 % | 373 | 3.153.725.185 $ | -11.211.620 $ | -0,4 % | 356 | 3.164.936.805 $ | +40.403.437 $ | +1,3 % | 335 |
| Boyd Group Services Inc. | BGSI | ▼ -61 | Neutral | 430.446.484 $ | -1.555.109.143 $ | -78,3 % | 42 | 1.985.555.627 $ | -831.748.480 $ | -29,5 % | 118 | 2.817.304.107 $ | -812.885.491 $ | -22,4 % | 119 | 3.630.189.598 $ | +3.630.189.598 $ | 103 | |
| CAL-MAINE FOODS INC | CALM | ▼ -297 | Stark | 531.260.277 $ | -3.094.078.386 $ | -85,3 % | 170 | 3.625.338.663 $ | +113.378.236 $ | +3,2 % | 462 | 3.511.960.427 $ | +32.385.200 $ | +0,9 % | 468 | 3.479.575.227 $ | -702.964.786 $ | -16,8 % | 467 |
| Tarsus Pharmaceuticals, Inc. | TARS | ▼ -161 | Schwach | 294.573.830 $ | -2.797.316.665 $ | -90,5 % | 85 | 3.091.890.495 $ | -101.285.607 $ | -3,2 % | 258 | 3.193.176.102 $ | -430.986.722 $ | -11,9 % | 255 | 3.624.162.824 $ | +955.122.096 $ | +35,8 % | 246 |
| UBER TECHNOLOGIES INC | → 0 | 2.684.634.325 $ | +2.684.626.420 $ | +33.961.118,5 % | 38 | 3.120.343.499 $ | +3.113.922.199 $ | +48.493,6 % | 121 | 1.936.080.171 $ | +1.936.067.240 $ | +14.972.293,2 % | 93 | 3.618.657.634 $ | +3.604.021.257 $ | +24.623,7 % | 94 | ||
| WSFS FINANCIAL CORP | WSFS | ▼ -154 | Stark | 642.292.690 $ | -2.963.035.232 $ | -82,2 % | 160 | 3.605.327.922 $ | +556.080.090 $ | +18,2 % | 356 | 3.049.247.832 $ | +364.657.096 $ | +13,6 % | 331 | 2.684.590.736 $ | -176.591.929 $ | -6,2 % | 314 |
| USA Rare Earth, Inc. | USAR | ▼ -59 | Sehr schwach | 366.436.918 $ | -3.236.582.846 $ | -89,8 % | 178 | 3.603.019.764 $ | +1.246.323.328 $ | +52,9 % | 411 | 2.356.696.436 $ | +1.396.975.750 $ | +145,6 % | 329 | 959.720.686 $ | +89.587.727 $ | +10,3 % | 237 |
| T. Rowe Price Exchange-Traded Funds, Inc. | ▼ -44 | 1.458.494.272 $ | -2.143.918.470 $ | -59,5 % | 92 | 3.602.412.742 $ | +1.814.030.661 $ | +101,4 % | 162 | 1.788.382.081 $ | -798.455 $ | -0,0 % | 135 | 1.789.180.536 $ | +84.988.473 $ | +5,0 % | 136 | ||
| Upstart Holdings, Inc. | UPST | ▼ -262 | Schwach | 197.182.390 $ | -2.440.258.310 $ | -92,5 % | 141 | 2.637.440.700 $ | +733.858.162 $ | +38,6 % | 376 | 1.903.582.538 $ | -1.697.414.040 $ | -47,1 % | 342 | 3.600.996.578 $ | -1.253.429.683 $ | -25,8 % | 403 |
| OceanaGold Corp | OGC | ▲ +45 | Neutral | 422.969.814 $ | -3.174.439.715 $ | -88,2 % | 47 | 3.597.409.529 $ | +3.597.195.165 $ | +1.678.078,0 % | 155 | 214.364 $ | +21.471 $ | +11,1 % | 2 | 192.893 $ | +47.099 $ | +32,3 % | 2 |
| BankUnited, Inc. | BKU | ▼ -177 | Stark | 536.271.906 $ | -3.056.617.641 $ | -85,1 % | 129 | 3.592.889.547 $ | +114.678.844 $ | +3,3 % | 339 | 3.478.210.703 $ | +92.023.716 $ | +2,7 % | 325 | 3.386.186.987 $ | +450.881.933 $ | +15,4 % | 306 |
| Knowles Corp | KN | ▼ -125 | Neutral | 506.012.440 $ | -3.083.707.155 $ | -85,9 % | 145 | 3.589.719.595 $ | +1.392.040.695 $ | +63,3 % | 346 | 2.197.678.900 $ | +366.947.958 $ | +20,0 % | 282 | 1.830.730.942 $ | -249.569.163 $ | -12,0 % | 270 |
| ERICSSON LM TELEPHONE CO | ERIC | ▼ -172 | Neutral | 257.123.191 $ | -3.291.805.754 $ | -92,8 % | 180 | 3.548.928.945 $ | -27.048.623 $ | -0,8 % | 396 | 3.575.977.568 $ | +448.075.677 $ | +14,3 % | 381 | 3.127.901.891 $ | +497.679.907 $ | +18,9 % | 352 |
| ASPEN INSURANCE HOLDINGS LTD | AHL | ▼ -125 | 17.750 $ | -1.305.720 $ | -98,7 % | 1 | 1.323.470 $ | -559.585 $ | -29,7 % | 2 | 1.883.055 $ | -3.539.733.980 $ | -99,9 % | 3 | 3.541.617.035 $ | +111.669.906 $ | +3,3 % | 126 | |
| TUTOR PERINI CORP | TPC | ▼ -164 | Neutral | 565.007.007 $ | -2.976.218.761 $ | -84,0 % | 145 | 3.541.225.768 $ | +335.934.754 $ | +10,5 % | 341 | 3.205.291.014 $ | +445.633.186 $ | +16,1 % | 338 | 2.759.657.828 $ | -51.612.022 $ | -1,8 % | 309 |
| AVIENT CORP | AVNT | ▼ -188 | Neutral | 704.309.453 $ | -2.829.034.698 $ | -80,1 % | 135 | 3.533.344.151 $ | +213.371.197 $ | +6,4 % | 351 | 3.319.972.954 $ | +438.955.550 $ | +15,2 % | 346 | 2.881.017.404 $ | -70.291.417 $ | -2,4 % | 323 |
| FIRST ADVANTAGE CORP | FA | ▼ -65 | Neutral | 182.247.704 $ | -3.347.502.769 $ | -94,8 % | 83 | 3.529.750.473 $ | +1.284.513.447 $ | +57,2 % | 178 | 2.245.237.026 $ | -517.894.927 $ | -18,7 % | 166 | 2.763.131.953 $ | -222.058.021 $ | -7,4 % | 148 |
| Lloyds Banking Group plc | LYG | ▼ -198 | Neutral | 743.902.040 $ | -2.782.985.752 $ | -78,9 % | 323 | 3.526.887.792 $ | +431.538.271 $ | +13,9 % | 625 | 3.095.349.521 $ | +404.977.154 $ | +15,1 % | 581 | 2.690.372.367 $ | +280.569.946 $ | +11,6 % | 521 |
| GRIFFON CORP | GFF | ▼ -190 | Stark | 362.120.783 $ | -3.159.933.178 $ | -89,7 % | 151 | 3.522.053.961 $ | +908.264.898 $ | +34,7 % | 347 | 2.613.789.063 $ | -62.757.854 $ | -2,3 % | 341 | 2.676.546.917 $ | -79.382.915 $ | -2,9 % | 341 |
| Mineralys Therapeutics, Inc. | MLYS | ▼ -158 | Sehr schwach | 449.238.190 $ | -2.333.043.072 $ | -83,9 % | 67 | 2.782.281.262 $ | +115.654.982 $ | +4,3 % | 225 | 2.666.626.280 $ | -850.752.724 $ | -24,2 % | 218 | 3.517.379.004 $ | +485.565.198 $ | +16,0 % | 225 |
| DANA Inc | DAN | ▼ -158 | Neutral | 524.111.791 $ | -2.366.157.495 $ | -81,9 % | 148 | 2.890.269.286 $ | -619.115.266 $ | -17,6 % | 343 | 3.509.384.552 $ | +891.230.263 $ | +34,0 % | 338 | 2.618.154.289 $ | +223.131.619 $ | +9,3 % | 306 |
| VERRA MOBILITY Corp | VRRM | ▼ -219 | Neutral | 51.538.870 $ | -608.667.969 $ | -92,2 % | 96 | 660.206.839 $ | -1.514.316.552 $ | -69,6 % | 316 | 2.174.523.391 $ | -1.333.744.131 $ | -38,0 % | 291 | 3.508.267.522 $ | -518.476.278 $ | -12,9 % | 315 |
| PENSKE AUTOMOTIVE GROUP, INC. | PAG | ▼ -206 | Stark | 685.410.735 $ | -2.596.595.289 $ | -79,1 % | 190 | 3.282.006.024 $ | -217.517.641 $ | -6,2 % | 402 | 3.499.523.665 $ | +815.193.282 $ | +30,4 % | 382 | 2.684.330.383 $ | -229.338.779 $ | -7,9 % | 396 |
| NatWest Group plc | NWG | ▼ -197 | Stark | 412.978.337 $ | -3.083.245.357 $ | -88,2 % | 216 | 3.496.223.694 $ | +468.906.350 $ | +15,5 % | 433 | 3.027.317.344 $ | -308.424.247 $ | -9,2 % | 418 | 3.335.741.591 $ | +615.943.132 $ | +22,6 % | 413 |
| CVR ENERGY INC | CVI | ▼ -132 | Sehr schwach | 250.032.953 $ | -2.651.277.838 $ | -91,4 % | 99 | 2.901.310.791 $ | -590.953.220 $ | -16,9 % | 225 | 3.492.264.011 $ | +847.642.157 $ | +32,1 % | 223 | 2.644.621.854 $ | -1.162.784.796 $ | -30,5 % | 231 |
| RENASANT CORP | RNST | ▼ -166 | Neutral | 615.754.524 $ | -2.869.024.671 $ | -82,3 % | 123 | 3.484.779.195 $ | +544.109.653 $ | +18,5 % | 307 | 2.940.669.542 $ | +77.031.366 $ | +2,7 % | 290 | 2.863.638.176 $ | -206.936.980 $ | -6,7 % | 289 |
| FIRST INTERSTATE BANCSYSTEM INC | FIBK | ▼ -152 | Neutral | 613.727.431 $ | -2.870.931.379 $ | -82,4 % | 126 | 3.484.658.810 $ | +437.300.833 $ | +14,4 % | 298 | 3.047.357.977 $ | -291.417.821 $ | -8,7 % | 288 | 3.338.775.798 $ | +506.856.206 $ | +17,9 % | 278 |
| AGILYSYS INC | AGYS | ▼ -171 | Stark | 451.606.524 $ | -2.640.566.204 $ | -85,4 % | 113 | 3.092.172.728 $ | +1.091.723.376 $ | +54,6 % | 295 | 2.000.449.352 $ | -1.483.113.406 $ | -42,6 % | 254 | 3.483.562.758 $ | +349.228.819 $ | +11,1 % | 284 |
| EURONET WORLDWIDE, INC. | EEFT | ▼ -228 | Stark | 578.669.011 $ | -2.606.045.876 $ | -81,8 % | 154 | 3.184.714.887 $ | +183.328.061 $ | +6,1 % | 374 | 3.001.386.826 $ | -477.223.833 $ | -13,7 % | 368 | 3.478.610.659 $ | -565.872.371 $ | -14,0 % | 382 |
| Adaptive Biotechnologies Corp | ADPT | ▼ -167 | Neutral | 395.383.662 $ | -3.083.048.184 $ | -88,6 % | 117 | 3.478.431.846 $ | +1.374.016.612 $ | +65,3 % | 304 | 2.104.415.234 $ | -333.079.520 $ | -13,7 % | 299 | 2.437.494.754 $ | +265.294.718 $ | +12,2 % | 284 |
| Kinetik Holdings Inc. | KNTK | ▼ -122 | Stark | 537.612.800 $ | -2.939.538.261 $ | -84,5 % | 133 | 3.477.151.061 $ | +51.141.678 $ | +1,5 % | 329 | 3.426.009.383 $ | +934.670.967 $ | +37,5 % | 309 | 2.491.338.416 $ | -154.981.039 $ | -5,9 % | 255 |
| ServisFirst Bancshares, Inc. | SFBS | ▼ -169 | Stark | 589.323.014 $ | -2.882.679.035 $ | -83,0 % | 154 | 3.472.002.049 $ | +647.818.861 $ | +22,9 % | 357 | 2.824.183.188 $ | -27.666.512 $ | -1,0 % | 346 | 2.851.849.700 $ | -415.678.109 $ | -12,7 % | 323 |
| Red Rock Resorts, Inc. | RRR | ▼ -162 | Neutral | 152.288.833 $ | -3.318.546.623 $ | -95,6 % | 89 | 3.470.835.456 $ | +701.376.667 $ | +25,3 % | 247 | 2.769.458.789 $ | -534.525.056 $ | -16,2 % | 257 | 3.303.983.845 $ | +231.488.509 $ | +7,5 % | 251 |
| Fluence Energy, Inc. | FLNC | ▼ -182 | Sehr schwach | 147.630.480 $ | -3.316.384.422 $ | -95,7 % | 109 | 3.464.014.902 $ | +1.111.689.358 $ | +47,3 % | 323 | 2.352.325.544 $ | -943.666.625 $ | -28,6 % | 277 | 3.295.992.169 $ | +1.766.536.218 $ | +115,5 % | 291 |
| Brighthouse Financial, Inc. | BHF | ▼ -245 | Neutral | 420.742.179 $ | -3.038.569.376 $ | -87,8 % | 217 | 3.459.311.555 $ | +151.129.653 $ | +4,6 % | 481 | 3.308.181.902 $ | -137.472.009 $ | -4,0 % | 477 | 3.445.653.911 $ | +421.074.901 $ | +13,9 % | 462 |
| ASHLAND INC. | ASH | ▼ -176 | Neutral | 458.075.394 $ | -2.998.371.190 $ | -86,7 % | 160 | 3.456.446.584 $ | +740.163.619 $ | +27,2 % | 361 | 2.716.282.965 $ | -110.626.990 $ | -3,9 % | 351 | 2.826.909.955 $ | +704.891.494 $ | +33,2 % | 336 |
| PELOTON INTERACTIVE, INC. | PTON | ▼ -282 | Neutral | 397.775.396 $ | -3.055.226.326 $ | -88,5 % | 188 | 3.453.001.722 $ | +1.195.810.871 $ | +53,0 % | 484 | 2.257.190.851 $ | -1.007.529.252 $ | -30,9 % | 456 | 3.264.720.103 $ | -1.464.422.780 $ | -31,0 % | 470 |
| FULLER H B CO | FUL | ▼ -200 | Neutral | 385.073.828 $ | -2.859.319.003 $ | -88,1 % | 141 | 3.244.392.831 $ | -200.845.025 $ | -5,8 % | 352 | 3.445.237.856 $ | +178.413.317 $ | +5,5 % | 337 | 3.266.824.539 $ | +110.412.455 $ | +3,5 % | 341 |
| TRANSALTA CORP | TAC | ▼ -130 | Neutral | 156.366.751 $ | -3.287.731.626 $ | -95,5 % | 46 | 3.444.098.377 $ | +521.537.441 $ | +17,8 % | 179 | 2.922.560.936 $ | +90.440.589 $ | +3,2 % | 186 | 2.832.120.347 $ | -274.387.357 $ | -8,8 % | 176 |
| Dolby Laboratories, Inc. | DLB | ▼ -240 | Neutral | 477.599.546 $ | -2.529.901.583 $ | -84,1 % | 167 | 3.007.501.129 $ | -260.156.436 $ | -8,0 % | 393 | 3.267.657.565 $ | -170.593.677 $ | -5,0 % | 422 | 3.438.251.242 $ | -347.293.328 $ | -9,2 % | 407 |
| ACADIA REALTY TRUST | AKR | ▼ -133 | Neutral | 305.936.979 $ | -3.131.363.366 $ | -91,1 % | 93 | 3.437.300.345 $ | +399.931.782 $ | +13,2 % | 257 | 3.037.368.563 $ | -271.236.432 $ | -8,2 % | 241 | 3.308.604.995 $ | +184.770.637 $ | +5,9 % | 226 |
| Apple Hospitality REIT, Inc. | APLE | ▼ -175 | Stark | 362.652.898 $ | -3.074.498.223 $ | -89,4 % | 163 | 3.437.151.121 $ | +1.165.001.977 $ | +51,3 % | 372 | 2.272.149.144 $ | -81.180.736 $ | -3,4 % | 355 | 2.353.329.880 $ | +17.095.147 $ | +0,7 % | 338 |
| PJT Partners Inc. | PJT | ▼ -226 | Stark | 678.191.265 $ | -2.736.617.947 $ | -80,1 % | 187 | 3.414.809.212 $ | +533.385.693 $ | +18,5 % | 422 | 2.881.423.519 $ | -549.720.084 $ | -16,0 % | 407 | 3.431.143.603 $ | -278.417.898 $ | -7,5 % | 413 |
| SCOTTS MIRACLE-GRO CO | SMG | ▼ -249 | Neutral | 290.283.329 $ | -3.140.383.104 $ | -91,5 % | 189 | 3.430.666.433 $ | +613.133.589 $ | +21,8 % | 473 | 2.817.532.844 $ | +213.336.328 $ | +8,2 % | 450 | 2.604.196.516 $ | +145.284.987 $ | +5,9 % | 438 |
| OLIN Corp | OLN | ▼ -219 | Neutral | 325.967.006 $ | -1.966.932.647 $ | -85,8 % | 165 | 2.292.899.653 $ | -1.136.812.678 $ | -33,1 % | 419 | 3.429.712.331 $ | +1.062.188.226 $ | +44,9 % | 429 | 2.367.524.105 $ | -241.523.802 $ | -9,3 % | 384 |
| QUALCOMM INC | → 0 | 1.398.769.412 $ | +1.394.491.842 $ | +32.600,1 % | 3 | 3.428.423.165 $ | +3.369.408.429 $ | +5.709,4 % | 20 | 674.885.531 $ | +647.889.809 $ | +2.400,0 % | 12 | 1.273.105.849 $ | +1.273.105.849 $ | 14 | |||
| Cushman & Wakefield Ltd. | CWK | ▼ -184 | Neutral | 487.778.753 $ | -2.521.814.631 $ | -83,8 % | 121 | 3.009.593.384 $ | +416.553.435 $ | +16,1 % | 315 | 2.593.039.949 $ | -824.106.225 $ | -24,1 % | 329 | 3.417.146.174 $ | -136.588.637 $ | -3,8 % | 305 |
| Liberty Global Ltd. | LBTYA | ▼ -213 | Stark | 706.920.865 $ | -2.533.980.034 $ | -78,2 % | 147 | 3.240.900.899 $ | -166.217.355 $ | -4,9 % | 375 | 3.407.118.254 $ | +203.464.223 $ | +6,4 % | 374 | 3.203.654.031 $ | -34.114.178 $ | -1,1 % | 360 |
| Madison Square Garden Entertainment Corp. | MSGE | ▼ -131 | Stark | 353.681.830 $ | -3.052.543.955 $ | -89,6 % | 105 | 3.406.225.785 $ | +983.477.042 $ | +40,6 % | 278 | 2.422.748.743 $ | +264.535.710 $ | +12,3 % | 242 | 2.158.213.033 $ | +332.253.555 $ | +18,2 % | 236 |
| Viking Therapeutics, Inc. | VKTX | ▼ -246 | Neutral | 395.699.470 $ | -3.009.365.325 $ | -88,4 % | 188 | 3.405.064.795 $ | +684.210.139 $ | +25,1 % | 442 | 2.720.854.656 $ | -281.276.604 $ | -9,4 % | 420 | 3.002.131.260 $ | +717.712.203 $ | +31,4 % | 434 |
| SPS COMMERCE INC | SPSC | ▼ -214 | Neutral | 457.764.387 $ | -1.769.060.058 $ | -79,4 % | 151 | 2.226.824.445 $ | +25.059.577 $ | +1,1 % | 322 | 2.201.764.868 $ | -1.201.338.157 $ | -35,3 % | 333 | 3.403.103.025 $ | -670.761.731 $ | -16,5 % | 365 |
| RingCentral, Inc. | RNG | ▼ -128 | Neutral | 968.052.744 $ | -2.431.188.620 $ | -71,5 % | 204 | 3.399.241.364 $ | +198.653.774 $ | +6,2 % | 384 | 3.200.587.590 $ | +147.791.369 $ | +4,8 % | 355 | 3.052.796.221 $ | +20.901.584 $ | +0,7 % | 332 |
| Marex Group Ltd | MRX | ▼ -181 | Stark | 3.329.858 $ | -3.385.920.474 $ | -99,9 % | 12 | 3.389.250.332 $ | +1.071.037.274 $ | +46,2 % | 218 | 2.318.213.058 $ | +369.445.468 $ | +19,0 % | 207 | 1.948.767.590 $ | +197.771.514 $ | +11,3 % | 193 |
| BRADY CORP | BRC | ▼ -162 | Neutral | 467.013.818 $ | -2.921.425.195 $ | -86,2 % | 142 | 3.388.439.013 $ | +344.812.543 $ | +11,3 % | 341 | 3.043.626.470 $ | +208.827.282 $ | +7,4 % | 317 | 2.834.799.188 $ | +40.046.873 $ | +1,4 % | 304 |
| X-Energy, Inc. | XE | ▼ -92 | Neutral | 1.351.615.620 $ | -2.026.670.960 $ | -60,0 % | 100 | 3.378.286.580 $ | +3.378.286.580 $ | 192 | |||||||||
| STEVEN MADDEN, LTD. | SHOO | ▼ -165 | Neutral | 484.320.881 $ | -2.634.688.111 $ | -84,5 % | 123 | 3.119.008.992 $ | +505.740.823 $ | +19,4 % | 300 | 2.613.268.169 $ | -759.786.705 $ | -22,5 % | 281 | 3.373.054.874 $ | +521.628.367 $ | +18,3 % | 288 |
| KORN FERRY | KFY | ▼ -183 | Stark | 750.375.509 $ | -2.622.156.538 $ | -77,8 % | 159 | 3.372.532.047 $ | +233.160.223 $ | +7,4 % | 368 | 3.139.371.824 $ | -177.233.103 $ | -5,3 % | 345 | 3.316.604.927 $ | -169.022.780 $ | -4,8 % | 342 |
| CATALYST PHARMACEUTICALS, INC. | CPRX | ▼ -377 | 104.152 $ | -3.371.262.459 $ | -100,0 % | 2 | 3.371.366.611 $ | +790.159.834 $ | +30,6 % | 400 | 2.581.206.777 $ | +167.574.288 $ | +6,9 % | 386 | 2.413.632.489 $ | +371.787.485 $ | +18,2 % | 379 | |
| AMBARELLA INC | AMBA | ▼ -204 | Neutral | 385.446.980 $ | -2.981.815.238 $ | -88,6 % | 122 | 3.367.262.218 $ | +1.438.547.611 $ | +74,6 % | 349 | 1.928.714.607 $ | -970.296.121 $ | -33,5 % | 307 | 2.899.010.728 $ | -379.300.299 $ | -11,6 % | 326 |
| Pebblebrook Hotel Trust | PEB | ▼ -178 | Neutral | 467.094.403 $ | -2.899.540.727 $ | -86,1 % | 129 | 3.366.635.130 $ | +1.018.799.934 $ | +43,4 % | 329 | 2.347.835.196 $ | +78.587.734 $ | +3,5 % | 298 | 2.269.247.462 $ | -57.025.631 $ | -2,5 % | 307 |
| INDEPENDENT BANK CORP | INDB | ▼ -162 | Stark | 737.359.080 $ | -2.625.193.449 $ | -78,1 % | 158 | 3.362.552.529 $ | +298.319.852 $ | +9,7 % | 354 | 3.064.232.677 $ | +22.068.655 $ | +0,7 % | 336 | 3.042.164.022 $ | +220.832.373 $ | +7,8 % | 320 |
| BELLRING BRANDS, INC. | BRBR | ▼ -303 | Stark | 154.544.939 $ | -1.592.000.855 $ | -91,2 % | 120 | 1.746.545.794 $ | -302.104.119 $ | -14,7 % | 364 | 2.048.649.913 $ | -1.308.597.240 $ | -39,0 % | 382 | 3.357.247.153 $ | -1.283.083.125 $ | -27,7 % | 423 |
| Viridian Therapeutics, Inc.\DE | VRDN | ▼ -164 | Neutral | 161.491.347 $ | -2.343.763.155 $ | -93,6 % | 65 | 2.505.254.502 $ | +282.281.536 $ | +12,7 % | 217 | 2.222.972.966 $ | -1.127.518.778 $ | -33,7 % | 226 | 3.350.491.744 $ | +1.334.727.617 $ | +66,2 % | 229 |
| Orla Mining Ltd. | ORLA | ▼ -188 | 35.039 $ | -2.221.237.589 $ | -100,0 % | 2 | 2.221.272.628 $ | -1.121.640.243 $ | -33,6 % | 216 | 3.342.912.871 $ | +524.517.816 $ | +18,6 % | 202 | 2.818.395.055 $ | +518.895.399 $ | +22,6 % | 190 | |
| ALUMIS INC. | ALMS | ▼ -77 | Schwach | 49.243.775 $ | -3.291.079.460 $ | -98,5 % | 59 | 3.340.323.235 $ | +789.455.017 $ | +30,9 % | 202 | 2.550.868.218 $ | +1.775.341.103 $ | +228,9 % | 199 | 775.527.115 $ | +455.812.107 $ | +142,6 % | 136 |
| Banco Santander (Brasil) S.A. | BSBR | ▼ -43 | Neutral | 15.352.291 $ | -2.899.253.476 $ | -99,5 % | 36 | 2.914.605.767 $ | -337.082.461 $ | -10,4 % | 88 | 3.251.688.228 $ | -80.115.746 $ | -2,4 % | 91 | 3.331.803.974 $ | +282.472.659 $ | +9,3 % | 79 |
| INTERNATIONAL BANCSHARES CORP | IBOC | ▼ -143 | Neutral | 678.014.491 $ | -2.651.723.256 $ | -79,6 % | 122 | 3.329.737.747 $ | +473.770.576 $ | +16,6 % | 303 | 2.855.967.171 $ | -44.102.022 $ | -1,5 % | 294 | 2.900.069.193 $ | +11.866.247 $ | +0,4 % | 265 |
| Globalstar, Inc. | GSAT | ▼ -141 | Neutral | 377.759.613 $ | -2.946.732.568 $ | -88,6 % | 130 | 3.324.492.181 $ | +859.308.553 $ | +34,9 % | 328 | 2.465.183.628 $ | -222.781.821 $ | -8,3 % | 292 | 2.687.965.449 $ | +1.099.452.550 $ | +69,2 % | 271 |
| McGraw Hill, Inc. | MH | ▼ -62 | Neutral | 16.375.403 $ | -1.553.071.515 $ | -99,0 % | 34 | 1.569.446.918 $ | -1.147.212.090 $ | -42,2 % | 109 | 2.716.659.008 $ | -606.114.670 $ | -18,2 % | 107 | 3.322.773.678 $ | +862.170.480 $ | +35,0 % | 96 |
| KT CORP | KT | ▼ -137 | Neutral | 813.219.568 $ | -2.106.687.641 $ | -72,1 % | 99 | 2.919.907.209 $ | -402.153.429 $ | -12,1 % | 244 | 3.322.060.638 $ | +626.808.079 $ | +23,3 % | 260 | 2.695.252.559 $ | +86.441.895 $ | +3,3 % | 236 |
| CAPITAL GROUP INTERNATIONAL | → 0 | 1.201.613.655 $ | +981.455.934 $ | +445,8 % | 176 | 3.321.218.339 $ | +2.908.527.463 $ | +704,8 % | 301 | 2.471.424.798 $ | +2.471.423.623 $ | +210.333.925,4 % | 263 | 1.880.849.162 $ | +1.314.379.637 $ | +232,0 % | 229 | ||
| MORGAN STANLEY PATHWAY FDS | → 0 | 7.295.770 $ | +7.295.770 $ | 15 | 3.318.538.318 $ | +3.318.437.995 $ | +3.307.753,9 % | 35 | 2.922.447.432 $ | +2.922.231.922 $ | +1.355.961,2 % | 33 | 3.008.331.253 $ | +3.008.253.040 $ | +3.846.231,5 % | 23 | |||
| Concentra Group Holdings Parent, Inc. | CON | ▼ -111 | Stark | 542.926.423 $ | -2.773.160.898 $ | -83,6 % | 149 | 3.316.087.321 $ | +1.022.428.623 $ | +44,6 % | 291 | 2.293.658.698 $ | +86.013.283 $ | +3,9 % | 278 | 2.207.645.415 $ | -203.643.688 $ | -8,4 % | 260 |
| Vita Coco Company, Inc. | COCO | ▼ -111 | Neutral | 606.530.739 $ | -2.704.008.986 $ | -81,7 % | 151 | 3.310.539.725 $ | +874.165.667 $ | +35,9 % | 345 | 2.436.374.058 $ | -150.559.523 $ | -5,8 % | 272 | 2.586.933.581 $ | +584.917.604 $ | +29,2 % | 262 |
| Lineage, Inc. | LINE | ▼ -140 | Stark | 204.421.219 $ | -3.104.498.454 $ | -93,8 % | 126 | 3.309.808.290 $ | +1.179.731.979 $ | +44.430.827,7 % | 331 | 2.130.076.310 $ | -545.445.281 $ | -20,4 % | 311 | 2.675.521.591 $ | +317.707.394 $ | +13,5 % | 266 |
| YPF SOCIEDAD ANONIMA | YPF | ▼ -65 | Neutral | 320.199.493 $ | -2.983.497.887 $ | -90,3 % | 60 | 3.303.697.380 $ | +505.559.381 $ | +18,1 % | 179 | 2.798.137.999 $ | +1.177.585.695 $ | +72,7 % | 163 | 1.620.552.304 $ | +270.416.489 $ | +20,0 % | 125 |
| DIEBOLD NIXDORF, Inc | DBD | ▼ -87 | Neutral | 463.158.888 $ | -2.833.396.844 $ | -86,0 % | 85 | 3.296.555.732 $ | +588.076.381 $ | +21,7 % | 217 | 2.708.479.351 $ | +256.317.780 $ | +10,5 % | 201 | 2.452.161.571 $ | +336.949.562 $ | +15,9 % | 172 |
| BGC Group, Inc. | BGC | ▼ -188 | Stark | 443.427.511 $ | -2.850.496.739 $ | -86,5 % | 162 | 3.293.924.250 $ | +379.808.785 $ | +13,0 % | 370 | 2.914.115.465 $ | +279.884.058 $ | +10,6 % | 360 | 2.634.231.407 $ | -225.742.886 $ | -7,9 % | 350 |
| PAR PACIFIC HOLDINGS, INC. | PARR | ▼ -134 | Stark | 551.816.233 $ | -2.291.120.493 $ | -80,6 % | 187 | 2.842.936.726 $ | -450.307.441 $ | -13,7 % | 373 | 3.293.244.167 $ | +1.444.928.225 $ | +78,2 % | 359 | 1.848.315.942 $ | +45.696.179 $ | +2,5 % | 321 |
| METHANEX CORP | MEOH | ▼ -120 | Neutral | 1.014.025.975 $ | -1.861.075.535 $ | -64,7 % | 59 | 2.875.101.510 $ | -417.056.647 $ | -12,7 % | 210 | 3.292.158.157 $ | +1.365.950.357 $ | +70,9 % | 218 | 1.926.207.800 $ | +70.545.343 $ | +3,8 % | 179 |
| RELX PLC | RELX | ▼ -273 | Stark | 305.825.763 $ | -2.456.409.162 $ | -88,9 % | 218 | 2.762.234.925 $ | -93.775.407 $ | -3,3 % | 444 | 2.856.010.332 $ | -435.731.982 $ | -13,2 % | 453 | 3.291.742.314 $ | -551.854.578 $ | -14,4 % | 491 |
| Wise Group plc | WSE | ▲ +79 | Stark | 473.030.335 $ | -2.816.026.413 $ | -85,6 % | 80 | 3.289.056.748 $ | +3.287.456.927 $ | +205.489,0 % | 214 | 1.599.821 $ | -10.282 $ | -0,6 % | 1 | 1.610.103 $ | +774.082 $ | +92,6 % | 1 |
| ARCBEST CORP /TX/ | ARCB | ▼ -144 | Neutral | 443.940.750 $ | -2.844.903.347 $ | -86,5 % | 122 | 3.288.844.097 $ | +1.047.620.440 $ | +46,7 % | 332 | 2.241.223.657 $ | +504.840.068 $ | +29,1 % | 280 | 1.736.383.589 $ | +151.238.888 $ | +9,5 % | 266 |
| BANC OF CALIFORNIA, INC. | BANC | ▼ -179 | Stark | 406.793.805 $ | -2.870.272.392 $ | -87,6 % | 116 | 3.277.066.197 $ | +572.476.254 $ | +21,2 % | 316 | 2.704.589.943 $ | -221.887.222 $ | -7,6 % | 318 | 2.926.477.165 $ | +439.654.315 $ | +17,7 % | 295 |
| EXPONENT INC | EXPO | ▼ -204 | Stark | 417.154.364 $ | -2.300.131.992 $ | -84,6 % | 155 | 2.717.286.356 $ | -338.660.695 $ | -11,1 % | 343 | 3.055.947.051 $ | -216.939.015 $ | -6,6 % | 364 | 3.272.886.066 $ | -10.718.078 $ | -0,3 % | 359 |
| Intapp, Inc. | INTA | ▼ -156 | Neutral | 757.638.469 $ | -948.819.755 $ | -55,6 % | 112 | 1.706.458.224 $ | -42.514.742 $ | -2,4 % | 251 | 1.748.972.966 $ | -1.517.766.525 $ | -46,5 % | 248 | 3.266.739.491 $ | +381.482.108 $ | +13,2 % | 268 |
| Sezzle Inc. | SEZL | ▼ -98 | Stark | 318.640.254 $ | -2.946.149.505 $ | -90,2 % | 124 | 3.264.789.759 $ | +2.296.318.301 $ | +237,1 % | 331 | 968.471.458 $ | +27.336.167 $ | +2,9 % | 225 | 941.135.291 $ | +16.449.097 $ | +1,8 % | 222 |
| SEI Exchange Traded Funds | ▼ -11 | 1.245.437.329 $ | -2.016.361.491 $ | -61,8 % | 76 | 3.261.798.820 $ | +632.715.854 $ | +24,1 % | 143 | 2.629.082.966 $ | -85.656.581 $ | -3,2 % | 84 | 2.714.739.547 $ | +702.631.871 $ | +34,9 % | 87 | ||
| CVB FINANCIAL CORP | CVBF | ▼ -128 | Sehr stark | 539.780.035 $ | -2.718.844.108 $ | -83,4 % | 138 | 3.258.624.143 $ | +1.086.141.325 $ | +50,0 % | 324 | 2.172.482.818 $ | +175.455.811 $ | +8,8 % | 286 | 1.997.027.007 $ | +63.381.053 $ | +3,3 % | 266 |
| MDA Space Ltd. | MDA | ▼ -89 | Schwach | 306.862.540 $ | -2.950.192.946 $ | -90,6 % | 50 | 3.257.055.486 $ | +1.185.659.600 $ | +57,2 % | 182 | 2.071.395.886 $ | +2.071.395.886 $ | 139 | |||||
| CHEMICAL & MINING CO OF CHILE INC | SQM | ▼ -162 | Neutral | 441.732.238 $ | -2.455.791.822 $ | -84,8 % | 124 | 2.897.524.060 $ | -357.416.598 $ | -11,0 % | 314 | 3.254.940.658 $ | +322.646.457 $ | +11,0 % | 309 | 2.932.294.201 $ | +1.038.137.363 $ | +54,8 % | 286 |
| Inspire Medical Systems, Inc. | INSP | ▼ -220 | Stark | 224.462.764 $ | -1.479.672.384 $ | -86,8 % | 125 | 1.704.135.148 $ | -106.992.090 $ | -5,9 % | 276 | 1.811.127.238 $ | -1.441.751.635 $ | -44,3 % | 303 | 3.252.878.873 $ | +926.801.078 $ | +39,8 % | 345 |
| A10 Networks, Inc. | ATEN | ▼ -127 | Neutral | 393.075.592 $ | -2.859.579.054 $ | -87,9 % | 116 | 3.252.654.646 $ | +1.589.121.871 $ | +95,5 % | 325 | 1.663.532.775 $ | +429.203.195 $ | +34,8 % | 266 | 1.234.329.580 $ | -32.749.390 $ | -2,6 % | 243 |
| Centuri Holdings, Inc. | CTRI | ▼ -147 | Neutral | 262.874.638 $ | -2.987.383.830 $ | -91,9 % | 64 | 3.250.258.468 $ | +89.613.580 $ | +2,8 % | 253 | 3.160.644.888 $ | +467.592.100 $ | +17,4 % | 221 | 2.693.052.788 $ | +773.709.038 $ | +40,3 % | 211 |
| Palomar Holdings, Inc. | PLMR | ▼ -191 | Sehr stark | 453.240.439 $ | -2.600.030.487 $ | -85,2 % | 151 | 3.053.270.926 $ | +122.851.204 $ | +4,2 % | 344 | 2.930.419.722 $ | -302.809.496 $ | -9,4 % | 346 | 3.233.229.218 $ | +460.226.137 $ | +16,6 % | 342 |
| INVESCO EXCHANGE TRADED FD T | → 0 | 1.346.682.057 $ | +725.344.277 $ | +116,7 % | 304 | 3.228.058.661 $ | -2.907.323.050 $ | -47,4 % | 551 | 3.079.071.219 $ | -1.596.911.301 $ | -34,2 % | 529 | 2.478.169.546 $ | -3.225.664.901 $ | -56,6 % | 504 | ||
| KAISER ALUMINUM CORP | KALU | ▼ -130 | Stark | 370.959.995 $ | -2.856.433.781 $ | -88,5 % | 138 | 3.227.393.776 $ | +1.317.100.797 $ | +68,9 % | 336 | 1.910.292.979 $ | +107.737.851 $ | +6,0 % | 289 | 1.802.555.128 $ | +625.585.505 $ | +53,2 % | 268 |
| nCino, Inc. | NCNO | ▼ -173 | Neutral | 238.838.436 $ | -1.848.415.017 $ | -88,6 % | 127 | 2.087.253.453 $ | +272.439.624 $ | +15,0 % | 294 | 1.814.813.829 $ | -1.408.043.570 $ | -43,7 % | 285 | 3.222.857.399 $ | -314.248.025 $ | -8,9 % | 300 |
| ALGONQUIN POWER & UTILITIES CORP. | AQN | ▼ -162 | 326.588.779 $ | -2.808.249.955 $ | -89,6 % | 86 | 3.134.838.734 $ | -51.875.341 $ | -1,6 % | 242 | 3.186.714.075 $ | -35.897.669 $ | -1,1 % | 253 | 3.222.611.744 $ | +490.664.635 $ | +18,0 % | 248 | |
| SUMITOMO MITSUI FINANCIAL GROUP, INC. | SMFG | ▼ -174 | Neutral | 638.486.824 $ | -2.582.466.060 $ | -80,2 % | 248 | 3.220.952.884 $ | +731.928.678 $ | +29,4 % | 464 | 2.489.024.206 $ | +200.870.903 $ | +8,8 % | 448 | 2.288.153.303 $ | +342.535.815 $ | +17,6 % | 422 |
| Rithm Capital Corp. | RITM | ▼ -308 | Neutral | 386.151.186 $ | -2.744.151.348 $ | -87,7 % | 241 | 3.130.302.534 $ | -85.865.487 $ | -2,7 % | 516 | 3.216.168.021 $ | +30.902.577 $ | +1,0 % | 529 | 3.185.265.444 $ | -105.831.145 $ | -3,2 % | 549 |
| Blue Owl Capital Corp | OBDC | ▼ -260 | Stark | 1.027.636.445 $ | -1.913.826.198 $ | -65,1 % | 211 | 2.941.462.643 $ | -35.483.863 $ | -1,2 % | 435 | 2.976.946.506 $ | -239.218.067 $ | -7,4 % | 464 | 3.216.164.573 $ | -112.447.831 $ | -3,4 % | 471 |
| Celldex Therapeutics, Inc. | CLDX | ▼ -110 | Schwach | 250.255.595 $ | -2.963.887.368 $ | -92,2 % | 80 | 3.214.142.963 $ | +889.264.531 $ | +38,2 % | 261 | 2.324.878.432 $ | +327.869.502 $ | +16,4 % | 235 | 1.997.008.930 $ | +158.286.319 $ | +8,6 % | 190 |
| FIRST FINANCIAL BANKSHARES INC | FFIN | ▼ -174 | Stark | 389.595.036 $ | -2.823.690.390 $ | -87,9 % | 162 | 3.213.285.426 $ | +665.644.216 $ | +26,1 % | 355 | 2.547.641.210 $ | -115.231.768 $ | -4,3 % | 337 | 2.662.872.978 $ | -170.854.788 $ | -6,0 % | 336 |
| Atour Lifestyle Holdings Ltd | ATAT | ▼ -131 | Neutral | 440.176.234 $ | -2.046.512.119 $ | -82,3 % | 58 | 2.486.688.353 $ | -584.872.378 $ | -19,0 % | 180 | 3.071.560.731 $ | -133.870.290 $ | -4,2 % | 187 | 3.205.431.021 $ | +315.465.532 $ | +10,9 % | 189 |
| Wave Life Sciences, Inc. | WVE | ▼ -156 | 208.395.495 $ | -854.680.514 $ | -80,4 % | 65 | 1.063.076.009 $ | -223.147.780 $ | -17,3 % | 242 | 1.286.223.789 $ | -1.908.564.667 $ | -59,7 % | 236 | 3.194.788.456 $ | +2.124.923.636 $ | +198,6 % | 221 | |
| Liftoff Mobile, Inc. | LFTO | ▼ -70 | Neutral | 12.019.309 $ | -3.181.401.476 $ | -99,6 % | 19 | 3.193.420.785 $ | +3.193.420.785 $ | 89 | |||||||||
| International Seaways, Inc. | INSW | ▼ -109 | Neutral | 766.755.668 $ | -2.419.408.372 $ | -75,9 % | 176 | 3.186.164.040 $ | +369.626.572 $ | +13,1 % | 369 | 2.816.537.468 $ | +1.031.254.491 $ | +57,8 % | 338 | 1.785.282.977 $ | +89.529.821 $ | +5,3 % | 285 |
| People Inc | PPLI | ▼ -232 | Neutral | 247.762.541 $ | -2.932.985.709 $ | -92,2 % | 133 | 3.180.748.250 $ | +341.739.084 $ | +12,0 % | 346 | 2.839.009.166 $ | +49.745.592 $ | +1,8 % | 344 | 2.789.263.574 $ | +255.800.776 $ | +10,1 % | 365 |
| Archer Aviation Inc. | ACHR | ▼ -293 | Schwach | 285.737.084 $ | -1.779.069.581 $ | -86,2 % | 268 | 2.064.806.665 $ | +8.631.297 $ | +0,4 % | 547 | 2.056.175.368 $ | -1.124.382.322 $ | -35,4 % | 545 | 3.180.557.690 $ | -368.620.669 $ | -10,4 % | 561 |
| VISTEON CORP | VC | ▼ -206 | Neutral | 320.356.704 $ | -2.857.566.258 $ | -89,9 % | 122 | 3.177.922.962 $ | +374.000.538 $ | +13,3 % | 328 | 2.803.922.424 $ | -54.254.985 $ | -1,9 % | 318 | 2.858.177.409 $ | -676.743.625 $ | -19,1 % | 328 |
| Western Union CO | WU | ▼ -254 | Neutral | 269.856.048 $ | -2.074.974.308 $ | -88,5 % | 229 | 2.344.830.356 $ | -394.544.800 $ | -14,4 % | 491 | 2.739.375.156 $ | -436.517.773 $ | -13,7 % | 512 | 3.175.892.929 $ | +652.636.723 $ | +25,9 % | 483 |
| Disc Medicine, Inc. | IRON | ▼ -138 | Neutral | 241.743.675 $ | -2.933.227.535 $ | -92,4 % | 64 | 3.174.971.210 $ | +488.771.304 $ | +18,2 % | 225 | 2.686.199.906 $ | -360.762.507 $ | -11,8 % | 208 | 3.046.962.413 $ | +751.838.446 $ | +32,8 % | 202 |
| Firefly Aerospace Inc. | FLY | ▼ -47 | Schwach | 222.895.400 $ | -2.947.763.729 $ | -93,0 % | 105 | 3.170.659.129 $ | +982.902.916 $ | +44,9 % | 278 | 2.187.756.213 $ | +804.373.968 $ | +58,1 % | 224 | 1.383.382.245 $ | -440.304.000 $ | -24,1 % | 152 |
| Prestige Consumer Healthcare Inc. | PBH | ▼ -216 | Neutral | 380.584.944 $ | -2.148.079.071 $ | -84,9 % | 135 | 2.528.664.015 $ | -530.553.575 $ | -17,3 % | 318 | 3.059.217.590 $ | -108.540.418 $ | -3,4 % | 354 | 3.167.758.008 $ | -11.581.560 $ | -0,4 % | 351 |
| XPENG INC. | XPEV | ▼ -156 | Schwach | 238.507.560 $ | -1.899.246.422 $ | -88,8 % | 91 | 2.137.753.982 $ | -483.874.419 $ | -18,5 % | 227 | 2.621.628.401 $ | -544.201.266 $ | -17,2 % | 244 | 3.165.829.667 $ | -604.775.767 $ | -16,0 % | 247 |
| Allegiant Travel CO | ALGT | ▼ -122 | Neutral | 262.693.690 $ | -2.902.378.419 $ | -91,7 % | 106 | 3.165.072.109 $ | +1.612.621.366 $ | +103,9 % | 306 | 1.552.450.743 $ | +27.509.802 $ | +1,8 % | 248 | 1.524.940.941 $ | +386.318.452 $ | +33,9 % | 228 |
| Eos Energy Enterprises, Inc. | EOSE | ▼ -208 | Sehr schwach | 112.994.063 $ | -1.725.678.355 $ | -93,9 % | 124 | 1.838.672.418 $ | +446.061.175 $ | +32,0 % | 361 | 1.392.611.243 $ | -1.766.980.508 $ | -55,9 % | 331 | 3.159.591.751 $ | +534.997.933 $ | +20,4 % | 332 |
| KE Holdings Inc. | BEKE | ▼ -139 | Neutral | 534.538.834 $ | -1.354.645.013 $ | -71,7 % | 86 | 1.889.183.847 $ | -378.596.836 $ | -16,7 % | 208 | 2.267.780.683 $ | -891.650.015 $ | -28,2 % | 206 | 3.159.430.698 $ | -1.354.583.358 $ | -30,0 % | 225 |
| NETSTREIT Corp. | NTST | ▼ -140 | Stark | 484.738.851 $ | -2.670.957.501 $ | -84,6 % | 99 | 3.155.696.352 $ | +616.320.236 $ | +24,3 % | 269 | 2.539.376.116 $ | +442.900.791 $ | +21,1 % | 255 | 2.096.475.325 $ | +87.809.822 $ | +4,4 % | 239 |
| CATHAY GENERAL BANCORP | CATY | ▼ -139 | Stark | 545.772.173 $ | -2.607.630.653 $ | -82,7 % | 129 | 3.153.402.826 $ | +782.008.111 $ | +33,0 % | 305 | 2.371.394.715 $ | -25.812.670 $ | -1,1 % | 288 | 2.397.207.385 $ | +18.174.277 $ | +0,8 % | 268 |
| CALIX, INC | CALX | ▼ -224 | Neutral | 224.914.046 $ | -2.041.584.190 $ | -90,1 % | 111 | 2.266.498.236 $ | -653.911.053 $ | -22,4 % | 290 | 2.920.409.289 $ | -231.015.763 $ | -7,3 % | 311 | 3.151.425.052 $ | -314.925.064 $ | -9,1 % | 335 |
| BOK FINANCIAL CORP | BOKF | ▼ -132 | Stark | 649.522.637 $ | -2.501.609.040 $ | -79,4 % | 119 | 3.151.131.677 $ | +434.989.552 $ | +16,0 % | 305 | 2.716.142.125 $ | +178.767.325 $ | +7,0 % | 289 | 2.537.374.800 $ | +113.900.893 $ | +4,7 % | 251 |
| ST JOE Co | JOE | ▼ -165 | Neutral | 332.499.375 $ | -2.797.452.320 $ | -89,4 % | 133 | 3.129.951.695 $ | -16.902.921 $ | -0,5 % | 321 | 3.146.854.616 $ | +165.278.198 $ | +5,5 % | 319 | 2.981.576.418 $ | +499.412.056 $ | +20,1 % | 298 |
| National Storage Affiliates Trust | NSA | ▼ -332 | 195.510 $ | -3.145.631.629 $ | -100,0 % | 2 | 3.145.827.139 $ | +478.488.444 $ | +17,9 % | 338 | 2.667.338.695 $ | +519.900.427 $ | +24,2 % | 337 | 2.147.438.268 $ | -14.463.616 $ | -0,7 % | 334 | |
| CarGurus, Inc. | CARG | ▼ -210 | Stark | 382.131.629 $ | -2.329.247.722 $ | -85,9 % | 158 | 2.711.379.351 $ | -90.600.480 $ | -3,2 % | 373 | 2.801.979.831 $ | -342.096.312 $ | -10,9 % | 362 | 3.144.076.143 $ | -79.718.577 $ | -2,5 % | 368 |
| WESBANCO INC | WSBC | ▼ -142 | Stark | 492.803.343 $ | -2.649.563.583 $ | -84,3 % | 165 | 3.142.366.926 $ | +686.970.349 $ | +28,0 % | 351 | 2.455.396.577 $ | +140.982.051 $ | +6,1 % | 322 | 2.314.414.526 $ | +83.985.449 $ | +3,8 % | 307 |
| Delek US Holdings, Inc. | DK | ▼ -105 | Neutral | 438.330.810 $ | -2.704.031.635 $ | -86,1 % | 150 | 3.142.362.445 $ | +358.178.052 $ | +12,9 % | 299 | 2.784.184.393 $ | +880.413.405 $ | +46,2 % | 277 | 1.903.770.988 $ | -177.639.439 $ | -8,5 % | 255 |
| PENN Entertainment, Inc. | PENN | ▼ -220 | Stark | 185.982.272 $ | -2.950.519.923 $ | -94,1 % | 159 | 3.136.502.195 $ | +843.943.551 $ | +36,8 % | 390 | 2.292.558.644 $ | +185.988.630 $ | +8,8 % | 383 | 2.106.570.014 $ | -869.364.823 $ | -29,2 % | 379 |
| BETA Technologies, Inc. | BETA | ▼ -50 | Neutral | 903.874.396 $ | -1.038.333.704 $ | -53,5 % | 88 | 1.942.208.100 $ | +347.328.325 $ | +21,8 % | 191 | 1.594.879.775 $ | -1.537.755.396 $ | -49,1 % | 146 | 3.132.635.171 $ | +3.132.635.171 $ | 138 | |
| SOLENO THERAPEUTICS INC | SLNO | ▼ -23 | 2.215.306.305 $ | -908.606.782 $ | -29,1 % | 231 | 3.123.913.087 $ | -1.589.634.013 $ | -33,7 % | 254 | |||||||||
| Crane NXT, Co. | CXT | ▼ -215 | Neutral | 640.640.584 $ | -2.477.749.112 $ | -79,5 % | 149 | 3.118.389.696 $ | +879.868.475 $ | +39,3 % | 365 | 2.238.521.221 $ | -420.311.206 $ | -15,8 % | 362 | 2.658.832.427 $ | -1.096.252.336 $ | -29,2 % | 364 |
| Navitas Semiconductor Corp | NVTS | ▼ -135 | Neutral | 201.919.877 $ | -2.913.231.458 $ | -93,5 % | 141 | 3.115.151.335 $ | +1.946.598.960 $ | +166,6 % | 364 | 1.168.552.375 $ | +223.158.015 $ | +23,6 % | 299 | 945.394.360 $ | +158.148.104 $ | +20,1 % | 276 |
| Privia Health Group, Inc. | PRVA | ▼ -152 | Sehr stark | 386.829.151 $ | -2.721.562.585 $ | -87,6 % | 124 | 3.108.391.736 $ | +596.047.356 $ | +23,7 % | 304 | 2.512.344.380 $ | -281.779.229 $ | -10,1 % | 293 | 2.794.123.609 $ | -116.320.464 $ | -4,0 % | 276 |
| NOVAGOLD RESOURCES INC | NG | ▼ -133 | Schwach | 350.849.908 $ | -1.698.176.309 $ | -82,9 % | 103 | 2.049.026.217 $ | -951.693.876 $ | -31,7 % | 251 | 3.000.720.093 $ | -105.535.578 $ | -3,4 % | 262 | 3.106.255.671 $ | +528.700.634 $ | +20,5 % | 236 |
| GENWORTH FINANCIAL INC | GNW | ▼ -210 | Neutral | 442.034.328 $ | -2.651.364.758 $ | -85,7 % | 154 | 3.093.399.086 $ | +408.267.988 $ | +15,2 % | 368 | 2.685.131.098 $ | -378.009.019 $ | -12,3 % | 366 | 3.063.140.117 $ | +41.720.418 $ | +1,4 % | 364 |
| Alarm.com Holdings, Inc. | ALRM | ▼ -202 | Neutral | 616.942.120 $ | -2.074.477.028 $ | -77,1 % | 128 | 2.691.419.148 $ | +205.763.447 $ | +8,3 % | 340 | 2.485.655.701 $ | -605.950.916 $ | -19,6 % | 318 | 3.091.606.617 $ | +119.197.793 $ | +4,0 % | 330 |
| MBX Biosciences, Inc. | MBX | ▼ -81 | Neutral | 182.847.886 $ | -2.906.257.911 $ | -94,1 % | 58 | 3.089.105.797 $ | +1.503.507.236 $ | +94,8 % | 174 | 1.585.598.561 $ | +42.625.750 $ | +2,8 % | 157 | 1.542.972.811 $ | +670.825.975 $ | +76,9 % | 139 |
| SOL Capital Management CO | ▼ -244 | 1.137.057.051 $ | -1.951.903.475 $ | -63,2 % | 293 | 3.088.960.526 $ | +285.768.145 $ | +10,2 % | 553 | 2.803.192.381 $ | +216.170.439 $ | +8,4 % | 530 | 2.587.021.942 $ | +519.462.682 $ | +25,1 % | 537 | ||
| Global Business Travel Group, Inc. | GBTG | ▼ -168 | 35.854 $ | -3.088.588.884 $ | -100,0 % | 2 | 3.088.624.738 $ | +1.234.091.567 $ | +66,5 % | 190 | 1.854.533.171 $ | -379.819.776 $ | -17,0 % | 168 | 2.234.352.947 $ | -922.377 $ | -0,0 % | 170 | |
| Chemours Co | CC | ▼ -231 | Neutral | 238.323.939 $ | -2.630.920.107 $ | -91,7 % | 211 | 2.869.244.046 $ | -216.191.142 $ | -7,0 % | 479 | 3.085.435.188 $ | +1.420.383.756 $ | +85,3 % | 455 | 1.665.051.432 $ | -737.233.312 $ | -30,7 % | 442 |
| Graham Holdings Co | GHC | ▼ -199 | Neutral | 587.370.595 $ | -2.496.053.398 $ | -81,0 % | 148 | 3.083.423.993 $ | +250.655.985 $ | +8,8 % | 337 | 2.832.768.008 $ | -72.409.127 $ | -2,5 % | 330 | 2.905.177.135 $ | -273.560.159 $ | -8,6 % | 347 |
| PHINIA INC. | PHIN | ▼ -202 | Neutral | 398.845.293 $ | -2.679.746.599 $ | -87,0 % | 169 | 3.078.591.892 $ | +492.601.808 $ | +19,0 % | 396 | 2.585.990.084 $ | +170.156.010 $ | +7,0 % | 390 | 2.415.834.074 $ | +196.171.077 $ | +8,8 % | 371 |
| COSTCO WHOLESALE CORPORATION | → 0 | 2.437.789.294 $ | +2.437.743.523 $ | +5.325.956,4 % | 3 | 3.077.805.455 $ | +3.077.748.134 $ | +5.369.320,4 % | 11 | 2.547.193.162 $ | +2.547.193.139 $ | +11.074.752.778,3 % | 13 | 2.884.427.494 $ | +2.884.427.471 $ | +12.540.989.004,3 % | 13 | ||
| Ondas Inc. | ONDS | ▼ -66 | Sehr schwach | 303.569.345 $ | -2.773.299.021 $ | -90,1 % | 195 | 3.076.868.366 $ | +431.262.456 $ | +16,3 % | 427 | 2.645.605.910 $ | +737.807.697 $ | +38,7 % | 377 | 1.907.798.213 $ | +666.559.631 $ | +53,7 % | 261 |
| NMI Holdings, Inc. | NMIH | ▼ -210 | Stark | 446.754.974 $ | -2.629.392.450 $ | -85,5 % | 149 | 3.076.147.424 $ | +241.525.675 $ | +8,5 % | 357 | 2.834.621.749 $ | -150.077.450 $ | -5,0 % | 361 | 2.984.699.199 $ | +133.074.463 $ | +4,7 % | 359 |
| ONESPAWORLD HOLDINGS Ltd | OSW | ▼ -104 | Stark | 592.941.282 $ | -2.478.459.277 $ | -80,7 % | 111 | 3.071.400.559 $ | +564.857.708 $ | +22,5 % | 259 | 2.506.542.851 $ | +421.347.059 $ | +20,2 % | 234 | 2.085.195.792 $ | -70.066.262 $ | -3,3 % | 215 |
| Legend Biotech Corp | LEGN | ▼ -131 | Neutral | 118.097.065 $ | -2.947.829.860 $ | -96,1 % | 71 | 3.065.926.925 $ | +1.308.928.493 $ | +74,5 % | 222 | 1.756.998.432 $ | -181.991.327 $ | -9,4 % | 193 | 1.938.989.759 $ | -829.456.295 $ | -30,0 % | 202 |
| Park Hotels & Resorts Inc. | PK | ▼ -185 | Stark | 442.655.991 $ | -2.619.096.462 $ | -85,5 % | 184 | 3.061.752.453 $ | +997.559.737 $ | +48,3 % | 399 | 2.064.192.716 $ | -41.316.322 $ | -2,0 % | 379 | 2.105.509.038 $ | -188.832.954 $ | -8,2 % | 369 |
| Leonardo DRS, Inc. | DRS | ▼ -169 | Neutral | 280.160.747 $ | -2.756.987.650 $ | -90,8 % | 152 | 3.037.148.397 $ | -23.130.459 $ | -0,8 % | 383 | 3.060.278.856 $ | +705.442.075 $ | +30,0 % | 350 | 2.354.836.781 $ | -768.078.222 $ | -24,6 % | 321 |
| UPWORK, INC | UPWK | ▼ -208 | Neutral | 191.220.311 $ | -1.227.453.233 $ | -86,5 % | 114 | 1.418.673.544 $ | -410.204.545 $ | -22,4 % | 316 | 1.828.878.089 $ | -1.229.846.322 $ | -40,2 % | 316 | 3.058.724.411 $ | +376.320.130 $ | +14,0 % | 322 |
| NCR Atleos Corp | NATL | ▼ -189 | Stark | 366.010.873 $ | -2.686.457.612 $ | -88,0 % | 152 | 3.052.468.485 $ | +135.373.003 $ | +4,6 % | 361 | 2.917.095.482 $ | +145.643.149 $ | +5,3 % | 367 | 2.771.452.333 $ | +466.203 $ | +0,0 % | 341 |
| LXP Industrial Trust | LXP | ▼ -163 | Neutral | 477.138.014 $ | -2.572.769.121 $ | -84,4 % | 144 | 3.049.907.135 $ | +457.360.032 $ | +17,6 % | 327 | 2.592.547.103 $ | -260.686.529 $ | -9,1 % | 311 | 2.853.233.632 $ | +203.310.700 $ | +7,7 % | 307 |
| Organon & Co. | OGN | ▼ -353 | Stark | 230.571.610 $ | -2.815.797.357 $ | -92,4 % | 290 | 3.046.368.967 $ | +1.819.572.629 $ | +148,3 % | 652 | 1.226.796.338 $ | -229.376.622 $ | -15,8 % | 617 | 1.456.172.960 $ | -714.231.753 $ | -32,9 % | 643 |
| Capri Holdings Ltd | CPRI | ▼ -211 | Neutral | 214.386.487 $ | -1.990.232.976 $ | -90,3 % | 120 | 2.204.619.463 $ | -83.903.252 $ | -3,7 % | 296 | 2.288.522.715 $ | -750.811.179 $ | -24,7 % | 317 | 3.039.333.894 $ | +715.214.275 $ | +30,8 % | 331 |
| LUMENTUM HLDGS INC | → 0 | 2.927.766.144 $ | +2.927.764.608 $ | +190.609.675,0 % | 2 | 3.033.596.580 $ | +3.033.596.580 $ | 11 | 2.386.438.411 $ | +2.331.434.093 $ | +4.238,6 % | 9 | 758.586.707 $ | +755.086.285 $ | +21.571,3 % | 6 | |||
| TEGNA INC | TGNA | ▼ -357 | 531.020 $ | -3.021.111.840 $ | -100,0 % | 6 | 3.021.642.860 $ | -91.568.520 $ | -2,9 % | 363 | |||||||||
| AVISTA CORP | AVA | ▼ -229 | Stark | 335.373.505 $ | -2.686.077.617 $ | -88,9 % | 176 | 3.021.451.122 $ | +213.793.271 $ | +7,6 % | 421 | 2.807.657.851 $ | +133.075.458 $ | +5,0 % | 406 | 2.674.582.393 $ | +109.610.766 $ | +4,3 % | 405 |
| New Oriental Education & Technology Group Inc. | EDU | ▼ -97 | Neutral | 221.460.686 $ | -2.073.882.558 $ | -90,4 % | 71 | 2.295.343.244 $ | -681.496.537 $ | -22,9 % | 170 | 2.976.839.781 $ | -40.525.491 $ | -1,3 % | 181 | 3.017.365.272 $ | +324.817.000 $ | +12,1 % | 168 |
| SEAGATE HDD CAYMAN | → 0 | 1.970.863.902 $ | +1.970.830.490 $ | +5.898.570,8 % | 34 | 1.723.012.549 $ | +1.722.519.556 $ | +349.400,4 % | 54 | 3.009.570.699 $ | +2.736.444.297 $ | +1.001,9 % | 60 | ||||||
| Opendoor Technologies Inc. | OPEN | ▼ -231 | Neutral | 209.209.153 $ | -2.675.227.093 $ | -92,7 % | 156 | 2.884.436.246 $ | +347.583.304 $ | +13,7 % | 424 | 2.536.852.942 $ | -472.205.814 $ | -15,7 % | 390 | 3.009.058.756 $ | -510.648.766 $ | -14,5 % | 387 |
| Kiniksa Pharmaceuticals International, plc | KNSA | ▼ -111 | Neutral | 374.662.741 $ | -2.628.239.899 $ | -87,5 % | 113 | 3.002.902.640 $ | +769.989.696 $ | +34,5 % | 266 | 2.232.912.944 $ | +394.827.953 $ | +21,5 % | 229 | 1.838.084.991 $ | +218.694.113 $ | +13,5 % | 224 |
| JOHN HANCOCK EXCHANGE TRADED | → 0 | 198.274.022 $ | +108.816.452 $ | +121,6 % | 38 | 2.999.684.586 $ | +2.758.656.566 $ | +1.144,5 % | 86 | 2.266.706.518 $ | +2.027.276.727 $ | +846,7 % | 89 | 1.216.031.219 $ | +930.796.519 $ | +326,3 % | 85 | ||
| SUPERNUS PHARMACEUTICALS, INC. | SUPN | ▼ -210 | Neutral | 312.009.843 $ | -2.481.802.693 $ | -88,8 % | 126 | 2.793.812.536 $ | -204.388.197 $ | -6,8 % | 336 | 2.998.200.733 $ | +166.110.225 $ | +5,9 % | 330 | 2.832.090.508 $ | +73.169.072 $ | +2,7 % | 336 |
| VODAFONE GROUP PUBLIC LTD CO | VOD | ▼ -246 | Stark | 752.414.213 $ | -1.889.807.826 $ | -71,5 % | 292 | 2.642.222.039 $ | -355.687.477 $ | -11,9 % | 582 | 2.997.909.516 $ | +415.580.492 $ | +16,1 % | 558 | 2.582.329.024 $ | -3.849.047 $ | -0,1 % | 538 |
| Bancorp, Inc. | TBBK | ▼ -162 | Neutral | 251.805.797 $ | -2.336.752.956 $ | -90,3 % | 116 | 2.588.558.753 $ | +387.881.763 $ | +17,6 % | 290 | 2.200.676.990 $ | -794.035.978 $ | -26,5 % | 278 | 2.994.712.968 $ | -522.442.988 $ | -14,9 % | 278 |
| ROGERS CORP | ROG | ▼ -131 | Neutral | 427.387.087 $ | -2.559.667.094 $ | -85,7 % | 118 | 2.987.119.673 $ | +1.198.512.148 $ | -15,5 % | 313 | 1.784.378.927 $ | +104.021.510 $ | +6,2 % | 259 | 1.680.357.417 $ | +305.647.230 $ | +22,2 % | 249 |
| FIRST FINANCIAL BANCORP /OH/ | FFBC | ▼ -146 | Stark | 646.704.334 $ | -2.336.210.790 $ | -78,3 % | 147 | 2.982.915.124 $ | +570.571.972 $ | +23,7 % | 326 | 2.412.343.152 $ | +416.204.215 $ | +20,9 % | 305 | 1.996.138.937 $ | +3.370.918 $ | +0,2 % | 293 |
| NETSCOUT SYSTEMS INC | NTCT | ▼ -135 | Neutral | 600.904.979 $ | -2.376.255.446 $ | -79,8 % | 127 | 2.977.160.425 $ | +867.205.244 $ | +41,1 % | 316 | 2.109.955.181 $ | +309.316.249 $ | +17,2 % | 289 | 1.800.638.932 $ | +113.564.446 $ | +6,7 % | 262 |
| WERNER ENTERPRISES INC | WERN | ▼ -108 | Neutral | 437.282.630 $ | -2.538.477.942 $ | -85,3 % | 111 | 2.975.760.572 $ | +1.078.863.942 $ | +56,9 % | 272 | 1.896.896.630 $ | -16.918.340 $ | -0,9 % | 239 | 1.913.814.970 $ | +366.062.260 $ | +23,7 % | 219 |
| REV Group, Inc. | ▼ -323 | 64 $ | -113.934 $ | -99,9 % | 1 | 113.998 $ | -2.969.596.332 $ | -100,0 % | 2 | 2.969.710.330 $ | +121.085.599 $ | +4,3 % | 324 | ||||||
| DIGI INTERNATIONAL INC | DGII | ▼ -126 | Neutral | 443.789.720 $ | -2.523.704.305 $ | -85,0 % | 123 | 2.967.494.025 $ | +1.097.659.735 $ | +58,7 % | 282 | 1.869.834.290 $ | +259.188.784 $ | +16,1 % | 254 | 1.610.645.506 $ | +240.018.689 $ | +17,5 % | 249 |
| BBB FOODS INC | TBBB | ▼ -68 | Neutral | 520.163.356 $ | -2.440.183.920 $ | -82,4 % | 61 | 2.960.347.276 $ | +902.299.265 $ | +43,8 % | 166 | 2.058.048.011 $ | +188.442.464 $ | +10,1 % | 128 | 1.869.605.547 $ | +444.981.585 $ | +31,2 % | 129 |
| Pacer Advisors, Inc. | ▲ +2 | 14.314.642 $ | -1.769.100.764 $ | -99,2 % | 3 | 1.783.415.406 $ | -21.625.144 $ | -1,2 % | 6 | 1.805.040.550 $ | -1.154.946.802 $ | -39,0 % | 2 | 2.959.987.352 $ | +576.206.529 $ | +24,2 % | 1 | ||
| GENMAB A/S | GMAB | ▼ -160 | Neutral | 216.335.689 $ | -2.739.328.907 $ | -92,7 % | 136 | 2.955.664.596 $ | +698.239.669 $ | +30,9 % | 295 | 2.257.424.927 $ | -12.153.531 $ | -0,5 % | 282 | 2.269.578.458 $ | +313.906.104 $ | +16,1 % | 296 |
| United Parks & Resorts Inc. | PRKS | ▼ -136 | Neutral | 128.371.847 $ | -2.814.811.296 $ | -95,6 % | 82 | 2.943.183.143 $ | +817.796.654 $ | +38,5 % | 239 | 2.125.386.489 $ | -283.653.498 $ | -11,8 % | 211 | 2.409.039.987 $ | -1.227.093.929 $ | -33,7 % | 218 |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | ▼ -166 | Stark | 408.803.039 $ | -2.520.460.569 $ | -86,0 % | 131 | 2.929.263.608 $ | +356.109.913 $ | +13,8 % | 306 | 2.573.153.695 $ | +12.060.801 $ | +0,5 % | 301 | 2.561.092.894 $ | +178.870.166 $ | +7,5 % | 297 |
| Callaway Golf Co | CALY | ▼ -164 | Stark | 365.100.892 $ | -2.563.258.245 $ | -87,5 % | 136 | 2.928.359.137 $ | +505.052.618 $ | +20,8 % | 321 | 2.423.306.519 $ | +392.577.456 $ | +19,3 % | 314 | 2.030.729.063 $ | +290.296.887 $ | +16,7 % | 300 |
| Versigent PLC | VGNT | ▲ +159 | Neutral | 283.176.718 $ | -2.638.800.746 $ | -90,3 % | 194 | 2.921.977.464 $ | +2.801.527.549 $ | +2.325,9 % | 445 | 120.449.915 $ | +120.449.915 $ | 35 | |||||
| Frontline plc | FRO | ▼ -93 | Neutral | 581.356.159 $ | -2.336.060.246 $ | -80,1 % | 102 | 2.917.416.405 $ | +498.379.764 $ | +20,6 % | 273 | 2.419.036.641 $ | +1.265.716.466 $ | +109,7 % | 244 | 1.153.320.175 $ | -173.480.588 $ | -13,1 % | 195 |
| DigitalBridge Group, Inc. | DBRG | ▼ -320 | 8.843.746 $ | -2.905.764.079 $ | -99,7 % | 24 | 2.914.607.825 $ | +9.758.301 $ | +0,3 % | 290 | 2.904.849.524 $ | +55.319.951 $ | +1,9 % | 313 | 2.849.529.573 $ | +796.916.909 $ | +38,8 % | 344 | |
| Amneal Pharmaceuticals, Inc. | AMRX | ▼ -137 | Schwach | 509.348.116 $ | -2.386.870.886 $ | -82,4 % | 143 | 2.896.219.002 $ | +905.785.550 $ | +45,5 % | 313 | 1.990.433.452 $ | +40.160.836 $ | +2,1 % | 318 | 1.950.272.616 $ | +431.851.542 $ | +28,4 % | 280 |
| GRAIL, Inc. | GRAL | ▼ -245 | Neutral | 843.189.073 $ | -2.044.863.313 $ | -70,8 % | 186 | 2.888.052.386 $ | +942.898.778 $ | +48,5 % | 383 | 1.945.153.608 $ | -825.532.400 $ | -29,8 % | 373 | 2.770.686.008 $ | +1.179.609.159 $ | +74,1 % | 431 |
| abrdn Gold ETF Trust | SGOL | ▼ -197 | 726.109.270 $ | -1.741.806.610 $ | -70,6 % | 269 | 2.467.915.880 $ | -414.099.507 $ | -14,4 % | 470 | 2.882.015.387 $ | +297.138.744 $ | +11,5 % | 489 | 2.584.876.643 $ | +192.796.457 $ | +8,1 % | 466 | |
| VANGUARD WELLINGTON FUND | ▼ -129 | 1.606.113.355 $ | -1.271.973.061 $ | -44,2 % | 354 | 2.878.086.416 $ | +455.844.726 $ | +18,8 % | 565 | 2.422.241.690 $ | +168.971.139 $ | +7,5 % | 526 | 2.253.270.551 $ | +40.138.488 $ | +1,8 % | 483 | ||
| BLACKBAUD INC | BLKB | ▼ -175 | Neutral | 157.946.370 $ | -1.307.166.660 $ | -89,2 % | 130 | 1.465.113.030 $ | -309.551.795 $ | -17,4 % | 282 | 1.774.664.825 $ | -1.100.117.152 $ | -38,3 % | 297 | 2.874.781.977 $ | -110.856.440 $ | -3,7 % | 305 |
| AEHR TEST SYSTEMS | AEHR | ▼ -40 | Schwach | 226.748.972 $ | -2.644.951.220 $ | -92,1 % | 114 | 2.871.700.192 $ | +1.892.212.898 $ | +193,2 % | 268 | 979.487.294 $ | +464.874.534 $ | +90,3 % | 195 | 514.612.760 $ | -243.228.101 $ | -32,1 % | 154 |
| Braze, Inc. | BRZE | ▼ -162 | Neutral | 310.958.834 $ | -1.906.820.948 $ | -86,0 % | 102 | 2.217.779.782 $ | -55.726.480 $ | -2,5 % | 252 | 2.273.506.262 $ | -588.234.796 $ | -20,6 % | 266 | 2.861.741.058 $ | +635.261.634 $ | +28,5 % | 264 |
| HELIOS TECHNOLOGIES, INC. | HLIO | ▼ -118 | Neutral | 519.390.448 $ | -2.342.279.863 $ | -81,9 % | 98 | 2.861.670.311 $ | +776.228.111 $ | +37,2 % | 285 | 2.085.442.200 $ | +322.023.945 $ | +18,3 % | 252 | 1.763.418.255 $ | +55.941.989 $ | +3,3 % | 216 |
| SEADRILL Ltd | SDRL | ▼ -121 | Neutral | 419.163.983 $ | -1.902.068.333 $ | -81,9 % | 88 | 2.321.232.316 $ | -539.226.016 $ | -18,9 % | 241 | 2.860.458.332 $ | +603.672.415 $ | +26,7 % | 247 | 2.256.785.917 $ | +284.016.849 $ | +14,4 % | 209 |
| MAGNITE, INC. | MGNI | ▼ -185 | Neutral | 453.489.490 $ | -2.395.780.758 $ | -84,1 % | 134 | 2.849.270.248 $ | +1.219.660.460 $ | +74,8 % | 318 | 1.629.609.788 $ | -968.158.634 $ | -37,3 % | 298 | 2.597.768.422 $ | -865.198.820 $ | -25,0 % | 319 |
| Globant S.A. | GLOB | ▼ -235 | Neutral | 415.096.849 $ | -1.084.188.636 $ | -72,3 % | 109 | 1.499.285.485 $ | -380.059.151 $ | -20,2 % | 294 | 1.879.344.636 $ | -969.031.328 $ | -34,0 % | 298 | 2.848.375.964 $ | +309.455.788 $ | +12,2 % | 344 |
| Nurix Therapeutics, Inc. | NRIX | ▼ -117 | Neutral | 206.266.851 $ | -2.639.976.652 $ | -92,8 % | 68 | 2.846.243.503 $ | +1.027.558.995 $ | +56,5 % | 213 | 1.818.684.508 $ | -336.726.482 $ | -15,6 % | 196 | 2.155.410.990 $ | +1.372.675.892 $ | +175,4 % | 185 |
| WD 40 CO | WDFC | ▼ -234 | Stark | 337.919.247 $ | -2.504.587.761 $ | -88,1 % | 147 | 2.842.507.008 $ | +416.905.349 $ | +17,2 % | 390 | 2.425.601.659 $ | +131.641.783 $ | +5,7 % | 383 | 2.293.959.876 $ | +8.140.390 $ | +0,4 % | 381 |
| Atlanta Braves Holdings, Inc. | BATRA | ▼ -167 | Neutral | 315.724.011 $ | -2.523.580.387 $ | -88,9 % | 174 | 2.839.304.398 $ | +442.721.632 $ | +18,5 % | 385 | 2.396.582.766 $ | +304.921.008 $ | +14,6 % | 372 | 2.091.661.758 $ | -96.199.392 $ | -4,4 % | 341 |
| INTERCONTINENTAL HOTELS GROUP PLC /NEW/ | IHG | ▼ -118 | Stark | 280.901.453 $ | -2.558.384.084 $ | -90,1 % | 151 | 2.839.285.537 $ | +706.845.877 $ | +33,1 % | 322 | 2.132.439.660 $ | -105.890.127 $ | -4,7 % | 292 | 2.238.329.787 $ | +470.641.270 $ | +26,6 % | 269 |
| Keel Infrastructure Corp. | KEEL | ▼ -97 | Sehr schwach | 170.397.069 $ | -2.668.534.731 $ | -94,0 % | 108 | 2.838.931.800 $ | +2.225.745.406 $ | +363,0 % | 298 | 613.186.394 $ | -59.366.537 $ | -8,8 % | 190 | 672.552.931 $ | +63.136.835 $ | +10,4 % | 205 |
| T1 Energy Inc. | TE | ▼ -151 | Neutral | 128.227.046 $ | -2.707.719.388 $ | -95,5 % | 108 | 2.835.946.434 $ | +1.837.339.024 $ | +184,0 % | 343 | 998.607.410 $ | -311.518.322 $ | -23,8 % | 275 | 1.310.125.732 $ | +1.144.138.413 $ | +689,3 % | 259 |
| CoreCivic, Inc. | CXW | ▼ -121 | Stark | 339.973.805 $ | -2.495.444.609 $ | -88,0 % | 110 | 2.835.418.414 $ | +1.173.344.974 $ | +70,6 % | 281 | 1.662.073.440 $ | -39.783.439 $ | -2,3 % | 245 | 1.701.856.879 $ | -192.193.562 $ | -10,1 % | 231 |
| KOHLS Corp | KSS | ▼ -231 | Stark | 403.370.332 $ | -1.888.546.474 $ | -82,4 % | 160 | 2.291.916.806 $ | +551.103.181 $ | +31,7 % | 381 | 1.740.813.625 $ | -1.076.764.718 $ | -38,2 % | 385 | 2.817.578.343 $ | +699.286.115 $ | +33,0 % | 391 |
| NATIONAL HEALTH INVESTORS INC | NHI | ▼ -159 | Neutral | 391.334.720 $ | -2.421.624.121 $ | -86,1 % | 138 | 2.812.958.841 $ | +40.829.268 $ | +1,5 % | 307 | 2.772.129.573 $ | +173.778.928 $ | +6,7 % | 321 | 2.598.350.645 $ | -168.811.903 $ | -6,1 % | 297 |
| ZoomInfo Technologies Inc. | GTM | ▼ -245 | Stark | 159.466.514 $ | -622.576.955 $ | -79,6 % | 119 | 782.043.469 $ | -937.514.648 $ | -54,5 % | 336 | 1.719.558.117 $ | -1.092.769.428 $ | -38,9 % | 368 | 2.812.327.545 $ | -460.163.632 $ | -14,1 % | 364 |
| CAPITAL GROUP GLOBAL EQUITY | → 0 | 730.938.171 $ | -470.675.484 $ | -39,2 % | 104 | 2.810.741.901 $ | -510.476.438 $ | -15,4 % | 183 | 2.135.832.997 $ | +2.135.832.997 $ | 170 | 1.604.655.048 $ | -276.194.114 $ | -14,7 % | 157 | |||
| ASTRONICS CORP | ATRO | ▼ -173 | Neutral | 332.882.439 $ | -2.475.971.152 $ | -88,1 % | 112 | 2.808.853.591 $ | +541.675.552 $ | +23,9 % | 319 | 2.267.178.039 $ | +478.846.658 $ | +26,8 % | 302 | 1.788.331.381 $ | +422.826.566 $ | +31,0 % | 285 |
| KENNAMETAL INC | KMT | ▼ -121 | Neutral | 414.626.567 $ | -2.382.126.928 $ | -85,2 % | 147 | 2.796.753.495 $ | -11.935.180 $ | -0,4 % | 340 | 2.808.688.675 $ | +605.681.956 $ | +27,5 % | 317 | 2.203.006.719 $ | +559.276.213 $ | +34,0 % | 268 |
| Quantinuum Inc. | QNT | ▼ -111 | Neutral | 102.862.401 $ | -2.705.225.479 $ | -96,3 % | 67 | 2.808.087.880 $ | +2.808.087.880 $ | 178 | |||||||||
| MERCURY GENERAL CORP | MCY | ▼ -174 | Stark | 460.685.980 $ | -2.346.763.281 $ | -83,6 % | 144 | 2.807.449.261 $ | +480.046.008 $ | +20,6 % | 352 | 2.327.403.253 $ | -123.618.003 $ | -5,0 % | 315 | 2.451.021.256 $ | +261.963.034 $ | +12,0 % | 318 |
| DiamondRock Hospitality Co | DRH | ▼ -145 | Stark | 299.995.258 $ | -2.499.130.722 $ | -89,3 % | 146 | 2.799.125.980 $ | +671.908.218 $ | +31,6 % | 324 | 2.127.217.762 $ | +149.182.129 $ | +7,5 % | 302 | 1.978.035.633 $ | +240.274.876 $ | +13,8 % | 291 |
| TAL Education Group | TAL | ▼ -136 | Neutral | 386.058.450 $ | -2.089.012.839 $ | -84,4 % | 75 | 2.475.071.289 $ | -135.030.544 $ | -5,2 % | 239 | 2.610.101.833 $ | -180.581.878 $ | -6,5 % | 230 | 2.790.683.711 $ | +80.571.637 $ | +3,0 % | 211 |
| Arxis, Inc. | ARXS | ▼ -97 | Neutral | 115.009.641 $ | -2.666.401.854 $ | -95,9 % | 43 | 2.781.411.495 $ | +2.781.411.495 $ | 140 | |||||||||
| Urban Edge Properties | UE | ▼ -127 | Stark | 195.518.684 $ | -2.582.295.293 $ | -93,0 % | 104 | 2.777.813.977 $ | +305.781.825 $ | +12,4 % | 272 | 2.472.032.152 $ | +160.243.980 $ | +6,9 % | 247 | 2.311.788.172 $ | -168.680.378 $ | -6,8 % | 231 |
| Spectrum Brands Holdings, Inc. | SPB | ▼ -142 | Neutral | 558.794.574 $ | -2.217.136.917 $ | -79,9 % | 144 | 2.775.931.491 $ | +418.554.722 $ | +17,8 % | 332 | 2.357.376.769 $ | +412.219.040 $ | +21,2 % | 317 | 1.945.157.729 $ | +187.156.015 $ | +10,6 % | 286 |
| JETBLUE AIRWAYS CORP | JBLU | ▼ -223 | Neutral | 259.573.258 $ | -2.515.372.949 $ | -90,6 % | 169 | 2.774.946.207 $ | +639.146.221 $ | +29,9 % | 415 | 2.135.799.986 $ | -200.684.077 $ | -8,6 % | 403 | 2.336.484.063 $ | -95.396.153 $ | -3,9 % | 392 |
| Ouster, Inc. | OUST | ▼ -101 | Neutral | 367.194.042 $ | -2.407.185.924 $ | -86,8 % | 134 | 2.774.379.966 $ | +2.137.395.189 $ | +335,5 % | 338 | 636.984.777 $ | -117.570.939 $ | -15,6 % | 235 | 754.555.716 $ | -292.536.432 $ | -27,9 % | 235 |
| Trevi Therapeutics, Inc. | TRVI | ▼ -116 | Neutral | 191.893.004 $ | -2.580.968.214 $ | -93,1 % | 67 | 2.772.861.218 $ | +1.168.276.661 $ | +72,8 % | 220 | 1.604.584.557 $ | -10.529.832 $ | -0,7 % | 199 | 1.615.114.389 $ | +413.597.763 $ | +34,4 % | 183 |
| Green Brick Partners, Inc. | GRBK | ▼ -166 | Neutral | 370.644.576 $ | -2.398.746.176 $ | -86,6 % | 145 | 2.769.390.752 $ | +569.900.308 $ | +25,9 % | 332 | 2.199.490.444 $ | +78.267.365 $ | +3,7 % | 321 | 2.121.223.079 $ | -388.847.427 $ | -15,5 % | 311 |
| NEWELL BRANDS INC. | NWL | ▼ -243 | Stark | 588.046.825 $ | -2.180.700.681 $ | -78,8 % | 189 | 2.768.747.506 $ | +1.352.530.659 $ | +95,5 % | 431 | 1.416.216.847 $ | -131.782.174 $ | -8,5 % | 429 | 1.547.999.021 $ | -691.434.464 $ | -30,9 % | 432 |
| Alphatec Holdings, Inc. | ATEC | ▼ -177 | Neutral | 228.948.648 $ | -1.237.767.941 $ | -84,4 % | 121 | 1.466.716.589 $ | -267.835.536 $ | -15,4 % | 295 | 1.734.552.125 $ | -1.031.289.809 $ | -37,3 % | 307 | 2.765.841.934 $ | +999.514.243 $ | +56,6 % | 298 |
| PDF SOLUTIONS INC | PDFS | ▼ -73 | Neutral | 443.975.593 $ | -2.311.831.906 $ | -83,9 % | 116 | 2.755.807.499 $ | +1.706.912.186 $ | +162,7 % | 283 | 1.048.895.313 $ | +180.435.663 $ | +20,8 % | 209 | 868.459.650 $ | +105.770.609 $ | +13,9 % | 189 |
| Hub Group, Inc. | HUBG | ▼ -187 | Schwach | 229.659.818 $ | -2.525.558.778 $ | -91,7 % | 99 | 2.755.218.596 $ | +502.188.523 $ | +22,3 % | 291 | 2.253.030.073 $ | -396.987.538 $ | -15,0 % | 282 | 2.650.017.611 $ | +593.859.475 $ | +28,9 % | 286 |
| Five9, Inc. | FIVN | ▼ -170 | Neutral | 807.693.549 $ | -1.716.781.769 $ | -68,0 % | 142 | 2.524.475.318 $ | +491.975.574 $ | +24,2 % | 317 | 2.032.499.744 $ | -722.662.378 $ | -26,2 % | 317 | 2.755.162.122 $ | -215.976.344 $ | -7,3 % | 312 |
| Scorpio Tankers Inc. | STNG | ▼ -161 | Stark | 752.454.390 $ | -1.988.175.937 $ | -72,5 % | 117 | 2.740.630.327 $ | -14.053.749 $ | -0,5 % | 310 | 2.754.684.076 $ | +699.117.317 $ | +34,0 % | 319 | 2.055.566.759 $ | -332.286.812 $ | -13,9 % | 278 |
| SunocoCorp LLC | SUNC | ▼ -64 | Neutral | 531.366.401 $ | -2.218.587.933 $ | -80,7 % | 62 | 2.749.954.334 $ | +419.499.267 $ | +18,0 % | 172 | 2.330.455.067 $ | +376.828.559 $ | +19,3 % | 158 | 1.953.626.508 $ | +1.953.626.508 $ | 126 | |
| WEST FRASER TIMBER CO., LTD | WFG | ▼ -92 | Neutral | 452.943.334 $ | -2.296.249.718 $ | -83,5 % | 66 | 2.749.193.052 $ | +219.548.535 $ | +8,7 % | 168 | 2.529.644.517 $ | +232.525.840 $ | +10,1 % | 173 | 2.297.118.677 $ | -276.251.644 $ | -10,7 % | 158 |
| Four Corners Property Trust, Inc. | FCPT | ▼ -171 | Stark | 309.771.075 $ | -2.433.337.666 $ | -88,7 % | 156 | 2.743.108.741 $ | +112.200.100 $ | +4,3 % | 352 | 2.630.908.641 $ | +146.035.863 $ | +5,9 % | 345 | 2.484.872.778 $ | -62.589.836 $ | -2,5 % | 327 |
| CBIZ, Inc. | CBZ | ▼ -156 | Neutral | 249.543.736 $ | -1.396.194.732 $ | -84,8 % | 109 | 1.645.738.468 $ | +220.970.431 $ | +15,5 % | 262 | 1.424.768.037 $ | -1.303.934.074 $ | -47,8 % | 264 | 2.728.702.111 $ | +21.278.668 $ | +0,8 % | 265 |
| POTLATCHDELTIC CORP | PCH | ▼ -319 | 42 $ | -17.610 $ | -99,8 % | 1 | 17.652 $ | -2.724.353.379 $ | -100,0 % | 2 | 2.724.371.031 $ | +37.979.610 $ | +1,4 % | 320 | |||||
| HARLEY-DAVIDSON, INC. | HOG | ▼ -191 | Neutral | 450.544.774 $ | -2.271.722.211 $ | -83,4 % | 201 | 2.722.266.985 $ | +529.306.343 $ | +24,1 % | 447 | 2.192.960.642 $ | -72.320.397 $ | -3,2 % | 403 | 2.265.281.039 $ | -719.987.528 $ | -24,1 % | 392 |
| COMMUNITY FINANCIAL SYSTEM, INC. | CBU | ▼ -146 | Stark | 336.834.305 $ | -2.384.616.342 $ | -87,6 % | 118 | 2.721.450.647 $ | +402.460.496 $ | +17,4 % | 281 | 2.318.990.151 $ | +48.110.960 $ | +2,1 % | 267 | 2.270.879.191 $ | -6.204.736 $ | -0,3 % | 264 |
| Array Technologies, Inc. | ARRY | ▼ -211 | Neutral | 187.704.737 $ | -2.531.210.096 $ | -93,1 % | 104 | 2.718.914.833 $ | +892.353.235 $ | +48,9 % | 288 | 1.826.561.598 $ | -799.852.660 $ | -30,5 % | 286 | 2.626.414.258 $ | +490.589.043 $ | +23,0 % | 315 |
| MIAMI INTERNATIONAL HOLDINGS, INC. | MIAX | ▼ -97 | Neutral | 175.369.730 $ | -2.541.506.251 $ | -93,5 % | 66 | 2.716.875.981 $ | +749.476.250 $ | +38,1 % | 213 | 1.967.399.731 $ | +280.850.603 $ | +16,7 % | 205 | 1.686.549.128 $ | +612.040.956 $ | +57,0 % | 163 |
| AMERICAN STATES WATER CO | AWR | ▼ -177 | Stark | 327.199.832 $ | -2.389.399.622 $ | -88,0 % | 183 | 2.716.599.454 $ | +334.606.923 $ | +14,0 % | 412 | 2.381.992.531 $ | +110.693.178 $ | +4,9 % | 379 | 2.271.299.353 $ | -3.528.884 $ | -0,2 % | 360 |
| CHESAPEAKE UTILITIES CORP | CPK | ▼ -159 | Neutral | 408.059.364 $ | -2.297.402.236 $ | -84,9 % | 154 | 2.705.461.600 $ | -974.273 $ | -0,0 % | 333 | 2.706.435.873 $ | -5.170.355 $ | -0,2 % | 340 | 2.711.606.228 $ | -139.800.130 $ | -4,9 % | 313 |
| Parabilis Medicines, Inc. | PBLS | ▼ -45 | Neutral | 331.526.924 $ | -2.378.934.931 $ | -87,8 % | 34 | 2.710.461.855 $ | +2.710.461.855 $ | 79 | |||||||||
| UNIVERSAL TECHNICAL INSTITUTE INC | UTI | ▼ -143 | Neutral | 185.558.762 $ | -2.523.365.962 $ | -93,2 % | 85 | 2.708.924.724 $ | +627.828.449 $ | +30,2 % | 268 | 2.081.096.275 $ | +695.664.746 $ | +50,2 % | 248 | 1.385.431.529 $ | -278.479.102 $ | -16,7 % | 228 |
| MCGRATH RENTCORP | MGRC | ▼ -176 | Stark | 429.548.129 $ | -2.277.274.946 $ | -84,1 % | 98 | 2.706.823.075 $ | +279.773.713 $ | +11,5 % | 273 | 2.427.049.362 $ | +122.087.757 $ | +5,3 % | 259 | 2.304.961.605 $ | -282.532.521 $ | -10,9 % | 274 |
| Sprott Physical Gold & Silver Trust | CEF | ▼ -202 | 621.523.872 $ | -1.645.669.546 $ | -72,6 % | 242 | 2.267.193.418 $ | -439.423.810 $ | -16,2 % | 447 | 2.706.617.228 $ | +28.739.414 $ | +1,1 % | 459 | 2.677.877.814 $ | +534.371.917 $ | +24,9 % | 444 | |
| StoneCo Ltd. | STNE | ▼ -216 | Schwach | 250.127.066 $ | -1.628.628.426 $ | -86,7 % | 89 | 1.878.755.492 $ | -675.426.195 $ | -26,4 % | 280 | 2.554.181.687 $ | -152.022.376 $ | -5,6 % | 285 | 2.706.204.063 $ | -1.010.175.365 $ | -27,2 % | 305 |
| DUCOMMUN INC /DE/ | DCO | ▼ -110 | Schwach | 306.405.924 $ | -2.395.563.624 $ | -88,7 % | 98 | 2.701.969.548 $ | +1.050.140.151 $ | +63,6 % | 268 | 1.651.829.397 $ | +381.889.888 $ | +30,1 % | 224 | 1.269.939.509 $ | +1.135.268 $ | +0,1 % | 208 |
| Customers Bancorp, Inc. | CUBI | ▼ -167 | Stark | 378.999.609 $ | -2.318.644.615 $ | -86,0 % | 119 | 2.697.644.224 $ | +362.787.389 $ | +15,5 % | 299 | 2.334.856.835 $ | +1.616.819 $ | +0,1 % | 283 | 2.333.240.016 $ | +294.377.453 $ | +14,4 % | 286 |
| NEKTAR THERAPEUTICS | NKTR | ▼ -121 | Schwach | 364.355.961 $ | -2.324.824.461 $ | -86,5 % | 64 | 2.689.180.422 $ | +649.097.808 $ | +31,8 % | 246 | 2.040.082.614 $ | +1.244.470.157 $ | +156,4 % | 218 | 795.612.457 $ | -148.250.673 $ | -15,7 % | 185 |
| Wealth Advisory Solutions, LLC | ▼ -59 | 1.168.996.312 $ | -1.516.998.711 $ | -56,5 % | 173 | 2.685.995.023 $ | +491.973.998 $ | +22,4 % | 289 | 2.194.021.025 $ | +504.708.914 $ | +29,9 % | 273 | 1.689.312.111 $ | +487.096.381 $ | +40,5 % | 232 | ||
| INVESCO EXCH TRD SLF IDX FD | → 0 | 1.004.601.498 $ | +998.047.319 $ | +15.227,6 % | 218 | 2.684.453.398 $ | +2.684.439.199 $ | +18.905.832,8 % | 341 | 2.416.523.526 $ | +2.416.511.812 $ | +20.629.262,5 % | 323 | 1.905.499.102 $ | +1.905.486.127 $ | +14.685.827,6 % | 314 | ||
| BANK OF HAWAII CORP | BOH | ▼ -174 | Neutral | 255.738.178 $ | -2.428.254.796 $ | -90,5 % | 143 | 2.683.992.974 $ | +280.420.578 $ | +11,7 % | 348 | 2.403.572.396 $ | +291.336.416 $ | +13,8 % | 336 | 2.112.235.980 $ | +54.361.751 $ | +2,6 % | 317 |
| CALIFORNIA WATER SERVICE GROUP | CWT | ▼ -165 | Stark | 516.016.435 $ | -2.163.467.081 $ | -80,7 % | 161 | 2.679.483.516 $ | +378.227.686 $ | +16,4 % | 345 | 2.301.255.830 $ | +117.756.384 $ | +5,4 % | 337 | 2.183.499.446 $ | -104.661.007 $ | -4,6 % | 326 |
| H2O AMERICA | HTO | ▼ -128 | Stark | 539.112.724 $ | -2.138.375.897 $ | -79,9 % | 151 | 2.677.488.621 $ | +4.497.936 $ | +0,2 % | 317 | 2.672.990.685 $ | +1.204.516.239 $ | +82,0 % | 314 | 1.468.474.446 $ | +64.563.309 $ | +4,6 % | 279 |
| Uniti Group Inc. | UNIT | ▼ -139 | Stark | 108.088.225 $ | -2.566.918.529 $ | -96,0 % | 118 | 2.675.006.754 $ | +501.288.887 $ | +23,1 % | 285 | 2.173.717.867 $ | +592.202.598 $ | +37,4 % | 269 | 1.581.515.269 $ | +308.537.248 $ | +24,2 % | 257 |
| MARZETTI CO | MZTI | ▼ -209 | Stark | 287.419.372 $ | -1.900.817.662 $ | -86,9 % | 134 | 2.188.237.034 $ | -256.775.779 $ | -10,5 % | 339 | 2.445.012.813 $ | -227.697.327 $ | -8,5 % | 366 | 2.672.710.140 $ | -197.460.871 $ | -6,9 % | 343 |
| BIOCRYST PHARMACEUTICALS INC | BCRX | ▼ -159 | Stark | 248.263.039 $ | -2.421.420.736 $ | -90,7 % | 114 | 2.669.683.775 $ | +282.491.516 $ | +11,8 % | 319 | 2.387.192.259 $ | +714.804.811 $ | +42,7 % | 304 | 1.672.387.448 $ | +182.726.073 $ | +12,3 % | 273 |
| Artisan Partners Asset Management Inc. | APAM | ▼ -221 | Neutral | 385.441.953 $ | -2.012.734.783 $ | -83,9 % | 163 | 2.398.176.736 $ | -59.307.421 $ | -2,4 % | 380 | 2.457.484.157 $ | -207.149.286 $ | -7,8 % | 385 | 2.664.633.443 $ | -162.463.285 $ | -5,7 % | 384 |
| Freshworks Inc. | FRSH | ▼ -194 | Neutral | 584.484.909 $ | -1.580.353.360 $ | -73,0 % | 136 | 2.164.838.269 $ | +431.886.382 $ | +24,9 % | 348 | 1.732.951.887 $ | -926.473.546 $ | -34,8 % | 334 | 2.659.425.433 $ | +165.586.953 $ | +6,6 % | 330 |
| STATE STR SPDR DOW JONES IND | → 0 | 1.509.071.294 $ | -989.355.192 $ | -39,6 % | 3 | 2.658.340.776 $ | +2.657.818.037 $ | +508.440,7 % | 7 | 2.324.299.845 $ | +2.216.273.301 $ | +2.051,6 % | 9 | 2.078.912.036 $ | +1.949.508.476 $ | +1.506,5 % | 7 | ||
| Surgery Partners, Inc. | SGRY | ▼ -117 | Neutral | 128.609.632 $ | -2.527.564.257 $ | -95,2 % | 63 | 2.656.173.889 $ | +725.913.430 $ | +37,6 % | 193 | 1.930.260.459 $ | -541.513.367 $ | -21,9 % | 182 | 2.471.773.826 $ | -949.209.094 $ | -27,7 % | 180 |
| TRINET GROUP, INC. | TNET | ▼ -152 | Stark | 192.519.109 $ | -1.976.708.803 $ | -91,1 % | 112 | 2.169.227.912 $ | +574.219.489 $ | +36,0 % | 282 | 1.595.008.423 $ | -1.059.626.485 $ | -39,9 % | 253 | 2.654.634.908 $ | -436.034.299 $ | -14,1 % | 264 |
| UNITED NATURAL FOODS INC | UNFI | ▼ -176 | Neutral | 414.177.670 $ | -2.228.474.725 $ | -84,3 % | 146 | 2.642.652.395 $ | +24.191.796 $ | +0,9 % | 363 | 2.618.460.599 $ | +687.106.977 $ | +35,6 % | 355 | 1.931.353.622 $ | -262.670.245 $ | -12,0 % | 322 |
| SIMMONS FIRST NATIONAL CORP | SFNC | ▼ -163 | Stark | 362.772.682 $ | -2.277.664.046 $ | -86,3 % | 138 | 2.640.436.728 $ | +366.577.150 $ | +16,1 % | 319 | 2.273.859.578 $ | +123.939.194 $ | +5,8 % | 313 | 2.149.920.384 $ | -13.735.321 $ | -0,6 % | 301 |
| TRINITY INDUSTRIES INC | TRN | ▼ -162 | Stark | 267.241.389 $ | -2.371.419.418 $ | -89,9 % | 144 | 2.638.660.807 $ | +365.669.801 $ | +16,1 % | 349 | 2.272.991.006 $ | +406.055.575 $ | +21,7 % | 324 | 1.866.935.431 $ | -89.303.610 $ | -4,6 % | 306 |
| Custom Truck One Source, Inc. | CTOS | ▼ -99 | Neutral | 193.119.313 $ | -2.443.183.372 $ | -92,7 % | 58 | 2.636.302.685 $ | +1.199.242.442 $ | +83,5 % | 186 | 1.437.060.243 $ | +188.535.835 $ | +15,1 % | 173 | 1.248.524.408 $ | -133.581.819 $ | -9,7 % | 157 |
| Immunome Inc. | IMNM | ▼ -121 | Schwach | 146.028.781 $ | -2.358.766.450 $ | -94,2 % | 64 | 2.504.795.231 $ | -71.395.809 $ | -2,8 % | 205 | 2.576.191.040 $ | -59.311.210 $ | -2,3 % | 206 | 2.635.502.250 $ | +1.549.277.471 $ | +142,6 % | 185 |
| BOISE CASCADE Co | BCC | ▼ -178 | Neutral | 346.459.807 $ | -2.285.722.751 $ | -86,8 % | 141 | 2.632.182.558 $ | +66.498.154 $ | +2,6 % | 335 | 2.565.684.404 $ | -51.914.526 $ | -2,0 % | 324 | 2.617.598.930 $ | -131.240.289 $ | -4,8 % | 319 |
| QuantumScape Corp | QS | ▼ -274 | Schwach | 151.011.804 $ | -1.691.040.573 $ | -91,8 % | 203 | 1.842.052.377 $ | +200.183.034 $ | +12,2 % | 463 | 1.641.869.343 $ | -983.263.475 $ | -37,5 % | 444 | 2.625.132.818 $ | -35.967.407 $ | -1,4 % | 477 |
| Otter Tail Corp | OTTR | ▼ -194 | Neutral | 424.652.400 $ | -2.194.038.353 $ | -83,8 % | 161 | 2.618.690.753 $ | +80.964.552 $ | +3,2 % | 366 | 2.537.726.201 $ | +275.517.384 $ | +12,2 % | 351 | 2.262.208.817 $ | -72.847.510 $ | -3,1 % | 355 |
| Concentrix Corp | CNXC | ▼ -226 | Neutral | 251.967.896 $ | -1.294.435.856 $ | -83,7 % | 116 | 1.546.403.752 $ | -374.786.451 $ | -19,5 % | 278 | 1.921.190.203 $ | -694.460.468 $ | -26,6 % | 312 | 2.615.650.671 $ | -286.671.114 $ | -9,9 % | 342 |
| Ingevity Corp | NGVT | ▼ -153 | Neutral | 314.898.668 $ | -2.291.562.891 $ | -87,9 % | 151 | 2.606.461.559 $ | +60.888.459 $ | +2,4 % | 318 | 2.545.573.100 $ | +378.837.942 $ | +17,5 % | 307 | 2.166.735.158 $ | +158.898.909 $ | +7,9 % | 304 |
| ABM INDUSTRIES INC /DE/ | ABM | ▼ -176 | Stark | 678.096.126 $ | -1.927.810.743 $ | -74,0 % | 136 | 2.605.906.869 $ | +438.673.097 $ | +20,2 % | 308 | 2.167.233.772 $ | -277.480.470 $ | -11,4 % | 290 | 2.444.714.242 $ | -289.534.648 $ | -10,6 % | 312 |
| MIZUHO FINANCIAL GROUP INC | MFG | ▼ -136 | Neutral | 302.960.005 $ | -2.300.140.617 $ | -88,4 % | 255 | 2.603.100.622 $ | +588.939.171 $ | +29,2 % | 469 | 2.014.161.451 $ | +297.166.493 $ | +17,3 % | 430 | 1.716.994.958 $ | +344.564.313 $ | +25,1 % | 391 |
| AGIOS PHARMACEUTICALS, INC. | AGIO | ▼ -155 | Schwach | 192.304.489 $ | -2.406.896.019 $ | -92,6 % | 84 | 2.599.200.508 $ | +340.249.878 $ | +15,1 % | 239 | 2.258.950.630 $ | +418.198.368 $ | +22,7 % | 236 | 1.840.752.262 $ | -866.545.750 $ | -32,0 % | 239 |
| ENCORE CAPITAL GROUP INC | ECPG | ▼ -121 | Neutral | 304.209.220 $ | -2.293.115.392 $ | -88,3 % | 112 | 2.597.324.612 $ | +638.440.047 $ | +32,6 % | 300 | 1.958.884.565 $ | +428.692.958 $ | +28,0 % | 254 | 1.530.191.607 $ | +281.301.294 $ | +22,5 % | 233 |
| LEMAITRE VASCULAR INC | LMAT | ▼ -179 | Neutral | 531.432.553 $ | -1.830.876.110 $ | -77,5 % | 130 | 2.362.308.663 $ | -226.817.132 $ | -8,8 % | 343 | 2.589.125.795 $ | +695.942.663 $ | +36,8 % | 354 | 1.893.183.132 $ | +61.052.167 $ | +3,3 % | 309 |
| ZIFF DAVIS, INC. | ZD | ▼ -170 | Stark | 439.426.069 $ | -2.137.774.193 $ | -82,9 % | 127 | 2.577.200.262 $ | +406.829.483 $ | +18,7 % | 289 | 2.170.370.779 $ | +253.050.991 $ | +13,2 % | 304 | 1.917.319.788 $ | -92.756.289 $ | -4,6 % | 297 |
| Kailera Therapeutics, Inc. | KLRA | ▼ -65 | Neutral | 29.974.276 $ | -2.544.957.344 $ | -98,8 % | 34 | 2.574.931.620 $ | +2.574.931.620 $ | 99 | |||||||||
| Acadian Asset Management Inc. | AAMI | ▼ -132 | Neutral | 395.602.776 $ | -2.169.134.381 $ | -84,6 % | 125 | 2.564.737.157 $ | +618.537.146 $ | +31,8 % | 304 | 1.946.200.011 $ | +288.846.008 $ | +17,4 % | 257 | 1.657.354.003 $ | -27.854.925 $ | -1,7 % | 257 |
| Sarepta Therapeutics, Inc. | SRPT | ▼ -235 | Neutral | 214.745.116 $ | -1.971.077.174 $ | -90,2 % | 127 | 2.185.822.290 $ | -378.236.524 $ | -14,8 % | 344 | 2.564.058.814 $ | +171.997.556 $ | +7,2 % | 361 | 2.392.061.258 $ | +100.911 $ | +0,0 % | 362 |
| Allied Gold Corp | AAUC | ▼ -60 | Neutral | 83.770.087 $ | -1.897.158.504 $ | -95,8 % | 30 | 1.980.928.591 $ | -582.603.138 $ | -22,7 % | 135 | 2.563.531.729 $ | +1.279.946.679 $ | +99,7 % | 115 | 1.283.585.050 $ | +431.706.543 $ | +50,7 % | 90 |
| Blue Bird Corp | BLBD | ▼ -153 | Stark | 283.630.759 $ | -2.268.480.449 $ | -88,9 % | 114 | 2.552.111.208 $ | +662.442.330 $ | +35,1 % | 309 | 1.889.668.878 $ | +283.604.459 $ | +17,7 % | 289 | 1.606.064.419 $ | -421.494.595 $ | -20,8 % | 267 |
| Tyra Biosciences, Inc. | TYRA | ▼ -91 | Neutral | 56.346.371 $ | -2.173.368.580 $ | -97,5 % | 44 | 2.229.714.951 $ | -318.435.338 $ | -12,5 % | 169 | 2.548.150.289 $ | +1.055.498.948 $ | +70,7 % | 163 | 1.492.651.341 $ | +713.682.096 $ | +91,6 % | 135 |
| DNOW Inc. | DNOW | ▼ -187 | Neutral | 418.628.258 $ | -2.127.359.143 $ | -83,6 % | 126 | 2.545.987.401 $ | +284.416.731 $ | +12,6 % | 311 | 2.261.570.670 $ | -255.634.967 $ | -10,2 % | 322 | 2.517.205.637 $ | +817.924.515 $ | +48,1 % | 313 |
| NUSCALE POWER Corp | SMR | ▼ -235 | Sehr schwach | 174.974.711 $ | -2.369.093.121 $ | -93,1 % | 235 | 2.544.067.832 $ | +348.050.789 $ | +15,8 % | 534 | 2.196.017.043 $ | -232.373.535 $ | -9,6 % | 502 | 2.428.390.578 $ | -2.398.299.783 $ | -49,7 % | 470 |
| Schneider National, Inc. | SNDR | ▼ -135 | Stark | 761.101.609 $ | -1.778.595.628 $ | -70,0 % | 155 | 2.539.697.237 $ | +729.553.025 $ | +40,3 % | 342 | 1.810.144.212 $ | +24.842.156 $ | +1,4 % | 301 | 1.785.302.056 $ | +619.519.347 $ | +53,1 % | 290 |
| DHT Holdings, Inc. | DHT | ▼ -131 | Stark | 469.104.413 $ | -1.764.144.709 $ | -79,0 % | 138 | 2.233.249.122 $ | -303.260.982 $ | -12,0 % | 311 | 2.536.510.104 $ | +1.120.419.969 $ | +79,1 % | 300 | 1.416.090.135 $ | +142.146.836 $ | +11,2 % | 269 |
| INVESCO ACTIVELY MANAGED EXC | → 0 | 432.610.139 $ | +259.107.588 $ | +149,3 % | 90 | 2.532.420.323 $ | +2.323.819.717 $ | +1.114,0 % | 146 | 2.039.951.676 $ | +1.915.483.137 $ | +1.538,9 % | 135 | 1.814.738.718 $ | +1.782.773.364 $ | +5.577,2 % | 123 | ||
| SPROTT INC. | SII | ▼ -132 | Neutral | 316.804.539 $ | -1.662.245.594 $ | -84,0 % | 88 | 1.979.050.133 $ | -553.263.334 $ | -21,8 % | 242 | 2.532.313.467 $ | +1.170.934.613 $ | +86,0 % | 256 | 1.361.378.854 $ | +144.403.796 $ | +11,9 % | 220 |
| Centerra Gold Inc. | CGAU | ▼ -117 | Neutral | 123.918.609 $ | -2.200.766.090 $ | -94,7 % | 70 | 2.324.684.699 $ | -205.694.676 $ | -8,1 % | 219 | 2.530.379.375 $ | +571.677.814 $ | +29,2 % | 208 | 1.958.701.561 $ | +447.012.404 $ | +29,6 % | 187 |
| PERPETUA RESOURCES CORP. | PPTA | ▼ -160 | Schwach | 130.508.014 $ | -1.724.214.187 $ | -93,0 % | 98 | 1.854.722.201 $ | -673.462.409 $ | -26,6 % | 257 | 2.528.184.610 $ | +387.151.610 $ | +18,1 % | 273 | 2.141.033.000 $ | +438.807.863 $ | +25,8 % | 258 |
| Stoke Therapeutics, Inc. | STOK | ▼ -128 | Neutral | 122.701.198 $ | -2.405.246.539 $ | -95,1 % | 56 | 2.527.947.737 $ | +205.332.744 $ | +8,8 % | 197 | 2.322.614.993 $ | +178.215.627 $ | +8,3 % | 198 | 2.144.399.366 $ | +572.827.972 $ | +36,4 % | 184 |
| HNI CORP | HNI | ▼ -170 | Stark | 376.276.127 $ | -2.147.064.472 $ | -85,1 % | 137 | 2.523.340.599 $ | +560.404.072 $ | +28,5 % | 277 | 1.962.936.527 $ | -436.270.317 $ | -18,2 % | 283 | 2.399.206.844 $ | +435.924.603 $ | +22,2 % | 307 |
| HARMONY GOLD MINING CO LTD | HMY | ▼ -138 | Neutral | 230.835.400 $ | -1.111.312.413 $ | -82,8 % | 109 | 1.342.147.813 $ | -330.202.345 $ | -19,7 % | 238 | 1.672.350.158 $ | -844.929.470 $ | -33,6 % | 246 | 2.517.279.628 $ | -281.748.043 $ | -10,1 % | 247 |
| UFP TECHNOLOGIES INC | UFPT | ▼ -130 | Neutral | 893.626.449 $ | -1.623.448.518 $ | -64,5 % | 143 | 2.517.074.967 $ | +823.971.261 $ | +48,7 % | 283 | 1.693.103.706 $ | -220.922.092 $ | -11,5 % | 275 | 1.914.025.798 $ | +209.681.515 $ | +12,3 % | 273 |
| Intellia Therapeutics, Inc. | NTLA | ▼ -175 | Schwach | 218.623.394 $ | -2.294.794.544 $ | -91,3 % | 124 | 2.513.417.938 $ | +1.018.479.810 $ | +68,1 % | 333 | 1.494.938.128 $ | +501.976.876 $ | +50,6 % | 311 | 992.961.252 $ | -909.199.688 $ | -47,8 % | 299 |
| Atkore Inc. | ATKR | ▼ -211 | 401.374.473 $ | -2.109.432.643 $ | -84,0 % | 101 | 2.510.807.116 $ | +594.823.536 $ | +31,0 % | 332 | 1.915.983.580 $ | -117.391.751 $ | -5,8 % | 308 | 2.033.375.331 $ | -52.939.902 $ | -2,5 % | 312 | |
| HAWKINS INC | HWKN | ▼ -178 | Neutral | 355.313.714 $ | -1.944.214.696 $ | -84,5 % | 124 | 2.299.528.410 $ | -203.247.474 $ | -8,1 % | 338 | 2.502.775.884 $ | +161.969.418 $ | +6,9 % | 316 | 2.340.806.466 $ | -551.654.221 $ | -19,1 % | 302 |
| FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND II | ▼ -105 | 752.015.467 $ | -1.750.374.095 $ | -69,9 % | 171 | 2.502.389.562 $ | +188.531.763 $ | +8,1 % | 325 | 2.313.857.799 $ | +604.261.164 $ | +35,3 % | 302 | 1.709.596.635 $ | +118.650.814 $ | +7,5 % | 276 | ||
| STATE STREET SPDR UC INVESTMEN | → 0 | 2.498.426.486 $ | +2.465.236.027 $ | +7.427,5 % | 1 | ||||||||||||||
| QUAKER CHEMICAL CORP | KWR | ▼ -155 | Neutral | 610.509.051 $ | -1.880.093.745 $ | -75,5 % | 134 | 2.490.602.796 $ | +537.137.032 $ | +27,5 % | 316 | 1.953.465.764 $ | -225.096.344 $ | -10,3 % | 287 | 2.178.562.108 $ | +65.658.758 $ | +3,1 % | 289 |
| QuidelOrtho Corp | QDEL | ▼ -156 | Neutral | 101.393.347 $ | -1.361.912.825 $ | -93,1 % | 92 | 1.463.306.172 $ | +107.697.101 $ | +7,9 % | 250 | 1.355.609.071 $ | -1.134.805.539 $ | -45,6 % | 243 | 2.490.414.610 $ | +70.271.161 $ | +2,9 % | 248 |
| Axogen, Inc. | AXGN | ▼ -121 | Neutral | 394.929.302 $ | -2.094.628.103 $ | -84,1 % | 90 | 2.489.557.405 $ | +839.571.180 $ | +50,9 % | 255 | 1.649.986.225 $ | +255.951.487 $ | +18,4 % | 224 | 1.394.034.738 $ | +657.749.377 $ | +89,3 % | 211 |
| Genius Sports Ltd | GENI | ▼ -178 | Neutral | 107.727.201 $ | -1.397.641.848 $ | -92,8 % | 97 | 1.505.369.049 $ | +497.675.269 $ | +49,4 % | 277 | 1.007.693.780 $ | -1.481.028.444 $ | -59,5 % | 276 | 2.488.722.224 $ | -268.254.834 $ | -9,7 % | 275 |
| ESTABLISHMENT LABS HOLDINGS INC. | ESTA | ▼ -119 | Neutral | 276.598.182 $ | -2.206.922.997 $ | -88,9 % | 56 | 2.483.521.179 $ | +781.016.480 $ | +45,9 % | 197 | 1.702.504.699 $ | -472.772.020 $ | -21,7 % | 179 | 2.175.276.719 $ | +1.064.429.635 $ | +95,8 % | 175 |
| National Vision Holdings, Inc. | EYE | ▼ -181 | Neutral | 230.134.203 $ | -1.670.196.156 $ | -87,9 % | 83 | 1.900.330.359 $ | -582.164.695 $ | -23,5 % | 235 | 2.482.495.054 $ | +96.023.473 $ | +4,0 % | 259 | 2.386.471.581 $ | -273.070.160 $ | -10,3 % | 264 |
| WaterBridge Infrastructure LLC | WBI | ▼ -52 | Schwach | 502.274.076 $ | -1.975.189.120 $ | -79,7 % | 54 | 2.477.463.196 $ | +979.549.274 $ | +65,4 % | 164 | 1.497.913.922 $ | +803.367.221 $ | +115,7 % | 156 | 694.546.701 $ | -182.845.036 $ | -20,8 % | 106 |
| CSG SYSTEMS INTERNATIONAL INC | CSGS | ▼ -316 | 181.463 $ | -670.834 $ | -78,7 % | 1 | 852.297 $ | -2.463.889.403 $ | -100,0 % | 4 | 2.464.741.700 $ | -11.502.061 $ | -0,5 % | 295 | 2.476.243.761 $ | +612.136.573 $ | +32,8 % | 317 | |
| Sable Offshore Corp. | SOC | ▼ -136 | Sehr schwach | 122.603.907 $ | -472.741.200 $ | -79,4 % | 90 | 595.345.107 $ | -1.878.685.198 $ | -75,9 % | 262 | 2.474.030.305 $ | +1.017.042.236 $ | +69,8 % | 236 | 1.456.988.069 $ | -741.747.743 $ | -33,7 % | 226 |
| GOODYEAR TIRE & RUBBER CO /OH/ | GT | ▼ -258 | Schwach | 183.002.331 $ | -1.644.323.266 $ | -90,0 % | 147 | 1.827.325.597 $ | -11.412.246 $ | -0,6 % | 380 | 1.838.737.843 $ | -633.837.538 $ | -25,6 % | 396 | 2.472.575.381 $ | +381.924.613 $ | +18,3 % | 405 |
| DENTSPLY SIRONA Inc. | XRAY | ▼ -203 | Neutral | 296.704.832 $ | -2.104.218.465 $ | -87,6 % | 160 | 2.400.923.297 $ | -71.460.560 $ | -2,9 % | 379 | 2.472.383.857 $ | +32.646.447 $ | +1,3 % | 387 | 2.439.737.410 $ | -155.722.568 $ | -6,0 % | 363 |
| Vericel Corp | VCEL | ▼ -150 | Stark | 606.856.237 $ | -1.856.125.942 $ | -75,4 % | 127 | 2.462.982.179 $ | +615.502.855 $ | +33,3 % | 324 | 1.847.479.324 $ | -79.562.708 $ | -4,1 % | 284 | 1.927.042.032 $ | +254.768.386 $ | +15,2 % | 277 |
| CAMPBELL CAPITAL MANAGEMENT INC | ▼ -192 | 606.792.626 $ | -1.801.214.020 $ | -74,8 % | 266 | 2.408.006.646 $ | +219.649.013 $ | +10,0 % | 455 | 2.188.357.633 $ | -266.092.044 $ | -10,8 % | 448 | 2.454.449.677 $ | -229.224.078 $ | -8,5 % | 458 | ||
| EZCORP INC | EZPW | ▼ -136 | Neutral | 322.714.085 $ | -2.125.014.831 $ | -86,8 % | 125 | 2.447.728.916 $ | +689.390.970 $ | +39,2 % | 319 | 1.758.337.946 $ | +450.190.834 $ | +34,4 % | 297 | 1.308.147.112 $ | +48.975.291 $ | +3,9 % | 261 |
| InvenTrust Properties Corp. | IVT | ▼ -140 | Stark | 420.589.512 $ | -2.023.211.356 $ | -82,8 % | 158 | 2.443.800.868 $ | +600.509.141 $ | +32,6 % | 344 | 1.843.291.727 $ | +148.245.535 $ | +8,7 % | 321 | 1.695.046.192 $ | +88.197.251 $ | +5,5 % | 298 |
| KB Financial Group Inc. | KB | ▼ -118 | Neutral | 616.324.469 $ | -1.812.705.534 $ | -74,6 % | 177 | 2.429.030.003 $ | +344.426.293 $ | +16,5 % | 370 | 2.084.603.710 $ | +334.941.370 $ | +19,1 % | 341 | 1.749.662.340 $ | +54.431.359 $ | +3,2 % | 295 |
| Huntsman CORP | HUN | ▼ -218 | Stark | 207.290.957 $ | -1.483.162.788 $ | -87,7 % | 127 | 1.690.453.745 $ | -735.950.339 $ | -30,3 % | 362 | 2.426.404.084 $ | +695.486.915 $ | +40,2 % | 365 | 1.730.917.169 $ | +134.687.329 $ | +8,4 % | 345 |
| Netskope Inc | NTSK | ▼ -76 | Neutral | 415.472.279 $ | -1.726.653.480 $ | -80,6 % | 77 | 2.142.125.759 $ | +896.051.250 $ | +71,9 % | 208 | 1.246.074.509 $ | -1.175.950.434 $ | -48,6 % | 178 | 2.422.024.943 $ | -452.933.531 $ | -15,8 % | 153 |
| Select Water Solutions, Inc. | WTTR | ▼ -93 | Schwach | 437.272.157 $ | -1.976.845.165 $ | -81,9 % | 114 | 2.414.117.322 $ | +651.479.300 $ | +37,0 % | 266 | 1.762.638.022 $ | +724.334.079 $ | +69,8 % | 256 | 1.038.303.943 $ | -2.363.063 $ | -0,2 % | 207 |
| ArcelorMittal | MT | ▼ -147 | Neutral | 362.960.383 $ | -2.046.249.982 $ | -84,9 % | 146 | 2.409.210.365 $ | +748.640.091 $ | +45,1 % | 327 | 1.660.570.274 $ | +38.491.624 $ | +2,4 % | 310 | 1.622.078.650 $ | +345.980.063 $ | +27,1 % | 293 |
| Kodiak Sciences Inc. | KOD | ▼ -101 | Schwach | 219.038.497 $ | -2.185.981.550 $ | -90,9 % | 61 | 2.405.020.047 $ | +174.738.152 $ | +7,8 % | 201 | 2.230.281.895 $ | +612.267.887 $ | +37,8 % | 189 | 1.618.014.008 $ | +882.847.168 $ | +120,1 % | 162 |
| ATS AUTOMATION TOOLING SYSTEMS INC | ▼ -92 | 194.861.052 $ | -2.181.910.396 $ | -91,8 % | 31 | 2.376.771.448 $ | -21.933.726 $ | -0,9 % | 141 | 2.398.705.174 $ | +98.608.861 $ | +4,3 % | 131 | 2.300.096.313 $ | +94.615.416 $ | +4,3 % | 123 | ||
| FORTUNA MINING CORP. | FSM | ▼ -170 | Neutral | 582.936.843 $ | -1.348.135.970 $ | -69,8 % | 84 | 1.931.072.813 $ | -430.506.994 $ | -18,2 % | 256 | 2.361.579.807 $ | -32.074.998 $ | -1,3 % | 264 | 2.393.654.805 $ | +205.221.200 $ | +9,4 % | 254 |
| Teladoc Health, Inc. | TDOC | ▼ -233 | Neutral | 280.226.171 $ | -2.106.640.515 $ | -88,3 % | 142 | 2.386.866.686 $ | +540.845.873 $ | +29,3 % | 374 | 1.846.020.813 $ | -224.044.169 $ | -10,8 % | 355 | 2.070.064.982 $ | +1.314.849 $ | +0,1 % | 375 |
| OCULAR THERAPEUTIX, INC | OCUL | ▼ -167 | Neutral | 215.520.940 $ | -1.838.336.012 $ | -89,5 % | 85 | 2.053.856.952 $ | +249.085.920 $ | +13,8 % | 262 | 1.804.771.032 $ | -580.733.829 $ | -24,3 % | 275 | 2.385.504.861 $ | +173.143.823 $ | +7,8 % | 252 |
| Six Flags Entertainment Corporation/NEW | FUN | ▼ -206 | Neutral | 81.214.087 $ | -2.303.417.312 $ | -96,6 % | 106 | 2.384.631.399 $ | +308.512.145 $ | +14,9 % | 315 | 2.076.119.254 $ | +328.037.638 $ | +18,8 % | 297 | 1.748.081.616 $ | -924.810.089 $ | -34,6 % | 312 |
| WORLD KINECT CORP | WKC | ▼ -144 | Stark | 356.846.736 $ | -2.023.409.552 $ | -85,0 % | 135 | 2.380.256.288 $ | +722.996.313 $ | +43,6 % | 307 | 1.657.259.975 $ | -49.177.519 $ | -2,9 % | 269 | 1.706.437.494 $ | -213.534.468 $ | -11,1 % | 279 |
| INTERPARFUMS INC | IPAR | ▼ -150 | Neutral | 409.726.237 $ | -1.960.884.909 $ | -82,7 % | 139 | 2.370.611.146 $ | +506.140.058 $ | +27,1 % | 317 | 1.864.471.088 $ | +188.611.776 $ | +11,3 % | 314 | 1.675.859.312 $ | -275.505.418 $ | -14,1 % | 289 |
| Syndax Pharmaceuticals Inc | SNDX | ▼ -157 | Sehr schwach | 166.429.180 $ | -2.203.538.069 $ | -93,0 % | 74 | 2.369.967.249 $ | +19.892.633 $ | +0,8 % | 242 | 2.350.074.616 $ | +229.682.751 $ | +10,8 % | 248 | 2.120.391.865 $ | +540.054.687 $ | +34,2 % | 231 |
| Alpha Metallurgical Resources, Inc. | AMR | ▼ -180 | Neutral | 328.629.253 $ | -1.558.122.683 $ | -82,6 % | 96 | 1.886.751.936 $ | -470.591.779 $ | -20,0 % | 254 | 2.357.343.715 $ | -12.332.892 $ | -0,5 % | 266 | 2.369.676.607 $ | +173.170.040 $ | +7,9 % | 276 |
| WAFD INC | WAFD | ▼ -151 | Stark | 308.823.025 $ | -2.059.639.981 $ | -87,0 % | 110 | 2.368.463.006 $ | +448.317.620 $ | +23,3 % | 287 | 1.920.145.386 $ | -155.812.131 $ | -7,5 % | 258 | 2.075.957.517 $ | +230.009.779 $ | +12,5 % | 261 |
| Janus Living, Inc. | JAN | ▼ -43 | Neutral | 470.563.629 $ | -1.895.618.565 $ | -80,1 % | 67 | 2.366.182.194 $ | +1.116.352.409 $ | +89,3 % | 162 | 1.249.829.785 $ | +1.249.829.785 $ | 110 | |||||
| Morse Asset Management, Inc | ▼ -68 | 1.321.415.793 $ | -1.040.847.337 $ | -44,1 % | 229 | 2.362.263.130 $ | +219.643.606 $ | +10,3 % | 376 | 2.142.619.524 $ | +265.596.649 $ | +14,1 % | 339 | 1.877.022.875 $ | +404.509.433 $ | +27,5 % | 297 | ||
| Olema Pharmaceuticals, Inc. | OLMA | ▼ -152 | Neutral | 65.138.917 $ | -1.242.100.668 $ | -95,0 % | 60 | 1.307.239.585 $ | -316.652.732 $ | -19,5 % | 192 | 1.623.892.317 $ | -732.410.569 $ | -31,1 % | 214 | 2.356.302.886 $ | +1.675.502.387 $ | +246,1 % | 212 |
| Cellebrite DI Ltd. | CLBT | ▼ -154 | Neutral | 283.645.181 $ | -1.540.158.832 $ | -84,4 % | 57 | 1.823.804.013 $ | +81.622.951 $ | +4,7 % | 206 | 1.742.181.062 $ | -613.407.586 $ | -26,0 % | 228 | 2.355.588.648 $ | -49.593.604 $ | -2,1 % | 211 |
| CONMED Corp | CNMD | ▼ -178 | Neutral | 260.300.150 $ | -990.580.098 $ | -79,2 % | 109 | 1.250.880.248 $ | -658.389.443 $ | -34,5 % | 261 | 1.909.269.691 $ | -444.356.381 $ | -18,9 % | 256 | 2.353.626.072 $ | +35.960.308 $ | +1,6 % | 287 |
| RENTOKIL INITIAL PLC /FI | RTO | ▼ -151 | Stark | 104.854.808 $ | -2.133.879.359 $ | -95,3 % | 106 | 2.238.734.167 $ | -113.816.355 $ | -4,8 % | 286 | 2.352.550.522 $ | +344.891.151 $ | +17,2 % | 287 | 2.007.659.371 $ | +289.376.641 $ | +16,8 % | 257 |
| LiveRamp Holdings, Inc. | RAMP | ▼ -158 | Neutral | 189.535.443 $ | -2.152.760.910 $ | -91,9 % | 125 | 2.342.296.353 $ | +727.388.020 $ | +45,0 % | 310 | 1.614.908.333 $ | -198.629.120 $ | -11,0 % | 280 | 1.813.537.453 $ | +171.811.485 $ | +10,5 % | 283 |
| TENARIS SA | TS | ▼ -114 | Neutral | 210.494.890 $ | -1.979.444.463 $ | -90,4 % | 120 | 2.189.939.353 $ | -148.817.157 $ | -6,4 % | 288 | 2.338.756.510 $ | +1.054.872.740 $ | +82,2 % | 270 | 1.283.883.770 $ | -23.995.203 $ | -1,8 % | 234 |
| ABRDN ETFS | → 0 | 560.897.518 $ | +546.469.223 $ | +3.787,5 % | 168 | 2.105.058.864 $ | +1.948.362.232 $ | +1.243,4 % | 264 | 2.338.299.506 $ | +2.338.298.391 $ | +209.712.860,2 % | 265 | 1.645.087.815 $ | +1.545.058.186 $ | +1.544,6 % | 222 | ||
| DXC Technology Co | DXC | ▼ -215 | Neutral | 332.405.511 $ | -1.249.473.359 $ | -79,0 % | 199 | 1.581.878.870 $ | -513.428.836 $ | -24,5 % | 441 | 2.095.307.706 $ | -241.638.717 $ | -10,3 % | 448 | 2.336.946.423 $ | +149.452.294 $ | +6,8 % | 414 |
| V2X, Inc. | VVX | ▼ -137 | Neutral | 437.182.782 $ | -1.895.872.496 $ | -81,3 % | 132 | 2.333.055.278 $ | +192.701.753 $ | +9,0 % | 337 | 2.140.353.525 $ | +426.777.419 $ | +24,9 % | 298 | 1.713.576.106 $ | -133.585.177 $ | -7,2 % | 269 |
| Summit Therapeutics Inc. | SMMT | ▼ -101 | Neutral | 205.818.102 $ | -1.879.484.847 $ | -90,1 % | 109 | 2.085.302.949 $ | -246.254.921 $ | -10,6 % | 247 | 2.331.557.870 $ | +152.789.637 $ | +7,0 % | 226 | 2.178.768.233 $ | -145.643.572 $ | -6,3 % | 210 |
| Beacon Financial Corp | BBT | ▼ -167 | Stark | 298.890.153 $ | -2.031.943.662 $ | -87,2 % | 114 | 2.330.833.815 $ | +19.982.322 $ | +0,9 % | 293 | 2.310.851.493 $ | +175.152.307 $ | +8,2 % | 292 | 2.135.699.186 $ | +401.532.885 $ | +23,2 % | 281 |
| SiriusPoint Ltd | SPNT | ▼ -130 | Stark | 395.901.372 $ | -1.932.451.739 $ | -83,0 % | 104 | 2.328.353.111 $ | +239.664.594 $ | +11,5 % | 253 | 2.088.688.517 $ | -40.717.414 $ | -1,9 % | 247 | 2.129.405.931 $ | +387.578.774 $ | +22,3 % | 234 |
| Dimensional ETF Trust | ▼ -160 | 214.111.555 $ | -2.112.131.462 $ | -90,8 % | 46 | 2.326.243.017 $ | +453.813.880 $ | +24,2 % | 246 | 1.872.429.137 $ | +178.069.802 $ | +10,5 % | 221 | 1.694.359.335 $ | +350.372.586 $ | +26,1 % | 206 | ||
| John Hancock Exchange-Traded Fund Trust | ▲ +4 | 60.807.015 $ | -2.262.529.253 $ | -97,4 % | 8 | 2.323.336.268 $ | +111.338.223 $ | +5,0 % | 13 | 2.211.998.045 $ | +2.191.736.518 $ | +10.817,2 % | 6 | 20.261.527 $ | +573.249 $ | +2,9 % | 4 | ||
| MINERALS TECHNOLOGIES INC | MTX | ▼ -153 | Schwach | 293.168.983 $ | -2.027.147.804 $ | -87,4 % | 116 | 2.320.316.787 $ | +159.615.339 $ | +7,4 % | 294 | 2.160.701.448 $ | +339.509.076 $ | +18,6 % | 281 | 1.821.192.372 $ | -136.130.519 $ | -7,0 % | 269 |
| PLUG POWER INC | PLUG | ▼ -238 | Schwach | 190.253.528 $ | -2.127.128.159 $ | -91,8 % | 240 | 2.317.381.687 $ | +511.793.462 $ | +28,3 % | 527 | 1.805.588.225 $ | +399.794.264 $ | +28,4 % | 487 | 1.405.793.961 $ | +6.038.273 $ | +0,4 % | 478 |
| CIMPRESS plc | CMPR | ▼ -101 | Neutral | 201.102.538 $ | -2.114.155.435 $ | -91,3 % | 79 | 2.315.257.973 $ | +751.925.887 $ | +48,1 % | 215 | 1.563.332.086 $ | +120.672.486 $ | +8,4 % | 183 | 1.442.659.600 $ | +65.271.824 $ | +4,7 % | 180 |
| PROVIDENT FINANCIAL SERVICES INC | PFS | ▼ -135 | Sehr stark | 407.045.112 $ | -1.906.457.538 $ | -82,4 % | 151 | 2.313.502.650 $ | +305.678.733 $ | +15,2 % | 317 | 2.007.823.917 $ | +173.254.273 $ | +9,4 % | 308 | 1.834.569.644 $ | +58.825.959 $ | +3,3 % | 286 |
| FB Financial Corp | FBK | ▼ -145 | Stark | 402.423.358 $ | -1.829.162.646 $ | -82,0 % | 137 | 2.231.586.004 $ | +180.282.261 $ | +8,8 % | 295 | 2.051.303.743 $ | -260.799.427 $ | -11,3 % | 280 | 2.312.103.170 $ | +199.599.000 $ | +9,4 % | 282 |
| Baldwin Insurance Group, Inc. | BWIN | ▼ -117 | Neutral | 232.972.320 $ | -2.072.287.714 $ | -89,9 % | 90 | 2.305.260.034 $ | +405.608.741 $ | +21,4 % | 233 | 1.899.651.293 $ | +16.361.923 $ | +0,9 % | 220 | 1.883.289.370 $ | -333.399.535 $ | -15,0 % | 207 |
| NEOGENOMICS INC | NEO | ▼ -151 | Neutral | 261.389.261 $ | -2.040.156.902 $ | -88,6 % | 120 | 2.301.546.163 $ | +986.510.742 $ | +75,0 % | 279 | 1.315.035.421 $ | -553.241.344 $ | -29,6 % | 265 | 1.868.276.765 $ | +557.813.310 $ | +42,6 % | 271 |
| BARCLAYS BANK PLC | ATMP | ▼ -113 | 689.131.740 $ | -1.350.236.769 $ | -66,2 % | 121 | 2.039.368.509 $ | -260.325.474 $ | -11,3 % | 235 | 2.299.693.983 $ | +889.551.176 $ | +63,1 % | 244 | 1.410.142.807 $ | -316.707.871 $ | -18,3 % | 234 | |
| ANGEL OAK FUNDS TRUST | → 0 | 849.666.844 $ | +849.657.872 $ | +9.470.105,6 % | 105 | 2.298.808.959 $ | +2.298.608.955 $ | +1.149.281,5 % | 179 | 1.918.123.174 $ | +1.745.591.984 $ | +1.011,8 % | 167 | 1.790.243.952 $ | +1.570.191.568 $ | +713,6 % | 144 | ||
| Blackstone Secured Lending Fund | BXSL | ▼ -210 | Neutral | 673.845.904 $ | -1.502.340.219 $ | -69,0 % | 187 | 2.176.186.123 $ | +129.801.620 $ | +6,3 % | 366 | 2.046.384.503 $ | -251.487.860 $ | -10,9 % | 382 | 2.297.872.363 $ | +122.036.995 $ | +5,6 % | 397 |
| Skyward Specialty Insurance Group, Inc. | SKWD | ▼ -156 | Neutral | 471.408.174 $ | -1.825.954.826 $ | -79,5 % | 83 | 2.297.363.000 $ | +639.211.778 $ | +38,5 % | 244 | 1.658.151.222 $ | -255.979.536 $ | -13,4 % | 240 | 1.914.130.758 $ | +148.502.601 $ | +8,4 % | 239 |
| CENTRAL GARDEN & PET CO | CENT | ▼ -157 | Stark | 417.469.567 $ | -1.879.792.911 $ | -81,8 % | 120 | 2.297.262.478 $ | +408.359.887 $ | +21,6 % | 319 | 1.888.902.591 $ | +199.963.951 $ | +11,8 % | 297 | 1.688.938.640 $ | -64.829.868 $ | -3,7 % | 277 |
| Brookfield Business Holdings Corp | BBUC | ▼ -132 | 3.699 $ | +2.356 $ | +175,4 % | 2 | 1.343 $ | -30.096.665 $ | -100,0 % | 1 | 30.098.008 $ | -2.266.682.294 $ | -98,7 % | 6 | 2.296.780.302 $ | +181.057.843 $ | +8,6 % | 134 | |
| Mister Car Wash, Inc. | MCW | ▼ -214 | 13.888 $ | -2.294.416.643 $ | -100,0 % | 1 | 2.294.430.531 $ | +455.237.175 $ | +24,8 % | 225 | 1.839.193.356 $ | +65.757.976 $ | +3,7 % | 215 | |||||
| LandBridge Corp | LB | ▼ -71 | 303.798.256 $ | -1.983.648.819 $ | -86,7 % | 81 | 2.287.447.075 $ | +373.676.285 $ | +19,5 % | 192 | 1.913.770.790 $ | +530.301.384 $ | +38,3 % | 188 | 1.383.469.406 $ | +11.917.806 $ | +0,9 % | 152 | |
| PERDOCEO EDUCATION Corp | PRDO | ▼ -186 | Neutral | 466.163.226 $ | -1.537.906.488 $ | -76,7 % | 122 | 2.004.069.714 $ | -282.707.531 $ | -12,4 % | 343 | 2.286.777.245 $ | +508.693.605 $ | +28,6 % | 325 | 1.778.083.640 $ | -518.532.656 $ | -22,6 % | 308 |
| OMNICELL, INC. | OMCL | ▼ -149 | Neutral | 266.800.885 $ | -1.905.200.990 $ | -87,7 % | 125 | 2.172.001.875 $ | +456.264.597 $ | +26,6 % | 325 | 1.715.737.278 $ | -569.699.996 $ | -24,9 % | 288 | 2.285.437.274 $ | +912.807.711 $ | +66,5 % | 274 |
| BLACKSTONE MORTGAGE TRUST, INC. | BXMT | ▼ -207 | Neutral | 182.556.163 $ | -1.881.897.952 $ | -91,2 % | 168 | 2.064.454.115 $ | -201.205.139 $ | -8,9 % | 381 | 2.265.659.254 $ | -19.391.795 $ | -0,8 % | 371 | 2.285.051.049 $ | +182.252.807 $ | +8,7 % | 375 |
| Flywire Corp | FLYW | ▼ -124 | Neutral | 383.380.945 $ | -1.898.193.287 $ | -83,2 % | 90 | 2.281.574.232 $ | +922.360.396 $ | +67,9 % | 240 | 1.359.213.836 $ | -243.749.337 $ | -15,2 % | 211 | 1.602.963.173 $ | +90.772.509 $ | +6,0 % | 214 |
| ANI PHARMACEUTICALS INC | ANIP | ▼ -183 | Neutral | 330.381.286 $ | -1.949.167.227 $ | -85,5 % | 114 | 2.279.548.513 $ | +101.044.397 $ | +4,6 % | 321 | 2.178.504.116 $ | +128.037.576 $ | +6,2 % | 295 | 2.050.466.540 $ | -241.814.738 $ | -10,5 % | 297 |
| CIVITAS RESOURCES, INC. | ▼ -345 | 1 $ | -35.813 $ | -100,0 % | 1 | 35.814 $ | -2.274.983.502 $ | -100,0 % | 2 | 2.275.019.316 $ | -892.949.309 $ | -28,2 % | 346 | ||||||
| FIGS, Inc. | FIGS | ▼ -143 | Neutral | 162.685.337 $ | -1.450.304.050 $ | -89,9 % | 72 | 1.612.989.387 $ | -661.720.007 $ | -29,1 % | 245 | 2.274.709.394 $ | +584.511.030 $ | +34,6 % | 249 | 1.690.198.364 $ | +715.406.973 $ | +73,4 % | 215 |
| Monte Rosa Therapeutics, Inc. | GLUE | ▼ -109 | Schwach | 57.849.435 $ | -2.216.532.613 $ | -97,5 % | 52 | 2.274.382.048 $ | +841.863.233 $ | +58,8 % | 197 | 1.432.518.815 $ | +413.077.773 $ | +40,5 % | 192 | 1.019.441.042 $ | +569.702.108 $ | +126,7 % | 161 |
| TripAdvisor, Inc. | TRIP | ▼ -234 | Neutral | 177.461.349 $ | -1.914.706.882 $ | -91,5 % | 111 | 2.092.168.231 $ | +503.070.804 $ | +31,7 % | 300 | 1.589.097.427 $ | -683.613.693 $ | -30,1 % | 301 | 2.272.711.120 $ | -365.185.013 $ | -13,8 % | 345 |
| ALKAMI TECHNOLOGY, INC. | ALKT | ▼ -154 | Neutral | 234.090.373 $ | -1.918.025.643 $ | -89,1 % | 78 | 2.152.116.016 $ | +270.421.625 $ | +14,4 % | 218 | 1.881.694.391 $ | -390.629.734 $ | -17,2 % | 224 | 2.272.324.125 $ | -170.234.084 $ | -7,0 % | 232 |
| MasterBrand, Inc. | MBC | ▼ -191 | Neutral | 283.810.631 $ | -1.985.088.611 $ | -87,5 % | 141 | 2.268.899.242 $ | +988.111.049 $ | +77,1 % | 354 | 1.280.788.193 $ | -337.348.668 $ | -20,8 % | 338 | 1.618.136.861 $ | -142.547.781 $ | -8,1 % | 332 |
| O-I Glass, Inc. /DE/ | OI | ▼ -206 | Neutral | 154.024.796 $ | -1.384.931.286 $ | -90,0 % | 124 | 1.538.956.082 $ | -126.566.772 $ | -7,6 % | 308 | 1.665.522.854 $ | -598.885.520 $ | -26,4 % | 302 | 2.264.408.374 $ | +269.280.245 $ | +13,5 % | 330 |
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | SBS | ▼ -86 | Neutral | 539.379.528 $ | -1.724.819.664 $ | -76,2 % | 140 | 2.264.199.192 $ | +82.009.330 $ | +3,8 % | 301 | 2.182.189.862 $ | +546.130.232 $ | +33,4 % | 248 | 1.636.059.630 $ | +14.192.782 $ | +0,9 % | 226 |
| Progyny, Inc. | PGNY | ▼ -191 | Stark | 280.368.487 $ | -1.980.833.882 $ | -87,6 % | 128 | 2.261.202.369 $ | +898.048.435 $ | +65,9 % | 315 | 1.363.153.934 $ | -691.002.774 $ | -33,6 % | 297 | 2.054.156.708 $ | +260.349.472 $ | +14,5 % | 319 |
| Douglas Emmett Inc | DEI | ▼ -158 | Stark | 120.737.759 $ | -2.132.977.379 $ | -94,6 % | 119 | 2.253.715.138 $ | +690.114.025 $ | +44,1 % | 286 | 1.563.601.113 $ | -305.727.270 $ | -16,4 % | 268 | 1.869.328.383 $ | -808.806.550 $ | -30,2 % | 277 |
| Merchants Bancorp | MBIN | ▼ -69 | Neutral | 1.505.235.357 $ | -744.182.463 $ | -33,1 % | 83 | 2.249.417.820 $ | +284.590.935 $ | +14,5 % | 189 | 1.964.826.885 $ | +1.418.330.342 $ | +259,5 % | 178 | 546.496.543 $ | +42.796.575 $ | +8,5 % | 152 |
| PHOTRONICS INC | PLAB | ▼ -177 | Neutral | 352.278.591 $ | -1.481.948.339 $ | -80,8 % | 140 | 1.834.226.930 $ | -414.994.444 $ | -18,5 % | 323 | 2.249.221.374 $ | +449.703.865 $ | +25,0 % | 339 | 1.799.517.509 $ | +557.859.341 $ | +44,9 % | 317 |
| PERRIGO Co plc | PRGO | ▼ -181 | Neutral | 298.222.572 $ | -1.392.050.291 $ | -82,4 % | 149 | 1.690.272.863 $ | +61.826.958 $ | +3,8 % | 343 | 1.628.445.905 $ | -619.260.134 $ | -27,6 % | 331 | 2.247.706.039 $ | -1.033.326.082 $ | -31,5 % | 330 |
| FIRST TRUST EXCHANGE-TRADED FUND III | ▼ -144 | 691.598.385 $ | -1.554.115.838 $ | -69,2 % | 193 | 2.245.714.223 $ | +58.161.946 $ | +2,7 % | 357 | 2.187.552.277 $ | +108.496.397 $ | +5,2 % | 340 | 2.079.055.880 $ | +162.876.176 $ | +8,5 % | 337 | ||
| Mobileye Global Inc. | MBLY | ▼ -171 | Neutral | 155.803.817 $ | -1.820.566.146 $ | -92,1 % | 135 | 1.976.369.963 $ | +596.877.404 $ | +43,3 % | 301 | 1.379.492.559 $ | -864.708.474 $ | -38,5 % | 298 | 2.244.201.033 $ | -986.641.236 $ | -30,5 % | 306 |
| Pharvaris N.V. | PHVS | ▼ -85 | Neutral | 9.115.606 $ | -2.231.937.360 $ | -99,6 % | 21 | 2.241.052.966 $ | +566.147.114 $ | +33,8 % | 125 | 1.674.905.852 $ | +34.879.959 $ | +2,1 % | 111 | 1.640.025.893 $ | +196.207.247 $ | +13,6 % | 106 |
| Enovis CORP | ENOV | ▼ -176 | Neutral | 294.583.012 $ | -1.637.567.389 $ | -84,8 % | 104 | 1.932.150.401 $ | -61.896.726 $ | -3,1 % | 276 | 1.994.047.127 $ | -245.479.614 $ | -11,0 % | 276 | 2.239.526.741 $ | -225.775.982 $ | -9,2 % | 280 |
| OneStream, Inc. | OS | ▼ -5 | 2.237.854.847 $ | +606.295.121 $ | +37,2 % | 182 | 1.631.559.726 $ | +167.008.107 $ | +11,4 % | 187 | |||||||||
| ALBANY INTERNATIONAL CORP /DE/ | AIN | ▼ -144 | Stark | 215.839.451 $ | -2.016.730.232 $ | -90,3 % | 96 | 2.232.569.683 $ | +726.480.328 $ | +48,2 % | 258 | 1.506.089.355 $ | +24.105.088 $ | +1,6 % | 238 | 1.481.984.267 $ | -155.715.589 $ | -9,5 % | 240 |
| KEMPER Corp | KMPR | ▼ -176 | Stark | 167.876.598 $ | -1.358.098.667 $ | -89,0 % | 120 | 1.525.975.265 $ | -102.757.513 $ | -6,3 % | 292 | 1.628.732.778 $ | -588.550.523 $ | -26,5 % | 275 | 2.217.283.301 $ | -439.032.185 $ | -16,5 % | 296 |
| PALVELLA THERAPEUTICS, INC. | PVLA | ▼ -77 | Neutral | 232.987.091 $ | -1.982.125.924 $ | -89,5 % | 66 | 2.215.113.015 $ | +502.870.246 $ | +29,4 % | 197 | 1.712.242.769 $ | +668.149.206 $ | +64,0 % | 181 | 1.044.093.563 $ | +512.145.244 $ | +96,3 % | 143 |
| SOUNDHOUND AI, INC. | SOUN | ▼ -265 | Schwach | 160.783.314 $ | -1.151.278.023 $ | -87,7 % | 210 | 1.312.061.337 $ | -188.921.091 $ | -12,6 % | 460 | 1.500.982.428 $ | -711.927.610 $ | -32,2 % | 471 | 2.212.910.038 $ | -1.930.413.164 $ | -46,6 % | 475 |
| Blue Owl Technology Finance Corp. | OTF | ▼ -58 | Neutral | 722.224.188 $ | -1.279.455.840 $ | -63,9 % | 78 | 2.001.680.028 $ | -209.325.142 $ | -9,5 % | 191 | 2.211.005.170 $ | +428.106.312 $ | +24,0 % | 168 | 1.782.898.858 $ | +470.910.099 $ | +35,9 % | 136 |
| COHEN & STEERS, INC. | CNS | ▼ -159 | Stark | 496.924.513 $ | -1.713.937.518 $ | -77,5 % | 124 | 2.210.862.031 $ | +536.771.729 $ | +32,1 % | 311 | 1.674.090.302 $ | -48.555.781 $ | -2,8 % | 294 | 1.722.646.083 $ | -150.387.493 $ | -8,0 % | 283 |
| MONEY CONCEPTS CAPITAL CORP | ▼ -51 | 1.105.028.640 $ | -1.103.160.896 $ | -50,0 % | 195 | 2.208.189.536 $ | +335.325.859 $ | +17,9 % | 284 | 1.872.863.677 $ | +324.908 $ | +0,0 % | 249 | 1.872.538.769 $ | +468.425.464 $ | +33,4 % | 246 | ||
| Sibanye Stillwater Ltd | SBSW | ▼ -161 | Neutral | 315.560.954 $ | -893.287.781 $ | -73,9 % | 118 | 1.208.848.735 $ | -687.962.611 $ | -36,3 % | 264 | 1.896.811.346 $ | -308.061.804 $ | -14,0 % | 282 | 2.204.873.150 $ | -72.946.151 $ | -3,2 % | 279 |
| Sunstone Hotel Investors, Inc. | SHO | ▼ -124 | Stark | 208.967.398 $ | -1.994.140.930 $ | -90,5 % | 118 | 2.203.108.328 $ | +479.971.281 $ | +27,9 % | 273 | 1.723.137.047 $ | +46.823.244 $ | +2,8 % | 245 | 1.676.313.803 $ | -133.442.103 $ | -7,4 % | 242 |
| Simplify Exchange Traded Funds | ▼ -172 | 606.263.562 $ | -1.541.171.565 $ | -71,8 % | 174 | 2.147.435.127 $ | -52.143.933 $ | -2,4 % | 340 | 2.199.579.060 $ | +45.495.728 $ | +2,1 % | 339 | 2.154.083.332 $ | +371.426.437 $ | +20,8 % | 346 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC | HE | ▼ -164 | Neutral | 144.475.075 $ | -1.837.484.960 $ | -92,7 % | 159 | 1.981.960.035 $ | -215.193.091 $ | -9,8 % | 339 | 2.197.153.126 $ | +385.132.674 $ | +21,3 % | 346 | 1.812.020.452 $ | +361.659.158 $ | +24,9 % | 323 |
| PACS Group, Inc. | PACS | ▼ -93 | Stark | 206.787.999 $ | -1.989.934.447 $ | -90,6 % | 101 | 2.196.722.446 $ | +635.806.422 $ | +40,7 % | 242 | 1.560.916.024 $ | -289.159.359 $ | -15,6 % | 220 | 1.850.075.383 $ | +1.225.674.302 $ | +196,3 % | 194 |
| PITNEY BOWES INC /DE/ | PBI | ▼ -182 | Neutral | 441.846.759 $ | -1.752.341.021 $ | -79,9 % | 143 | 2.194.187.780 $ | +853.023.344 $ | +63,6 % | 352 | 1.341.164.436 $ | -18.194.496 $ | -1,3 % | 321 | 1.359.358.932 $ | -198.391.066 $ | -12,7 % | 325 |
| Pacific Airport Group | PAC | ▼ -99 | Neutral | 295.545.932 $ | -1.894.732.993 $ | -86,5 % | 73 | 2.190.278.925 $ | +228.915.320 $ | +11,7 % | 188 | 1.961.363.605 $ | -148.437.917 $ | -7,0 % | 176 | 2.109.801.522 $ | +209.630.400 $ | +11,0 % | 172 |
| Immunocore Holdings plc | IMCR | ▼ -138 | Neutral | 121.150.494 $ | -1.933.533.900 $ | -94,1 % | 33 | 2.054.684.394 $ | +59.154.324 $ | +3,0 % | 155 | 1.995.530.070 $ | -193.690.322 $ | -8,8 % | 162 | 2.189.220.392 $ | -37.315.952 $ | -1,7 % | 171 |
| NEOGEN CORP | NEOG | ▼ -169 | Schwach | 345.180.935 $ | -1.785.011.438 $ | -83,8 % | 137 | 2.130.192.373 $ | -57.087.096 $ | -2,6 % | 319 | 2.187.279.469 $ | +657.902.627 $ | +43,0 % | 312 | 1.529.376.842 $ | +153.689.844 $ | +11,2 % | 306 |
| Happen, Inc. | HAPN | ▼ -179 | Neutral | 224.365.797 $ | -1.962.608.259 $ | -89,7 % | 84 | 2.186.974.056 $ | +668.168.978 $ | +44,0 % | 251 | 1.518.805.078 $ | -416.047.245 $ | -21,5 % | 256 | 1.934.852.323 $ | +436.335.013 $ | +29,1 % | 263 |
| Telesat Corp | TSAT | ▼ -37 | Neutral | 25.705.096 $ | -2.160.462.820 $ | -98,8 % | 29 | 2.186.167.916 $ | +600.241.611 $ | +37,8 % | 104 | 1.585.926.305 $ | +311.797.103 $ | +24,5 % | 79 | 1.274.129.202 $ | +72.872.879 $ | +6,1 % | 66 |
| Heartflow, Inc. | HTFL | ▼ -30 | Neutral | 184.071.602 $ | -1.993.107.878 $ | -91,5 % | 82 | 2.177.179.480 $ | +536.608.122 $ | +32,7 % | 196 | 1.640.571.358 $ | -78.628.269 $ | -4,6 % | 170 | 1.719.199.627 $ | -14.344.445 $ | -0,8 % | 112 |
| EPLUS INC | PLUS | ▼ -149 | Neutral | 371.755.821 $ | -1.707.244.660 $ | -82,1 % | 123 | 2.079.000.481 $ | +181.521.407 $ | +9,6 % | 290 | 1.897.479.074 $ | -272.587.664 $ | -12,6 % | 282 | 2.170.066.738 $ | +350.641.609 $ | +19,3 % | 272 |
| Andersons, Inc. | ANDE | ▼ -134 | Neutral | 374.457.411 $ | -1.696.684.422 $ | -81,9 % | 137 | 2.071.141.833 $ | -97.421.191 $ | -4,5 % | 304 | 2.168.563.024 $ | +602.708.555 $ | +38,5 % | 290 | 1.565.854.469 $ | +427.254.227 $ | +37,5 % | 271 |
| Aris Mining Corp | ARIS | ▼ -118 | Neutral | 204.136.747 $ | -1.560.093.861 $ | -88,4 % | 53 | 1.764.230.608 $ | -398.697.776 $ | -18,4 % | 184 | 2.162.928.384 $ | +623.460.463 $ | +40,5 % | 167 | 1.539.467.921 $ | +640.924.539 $ | +71,3 % | 171 |
| FIRST BANCORP /NC/ | FBNC | ▼ -124 | Stark | 260.289.217 $ | -1.902.122.315 $ | -88,0 % | 106 | 2.162.411.532 $ | +292.379.459 $ | +15,6 % | 239 | 1.870.032.073 $ | +248.916.059 $ | +15,4 % | 237 | 1.621.116.014 $ | -93.058.524 $ | -5,4 % | 230 |
| NICOLET BANKSHARES INC | NIC | ▼ -88 | Stark | 300.690.382 $ | -1.858.616.428 $ | -86,1 % | 109 | 2.159.306.810 $ | +506.650.691 $ | +30,7 % | 256 | 1.652.656.119 $ | +665.155.148 $ | +67,4 % | 241 | 987.745.754 $ | -2.990.405 $ | -0,3 % | 199 |
| HORACE MANN EDUCATORS CORP /DE/ | HMN | ▼ -158 | Sehr stark | 264.512.521 $ | -1.894.421.962 $ | -87,7 % | 98 | 2.158.934.483 $ | +419.553.236 $ | +24,1 % | 262 | 1.739.381.247 $ | -223.035.463 $ | -11,4 % | 253 | 1.962.416.710 $ | +121.227.801 $ | +6,6 % | 256 |
| BRP Inc. | DOO | ▼ -109 | Neutral | 279.352.464 $ | -1.664.697.074 $ | -85,6 % | 33 | 1.944.049.538 $ | -214.192.525 $ | -9,9 % | 144 | 2.158.242.063 $ | +450.959 $ | +0,0 % | 150 | 2.157.791.104 $ | +240.818.570 $ | +12,6 % | 142 |
| EquipmentShare.com Inc | EQPT | ▲ +42 | Neutral | 81.583.396 $ | -2.074.685.450 $ | -96,2 % | 43 | 2.156.268.846 $ | +175.889.728 $ | +8,9 % | 149 | 1.980.379.118 $ | +1.980.112.155 $ | +741.717,8 % | 136 | 266.963 $ | +67.364 $ | +33,7 % | 1 |
| LEVI STRAUSS & CO | LEVI | ▼ -149 | Neutral | 334.420.719 $ | -1.808.841.092 $ | -84,4 % | 134 | 2.143.261.811 $ | +589.169.615 $ | +37,9 % | 322 | 1.554.092.196 $ | -313.766.636 $ | -16,8 % | 290 | 1.867.858.832 $ | -306.411.249 $ | -14,1 % | 283 |
| Biohaven Ltd. | BHVN | ▼ -173 | Neutral | 123.605.147 $ | -2.016.587.340 $ | -94,2 % | 108 | 2.140.192.487 $ | +901.222.378 $ | +72,7 % | 297 | 1.238.970.109 $ | -231.722.811 $ | -15,8 % | 280 | 1.470.692.920 $ | +53.448.446 $ | +3,8 % | 281 |
| NATIONAL HEALTHCARE CORP | NHC | ▼ -103 | Neutral | 419.347.532 $ | -1.719.831.780 $ | -80,4 % | 121 | 2.139.179.312 $ | +503.629.567 $ | +30,8 % | 251 | 1.635.549.745 $ | +282.778.653 $ | +20,9 % | 239 | 1.352.771.092 $ | +201.121.777 $ | +17,5 % | 224 |
| MGE ENERGY INC | MGEE | ▼ -180 | Sehr stark | 197.256.712 $ | -1.938.629.162 $ | -90,8 % | 134 | 2.135.885.874 $ | +477.211.158 $ | +28,8 % | 338 | 1.658.674.716 $ | -23.363.137 $ | -1,4 % | 317 | 1.682.037.853 $ | -137.614.759 $ | -7,6 % | 314 |
| Ubiquiti Inc. | UI | ▼ -213 | Neutral | 210.605.501 $ | -1.340.963.374 $ | -86,4 % | 138 | 1.551.568.875 $ | -583.270.509 $ | -27,3 % | 360 | 2.134.839.384 $ | +519.768.013 $ | +32,2 % | 388 | 1.615.071.371 $ | -232.209.436 $ | -12,6 % | 351 |
| TRUSTMARK CORP | TRMK | ▼ -139 | Stark | 339.674.211 $ | -1.794.408.112 $ | -84,1 % | 125 | 2.134.082.323 $ | +200.152.221 $ | +10,3 % | 294 | 1.933.930.102 $ | +224.359.825 $ | +13,1 % | 277 | 1.709.570.277 $ | -36.828.667 $ | -2,1 % | 264 |
| ProPetro Holding Corp. | PUMP | ▼ -156 | Neutral | 183.881.636 $ | -1.947.912.647 $ | -91,4 % | 77 | 2.131.794.283 $ | +465.340.592 $ | +27,9 % | 275 | 1.666.453.691 $ | +742.308.033 $ | +80,3 % | 259 | 924.145.658 $ | +454.648.337 $ | +96,8 % | 233 |
| NEXTNAV INC. | NN | ▼ -121 | Neutral | 217.601.742 $ | -1.913.527.172 $ | -89,8 % | 78 | 2.131.128.914 $ | +496.891.400 $ | +30,4 % | 238 | 1.634.237.514 $ | +85.764.768 $ | +5,5 % | 205 | 1.548.472.746 $ | +342.608.185 $ | +28,4 % | 199 |
| Payoneer Global Inc. | PAYO | ▼ -164 | Stark | 407.261.960 $ | -1.723.756.872 $ | -80,9 % | 124 | 2.131.018.832 $ | +769.212.980 $ | +56,5 % | 306 | 1.361.805.852 $ | -383.692.899 $ | -22,0 % | 282 | 1.745.498.751 $ | -208.611.511 $ | -10,7 % | 288 |
| FIDELITY COMWLTH TR | → 0 | 980.701.847 $ | +980.694.872 $ | +14.060.141,5 % | 264 | 2.128.197.927 $ | +2.127.956.562 $ | +881.634,3 % | 446 | 1.595.787.754 $ | +1.595.445.777 $ | +466.536,0 % | 397 | 1.989.188.179 $ | +1.989.153.485 $ | +5.733.422,2 % | 408 | ||
| INTERFACE INC | TILE | ▼ -149 | Neutral | 370.842.709 $ | -1.753.432.183 $ | -82,5 % | 135 | 2.124.274.892 $ | +693.110.581 $ | +48,4 % | 327 | 1.431.164.311 $ | -242.576.670 $ | -14,5 % | 316 | 1.673.740.981 $ | -5.678.506 $ | -0,3 % | 284 |
| Rapport Therapeutics, Inc. | RAPP | ▼ -91 | Schwach | 130.894.395 $ | -1.989.914.658 $ | -93,8 % | 51 | 2.120.809.053 $ | +484.840.683 $ | +29,6 % | 158 | 1.635.968.370 $ | +198.358.385 $ | +13,8 % | 146 | 1.437.609.985 $ | +73.185.823 $ | +5,4 % | 142 |
| Sionna Therapeutics, Inc. | SION | ▼ -55 | Schwach | 11.927.632 $ | -2.108.841.626 $ | -99,4 % | 44 | 2.120.769.258 $ | +302.191.679 $ | +16,6 % | 149 | 1.818.577.579 $ | +16.804.181 $ | +0,9 % | 120 | 1.801.773.398 $ | +484.446.214 $ | +36,8 % | 99 |
| IMAX CORP | IMAX | ▼ -139 | Neutral | 371.015.084 $ | -1.745.838.661 $ | -82,5 % | 108 | 2.116.853.745 $ | +185.914.761 $ | +9,6 % | 261 | 1.930.938.984 $ | +76.962.037 $ | +4,2 % | 264 | 1.853.976.947 $ | -83.326.124 $ | -4,3 % | 247 |
| Elevation Series Trust | ▼ -24 | 1.621.961.706 $ | -492.878.421 $ | -23,3 % | 83 | 2.114.840.127 $ | +380.230.938 $ | +21,9 % | 123 | 1.734.609.189 $ | +708.138.661 $ | +69,0 % | 111 | 1.026.470.528 $ | -13.606.287 $ | -1,3 % | 107 | ||
| COLLEGIUM PHARMACEUTICAL, INC | COLL | ▼ -202 | Stark | 109.256.319 $ | -1.952.316.329 $ | -94,7 % | 88 | 2.061.572.648 $ | +536.014.057 $ | +35,1 % | 288 | 1.525.558.591 $ | -581.030.226 $ | -27,6 % | 276 | 2.106.588.817 $ | +549.179.599 $ | +35,3 % | 290 |
| Pediatrix Medical Group, Inc. | MD | ▼ -171 | Neutral | 426.525.858 $ | -1.676.372.136 $ | -79,7 % | 128 | 2.102.897.994 $ | +339.111.636 $ | +19,2 % | 305 | 1.763.786.358 $ | -26.982.917 $ | -1,5 % | 298 | 1.790.769.275 $ | +435.711.706 $ | +32,2 % | 299 |
| JAZZ INVESTMENTS I LTD | → 0 | 184.336.540 $ | +166.748.782 $ | +948,1 % | 12 | 1.629.099.697 $ | +1.629.066.697 $ | +4.936.565,7 % | 64 | 1.308.404.465 $ | +1.236.690.078 $ | +1.724,5 % | 58 | 2.098.936.634 $ | +2.017.535.713 $ | +2.478,5 % | 60 | ||
| National Energy Services Reunited Corp. | NESR | ▼ -72 | Neutral | 214.872.877 $ | -1.883.733.809 $ | -89,8 % | 73 | 2.098.606.686 $ | +766.510.091 $ | +57,5 % | 228 | 1.332.096.595 $ | +415.324.914 $ | +45,3 % | 190 | 916.771.681 $ | +405.959.893 $ | +79,5 % | 145 |
| Neptune Insurance Holdings Inc. | NP | ▼ -61 | Neutral | 37.069.716 $ | -2.058.786.852 $ | -98,2 % | 32 | 2.095.856.568 $ | +516.791.155 $ | +32,7 % | 135 | 1.579.065.413 $ | -334.556.406 $ | -17,5 % | 100 | 1.913.621.819 $ | +1.909.550.819 $ | +46.906,2 % | 93 |
| Rapid7, Inc. | RPD | ▼ -158 | Stark | 126.745.496 $ | -1.293.925.947 $ | -91,1 % | 99 | 1.420.671.443 $ | +268.292.884 $ | +23,3 % | 264 | 1.152.378.559 $ | -941.325.580 $ | -45,0 % | 269 | 2.093.704.139 $ | +32.151.855 $ | +1,6 % | 257 |
| GRUPO FINANCIERO GALICIA SA | GGAL | ▼ -92 | Schwach | 235.275.447 $ | -1.632.829.873 $ | -87,4 % | 43 | 1.868.105.320 $ | +207.583.670 $ | +12,5 % | 148 | 1.660.521.650 $ | -430.991.385 $ | -20,6 % | 144 | 2.091.513.035 $ | +1.057.702.493 $ | +102,3 % | 135 |
| INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUST | ▼ -84 | 958.848.738 $ | -1.129.662.001 $ | -54,1 % | 150 | 2.088.510.739 $ | +313.375.968 $ | +17,7 % | 255 | 1.775.134.771 $ | +175.241.958 $ | +11,0 % | 241 | 1.599.892.813 $ | +209.575.261 $ | +15,1 % | 234 | ||
| Amylyx Pharmaceuticals, Inc. | AMLX | ▼ -114 | Neutral | 156.498.742 $ | -1.927.676.371 $ | -92,5 % | 67 | 2.084.175.113 $ | +481.537.716 $ | +30,0 % | 206 | 1.602.637.397 $ | +241.226.157 $ | +17,7 % | 174 | 1.361.411.240 $ | -166.020.027 $ | -10,9 % | 181 |
| PAR TECHNOLOGY CORP | PAR | ▼ -157 | Neutral | 59.732.204 $ | -1.002.757.363 $ | -94,4 % | 65 | 1.062.489.567 $ | +193.843.551 $ | +22,3 % | 221 | 868.646.016 $ | -1.214.619.785 $ | -58,3 % | 223 | 2.083.265.801 $ | -4.976.090 $ | -0,2 % | 222 |
| FMC CORP | FMC | ▼ -273 | Schwach | 111.619.939 $ | -1.420.138.120 $ | -92,7 % | 162 | 1.531.758.059 $ | -547.495.900 $ | -26,3 % | 417 | 2.079.253.959 $ | +444.113.868 $ | +27,2 % | 439 | 1.635.140.091 $ | -2.499.907.866 $ | -60,5 % | 435 |
| Almonty Industries Inc. | ALM | ▼ -35 | Neutral | 226.213.589 $ | -1.852.081.640 $ | -89,1 % | 74 | 2.078.295.229 $ | +670.692.784 $ | +47,6 % | 183 | 1.407.602.445 $ | +904.712.712 $ | +179,9 % | 146 | 502.889.733 $ | +390.602.463 $ | +347,9 % | 109 |
| PROGRESS SOFTWARE CORP /MA | PRGS | ▼ -181 | Stark | 293.728.418 $ | -1.273.631.248 $ | -81,3 % | 130 | 1.567.359.666 $ | +415.198.757 $ | +36,0 % | 297 | 1.152.160.909 $ | -925.916.852 $ | -44,6 % | 295 | 2.078.077.761 $ | -125.827.144 $ | -5,7 % | 311 |
| ImmunityBio, Inc. | IBRX | ▼ -84 | Neutral | 309.215.434 $ | -1.767.917.718 $ | -85,1 % | 194 | 2.077.133.152 $ | +439.253.959 $ | +26,8 % | 415 | 1.637.879.193 $ | +1.284.492.539 $ | +363,5 % | 394 | 353.386.654 $ | -23.816.042 $ | -6,3 % | 278 |
| Bicara Therapeutics Inc. | BCAX | ▼ -91 | Neutral | 122.154.946 $ | -1.953.908.028 $ | -94,1 % | 48 | 2.076.062.974 $ | +722.764.843 $ | +53,4 % | 176 | 1.353.298.131 $ | +387.997.128 $ | +40,2 % | 147 | 965.301.003 $ | +180.667.964 $ | +23,0 % | 139 |
| BANNER CORP | BANR | ▼ -137 | Stark | 415.193.924 $ | -1.660.353.462 $ | -80,0 % | 109 | 2.075.547.386 $ | +189.930.788 $ | +10,1 % | 286 | 1.885.616.598 $ | -25.202.665 $ | -1,3 % | 267 | 1.910.819.263 $ | -109.710.295 $ | -5,4 % | 246 |
| Ero Copper Corp. | ERO | ▼ -77 | Neutral | 317.750.209 $ | -1.728.277.959 $ | -84,5 % | 84 | 2.046.028.168 $ | -20.175.141 $ | -1,0 % | 219 | 2.066.203.309 $ | +59.670.495 $ | +3,0 % | 196 | 2.006.532.814 $ | +660.251.151 $ | +49,0 % | 161 |
| Turning Point Brands, Inc. | TPB | ▼ -179 | Neutral | 215.469.346 $ | -1.526.851.318 $ | -87,6 % | 69 | 1.742.320.664 $ | +78.173.883 $ | +4,7 % | 230 | 1.664.146.781 $ | -399.200.474 $ | -19,3 % | 239 | 2.063.347.255 $ | +200.614.341 $ | +10,8 % | 248 |
| GRANITE REAL ESTATE INVESTMENT TRUST | GRTUF | ▼ -93 | 16.943.025 $ | +14.283.685 $ | +537,1 % | 2 | 2.659.340 $ | -119.157.194 $ | -97,8 % | 2 | 121.816.534 $ | -1.941.292.374 $ | -94,1 % | 20 | 2.063.108.908 $ | +232.987.655 $ | +12,7 % | 95 | |
| Vertex, Inc. | VERX | ▼ -155 | Neutral | 188.311.317 $ | -1.029.977.896 $ | -84,5 % | 85 | 1.218.289.213 $ | -91.600.221 $ | -7,0 % | 246 | 1.309.889.434 $ | -751.937.276 $ | -36,5 % | 235 | 2.061.826.710 $ | -556.389.578 $ | -21,3 % | 240 |
| Taysha Gene Therapies, Inc. | TSHA | ▼ -133 | Neutral | 73.608.175 $ | -1.986.532.116 $ | -96,4 % | 63 | 2.060.140.291 $ | +855.069.553 $ | +71,0 % | 207 | 1.205.070.738 $ | -280.067.717 $ | -18,9 % | 194 | 1.485.138.455 $ | +617.712.724 $ | +71,2 % | 196 |
| Grupo Aeromexico, S.A.B. de C.V. | AERO | ▼ -51 | Neutral | 193.667.775 $ | -1.515.451.319 $ | -88,7 % | 16 | 1.709.119.094 $ | +374.647.448 $ | +28,1 % | 76 | 1.334.471.646 $ | -725.520.970 $ | -35,2 % | 64 | 2.059.992.616 $ | +2.059.992.616 $ | 67 | |
| Advisors' Inner Circle Fund III | ▼ -5 | 7.883.290 $ | -2.049.637.146 $ | -99,6 % | 4 | 2.057.520.436 $ | +303.007.067 $ | +17,3 % | 16 | 1.754.513.369 $ | -2.782.933 $ | -0,2 % | 11 | 1.757.296.302 $ | +149.147.206 $ | +9,3 % | 9 | ||
| ANAPTYSBIO, INC | ANAB | ▼ -112 | Stark | 138.377.517 $ | -1.919.000.607 $ | -93,3 % | 70 | 2.057.378.124 $ | +506.917.087 $ | +32,7 % | 215 | 1.550.461.037 $ | +85.205.374 $ | +5,8 % | 209 | 1.465.255.663 $ | +468.303.342 $ | +47,0 % | 182 |
| STEWART INFORMATION SERVICES CORP | STC | ▼ -151 | Neutral | 272.657.501 $ | -1.686.508.821 $ | -86,1 % | 92 | 1.959.166.322 $ | +178.589.427 $ | +10,0 % | 249 | 1.780.576.895 $ | -272.155.193 $ | -13,3 % | 244 | 2.052.732.088 $ | +77.497.056 $ | +3,9 % | 243 |
| JANUS DETROIT STR TR | → 0 | 905.075.282 $ | +720.738.742 $ | +391,0 % | 121 | 2.052.246.469 $ | +2.052.085.706 $ | +1.276.466,4 % | 225 | 1.763.917.853 $ | +1.695.198.894 $ | +2.466,9 % | 184 | 1.647.212.299 $ | +1.647.167.345 $ | +3.664.117,4 % | 178 | ||
| Enerflex Ltd. | EFXT | ▼ -112 | Neutral | 388.848.884 $ | -1.661.172.762 $ | -81,0 % | 47 | 2.050.021.646 $ | +318.919.383 $ | +18,4 % | 171 | 1.731.102.263 $ | +483.433.490 $ | +38,7 % | 165 | 1.247.668.773 $ | +391.056.655 $ | +45,7 % | 159 |
| HERBALIFE LTD. | HLF | ▼ -164 | Neutral | 303.299.768 $ | -1.685.147.634 $ | -84,7 % | 87 | 1.988.447.402 $ | -56.927.137 $ | -2,8 % | 249 | 2.045.374.539 $ | +158.978.239 $ | +8,4 % | 263 | 1.886.396.300 $ | +611.443.388 $ | +48,0 % | 251 |
| Blackstone Digital Infrastructure Trust Inc. | BXDC | ▼ -58 | Neutral | 373.349.320 $ | -1.671.823.515 $ | -81,7 % | 51 | 2.045.172.835 $ | +2.045.172.835 $ | 109 | |||||||||
| GREIF, INC | GEF | ▼ -142 | Neutral | 505.996.029 $ | -1.537.548.925 $ | -75,2 % | 143 | 2.043.544.954 $ | +293.789.003 $ | +16,8 % | 310 | 1.749.755.951 $ | -109.374.223 $ | -5,9 % | 299 | 1.859.130.174 $ | +270.104.645 $ | +17,0 % | 285 |
| TANDEM DIABETES CARE INC | TNDM | ▼ -187 | Schwach | 140.529.296 $ | -1.442.426.556 $ | -91,1 % | 101 | 1.582.955.852 $ | -351.108.320 $ | -18,2 % | 298 | 1.934.064.172 $ | -105.630.413 $ | -5,2 % | 284 | 2.039.694.585 $ | +804.701.662 $ | +65,2 % | 288 |
| Anterix Inc. | ATEX | ▼ -63 | Stark | 97.252.621 $ | -1.941.646.472 $ | -95,2 % | 54 | 2.038.899.093 $ | +1.347.756.659 $ | +195,0 % | 176 | 691.142.434 $ | +334.328.029 $ | +93,7 % | 137 | 356.814.405 $ | -62.273.690 $ | -14,9 % | 117 |
| Sonos Inc | SONO | ▼ -192 | Stark | 215.714.129 $ | -1.433.346.557 $ | -86,9 % | 117 | 1.649.060.686 $ | +45.925.928 $ | +2,9 % | 311 | 1.603.134.758 $ | -435.207.970 $ | -21,4 % | 295 | 2.038.342.728 $ | +267.085.958 $ | +15,1 % | 309 |
| Bandwidth Inc. | BAND | ▼ -92 | Neutral | 205.118.252 $ | -1.831.275.525 $ | -89,9 % | 87 | 2.036.393.777 $ | +1.474.602.004 $ | +262,5 % | 249 | 561.791.773 $ | -15.361.957 $ | -2,7 % | 175 | 577.153.730 $ | +1.405.369 $ | +0,2 % | 179 |
| ALAMO GROUP INC | ALG | ▼ -143 | Neutral | 360.763.767 $ | -1.593.289.809 $ | -81,5 % | 118 | 1.954.053.576 $ | -55.279.157 $ | -2,8 % | 272 | 2.009.332.733 $ | -26.943.064 $ | -1,3 % | 262 | 2.036.275.797 $ | -213.638.866 $ | -9,5 % | 261 |
| Redwire Corp | RDW | ▼ -73 | Neutral | 335.164.872 $ | -1.700.971.067 $ | -83,5 % | 144 | 2.036.135.939 $ | +830.730.402 $ | +68,9 % | 334 | 1.205.405.537 $ | +61.903.408 $ | +5,4 % | 265 | 1.143.502.129 $ | -45.864.783 $ | -3,9 % | 217 |
| Bob's Discount Furniture, Inc. | BOBS | ▼ -57 | 55.934.447 $ | -1.975.060.923 $ | -97,2 % | 29 | 2.030.995.370 $ | +546.863.045 $ | +36,8 % | 106 | 1.484.132.325 $ | +1.484.132.325 $ | 86 | ||||||
| Hillenbrand, Inc. | HI | ▼ -292 | 27 $ | -319.570 $ | -100,0 % | 1 | 319.597 $ | -2.026.926.718 $ | -100,0 % | 3 | 2.027.246.315 $ | +245.857.467 $ | +13,8 % | 293 | |||||
| NEWMARK GROUP, INC. | NMRK | ▼ -186 | Neutral | 230.807.790 $ | -1.527.665.036 $ | -86,9 % | 117 | 1.758.472.826 $ | +77.766.638 $ | +4,6 % | 318 | 1.680.706.188 $ | -342.915.871 $ | -16,9 % | 311 | 2.023.622.059 $ | -98.169.193 $ | -4,6 % | 303 |
| Goosehead Insurance, Inc. | GSHD | ▼ -172 | Neutral | 186.167.931 $ | -1.067.790.654 $ | -85,2 % | 92 | 1.253.958.585 $ | +112.036.305 $ | +9,8 % | 230 | 1.141.922.280 $ | -878.696.856 $ | -43,5 % | 218 | 2.020.619.136 $ | -3.260.982 $ | -0,2 % | 264 |
| FIRST MERCHANTS CORP | FRME | ▼ -163 | Neutral | 327.021.978 $ | -1.693.573.482 $ | -83,8 % | 119 | 2.020.595.460 $ | +263.012.024 $ | +15,0 % | 309 | 1.757.583.436 $ | +139.608.241 $ | +8,6 % | 302 | 1.617.975.195 $ | -53.537.633 $ | -3,2 % | 282 |
| OFG BANCORP | OFG | ▼ -132 | Neutral | 360.747.622 $ | -1.656.633.697 $ | -82,1 % | 107 | 2.017.381.319 $ | +388.771.084 $ | +23,9 % | 262 | 1.628.610.235 $ | -45.084.723 $ | -2,7 % | 238 | 1.673.694.958 $ | -163.960.492 $ | -8,9 % | 239 |
| Cardinal Infrastructure Group Inc. | CDNL | ▼ -16 | Neutral | 85.937.410 $ | -1.928.613.899 $ | -95,7 % | 38 | 2.014.551.309 $ | +1.434.520.333 $ | +247,3 % | 156 | 580.030.976 $ | +260.185.108 $ | +81,3 % | 92 | 319.845.868 $ | +319.845.868 $ | 54 | |
| INNOSPEC INC. | IOSP | ▼ -136 | Stark | 513.971.434 $ | -1.499.053.272 $ | -74,5 % | 124 | 2.013.024.706 $ | +199.853.577 $ | +11,0 % | 280 | 1.813.171.129 $ | -48.378.544 $ | -2,6 % | 266 | 1.861.549.673 $ | -6.870.505 $ | -0,4 % | 260 |
| Addus HomeCare Corp | ADUS | ▼ -170 | Neutral | 496.381.963 $ | -1.446.771.266 $ | -74,5 % | 135 | 1.943.153.229 $ | +147.172.318 $ | +8,2 % | 305 | 1.795.980.911 $ | -215.024.631 $ | -10,7 % | 298 | 2.011.005.542 $ | -173.517.591 $ | -7,9 % | 305 |
| HCI Group, Inc. | HCI | ▼ -149 | Neutral | 297.252.409 $ | -1.352.992.288 $ | -82,0 % | 138 | 1.650.244.697 $ | +157.364.375 $ | +10,5 % | 291 | 1.492.880.322 $ | -517.323.086 $ | -25,7 % | 282 | 2.010.203.408 $ | -39.761.718 $ | -1,9 % | 287 |
| DYNAVAX TECHNOLOGIES CORP | DVAX | ▼ -278 | 93 $ | -2.004.560.023 $ | -100,0 % | 1 | 2.004.560.116 $ | +635.216.989 $ | +46,4 % | 279 | |||||||||
| JOHN WILEY & SONS, INC. | WLY | ▼ -126 | Neutral | 389.701.095 $ | -1.612.644.230 $ | -80,5 % | 109 | 2.002.345.325 $ | +424.802.141 $ | +26,9 % | 267 | 1.577.543.184 $ | +325.114.874 $ | +26,0 % | 249 | 1.252.428.310 $ | -438.670.496 $ | -25,9 % | 235 |
| SEAGATE TECHNOLOGY HLDNGS PL | → 0 | 2.002.084.387 $ | +2.002.084.387 $ | 4 | 1.958.927.700 $ | +1.958.927.700 $ | 11 | 495.249.006 $ | +494.168.006 $ | +45.714,0 % | 8 | 273.126.402 $ | +272.981.397 $ | +188.256,5 % | 7 | ||||
| FLOWERS FOODS INC | FLO | ▼ -249 | Neutral | 151.375.085 $ | -1.591.357.707 $ | -91,3 % | 191 | 1.742.732.792 $ | +303.360.712 $ | +21,1 % | 456 | 1.439.372.080 $ | -559.107.876 $ | -28,0 % | 432 | 1.998.479.956 $ | -205.344.262 $ | -9,3 % | 440 |
| ENTERPRISE FINANCIAL SERVICES CORP | EFSC | ▼ -154 | Stark | 333.144.932 $ | -1.664.655.693 $ | -83,3 % | 90 | 1.997.800.625 $ | +359.876.772 $ | +22,0 % | 268 | 1.637.923.853 $ | +22.486.309 $ | +1,4 % | 264 | 1.615.437.544 $ | -163.741.376 $ | -9,2 % | 244 |
| Innoviva, Inc. | INVA | ▼ -178 | Stark | 317.777.839 $ | -1.620.058.272 $ | -83,6 % | 115 | 1.937.836.111 $ | -59.823.300 $ | -3,0 % | 325 | 1.997.659.411 $ | +260.367.556 $ | +15,0 % | 301 | 1.737.291.855 $ | +130.611.043 $ | +8,1 % | 293 |
| Oddity Tech Ltd | ODD | ▼ -135 | Neutral | 126.449.436 $ | -526.601.546 $ | -80,6 % | 58 | 653.050.982 $ | +78.452.574 $ | +13,7 % | 143 | 574.598.408 $ | -1.421.857.490 $ | -71,2 % | 152 | 1.996.455.898 $ | -1.111.987.395 $ | -35,8 % | 193 |
| COCA COLA FEMSA SAB DE CV | KOF | ▼ -118 | Neutral | 359.811.544 $ | -1.630.909.017 $ | -81,9 % | 127 | 1.990.720.561 $ | +223.738.339 $ | +12,7 % | 258 | 1.766.982.222 $ | -7.796.080 $ | -0,4 % | 260 | 1.774.778.302 $ | +131.071.860 $ | +8,0 % | 245 |
| EXPRO GROUP HOLDINGS N.V. | XPRO | ▼ -179 | 12.632 $ | -1.664.015.567 $ | -100,0 % | 2 | 1.664.028.199 $ | -319.293.949 $ | -16,1 % | 174 | 1.983.322.148 $ | +435.229.324 $ | +28,1 % | 186 | 1.548.092.824 $ | +235.567.254 $ | +17,9 % | 181 | |
| ENERPAC TOOL GROUP CORP | EPAC | ▼ -152 | Neutral | 206.095.527 $ | -1.614.372.074 $ | -88,7 % | 101 | 1.820.467.601 $ | -50.086.317 $ | -2,7 % | 278 | 1.870.553.918 $ | -109.660.744 $ | -5,5 % | 257 | 1.980.214.662 $ | -183.613.239 $ | -8,5 % | 253 |
| EverCommerce Inc. | EVCM | ▼ -63 | Neutral | 750.258.811 $ | -889.632.879 $ | -54,2 % | 29 | 1.639.891.690 $ | -219.678.550 $ | -11,8 % | 81 | 1.859.570.240 $ | -118.152.149 $ | -6,0 % | 91 | 1.977.722.389 $ | +128.334.153 $ | +6,9 % | 92 |
| Harmony Biosciences Holdings, Inc. | HRMY | ▼ -184 | Neutral | 443.451.847 $ | -1.532.376.974 $ | -77,6 % | 140 | 1.975.828.821 $ | +387.931.829 $ | +24,4 % | 327 | 1.587.896.992 $ | -295.985.560 $ | -15,7 % | 311 | 1.883.882.552 $ | +543.733.541 $ | +40,6 % | 324 |
| LATTICE STRATEGIES TR | → 0 | 330.849.464 $ | +197.427.650 $ | +148,0 % | 88 | 1.975.147.051 $ | +1.840.025.202 $ | +1.361,8 % | 181 | 1.760.670.426 $ | +1.643.626.303 $ | +1.404,3 % | 178 | 1.595.148.022 $ | +1.324.500.884 $ | +489,4 % | 163 | ||
| DXP ENTERPRISES INC | DXPE | ▼ -108 | Neutral | 335.579.105 $ | -1.631.159.733 $ | -82,9 % | 111 | 1.966.738.838 $ | +346.946.661 $ | +21,4 % | 255 | 1.619.792.177 $ | +308.525.821 $ | +23,5 % | 234 | 1.311.266.356 $ | +2.950.339 $ | +0,2 % | 219 |
| FUELCELL ENERGY INC | FCEL | ▼ -71 | Schwach | 111.067.446 $ | -1.854.448.239 $ | -94,3 % | 77 | 1.965.515.685 $ | +1.776.991.618 $ | +942,6 % | 232 | 188.524.067 $ | -9.668.366 $ | -4,9 % | 152 | 198.192.433 $ | +80.324.159 $ | +68,1 % | 148 |
| ARTIVION, INC. | AORT | ▼ -157 | Neutral | 137.136.274 $ | -898.704.398 $ | -86,8 % | 85 | 1.035.840.672 $ | -581.283.085 $ | -35,9 % | 205 | 1.617.123.757 $ | -338.498.507 $ | -17,3 % | 239 | 1.955.622.264 $ | +168.254.211 $ | +9,4 % | 242 |
| PROG Holdings, Inc. | PRG | ▼ -173 | Sehr stark | 213.227.179 $ | -1.735.678.228 $ | -89,1 % | 108 | 1.948.905.407 $ | +784.283.228 $ | +67,3 % | 300 | 1.164.622.179 $ | -37.602.140 $ | -3,1 % | 276 | 1.202.224.319 $ | -79.413.036 $ | -6,2 % | 281 |
| Everforth Inc | EFOR | ▼ -158 | Neutral | 175.197.311 $ | -598.214.405 $ | -77,3 % | 117 | 773.411.716 $ | -889.387.192 $ | -53,5 % | 249 | 1.662.798.908 $ | -284.834.434 $ | -14,6 % | 252 | 1.947.633.342 $ | -89.036.692 $ | -4,4 % | 275 |
| Nuvation Bio Inc. | NUVB | ▼ -145 | Schwach | 195.742.262 $ | -1.443.592.525 $ | -88,1 % | 90 | 1.639.334.787 $ | +686.224.876 $ | +72,0 % | 269 | 953.109.911 $ | -992.214.364 $ | -51,0 % | 233 | 1.945.324.275 $ | +1.112.044.363 $ | +133,5 % | 235 |
| FOUNDATIONS INVESTMENT ADVISORS, LLC | ▼ -76 | 875.013.210 $ | -1.066.281.309 $ | -54,9 % | 132 | 1.941.294.519 $ | +452.667.835 $ | +30,4 % | 242 | 1.488.626.684 $ | +146.029.958 $ | +10,9 % | 229 | 1.342.596.726 $ | +232.510.405 $ | +20,9 % | 208 | ||
| Calumet, Inc. /DE | CLMT | ▼ -69 | Neutral | 675.559.234 $ | -1.127.171.092 $ | -62,5 % | 80 | 1.802.730.326 $ | -137.232.054 $ | -7,1 % | 194 | 1.939.962.380 $ | +870.118.777 $ | +81,3 % | 186 | 1.069.843.603 $ | +134.756.776 $ | +14,4 % | 149 |
| TALOS ENERGY INC. | TALO | ▼ -132 | Stark | 346.175.554 $ | -1.275.845.042 $ | -78,7 % | 131 | 1.622.020.596 $ | -309.601.647 $ | -16,0 % | 295 | 1.931.622.243 $ | +595.022.634 $ | +44,5 % | 290 | 1.336.599.609 $ | +152.447.375 $ | +12,9 % | 263 |
| Principal Exchange-Traded Funds | ▼ -88 | 686.380.121 $ | -1.242.498.393 $ | -64,4 % | 84 | 1.928.878.514 $ | +395.053.607 $ | +25,8 % | 171 | 1.533.824.907 $ | +53.181.061 $ | +3,6 % | 168 | 1.480.643.846 $ | +108.807.896 $ | +7,9 % | 172 | ||
| AtriCure, Inc. | ATRC | ▼ -120 | Neutral | 237.553.638 $ | -1.242.999.436 $ | -84,0 % | 114 | 1.480.553.074 $ | +21.302.012 $ | +1,5 % | 252 | 1.459.251.062 $ | -465.830.703 $ | -24,2 % | 223 | 1.925.081.765 $ | +224.270.333 $ | +13,2 % | 234 |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | ▼ -153 | Stark | 145.018.179 $ | -1.633.593.055 $ | -91,8 % | 198 | 1.778.611.234 $ | -144.870.559 $ | -7,5 % | 385 | 1.923.481.793 $ | +524.390.050 $ | +37,5 % | 368 | 1.399.091.743 $ | +97.968.636 $ | +7,5 % | 351 |
| MEDICAL PROPERTIES TRUST INC | MPT | ▼ -272 | Neutral | 157.763.906 $ | -1.623.187.882 $ | -91,1 % | 222 | 1.780.951.788 $ | +61.471.576 $ | +3,6 % | 499 | 1.719.480.212 $ | -203.008.615 $ | -10,6 % | 505 | 1.922.488.827 $ | -78.107.927 $ | -3,9 % | 494 |
| CITADEL ADVISORS LLC | ▲ +12 | 1.906.058.355 $ | -12.684.009 $ | -0,7 % | 13 | 1.918.742.364 $ | +40.011.601 $ | +2,1 % | 16 | 1.878.730.763 $ | +1.873.916.912 $ | +38.927,6 % | 17 | 4.813.851 $ | +4.496.666 $ | +1.417,7 % | 1 | ||
| PATHWARD FINANCIAL, INC. | CASH | ▼ -167 | Neutral | 291.120.996 $ | -1.601.530.321 $ | -84,6 % | 97 | 1.892.651.317 $ | -20.278.053 $ | -1,1 % | 287 | 1.912.929.370 $ | +351.407.992 $ | +22,5 % | 277 | 1.561.521.378 $ | -176.800.990 $ | -10,2 % | 264 |
| HERTZ GLOBAL HOLDINGS, INC | HTZ | ▼ -230 | Neutral | 47.816.401 $ | -1.002.911.524 $ | -95,4 % | 95 | 1.050.727.925 $ | -861.825.869 $ | -45,1 % | 330 | 1.912.553.794 $ | +686.304.066 $ | +56,0 % | 306 | 1.226.249.728 $ | -550.762.596 $ | -31,0 % | 325 |
| TheRealReal, Inc. | REAL | ▼ -165 | Neutral | 78.527.474 $ | -1.292.182.523 $ | -94,3 % | 75 | 1.370.709.997 $ | +266.646.800 $ | +24,2 % | 254 | 1.104.063.197 $ | -807.483.799 $ | -42,2 % | 250 | 1.911.546.996 $ | +759.099.348 $ | +65,9 % | 240 |
| VENTAS RLTY LTD PARTNERSHIP | → 0 | 1.318.528.154 $ | +1.314.825.054 $ | +35.506,1 % | 62 | 1.910.270.597 $ | +1.901.986.970 $ | +22.960,8 % | 64 | ||||||||||
| Babcock & Wilcox Enterprises, Inc. | BW | ▼ -64 | Schwach | 54.239.017 $ | -1.852.932.197 $ | -97,2 % | 65 | 1.907.171.214 $ | +279.653.000 $ | +17,2 % | 206 | 1.627.518.214 $ | +1.023.266.854 $ | +169,3 % | 158 | 604.251.360 $ | +392.880.545 $ | +185,9 % | 129 |
| COMSTOCK RESOURCES INC | CRK | ▼ -183 | Neutral | 242.208.280 $ | -906.123.542 $ | -78,9 % | 127 | 1.148.331.822 $ | -413.338.869 $ | -26,5 % | 318 | 1.561.670.691 $ | -338.665.105 $ | -17,8 % | 303 | 1.900.335.796 $ | +392.885.007 $ | +26,1 % | 310 |
| Zymeworks Inc. | ZYME | ▼ -150 | Neutral | 129.733.227 $ | -1.693.898.998 $ | -92,9 % | 63 | 1.823.632.225 $ | +53.419.707 $ | +3,0 % | 204 | 1.770.212.518 $ | -129.815.093 $ | -6,8 % | 216 | 1.900.027.611 $ | +631.084.358 $ | +49,7 % | 213 |
| DoubleVerify Holdings, Inc. | DV | ▼ -173 | Stark | 237.746.560 $ | -1.566.104.147 $ | -86,8 % | 123 | 1.803.850.707 $ | +257.934.019 $ | +16,7 % | 319 | 1.545.916.688 $ | -353.872.024 $ | -18,6 % | 332 | 1.899.788.712 $ | -96.539.753 $ | -4,8 % | 296 |
| DIVERSIFIED HEALTHCARE TRUST | DHC | ▼ -135 | Schwach | 125.740.928 $ | -1.773.568.564 $ | -93,4 % | 89 | 1.899.309.492 $ | +580.473.136 $ | +44,0 % | 243 | 1.318.836.356 $ | +391.789.473 $ | +42,3 % | 237 | 927.046.883 $ | +111.392.309 $ | +13,7 % | 224 |
| CORNING INC | → 0 | 893.314.848 $ | +893.313.673 $ | +76.026.695,6 % | 4 | 1.896.594.470 $ | -1.181.210.985 $ | -38,4 % | 13 | 525.502.024 $ | +473.885.390 $ | +918,1 % | 9 | 219.815.068 $ | -2.664.612.426 $ | -92,4 % | 9 | ||
| BANCFIRST CORP /OK/ | BANF | ▼ -152 | Neutral | 320.439.789 $ | -1.567.827.824 $ | -83,0 % | 107 | 1.888.267.613 $ | +91.708.961 $ | +5,1 % | 276 | 1.796.558.652 $ | -2.574.829 $ | -0,1 % | 247 | 1.799.133.481 $ | -313.338.198 $ | -14,8 % | 259 |
| Sylvamo Corp | SLVM | ▼ -221 | Stark | 196.834.011 $ | -1.287.802.401 $ | -86,7 % | 139 | 1.484.636.412 $ | -181.681.137 $ | -10,9 % | 336 | 1.666.317.549 $ | -221.783.418 $ | -11,7 % | 324 | 1.888.100.967 $ | +239.104.060 $ | +14,5 % | 360 |
| Vestis Corp | VSTS | ▼ -139 | Neutral | 186.389.947 $ | -1.701.298.868 $ | -90,1 % | 114 | 1.887.688.815 $ | +854.771.435 $ | +82,8 % | 287 | 1.032.917.380 $ | +98.024.881 $ | +10,5 % | 269 | 934.892.499 $ | +319.159.258 $ | +51,8 % | 253 |
| Atlas Energy Solutions Inc. | AESI | ▼ -132 | Neutral | 179.560.307 $ | -1.705.840.618 $ | -90,5 % | 102 | 1.885.400.925 $ | +714.137.990 $ | +61,0 % | 288 | 1.171.262.935 $ | +336.944.666 $ | +40,4 % | 247 | 834.318.269 $ | -176.620.430 $ | -17,5 % | 234 |
| agilon health, inc. | AGL | ▼ -135 | Neutral | 89.808.061 $ | -1.792.831.306 $ | -95,2 % | 62 | 1.882.639.367 $ | +1.754.817.705 $ | +1.372,9 % | 180 | 127.821.662 $ | -132.582.475 $ | -50,9 % | 100 | 260.404.137 $ | -141.858.657 $ | -35,3 % | 197 |
| Cable One, Inc. | CABO | ▼ -213 | Schwach | 158.192.912 $ | -370.622.278 $ | -70,1 % | 42 | 528.815.190 $ | -249.769.163 $ | -32,1 % | 165 | 778.584.353 $ | -1.102.231.027 $ | -58,6 % | 208 | 1.880.815.380 $ | -41.988.633 $ | -2,2 % | 255 |
| CLARIVATE PLC | CLVT | ▼ -143 | Neutral | 82.466.199 $ | -1.172.647.209 $ | -93,4 % | 76 | 1.255.113.408 $ | -190.137.780 $ | -13,2 % | 245 | 1.445.251.188 $ | -434.998.236 $ | -23,1 % | 257 | 1.880.249.424 $ | -347.707.748 $ | -15,6 % | 219 |
| Day One Biopharmaceuticals, Inc. | DAWN | ▼ -185 | 3.552 $ | -1.878.236.862 $ | -100,0 % | 1 | 1.878.240.414 $ | +1.110.042.490 $ | +144,5 % | 212 | 768.197.924 $ | +165.699.468 $ | +27,5 % | 186 | |||||
| Life360, Inc. | LIF | ▼ -121 | Neutral | 136.358.677 $ | -1.739.616.812 $ | -92,7 % | 84 | 1.875.975.489 $ | +550.508.367 $ | +41,5 % | 206 | 1.325.467.122 $ | -364.121.809 $ | -21,6 % | 199 | 1.689.588.931 $ | -1.088.195.403 $ | -39,2 % | 205 |
| Century Communities, Inc. | CCS | ▼ -159 | Neutral | 248.429.705 $ | -1.624.693.727 $ | -86,7 % | 105 | 1.873.123.432 $ | +401.497.730 $ | +27,3 % | 268 | 1.471.625.702 $ | -63.448.608 $ | -4,1 % | 268 | 1.535.074.310 $ | -164.915.582 $ | -9,7 % | 264 |
| ICL Group Ltd. | ICL | ▼ -107 | Neutral | 153.109.553 $ | -825.372.093 $ | -84,4 % | 102 | 978.481.646 $ | -587.228.381 $ | -37,5 % | 224 | 1.565.710.027 $ | -303.282.863 $ | -16,2 % | 226 | 1.868.992.890 $ | +626.195.581 $ | +50,4 % | 209 |
| ManpowerGroup Inc. | MAN | ▼ -127 | Neutral | 400.315.415 $ | -1.468.353.349 $ | -78,6 % | 169 | 1.868.668.764 $ | +305.219.953 $ | +19,5 % | 309 | 1.563.448.811 $ | +27.778.956 $ | +1,8 % | 305 | 1.535.669.855 $ | -399.283.169 $ | -20,6 % | 296 |
| Fermi Inc. | FRMI | ▼ -48 | Schwach | 171.017.563 $ | -1.692.142.617 $ | -90,8 % | 120 | 1.863.160.180 $ | +1.295.739.803 $ | +228,4 % | 308 | 567.420.377 $ | +95.920.380 $ | +20,3 % | 226 | 471.499.997 $ | +471.499.997 $ | 168 | |
| GETTY REALTY CORP /MD/ | GTY | ▼ -165 | Stark | 220.999.983 $ | -1.638.329.244 $ | -88,1 % | 129 | 1.859.329.227 $ | +162.232.627 $ | +9,6 % | 320 | 1.697.096.600 $ | +384.635.220 $ | +29,3 % | 307 | 1.312.461.380 $ | +32.037.802 $ | +2,5 % | 294 |
| Clarkston Capital Partners, LLC | ▼ -45 | 1.516.607.787 $ | -341.289.518 $ | -18,4 % | 86 | 1.857.897.305 $ | +467.942.621 $ | +33,7 % | 159 | 1.389.954.684 $ | -200.660.102 $ | -12,6 % | 142 | 1.590.614.786 $ | +92.815.910 $ | +6,2 % | 131 | ||
| Skeena Resources Ltd | SKE | ▼ -81 | Neutral | 144.771.790 $ | -1.633.374.869 $ | -91,9 % | 51 | 1.778.146.659 $ | -73.859.971 $ | -4,0 % | 155 | 1.852.006.630 $ | +467.113.999 $ | +33,7 % | 142 | 1.384.892.631 $ | +306.366.097 $ | +28,4 % | 132 |
| YELP INC | YELP | ▼ -212 | Neutral | 220.820.766 $ | -1.263.863.684 $ | -85,1 % | 108 | 1.484.684.450 $ | -34.941.762 $ | -2,3 % | 295 | 1.519.626.212 $ | -327.387.947 $ | -17,7 % | 312 | 1.847.014.159 $ | -105.989.521 $ | -5,4 % | 320 |
| Hamilton Insurance Group, Ltd. | HG | ▼ -106 | Sehr stark | 205.348.251 $ | -1.639.767.313 $ | -88,9 % | 91 | 1.845.115.564 $ | +239.744.165 $ | +14,9 % | 243 | 1.605.371.399 $ | +152.525.067 $ | +10,5 % | 223 | 1.452.846.332 $ | +218.981.118 $ | +17,7 % | 197 |
| BillionToOne, Inc. | BLLN | ▼ -42 | Neutral | 167.573.458 $ | -1.675.739.949 $ | -90,9 % | 48 | 1.843.313.407 $ | +962.795.691 $ | +109,3 % | 158 | 880.517.716 $ | +90.543.523 $ | +11,5 % | 92 | 789.974.193 $ | +789.974.193 $ | 90 | |
| Shoals Technologies Group, Inc. | SHLS | ▼ -180 | Neutral | 196.715.921 $ | -1.645.474.631 $ | -89,3 % | 93 | 1.842.190.552 $ | +620.464.111 $ | +50,8 % | 283 | 1.221.726.441 $ | -378.972.792 $ | -23,7 % | 274 | 1.600.699.233 $ | +213.822.753 $ | +15,4 % | 273 |
| Triumph Financial, Inc. | TFIN | ▼ -128 | Stark | 268.348.757 $ | -1.567.466.167 $ | -85,4 % | 85 | 1.835.814.924 $ | +395.118.284 $ | +27,4 % | 236 | 1.440.696.640 $ | -58.356.082 $ | -3,9 % | 218 | 1.499.052.722 $ | +358.449.326 $ | +31,4 % | 213 |
| Amprius Technologies, Inc. | AMPX | ▼ -121 | Neutral | 135.653.845 $ | -1.670.861.211 $ | -92,5 % | 98 | 1.806.515.056 $ | -25.249.242 $ | -1,4 % | 272 | 1.831.764.298 $ | +1.197.559.325 $ | +188,8 % | 261 | 634.204.973 $ | -142.625.289 $ | -18,4 % | 219 |
| Maze Therapeutics, Inc. | MAZE | ▼ -101 | Neutral | 95.267.696 $ | -1.651.656.442 $ | -94,5 % | 43 | 1.746.924.138 $ | +198.900.840 $ | +12,8 % | 161 | 1.548.023.298 $ | -283.656.680 $ | -15,5 % | 167 | 1.831.679.978 $ | +824.469.828 $ | +81,9 % | 144 |
| PureCycle Technologies, Inc. | PCT | ▼ -185 | Sehr schwach | 184.911.110 $ | -1.645.167.395 $ | -89,9 % | 135 | 1.830.078.505 $ | +872.643.270 $ | +91,1 % | 335 | 957.435.235 $ | -663.747.167 $ | -40,9 % | 319 | 1.621.182.402 $ | -566.935.563 $ | -25,9 % | 320 |
| Innovex International, Inc. | INVX | ▼ -89 | Neutral | 681.627.877 $ | -1.146.600.068 $ | -62,7 % | 101 | 1.828.227.945 $ | +40.104.264 $ | +2,2 % | 225 | 1.788.123.681 $ | +205.646.614 $ | +13,0 % | 212 | 1.582.477.067 $ | +265.001.423 $ | +20,1 % | 190 |
| CTS CORP | CTS | ▼ -124 | Neutral | 390.879.139 $ | -1.432.642.840 $ | -78,6 % | 101 | 1.823.521.979 $ | +519.959.474 $ | +39,9 % | 280 | 1.303.562.505 $ | +152.643.259 $ | +13,3 % | 246 | 1.150.919.246 $ | +38.569.345 $ | +3,5 % | 225 |
| Proto Labs Inc | PRLB | ▼ -119 | Neutral | 259.049.200 $ | -1.562.755.536 $ | -85,8 % | 117 | 1.821.804.736 $ | +562.119.075 $ | +44,6 % | 280 | 1.259.685.661 $ | +161.691.497 $ | +14,7 % | 266 | 1.097.994.164 $ | +11.118.658 $ | +1,0 % | 236 |
| BOSTON BEER CO INC | SAM | ▼ -209 | Neutral | 146.195.060 $ | -1.412.778.729 $ | -90,6 % | 140 | 1.558.973.789 $ | -261.576.353 $ | -14,4 % | 331 | 1.820.550.142 $ | +333.206.849 $ | +22,4 % | 372 | 1.487.343.293 $ | -232.204.098 $ | -13,5 % | 349 |
| CORVEL CORP | CRVL | ▼ -157 | Neutral | 279.888.708 $ | -1.446.533.206 $ | -83,8 % | 127 | 1.726.421.914 $ | +256.435.521 $ | +17,4 % | 288 | 1.469.986.393 $ | -350.459.706 $ | -19,3 % | 280 | 1.820.446.099 $ | -286.461.209 $ | -13,6 % | 284 |
| DR REDDYS LABORATORIES LTD | RDY | ▼ -130 | Neutral | 357.985.207 $ | -1.461.524.631 $ | -80,3 % | 105 | 1.819.509.838 $ | +152.803.148 $ | +9,2 % | 240 | 1.666.706.690 $ | +168.228.814 $ | +11,2 % | 251 | 1.498.477.876 $ | -80.200.329 $ | -5,1 % | 235 |
| AvePoint, Inc. | AVPT | ▼ -158 | Stark | 165.575.621 $ | -1.424.640.455 $ | -89,6 % | 94 | 1.590.216.076 $ | +330.548.617 $ | +26,2 % | 256 | 1.259.667.459 $ | -559.351.346 $ | -30,8 % | 259 | 1.819.018.805 $ | -110.473.856 $ | -5,7 % | 252 |
| Simply Good Foods Co | SMPL | ▼ -168 | Neutral | 119.768.014 $ | -1.018.623.148 $ | -89,5 % | 100 | 1.138.391.162 $ | -141.816.084 $ | -11,1 % | 299 | 1.280.207.246 $ | -538.467.797 $ | -29,6 % | 277 | 1.818.675.043 $ | -491.163.818 $ | -21,3 % | 268 |
| RLJ Lodging Trust | RLJ | ▼ -125 | Stark | 203.837.083 $ | -1.611.976.984 $ | -88,8 % | 110 | 1.815.814.067 $ | +625.719.862 $ | +52,6 % | 265 | 1.190.094.205 $ | +78.788.222 $ | +7,1 % | 242 | 1.111.305.983 $ | -22.389.709 $ | -2,0 % | 235 |
| National Bank Holdings Corp | NBHC | ▼ -146 | Stark | 376.203.285 $ | -1.439.291.673 $ | -79,3 % | 84 | 1.815.494.958 $ | +189.153.980 $ | +11,6 % | 223 | 1.626.340.978 $ | +187.390.595 $ | +13,0 % | 216 | 1.438.950.383 $ | -7.839.009 $ | -0,5 % | 230 |
| EVERTEC, Inc. | EVTC | ▼ -163 | Stark | 161.963.214 $ | -1.518.164.614 $ | -90,4 % | 107 | 1.680.127.828 $ | -60.167.515 $ | -3,5 % | 255 | 1.740.295.343 $ | -69.782.007 $ | -3,9 % | 263 | 1.810.077.350 $ | -330.169.074 $ | -15,4 % | 270 |
| Strategic Education, Inc. | STRA | ▼ -145 | Stark | 340.752.989 $ | -1.334.704.603 $ | -79,7 % | 120 | 1.675.457.592 $ | -131.197.145 $ | -7,3 % | 293 | 1.806.654.737 $ | +18.988.893 $ | +1,1 % | 286 | 1.787.665.844 $ | -70.215.138 $ | -3,8 % | 265 |
| SG Americas Securities, LLC | ▼ -55 | 135.305.868 $ | -1.668.473.136 $ | -92,5 % | 15 | 1.803.779.004 $ | +501.866.393 $ | +38,5 % | 97 | 1.301.912.611 $ | +1.301.912.611 $ | 70 | |||||||
| Super Group (SGHC) Ltd | SGHC | ▼ -156 | Neutral | 57.946.387 $ | -1.743.943.715 $ | -96,8 % | 51 | 1.801.890.102 $ | +602.854.747 $ | +50,3 % | 197 | 1.199.035.355 $ | -102.857.048 $ | -7,9 % | 199 | 1.301.892.403 $ | +148.289.831 $ | +12,9 % | 207 |
| Ivanhoe Electric Inc. | IE | ▼ -103 | Schwach | 92.524.545 $ | -1.066.083.164 $ | -92,0 % | 84 | 1.158.607.709 $ | -290.594.779 $ | -20,1 % | 203 | 1.449.202.488 $ | -347.528.930 $ | -19,3 % | 213 | 1.796.731.418 $ | +615.665.279 $ | +52,1 % | 187 |
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | ▼ -55 | 272.171.099 $ | -1.520.279.465 $ | -84,8 % | 83 | 1.792.450.564 $ | +145.450.479 $ | +8,8 % | 148 | 1.647.000.085 $ | -26.572.066 $ | -1,6 % | 145 | 1.673.572.151 $ | +37.900.874 $ | +2,3 % | 138 | ||
| ENVIRI LLC | NVRI | ▼ -229 | 62.857.060 $ | -1.728.556.181 $ | -96,5 % | 7 | 1.791.413.241 $ | +199.327.133 $ | +12,5 % | 226 | 1.592.086.108 $ | +463.257.123 $ | +41,0 % | 236 | |||||
| PROCEPT BioRobotics Corp | PRCT | ▼ -178 | Neutral | 147.140.695 $ | -1.110.854.795 $ | -88,3 % | 89 | 1.257.995.490 $ | -176.225.425 $ | -12,3 % | 258 | 1.434.220.915 $ | -356.477.098 $ | -19,9 % | 261 | 1.790.698.013 $ | -315.990.508 $ | -15,0 % | 267 |
| PILGRIMS PRIDE CORP | PPC | ▼ -243 | Stark | 269.976.898 $ | -1.142.635.517 $ | -80,9 % | 140 | 1.412.612.415 $ | -264.815.496 $ | -15,8 % | 344 | 1.677.427.911 $ | -113.257.710 $ | -6,3 % | 358 | 1.790.685.621 $ | -384.803.711 $ | -17,7 % | 383 |
| VNET Group, Inc. | VNET | ▼ -125 | Schwach | 80.953.675 $ | -1.708.160.694 $ | -95,5 % | 46 | 1.789.114.369 $ | +221.721.589 $ | +14,1 % | 167 | 1.567.392.780 $ | +403.436.100 $ | +34,7 % | 200 | 1.163.956.680 $ | -298.809.981 $ | -20,4 % | 171 |
| Absci Corp | ABSI | ▼ -72 | Neutral | 91.805.120 $ | -1.695.970.443 $ | -94,9 % | 75 | 1.787.775.563 $ | +1.404.967.051 $ | +367,0 % | 200 | 382.808.512 $ | -49.320.664 $ | -11,4 % | 165 | 432.129.176 $ | +133.548.925 $ | +44,7 % | 147 |
| INNODATA INC | INOD | ▼ -147 | Neutral | 236.030.973 $ | -1.546.822.403 $ | -86,8 % | 115 | 1.782.853.376 $ | +1.067.722.661 $ | +149,3 % | 289 | 715.130.715 $ | -272.644.193 $ | -27,6 % | 237 | 987.774.908 $ | -681.679.816 $ | -40,8 % | 262 |
| Zenas BioPharma, Inc. | ZBIO | ▼ -79 | Neutral | 108.582.835 $ | -1.673.113.279 $ | -93,9 % | 47 | 1.781.696.114 $ | +451.667.217 $ | +34,0 % | 154 | 1.330.028.897 $ | -234.955.912 $ | -15,0 % | 150 | 1.564.984.809 $ | +794.416.629 $ | +103,1 % | 126 |
| SharonAI Holdings Inc. | SHAZ | ▲ +36 | Sehr schwach | 191.825.884 $ | -1.584.218.518 $ | -89,2 % | 37 | 1.776.044.402 $ | +1.669.010.779 $ | +1.559,3 % | 121 | 107.033.623 $ | +107.031.111 $ | +4.260.792,6 % | 30 | 2.512 $ | +2.512 $ | 1 | |
| Xenia Hotels & Resorts, Inc. | XHR | ▼ -149 | Stark | 227.792.331 $ | -1.546.123.257 $ | -87,2 % | 121 | 1.773.915.588 $ | +452.813.061 $ | +34,3 % | 299 | 1.321.102.527 $ | +71.134.142 $ | +5,7 % | 276 | 1.249.968.385 $ | -18.663.435 $ | -1,5 % | 270 |
| HEALTHCARE SERVICES GROUP INC | HCSG | ▼ -145 | Stark | 226.914.834 $ | -1.544.028.797 $ | -87,2 % | 105 | 1.770.943.631 $ | +437.211.634 $ | +32,8 % | 276 | 1.333.731.997 $ | -10.672.239 $ | -0,8 % | 260 | 1.344.404.236 $ | +124.362.286 $ | +10,2 % | 250 |
| Brookstone Capital Management | ▼ -130 | 605.790.229 $ | -1.164.855.503 $ | -65,8 % | 202 | 1.770.645.732 $ | +262.145.747 $ | +17,4 % | 345 | 1.508.499.985 $ | -128.146.784 $ | -7,8 % | 322 | 1.636.646.769 $ | -67.964.155 $ | -4,0 % | 332 | ||
| INSPERITY, INC. | NSP | ▼ -142 | Neutral | 308.412.488 $ | -1.457.001.703 $ | -82,5 % | 125 | 1.765.414.191 $ | +640.153.011 $ | +56,9 % | 284 | 1.125.261.180 $ | -405.561.488 $ | -26,5 % | 259 | 1.530.822.668 $ | -306.344.249 $ | -16,7 % | 267 |
| TIC Solutions, Inc. | TIC | ▼ -141 | Neutral | 185.146.992 $ | -1.359.915.406 $ | -88,0 % | 82 | 1.545.062.398 $ | +322.683.225 $ | +26,4 % | 216 | 1.222.379.173 $ | -531.609.633 $ | -30,3 % | 221 | 1.753.988.806 $ | -92.796.062 $ | -5,0 % | 223 |
| PARK NATIONAL CORP /OH/ | PRK | ▼ -145 | Neutral | 458.986.578 $ | -1.294.648.722 $ | -73,8 % | 127 | 1.753.635.300 $ | +254.173.676 $ | +17,0 % | 275 | 1.499.461.624 $ | +176.739.360 $ | +13,4 % | 261 | 1.322.722.264 $ | -80.399.221 $ | -5,7 % | 272 |
| Vishay Precision Group, Inc. | VPG | ▼ -76 | Neutral | 176.094.649 $ | -1.571.219.287 $ | -89,9 % | 66 | 1.747.313.936 $ | +1.220.470.459 $ | +231,7 % | 213 | 526.843.477 $ | +49.465.913 $ | +10,4 % | 158 | 477.377.564 $ | +79.139.896 $ | +19,9 % | 142 |
| Aveanna Healthcare Holdings, Inc. | AVAH | ▼ -115 | Stark | 135.840.857 $ | -1.607.150.948 $ | -92,2 % | 77 | 1.742.991.805 $ | +470.207.925 $ | +36,9 % | 215 | 1.272.783.880 $ | -308.073.968 $ | -19,5 % | 197 | 1.580.857.848 $ | -109.745.393 $ | -6,5 % | 192 |
| Northwest Natural Holding Co | NWN | ▼ -169 | Stark | 258.199.337 $ | -1.406.364.618 $ | -84,5 % | 147 | 1.664.563.955 $ | -75.107.920 $ | -4,3 % | 325 | 1.739.671.875 $ | +213.764.345 $ | +14,0 % | 332 | 1.525.907.530 $ | +84.258.887 $ | +5,8 % | 316 |
| Hillman Solutions Corp. | HLMN | ▼ -137 | Stark | 319.677.872 $ | -1.333.067.171 $ | -80,7 % | 100 | 1.652.745.043 $ | -25.174 $ | -0,0 % | 230 | 1.652.770.217 $ | -85.174.426 $ | -4,9 % | 235 | 1.737.944.643 $ | -157.129.211 $ | -8,3 % | 237 |
| AVADEL PHARMACEUTICALS PLC | AVDL | ▼ -211 | 16 $ | -426 $ | -96,4 % | 1 | 442 $ | -1.737.757.869 $ | -100,0 % | 2 | 1.737.758.311 $ | +461.581.855 $ | +36,2 % | 212 | |||||
| Fortrea Holdings Inc. | FTRE | ▼ -210 | Schwach | 201.481.856 $ | -1.535.726.537 $ | -88,4 % | 140 | 1.737.208.393 $ | +790.158.644 $ | +83,4 % | 340 | 947.049.749 $ | -693.545.765 $ | -42,3 % | 339 | 1.640.595.514 $ | +817.806.626 $ | +99,4 % | 350 |
| Reynolds Consumer Products Inc. | REYN | ▼ -159 | Stark | 227.398.360 $ | -1.506.481.996 $ | -86,9 % | 127 | 1.733.880.356 $ | +447.934.697 $ | +34,8 % | 296 | 1.285.945.659 $ | -324.060.708 $ | -20,1 % | 272 | 1.610.006.367 $ | +41.026.580 $ | +2,6 % | 286 |
| Azenta, Inc. | AZTA | ▼ -194 | Neutral | 154.061.901 $ | -1.136.279.059 $ | -88,1 % | 105 | 1.290.340.960 $ | +166.562.501 $ | +14,8 % | 252 | 1.123.778.459 $ | -609.557.183 $ | -35,2 % | 263 | 1.733.335.642 $ | +283.365.533 $ | +19,5 % | 299 |
| Grupo Cibest S.A. | CIB | ▼ -98 | Neutral | 445.853.589 $ | -1.285.494.359 $ | -74,2 % | 100 | 1.731.347.948 $ | +211.791.112 $ | +13,9 % | 219 | 1.519.556.836 $ | -4.518.570 $ | -0,3 % | 207 | 1.524.075.406 $ | +225.497.879 $ | +17,4 % | 198 |
| Li Auto Inc. | LI | ▼ -120 | Schwach | 53.424.242 $ | -631.680.046 $ | -92,2 % | 72 | 685.104.288 $ | -1.018.863.095 $ | -59,8 % | 166 | 1.703.967.383 $ | -24.863.817 $ | -1,4 % | 198 | 1.728.831.200 $ | -631.264.344 $ | -26,7 % | 192 |
| dLocal Ltd | DLO | ▼ -91 | Stark | 137.257.082 $ | -1.591.466.006 $ | -92,1 % | 67 | 1.728.723.088 $ | +244.168.287 $ | +16,4 % | 169 | 1.484.554.801 $ | -32.153.116 $ | -2,1 % | 157 | 1.516.707.917 $ | -88.988.385 $ | -5,5 % | 158 |
| Goldman Sachs Physical Gold ETF | AAAU | ▼ -98 | 516.719.862 $ | -377.758.061 $ | -42,2 % | 132 | 894.477.923 $ | -107.621.347 $ | -10,7 % | 244 | 1.002.099.270 $ | -719.703.961 $ | -41,8 % | 251 | 1.721.803.231 $ | +1.023.421.924 $ | +146,5 % | 230 | |
| Paymentus Holdings, Inc. | PAY | ▼ -110 | Schwach | 459.279.031 $ | -904.724.495 $ | -66,3 % | 77 | 1.364.003.526 $ | -20.486.015 $ | -1,5 % | 184 | 1.384.489.541 $ | -335.012.679 $ | -19,5 % | 189 | 1.719.502.220 $ | +327.896.651 $ | +23,6 % | 187 |
| NBT BANCORP INC | NBTB | ▼ -151 | Stark | 302.692.766 $ | -1.412.920.581 $ | -82,4 % | 128 | 1.715.613.347 $ | +323.463.366 $ | +23,2 % | 286 | 1.392.149.981 $ | +18.891.795 $ | +1,4 % | 295 | 1.373.258.186 $ | -1.557.762 $ | -0,1 % | 279 |
| Capital World Investors | ▼ -131 | 280.240.517 $ | -1.435.209.531 $ | -83,7 % | 93 | 1.715.450.048 $ | +191.593.994 $ | +12,6 % | 253 | 1.523.856.054 $ | +88.080.816 $ | +6,1 % | 245 | 1.435.775.238 $ | +141.803.677 $ | +11,0 % | 224 | ||
| Wendy's Co | WEN | ▼ -258 | Neutral | 90.455.369 $ | -1.624.831.451 $ | -94,7 % | 177 | 1.715.286.820 $ | +338.603.285 $ | +24,6 % | 415 | 1.376.683.535 $ | -303.495.045 $ | -18,1 % | 416 | 1.680.178.580 $ | -66.813.298 $ | -3,8 % | 435 |
| Walker & Dunlop, Inc. | WD | ▼ -200 | Neutral | 125.995.459 $ | -1.487.687.012 $ | -92,2 % | 82 | 1.613.682.471 $ | +315.843.200 $ | +24,3 % | 269 | 1.297.839.271 $ | -410.520.293 $ | -24,0 % | 257 | 1.708.359.564 $ | -683.069.743 $ | -28,6 % | 282 |
| AdaptHealth Corp. | AHCO | ▼ -143 | Stark | 89.498.108 $ | -1.395.949.052 $ | -94,0 % | 93 | 1.485.447.160 $ | -221.099.367 $ | -13,0 % | 241 | 1.706.546.527 $ | +248.694.269 $ | +17,1 % | 243 | 1.457.852.258 $ | +153.606.000 $ | +11,8 % | 236 |
| COMMONWEALTH EQUITY SERVICES, LLC | ▼ -34 | 766.946.615 $ | -939.116.541 $ | -55,0 % | 156 | 1.706.063.156 $ | +275.290.604 $ | +19,2 % | 258 | 1.430.772.552 $ | +94.422.306 $ | +7,1 % | 234 | 1.336.350.246 $ | +306.575.139 $ | +29,8 % | 190 | ||
| Aura Minerals Inc. | AUGO | ▼ -45 | Schwach | 196.253.411 $ | -1.436.609.973 $ | -88,0 % | 88 | 1.632.863.384 $ | -68.560.531 $ | -4,0 % | 206 | 1.701.423.915 $ | +1.011.148.660 $ | +146,5 % | 164 | 690.275.255 $ | +334.954.697 $ | +94,3 % | 133 |
| GOLUB CAPITAL BDC, Inc. | GBDC | ▼ -193 | Neutral | 649.740.348 $ | -937.115.038 $ | -59,1 % | 160 | 1.586.855.386 $ | +76.302.530 $ | +5,1 % | 322 | 1.510.552.856 $ | -178.448.449 $ | -10,6 % | 350 | 1.689.001.305 $ | +116.714.743 $ | +7,4 % | 353 |
| Generate Biomedicines, Inc. | GENB | ▼ -24 | Neutral | 49.696.132 $ | -1.637.167.847 $ | -97,1 % | 34 | 1.686.863.979 $ | +529.325.257 $ | +45,7 % | 85 | 1.157.538.722 $ | +1.157.538.722 $ | 58 | |||||
| SK hynix Inc. | SKHY | ▲ +321 | Neutral | 1.681.631.555 $ | +1.681.598.305 $ | +5.057.438,5 % | 322 | 33.250 $ | +33.250 $ | 1 | |||||||||
| Damora Therapeutics, Inc. | DMRA | ▲ +2 | Neutral | 26.569.460 $ | -1.653.979.284 $ | -98,4 % | 20 | 1.680.548.744 $ | +226.350.795 $ | +15,6 % | 103 | 1.454.197.949 $ | +1.391.500.517 $ | +2.219,4 % | 65 | 62.697.432 $ | +62.064.105 $ | +9.799,7 % | 18 |
| Webull Corp | BULL | ▼ -81 | Neutral | 272.499.973 $ | -1.394.835.997 $ | -83,7 % | 85 | 1.667.335.970 $ | +598.936.957 $ | +56,1 % | 224 | 1.068.399.013 $ | -610.874.244 $ | -36,4 % | 207 | 1.679.273.257 $ | -1.687.815.637 $ | -50,1 % | 166 |
| Bausch Health Companies Inc. | BHC | ▼ -155 | Neutral | 99.185.429 $ | -1.145.231.869 $ | -92,0 % | 85 | 1.244.417.298 $ | -50.344.551 $ | -3,9 % | 224 | 1.294.761.849 $ | -383.823.609 $ | -22,9 % | 230 | 1.678.585.458 $ | +81.237.631 $ | +5,1 % | 240 |
| GENESIS ENERGY LP | GEL | ▼ -77 | 501.687.823 $ | -831.594.051 $ | -62,4 % | 44 | 1.333.281.874 $ | -343.843.225 $ | -20,5 % | 119 | 1.677.125.099 $ | +242.173.737 $ | +16,9 % | 124 | 1.434.951.362 $ | -190.401.878 $ | -11,7 % | 121 | |
| BAYTEX ENERGY CORP. | BTE | ▼ -96 | Neutral | 76.551.824 $ | -1.518.616.468 $ | -95,2 % | 57 | 1.595.168.292 $ | -81.716.389 $ | -4,9 % | 185 | 1.676.884.681 $ | +569.910.558 $ | +51,5 % | 179 | 1.106.974.123 $ | +354.374.425 $ | +47,1 % | 153 |
| SILVERCORP METALS INC | SVM | ▼ -118 | Neutral | 113.458.291 $ | -1.508.800.273 $ | -93,0 % | 61 | 1.622.258.564 $ | -52.943.574 $ | -3,2 % | 195 | 1.675.202.138 $ | +533.030.569 $ | +46,7 % | 206 | 1.142.171.569 $ | +606.954.838 $ | +113,4 % | 179 |
| SmartStop Self Storage REIT, Inc. | SMA | ▼ -139 | Neutral | 295.042.702 $ | -1.371.454.313 $ | -82,3 % | 102 | 1.666.497.015 $ | +139.723.172 $ | +9,2 % | 262 | 1.526.773.843 $ | +90.595.325 $ | +6,3 % | 257 | 1.436.178.518 $ | +3.097.318 $ | +0,2 % | 241 |
| York Space Systems Inc. | YSS | ▼ -87 | Neutral | 86.226.919 $ | -1.577.134.669 $ | -94,8 % | 57 | 1.663.361.588 $ | +306.020.539 $ | +22,5 % | 165 | 1.357.341.049 $ | +1.357.341.049 $ | 144 | |||||
| BUCKLE INC | BKE | ▼ -196 | Stark | 178.375.355 $ | -1.130.799.634 $ | -86,4 % | 122 | 1.309.174.989 $ | -262.083.076 $ | -16,7 % | 297 | 1.571.258.065 $ | -90.789.600 $ | -5,5 % | 324 | 1.662.047.665 $ | -123.555.821 $ | -6,9 % | 318 |
| Savers Value Village, Inc. | SVV | ▼ -97 | Neutral | 42.405.150 $ | -1.614.630.228 $ | -97,4 % | 52 | 1.657.035.378 $ | +422.391.338 $ | +34,2 % | 148 | 1.234.644.040 $ | -350.867.736 $ | -22,1 % | 158 | 1.585.511.776 $ | -700.229.827 $ | -30,6 % | 149 |
| Thermon Group Holdings, Inc. | THR | ▼ -191 | 4.781.148 $ | -1.647.723.184 $ | -99,7 % | 3 | 1.652.504.332 $ | +424.515.898 $ | +34,6 % | 218 | 1.227.988.434 $ | +338.883.560 $ | +38,1 % | 194 | |||||
| LTC PROPERTIES INC | LTC | ▼ -139 | Stark | 226.844.619 $ | -1.411.079.112 $ | -86,2 % | 136 | 1.637.923.731 $ | +219.860.591 $ | +15,5 % | 292 | 1.418.063.140 $ | +170.620.307 $ | +13,7 % | 289 | 1.247.442.833 $ | -67.693.509 $ | -5,1 % | 275 |
| Pursuit Attractions & Hospitality, Inc. | PRSU | ▼ -98 | Neutral | 200.029.380 $ | -1.435.667.455 $ | -87,8 % | 76 | 1.635.696.835 $ | +558.480.077 $ | +51,8 % | 206 | 1.077.216.758 $ | +82.395.748 $ | +8,3 % | 178 | 994.821.010 $ | -76.314.626 $ | -7,1 % | 174 |
| Septerna, Inc. | SEPN | ▼ -84 | Neutral | 43.839.790 $ | -1.591.103.626 $ | -97,3 % | 41 | 1.634.943.416 $ | +531.171.222 $ | +48,1 % | 158 | 1.103.772.194 $ | -172.939.366 $ | -13,5 % | 127 | 1.276.711.560 $ | +423.829.661 $ | +49,7 % | 125 |
| ZIM Integrated Shipping Services Ltd. | ZIM | ▼ -135 | Neutral | 226.190.909 $ | -1.325.804.564 $ | -85,4 % | 97 | 1.551.995.473 $ | -64.824.540 $ | -4,0 % | 253 | 1.616.820.013 $ | -18.078.591 $ | -1,1 % | 266 | 1.634.898.604 $ | +711.465.475 $ | +77,0 % | 232 |
| Jamf Holding Corp. | JAMF | ▼ -209 | 953 $ | -1.633.006.920 $ | -100,0 % | 1 | 1.633.007.873 $ | +290.661.746 $ | +21,7 % | 210 | |||||||||
| ArriVent BioPharma, Inc. | AVBP | ▼ -79 | Neutral | 55.728.004 $ | -1.577.127.531 $ | -96,6 % | 43 | 1.632.855.535 $ | +651.820.439 $ | +66,4 % | 159 | 981.035.096 $ | +165.652.847 $ | +20,3 % | 141 | 815.382.249 $ | +102.457.695 $ | +14,4 % | 122 |
| Pattern Group Inc. | PTRN | ▼ -42 | Neutral | 136.112.543 $ | -1.496.487.420 $ | -91,7 % | 36 | 1.632.599.963 $ | +1.022.448.559 $ | +167,6 % | 145 | 610.151.404 $ | +45.558.155 $ | +8,1 % | 88 | 564.593.249 $ | +272.288.945 $ | +93,2 % | 78 |
| OCCIDENTAL PETE CORP | → 0 | 381.194.329 $ | +380.970.675 $ | +170.339,3 % | 146 | 653.001.637 $ | +653.001.636 $ | +65.300.163.600,0 % | 272 | 1.631.445.897 $ | +1.631.445.896 $ | +163.144.589.600,0 % | 288 | 758.995.240 $ | +758.995.239 $ | +75.899.523.900,0 % | 276 | ||
| FEDERAL AGRICULTURAL MORTGAGE CORP | AGM | ▼ -138 | Neutral | 441.275.920 $ | -1.189.517.715 $ | -72,9 % | 100 | 1.630.793.635 $ | +433.511.865 $ | +36,2 % | 258 | 1.197.281.770 $ | -191.052.654 $ | -13,8 % | 233 | 1.388.334.424 $ | +31.755.865 $ | +2,3 % | 238 |
| NCR Voyix Corp | VYX | ▼ -174 | Neutral | 166.311.105 $ | -1.230.712.082 $ | -88,1 % | 126 | 1.397.023.187 $ | +380.341.089 $ | +37,4 % | 297 | 1.016.682.098 $ | -611.138.758 $ | -37,5 % | 305 | 1.627.820.856 $ | -318.481.012 $ | -16,4 % | 300 |
| Pony AI Inc. | PONY | ▼ -87 | Sehr schwach | 147.390.306 $ | -836.362.871 $ | -85,0 % | 57 | 983.753.177 $ | -166.556.149 $ | -14,5 % | 159 | 1.150.309.326 $ | -474.521.030 $ | -29,2 % | 151 | 1.624.830.356 $ | -1.207.595.125 $ | -42,6 % | 144 |
| GREENBRIER COMPANIES INC | GBX | ▼ -162 | Neutral | 213.429.000 $ | -1.354.969.567 $ | -86,4 % | 100 | 1.568.398.567 $ | -54.730.611 $ | -3,4 % | 270 | 1.623.129.178 $ | +216.357.088 $ | +15,4 % | 263 | 1.406.772.090 $ | -22.530.532 $ | -1,6 % | 262 |
| Dime Commercial Bancshares, Inc. /NY/ | DCOM | ▼ -102 | Neutral | 240.178.958 $ | -1.381.869.687 $ | -85,2 % | 90 | 1.622.048.645 $ | +301.623.793 $ | +22,8 % | 214 | 1.320.424.852 $ | +190.079.415 $ | +16,8 % | 203 | 1.130.345.437 $ | +42.817.263 $ | +3,9 % | 192 |
| Jade Biosciences, Inc. | JBIO | ▼ -64 | Neutral | 48.412.999 $ | -1.571.754.959 $ | -97,0 % | 42 | 1.620.167.958 $ | +883.404.641 $ | +119,9 % | 156 | 736.763.317 $ | +34.835.445 $ | +5,0 % | 121 | 701.927.872 $ | +428.749.984 $ | +156,9 % | 106 |
| LA-Z-BOY INC | LZB | ▼ -163 | Neutral | 240.089.692 $ | -1.379.585.694 $ | -85,2 % | 96 | 1.619.675.386 $ | +316.635.583 $ | +24,3 % | 270 | 1.303.039.803 $ | -248.408.993 $ | -16,0 % | 261 | 1.551.448.796 $ | +150.784.138 $ | +10,8 % | 259 |
| Pelagos Insurance Capital Ltd | PLGO | ▼ -97 | Sehr stark | 245.854.414 $ | -1.372.666.937 $ | -84,8 % | 57 | 1.618.521.351 $ | +303.282.461 $ | +23,1 % | 187 | 1.315.238.890 $ | -204.591.291 $ | -13,5 % | 162 | 1.519.830.181 $ | +50.339.696 $ | +3,4 % | 154 |
| Voyager Technologies, Inc./TX | VOYG | ▼ -91 | Sehr schwach | 217.414.411 $ | -1.400.607.169 $ | -86,6 % | 94 | 1.618.021.580 $ | +681.003.607 $ | +72,7 % | 246 | 937.017.973 $ | +125.754.832 $ | +15,5 % | 218 | 811.263.141 $ | +166.444.035 $ | +25,8 % | 185 |
| HONDA MOTOR CO LTD | HMC | ▼ -179 | Stark | 419.987.494 $ | -1.062.145.705 $ | -71,7 % | 208 | 1.482.133.199 $ | +121.931.684 $ | +9,0 % | 388 | 1.360.201.515 $ | -257.143.873 $ | -15,9 % | 370 | 1.617.345.388 $ | -129.655.333 $ | -7,4 % | 387 |
| FIRST BUSEY CORP /NV/ | BUSE | ▼ -117 | Stark | 356.101.461 $ | -1.258.165.000 $ | -77,9 % | 113 | 1.614.266.461 $ | +251.567.277 $ | +18,5 % | 260 | 1.362.699.184 $ | +111.368.621 $ | +8,9 % | 248 | 1.251.330.563 $ | -28.044.938 $ | -2,2 % | 230 |
| HOPE BANCORP INC | HOPE | ▼ -142 | Stark | 213.908.593 $ | -1.400.161.885 $ | -86,7 % | 110 | 1.614.070.478 $ | +292.249.033 $ | +22,1 % | 263 | 1.321.821.445 $ | +2.108.400 $ | +0,2 % | 253 | 1.319.713.045 $ | +102.538.665 $ | +8,4 % | 252 |
| COLUMBIA SPORTSWEAR CO | COLM | ▼ -144 | Neutral | 299.419.922 $ | -1.308.375.132 $ | -81,4 % | 135 | 1.607.795.054 $ | +198.904.080 $ | +14,1 % | 329 | 1.408.890.974 $ | -98.895.518 $ | -6,6 % | 307 | 1.507.786.492 $ | -18.906.267 $ | -1,2 % | 279 |
| CARTERS INC | CRI | ▼ -139 | Neutral | 184.413.925 $ | -1.420.544.487 $ | -88,5 % | 113 | 1.604.958.412 $ | +170.966.444 $ | +11,9 % | 292 | 1.433.991.968 $ | +101.079.941 $ | +7,6 % | 277 | 1.332.912.027 $ | +197.215.106 $ | +17,4 % | 252 |
| FIRST COMMONWEALTH FINANCIAL CORP /PA/ | FCF | ▼ -130 | Stark | 262.760.468 $ | -1.337.988.305 $ | -83,6 % | 116 | 1.600.748.773 $ | +233.456.172 $ | +17,1 % | 264 | 1.367.292.601 $ | +28.518.878 $ | +2,1 % | 259 | 1.338.773.723 $ | -9.949.804 $ | -0,7 % | 246 |
| Sinda Ltd. | SIND | ▼ -24 | Neutral | 29.673.299 $ | -1.569.655.885 $ | -98,1 % | 3 | 1.599.329.184 $ | +1.599.329.184 $ | 27 | |||||||||
| STAAR SURGICAL CO | STAA | ▼ -134 | Schwach | 101.596.041 $ | -1.495.664.895 $ | -93,6 % | 72 | 1.597.260.936 $ | +574.122.445 $ | +56,1 % | 202 | 1.023.138.491 $ | -220.214.620 $ | -17,7 % | 189 | 1.243.353.111 $ | -137.699.635 $ | -10,0 % | 206 |
| ZTO Express (Cayman) Inc. | ZTO | ▼ -88 | Neutral | 493.833.345 $ | -934.550.022 $ | -65,4 % | 76 | 1.428.383.367 $ | -168.062.010 $ | -10,5 % | 196 | 1.596.445.377 $ | +242.963.874 $ | +18,0 % | 182 | 1.353.481.503 $ | -136.670.986 $ | -9,2 % | 164 |
| Anywhere Real Estate Inc. | HOUS | ▼ -192 | 4.410 $ | -1.591.038.962 $ | -100,0 % | 1 | 1.591.043.372 $ | +415.605.205 $ | +35,4 % | 193 | |||||||||
| NovoCure Ltd | NVCR | ▼ -147 | Schwach | 144.216.767 $ | -1.444.498.772 $ | -90,9 % | 93 | 1.588.715.539 $ | +493.990.795 $ | +45,1 % | 221 | 1.094.724.744 $ | -160.513.686 $ | -12,8 % | 226 | 1.255.238.430 $ | -512.260.507 $ | -29,0 % | 240 |
| PARADIGM ASSET MANAGEMENT CO LLC | ▼ -14 | 128.619.096 $ | -1.456.470.854 $ | -91,9 % | 12 | 1.585.089.950 $ | +172.879.000 $ | +12,2 % | 23 | 1.412.210.950 $ | +109.292.130 $ | +8,4 % | 24 | 1.302.918.820 $ | +65.354.919 $ | +5,3 % | 26 | ||
| LEGALZOOM.COM, INC. | LZ | ▼ -141 | Neutral | 184.425.966 $ | -818.524.936 $ | -81,6 % | 94 | 1.002.950.902 $ | +65.733.808 $ | +7,0 % | 244 | 937.217.094 $ | -646.766.242 $ | -40,8 % | 240 | 1.583.983.336 $ | -106.126.862 $ | -6,3 % | 235 |
| TEEKAY TANKERS LTD. | TNK | ▼ -132 | Neutral | 369.059.360 $ | -963.528.504 $ | -72,3 % | 92 | 1.332.587.864 $ | -250.689.548 $ | -15,8 % | 244 | 1.583.277.412 $ | +498.605.887 $ | +46,0 % | 242 | 1.084.671.525 $ | +66.743.816 $ | +6,6 % | 224 |
| Sally Beauty Holdings, Inc. | SBH | ▼ -146 | Neutral | 456.340.421 $ | -1.126.650.901 $ | -71,2 % | 107 | 1.582.991.322 $ | +149.948.307 $ | +10,5 % | 251 | 1.433.043.015 $ | -61.928.792 $ | -4,1 % | 265 | 1.494.971.807 $ | -431.996.838 $ | -22,4 % | 253 |
| SHINHAN FINANCIAL GROUP CO LTD | SHG | ▼ -129 | Stark | 303.155.339 $ | -1.278.330.929 $ | -80,8 % | 141 | 1.581.486.268 $ | +200.937.515 $ | +14,6 % | 302 | 1.380.548.753 $ | +142.181.158 $ | +11,5 % | 287 | 1.238.367.595 $ | +178.098.157 $ | +16,8 % | 270 |
| LATAM AIRLINES GROUP S.A. | LTM | ▼ -74 | Neutral | 298.329.315 $ | -1.161.438.587 $ | -79,6 % | 55 | 1.459.767.902 $ | -92.489.311 $ | -6,0 % | 165 | 1.552.257.213 $ | -28.621.426 $ | -1,8 % | 163 | 1.580.878.639 $ | -4.207.994 $ | -0,3 % | 129 |
| SELECT MEDICAL HOLDINGS CORP | SEM | ▼ -268 | 17.501 $ | -1.470.504.658 $ | -100,0 % | 1 | 1.470.522.159 $ | -107.685.968 $ | -6,8 % | 241 | 1.578.208.127 $ | +87.105.012 $ | +5,8 % | 276 | 1.491.103.115 $ | +207.107.181 $ | +16,1 % | 269 | |
| SK TELECOM CO LTD | SKM | ▼ -53 | Neutral | 420.056.474 $ | -1.157.451.822 $ | -73,4 % | 134 | 1.577.508.296 $ | +517.228.828 $ | +48,8 % | 308 | 1.060.279.468 $ | +509.841.610 $ | +92,6 % | 249 | 550.437.858 $ | -30.563.757 $ | -5,3 % | 187 |
| LEGGETT & PLATT INC | LEG | ▼ -347 | 264.017 $ | -1.575.839.885 $ | -100,0 % | 3 | 1.576.103.902 $ | +427.028.681 $ | +37,2 % | 351 | 1.149.075.221 $ | -78.755.428 $ | -6,4 % | 359 | 1.227.830.649 $ | +253.986.430 $ | +26,1 % | 350 | |
| Arteris, Inc. | AIP | ▼ -76 | Neutral | 74.134.269 $ | -1.501.661.194 $ | -95,3 % | 66 | 1.575.795.463 $ | +1.109.001.675 $ | +237,6 % | 211 | 466.793.788 $ | +56.354.692 $ | +13,7 % | 154 | 410.439.096 $ | +174.946.104 $ | +74,3 % | 142 |
| UroGen Pharma Ltd. | URGN | ▼ -104 | Schwach | 159.905.781 $ | -1.412.702.000 $ | -89,8 % | 66 | 1.572.607.781 $ | +731.122.002 $ | +86,9 % | 190 | 841.485.779 $ | -221.141.523 $ | -20,8 % | 174 | 1.062.627.302 $ | +129.824.411 $ | +13,9 % | 170 |
| FIRST TR EXCHANGE-TRADED ALP | → 0 | 526.196.478 $ | +68.920.360 $ | +15,1 % | 139 | 1.571.408.201 $ | +502.889.188 $ | +47,1 % | 273 | 1.141.537.185 $ | +195.779.508 $ | +20,7 % | 243 | 1.037.007.613 $ | +105.433.617 $ | +11,3 % | 228 | ||
| Bullish | BLSH | ▼ -73 | Neutral | 216.498.278 $ | -837.179.035 $ | -79,5 % | 88 | 1.053.677.313 $ | -446.921.599 $ | -29,8 % | 176 | 1.500.598.912 $ | -68.558.012 $ | -4,4 % | 205 | 1.569.156.924 $ | -741.083.526 $ | -32,1 % | 161 |
| PAPA JOHNS INTERNATIONAL INC | PZZA | ▼ -186 | Neutral | 61.630.051 $ | -1.478.048.139 $ | -96,0 % | 87 | 1.539.678.190 $ | +363.560.778 $ | +30,9 % | 267 | 1.176.117.412 $ | -391.614.355 $ | -25,0 % | 258 | 1.567.731.767 $ | -325.399.071 $ | -17,2 % | 273 |
| NELNET INC | NNI | ▼ -140 | Neutral | 557.640.359 $ | -1.005.328.416 $ | -64,3 % | 81 | 1.562.968.775 $ | +68.298.912 $ | +4,6 % | 214 | 1.494.669.863 $ | -41.825.364 $ | -2,7 % | 220 | 1.536.495.227 $ | +32.769.543 $ | +2,2 % | 221 |
| TENNANT CO | TNC | ▼ -157 | Neutral | 151.318.783 $ | -1.407.563.211 $ | -90,3 % | 95 | 1.558.881.994 $ | +418.789.028 $ | +36,7 % | 239 | 1.140.092.966 $ | -122.814.428 $ | -9,7 % | 218 | 1.262.907.394 $ | -158.694.416 $ | -11,2 % | 252 |
| OCEANFIRST FINANCIAL CORP | OCFC | ▼ -102 | Stark | 187.750.416 $ | -1.370.149.623 $ | -87,9 % | 84 | 1.557.900.039 $ | +660.143.881 $ | +73,5 % | 229 | 897.756.158 $ | +79.551.571 $ | +9,7 % | 205 | 818.204.587 $ | +45.554.689 $ | +5,9 % | 186 |
| Vital Farms, Inc. | VITL | ▼ -220 | Neutral | 42.151.613 $ | -429.391.951 $ | -91,1 % | 83 | 471.543.564 $ | -240.721.144 $ | -33,8 % | 230 | 712.264.708 $ | -844.848.951 $ | -54,3 % | 275 | 1.557.113.659 $ | -357.143.158 $ | -18,7 % | 303 |
| Adient plc | ADNT | ▼ -174 | Neutral | 249.605.481 $ | -1.137.053.406 $ | -82,0 % | 124 | 1.386.658.887 $ | -164.863.166 $ | -10,6 % | 315 | 1.551.522.053 $ | +21.830.950 $ | +1,4 % | 294 | 1.529.691.103 $ | -472.294.185 $ | -23,6 % | 298 |
| HARMONIC INC. | HLIT | ▼ -164 | Neutral | 135.880.424 $ | -1.415.213.870 $ | -91,2 % | 98 | 1.551.094.294 $ | +723.024.727 $ | +87,3 % | 261 | 828.069.567 $ | -145.246.845 $ | -14,9 % | 249 | 973.316.412 $ | -39.734.032 $ | -3,9 % | 262 |
| AMERICAN SUPERCONDUCTOR CORP /DE/ | AMSC | ▼ -137 | Neutral | 144.182.839 $ | -1.403.848.415 $ | -90,7 % | 106 | 1.548.031.254 $ | +379.877.009 $ | +32,5 % | 280 | 1.168.154.245 $ | +158.880.051 $ | +15,7 % | 250 | 1.009.274.194 $ | -1.045.629.116 $ | -50,9 % | 243 |
| Veris Residential, Inc. | VRE | ▼ -217 | 366.855 $ | -1.545.110.487 $ | -100,0 % | 2 | 1.545.477.342 $ | +296.234.361 $ | +23,7 % | 239 | 1.249.242.981 $ | -56.519.692 $ | -4,3 % | 219 | |||||
| TETRA TECHNOLOGIES INC | TTI | ▼ -154 | Neutral | 88.757.066 $ | -1.452.060.035 $ | -94,2 % | 79 | 1.540.817.101 $ | +553.794.847 $ | +56,1 % | 247 | 987.022.254 $ | -148.781.560 $ | -13,1 % | 240 | 1.135.803.814 $ | +514.807.960 $ | +82,9 % | 233 |
| SONIDA SENIOR LIVING, INC. | SNDA | ▲ +18 | Neutral | 68.427.506 $ | -1.471.334.189 $ | -95,6 % | 86 | 1.539.761.695 $ | +711.286.769 $ | +85,9 % | 230 | 828.474.926 $ | +374.612.824 $ | +82,5 % | 228 | 453.862.102 $ | +68.384.854 $ | +17,7 % | 68 |
| Arlo Technologies, Inc. | ARLO | ▼ -158 | Neutral | 213.100.739 $ | -1.270.683.823 $ | -85,6 % | 102 | 1.483.784.562 $ | -53.996.157 $ | -3,5 % | 264 | 1.537.780.719 $ | +67.587.813 $ | +4,6 % | 277 | 1.470.192.906 $ | -305.220.382 $ | -17,2 % | 260 |
| ICF International, Inc. | ICFI | ▼ -149 | Neutral | 321.061.809 $ | -1.002.313.253 $ | -75,7 % | 79 | 1.323.375.062 $ | +207.446.364 $ | +18,6 % | 234 | 1.115.928.698 $ | -421.595.815 $ | -27,4 % | 249 | 1.537.524.513 $ | -118.307.601 $ | -7,1 % | 228 |
| Stock Yards Bancorp, Inc. | SYBT | ▼ -135 | Stark | 226.452.463 $ | -1.308.498.586 $ | -85,2 % | 99 | 1.534.951.049 $ | +311.008.184 $ | +25,4 % | 246 | 1.223.942.865 $ | +31.811.286 $ | +2,7 % | 237 | 1.192.131.579 $ | -108.722.490 $ | -8,4 % | 234 |
| GORMAN RUPP CO | GRC | ▼ -89 | Neutral | 337.158.779 $ | -1.195.138.305 $ | -78,0 % | 104 | 1.532.297.084 $ | +517.714.339 $ | +51,0 % | 251 | 1.014.582.745 $ | +237.616.349 $ | +30,6 % | 221 | 776.966.396 $ | +35.298.052 $ | +4,8 % | 193 |
| Northwest Bancshares, Inc. | NWBI | ▼ -160 | Stark | 287.544.349 $ | -1.244.286.842 $ | -81,2 % | 141 | 1.531.831.191 $ | +278.112.135 $ | +22,2 % | 316 | 1.253.719.056 $ | +97.663.689 $ | +8,4 % | 311 | 1.156.055.367 $ | -48.879.038 $ | -4,1 % | 301 |
| NEXTERA ENERGY CAP HLDGS INC | → 0 | 613.500.353 $ | +612.925.153 $ | +106.558,6 % | 17 | 1.034.374.193 $ | +1.034.229.354 $ | +714.054,5 % | 58 | 1.073.755.070 $ | +1.068.831.428 $ | +21.708,1 % | 58 | 1.526.294.697 $ | +1.526.049.914 $ | +623.429,7 % | 59 | ||
| SELLAS Life Sciences Group, Inc. | SLS | ▼ -33 | Schwach | 141.128.179 $ | -1.384.023.519 $ | -90,7 % | 85 | 1.525.151.698 $ | +1.232.219.763 $ | +420,7 % | 208 | 292.931.935 $ | +114.872.721 $ | +64,5 % | 164 | 178.059.214 $ | +115.174.724 $ | +183,2 % | 118 |
| Porch Group, Inc. | PRCH | ▼ -138 | Neutral | 245.539.315 $ | -1.279.548.300 $ | -83,9 % | 72 | 1.525.087.615 $ | +759.236.416 $ | +99,1 % | 208 | 765.851.199 $ | -121.029.557 $ | -13,6 % | 202 | 886.880.756 $ | -660.205.015 $ | -42,7 % | 210 |
| COASTAL FINANCIAL CORP | CCB | ▼ -151 | Stark | 73.860.618 $ | -920.213.115 $ | -92,6 % | 57 | 994.073.733 $ | -6.166.566 $ | -0,6 % | 194 | 1.000.240.299 $ | -523.779.218 $ | -34,4 % | 182 | 1.524.019.517 $ | +206.595.432 $ | +15,7 % | 208 |
| MONARCH CASINO & RESORT INC | MCRI | ▼ -122 | Neutral | 206.693.691 $ | -1.316.286.511 $ | -86,4 % | 102 | 1.522.980.202 $ | +459.547.208 $ | +43,2 % | 262 | 1.063.432.994 $ | -34.453.860 $ | -3,1 % | 241 | 1.097.886.854 $ | -189.649.576 $ | -14,7 % | 224 |
| Ambiq Micro, Inc. | AMBQ | ▼ -17 | Neutral | 90.848.079 $ | -1.429.743.261 $ | -94,0 % | 57 | 1.520.591.340 $ | +1.240.147.285 $ | +442,2 % | 184 | 280.444.055 $ | +146.383.220 $ | +109,2 % | 96 | 134.060.835 $ | -1.444.023 $ | -1,1 % | 74 |
| CareDx, Inc. | CDNA | ▼ -92 | Neutral | 445.056.438 $ | -1.073.053.656 $ | -70,7 % | 107 | 1.518.110.094 $ | +608.399.116 $ | +66,9 % | 228 | 909.710.978 $ | -71.891.024 $ | -7,3 % | 191 | 981.602.002 $ | +200.420.816 $ | +25,7 % | 199 |
| EyePoint, Inc. | EYPT | ▼ -116 | Neutral | 33.589.869 $ | -1.336.808.572 $ | -97,5 % | 51 | 1.370.398.441 $ | +200.474.391 $ | +17,1 % | 193 | 1.169.924.050 $ | -347.176.204 $ | -22,9 % | 193 | 1.517.100.254 $ | +518.199.474 $ | +51,9 % | 167 |
| AMN HEALTHCARE SERVICES INC | AMN | ▼ -114 | Stark | 226.776.757 $ | -1.288.479.351 $ | -85,0 % | 124 | 1.515.256.108 $ | +715.905.888 $ | +89,6 % | 289 | 799.350.220 $ | +187.801.388 $ | +30,7 % | 251 | 611.548.832 $ | -153.844.598 $ | -20,1 % | 238 |
| eToro Group Ltd. | ETOR | ▼ -109 | Neutral | 242.123.586 $ | -1.271.825.987 $ | -84,0 % | 34 | 1.513.949.573 $ | +546.291.144 $ | +56,5 % | 160 | 967.658.429 $ | -13.844.108 $ | -1,4 % | 151 | 981.502.537 $ | +238.228.897 $ | +32,1 % | 143 |
| Dauch Corp | DCH | ▼ -165 | Neutral | 109.119.465 $ | -1.229.969.186 $ | -91,9 % | 107 | 1.339.088.651 $ | -174.769.007 $ | -11,5 % | 309 | 1.513.857.658 $ | +416.675.916 $ | +38,0 % | 300 | 1.097.181.742 $ | +147.720.046 $ | +15,6 % | 272 |
| 1ST SOURCE CORP | SRCE | ▼ -121 | Sehr stark | 242.364.559 $ | -1.269.638.617 $ | -84,0 % | 76 | 1.512.003.176 $ | +291.046.443 $ | +23,8 % | 204 | 1.220.956.733 $ | +117.383.259 $ | +10,6 % | 205 | 1.103.573.474 $ | +2.874.197 $ | +0,3 % | 197 |
| Oric Pharmaceuticals, Inc. | ORIC | ▼ -117 | Sehr schwach | 81.645.595 $ | -1.267.017.283 $ | -93,9 % | 47 | 1.348.662.878 $ | -160.416.719 $ | -10,6 % | 179 | 1.509.079.597 $ | +530.797.996 $ | +54,3 % | 180 | 978.281.601 $ | -310.843.173 $ | -24,1 % | 164 |
| Qfin Holdings, Inc. | QFIN | ▼ -157 | Neutral | 138.346.741 $ | -1.171.075.087 $ | -89,4 % | 65 | 1.309.421.828 $ | +297.740.192 $ | +29,4 % | 166 | 1.011.681.636 $ | -496.000.662 $ | -32,9 % | 183 | 1.507.682.298 $ | -1.081.512.450 $ | -41,8 % | 222 |
| Marqeta, Inc. | MQ | ▼ -185 | Neutral | 131.206.163 $ | -1.127.128.826 $ | -89,6 % | 72 | 1.258.334.989 $ | -15.295.211 $ | -1,2 % | 213 | 1.273.630.200 $ | -233.400.467 $ | -15,5 % | 256 | 1.507.030.667 $ | -181.667.018 $ | -10,8 % | 257 |
| ENI SPA | E | ▼ -101 | Neutral | 122.625.777 $ | -1.170.716.814 $ | -90,5 % | 185 | 1.293.342.591 $ | -212.300.993 $ | -14,1 % | 354 | 1.505.643.584 $ | +681.549.892 $ | +82,7 % | 342 | 824.093.692 $ | +58.032.508 $ | +7,6 % | 286 |
| MERCER GLOBAL ADVISORS INC /ADV | ▼ -10 | 5.741.003 $ | -1.499.011.996 $ | -99,6 % | 5 | 1.504.752.999 $ | +426.275.933 $ | +39,5 % | 23 | 1.078.477.066 $ | +60.577.752 $ | +6,0 % | 18 | 1.017.899.314 $ | -38.322.985 $ | -3,6 % | 15 | ||
| Astrana Health, Inc. | ASTH | ▼ -92 | Neutral | 178.726.891 $ | -1.325.842.142 $ | -88,1 % | 83 | 1.504.569.033 $ | +766.834.967 $ | +103,9 % | 213 | 737.734.066 $ | +17.982.054 $ | +2,5 % | 175 | 719.752.012 $ | -51.411.166 $ | -6,7 % | 175 |
| Kosmos Energy Ltd. | KOS | ▼ -133 | Neutral | 141.951.344 $ | -1.074.392.387 $ | -88,3 % | 88 | 1.216.343.731 $ | -284.148.366 $ | -18,9 % | 278 | 1.500.492.097 $ | +1.051.520.970 $ | +234,2 % | 273 | 448.971.127 $ | -424.249.077 $ | -48,6 % | 221 |
| WOLVERINE WORLD WIDE INC /DE/ | WWW | ▼ -151 | Neutral | 144.284.107 $ | -1.235.645.767 $ | -89,5 % | 99 | 1.379.929.874 $ | +26.269.797 $ | +1,9 % | 240 | 1.353.660.077 $ | -145.460.957 $ | -9,7 % | 252 | 1.499.121.034 $ | -1.035.916.115 $ | -40,9 % | 250 |
| Green Plains Inc. | GPRE | ▼ -152 | Neutral | 224.086.106 $ | -1.256.009.442 $ | -84,9 % | 77 | 1.480.095.548 $ | -15.455.513 $ | -1,0 % | 242 | 1.495.551.061 $ | +458.761.091 $ | +44,2 % | 221 | 1.036.789.970 $ | +267.089.810 $ | +34,7 % | 229 |
| Vir Biotechnology, Inc. | VIR | ▼ -117 | Neutral | 242.881.344 $ | -1.250.195.375 $ | -83,7 % | 102 | 1.493.076.719 $ | +235.208.626 $ | +18,7 % | 241 | 1.257.868.093 $ | +638.534.712 $ | +103,1 % | 256 | 619.333.381 $ | +80.445.629 $ | +14,9 % | 219 |
| GIBRALTAR INDUSTRIES, INC. | ROCK | ▼ -161 | Neutral | 131.696.444 $ | -1.256.783.117 $ | -90,5 % | 93 | 1.388.479.561 $ | +135.780.120 $ | +10,8 % | 244 | 1.252.699.441 $ | -240.149.034 $ | -16,1 % | 227 | 1.492.848.475 $ | -386.591.530 $ | -20,6 % | 254 |
| LINCOLN EDUCATIONAL SERVICES CORP | LINC | ▼ -100 | Neutral | 73.915.687 $ | -1.418.509.058 $ | -95,0 % | 52 | 1.492.424.745 $ | +353.007.352 $ | +31,0 % | 223 | 1.139.417.393 $ | +479.261.782 $ | +72,6 % | 191 | 660.155.611 $ | +35.167.128 $ | +5,6 % | 152 |
| WINNEBAGO INDUSTRIES INC | WGO | ▼ -178 | Stark | 219.868.956 $ | -1.058.379.292 $ | -82,8 % | 106 | 1.278.248.248 $ | +45.809.089 $ | +3,7 % | 274 | 1.232.439.159 $ | -256.609.956 $ | -17,2 % | 278 | 1.489.049.115 $ | +189.846.455 $ | +14,6 % | 284 |
| NATIONAL STEEL CO | SID | ▼ -57 | Neutral | 3.832.629 $ | -1.484.858.618 $ | -99,7 % | 26 | 1.488.691.247 $ | +1.443.171.923 $ | +3.170,5 % | 66 | 45.519.324 $ | -18.048.134 $ | -28,4 % | 85 | 63.567.458 $ | +11.233.637 $ | +21,5 % | 83 |
| SEABRIDGE GOLD INC | SA | ▼ -123 | Neutral | 150.094.673 $ | -1.136.943.302 $ | -88,3 % | 83 | 1.287.037.975 $ | -114.286.463 $ | -8,2 % | 183 | 1.401.324.438 $ | -86.661.547 $ | -5,8 % | 201 | 1.487.985.985 $ | +343.167.702 $ | +30,0 % | 206 |
| KESTRA MEDICAL TECHNOLOGIES, LTD. | KMTS | ▼ -76 | Neutral | 106.648.015 $ | -1.377.416.585 $ | -92,8 % | 30 | 1.484.064.600 $ | +312.198.968 $ | +26,6 % | 107 | 1.171.865.632 $ | -316.055.832 $ | -21,2 % | 102 | 1.487.921.464 $ | +338.492.829 $ | +29,4 % | 106 |
| Infleqtion, Inc. | INFQ | ▲ +24 | Schwach | 223.764.208 $ | -1.258.489.558 $ | -84,9 % | 117 | 1.482.253.766 $ | +822.460.652 $ | +124,7 % | 283 | 659.793.114 $ | +424.418.276 $ | +180,3 % | 119 | 235.374.838 $ | -128.018.159 $ | -35,2 % | 93 |
| GERDAU S.A. | GGB | ▼ -104 | Neutral | 388.322.205 $ | -1.093.060.296 $ | -73,8 % | 78 | 1.481.382.501 $ | +375.560.170 $ | +34,0 % | 217 | 1.105.822.331 $ | -63.845.382 $ | -5,5 % | 194 | 1.169.667.713 $ | +152.421.371 $ | +15,0 % | 182 |
| SEGALL BRYANT & HAMILL, LLC | ▼ -61 | 614.267.414 $ | -864.898.419 $ | -58,5 % | 126 | 1.479.165.833 $ | +354.547.622 $ | +31,5 % | 259 | 1.124.618.211 $ | +365.573.477 $ | +48,2 % | 226 | 759.044.734 $ | +205.808.338 $ | +37,2 % | 187 | ||
| MoonLake Immunotherapeutics | MLTX | ▼ -92 | Neutral | 17.503.433 $ | -1.456.776.731 $ | -98,8 % | 41 | 1.474.280.164 $ | +253.962.761 $ | +20,8 % | 174 | 1.220.317.403 $ | +426.114.959 $ | +53,7 % | 148 | 794.202.444 $ | +475.827.692 $ | +149,5 % | 133 |
| ENDEAVOUR SILVER CORP | EXK | ▼ -145 | Neutral | 137.479.542 $ | -1.086.999.301 $ | -88,8 % | 72 | 1.224.478.843 $ | -249.760.569 $ | -16,9 % | 223 | 1.474.239.412 $ | +80.815.372 $ | +5,8 % | 215 | 1.393.424.040 $ | +390.098.415 $ | +38,9 % | 217 |
| Pacira BioSciences, Inc. | PCRX | ▼ -165 | Stark | 330.105.757 $ | -1.063.133.204 $ | -76,3 % | 109 | 1.393.238.961 $ | +148.909.740 $ | +12,0 % | 266 | 1.244.329.221 $ | -227.543.272 $ | -15,5 % | 253 | 1.471.872.493 $ | -36.780.539 $ | -2,4 % | 274 |
| DYNEX CAPITAL INC | DX | ▼ -148 | Stark | 156.513.161 $ | -1.314.906.888 $ | -89,4 % | 113 | 1.471.420.049 $ | +322.695.640 $ | +28,1 % | 291 | 1.148.724.409 $ | +158.777.312 $ | +16,0 % | 271 | 989.947.097 $ | +223.165.964 $ | +29,1 % | 261 |
| LINDBLAD EXPEDITIONS HOLDINGS, INC. | LIND | ▼ -108 | Neutral | 273.671.424 $ | -1.197.044.872 $ | -81,4 % | 81 | 1.470.716.296 $ | +655.240.676 $ | +80,4 % | 224 | 815.475.620 $ | +258.674.883 $ | +46,5 % | 198 | 556.800.737 $ | +58.055.398 $ | +11,6 % | 189 |
| USA Compression Partners, LP | USAC | ▼ -45 | 574.654.726 $ | -881.587.163 $ | -60,5 % | 61 | 1.456.241.889 $ | -14.145.519 $ | -1,0 % | 133 | 1.470.387.408 $ | +258.170.817 $ | +21,3 % | 118 | 1.212.216.591 $ | -61.585.319 $ | -4,8 % | 106 | |
| Global Net Lease, Inc. | GNL | ▼ -170 | Neutral | 205.389.450 $ | -1.264.772.542 $ | -86,0 % | 175 | 1.470.161.992 $ | +45.616.547 $ | +3,2 % | 349 | 1.424.545.445 $ | +109.116.911 $ | +8,3 % | 359 | 1.315.428.534 $ | +55.257.187 $ | +4,4 % | 345 |
| Distribution Solutions Group, Inc. | DSGR | ▼ -56 | Neutral | 1.304.416.818 $ | -162.508.802 $ | -11,1 % | 45 | 1.466.925.620 $ | +215.310.223 $ | +17,2 % | 114 | 1.251.615.397 $ | +71.637.364 $ | +6,1 % | 114 | 1.179.978.033 $ | -106.450.231 $ | -8,3 % | 101 |
| Elme Communities | ELME | ▼ -208 | 11.867.370 $ | -87.349.736 $ | -88,0 % | 52 | 99.217.106 $ | -43.520.085 $ | -30,5 % | 157 | 142.737.191 $ | -1.322.072.585 $ | -90,3 % | 190 | 1.464.809.776 $ | +83.747.373 $ | +6,1 % | 260 | |
| FIDELITY MERRIMACK STR TR | → 0 | 472.302.149 $ | +433.652.219 $ | +1.122,0 % | 136 | 1.460.196.333 $ | +1.458.490.383 $ | +85.494,3 % | 234 | 972.366.455 $ | +951.436.480 $ | +4.545,8 % | 221 | 918.409.184 $ | +918.377.665 $ | +2.913.727,2 % | 220 | ||
| ENERGIZER HOLDINGS, INC. | ENR | ▼ -156 | Stark | 205.014.694 $ | -1.254.751.171 $ | -86,0 % | 127 | 1.459.765.865 $ | +361.253.657 $ | +32,9 % | 289 | 1.098.512.208 $ | -240.410.053 $ | -18,0 % | 282 | 1.338.922.261 $ | -248.190.541 $ | -15,6 % | 283 |
| KONINKLIJKE PHILIPS NV | PHG | ▼ -173 | Stark | 416.941.063 $ | -1.041.942.783 $ | -71,4 % | 162 | 1.458.883.846 $ | +38.321.687 $ | +2,7 % | 368 | 1.420.562.159 $ | +92.536.542 $ | +7,0 % | 347 | 1.328.025.617 $ | -72.356.321 $ | -5,2 % | 335 |
| Avalyn Pharma Inc. | AVLN | ▼ -70 | Neutral | 42.028.619 $ | -1.415.848.738 $ | -97,1 % | 22 | 1.457.877.357 $ | +1.457.877.357 $ | 92 | |||||||||
| Aeva Technologies, Inc. | AEVA | ▼ -87 | Neutral | 119.434.351 $ | -1.335.284.093 $ | -91,8 % | 64 | 1.454.718.444 $ | +854.894.583 $ | +142,5 % | 197 | 599.823.861 $ | -27.407.517 $ | -4,4 % | 154 | 627.231.378 $ | -26.121.438 $ | -4,0 % | 151 |
| C3.ai, Inc. | AI | ▼ -209 | Neutral | 94.018.839 $ | -961.951.539 $ | -91,1 % | 138 | 1.055.970.378 $ | +177.945.491 $ | +20,3 % | 326 | 878.024.887 $ | -575.368.871 $ | -39,6 % | 324 | 1.453.393.758 $ | -387.998.527 $ | -21,1 % | 347 |
| Inter & Co, Inc. | INTR | ▼ -75 | Neutral | 34.316.638 $ | -921.257.151 $ | -96,4 % | 48 | 955.573.789 $ | -494.669.053 $ | -34,1 % | 137 | 1.450.242.842 $ | +3.639.685 $ | +0,3 % | 131 | 1.446.603.157 $ | -19.328.907 $ | -1,3 % | 123 |
| JOYY Inc. | JOYY | ▼ -133 | Stark | 173.826.873 $ | -1.202.849.209 $ | -87,4 % | 65 | 1.376.676.082 $ | +125.802.396 $ | +10,1 % | 194 | 1.250.873.686 $ | -198.388.519 $ | -13,7 % | 202 | 1.449.262.205 $ | +157.835.186 $ | +12,2 % | 198 |
| FS KKR Capital Corp | FSK | ▼ -289 | Stark | 313.145.428 $ | -884.917.196 $ | -73,9 % | 215 | 1.198.062.624 $ | +62.983.096 $ | +5,5 % | 454 | 1.135.079.528 $ | -312.982.551 $ | -21,6 % | 488 | 1.448.062.079 $ | +110.180.628 $ | +8,2 % | 504 |
| Ecovyst Inc. | ECVT | ▼ -85 | Neutral | 160.198.804 $ | -1.205.052.686 $ | -88,3 % | 77 | 1.365.251.490 $ | -81.843.960 $ | -5,7 % | 209 | 1.447.095.450 $ | +314.525.316 $ | +27,8 % | 204 | 1.132.570.134 $ | +101.344.217 $ | +9,8 % | 162 |
| EDGEWELL PERSONAL CARE Co | EPC | ▼ -116 | Neutral | 178.290.021 $ | -1.262.101.554 $ | -87,6 % | 107 | 1.440.391.575 $ | +328.053.317 $ | +29,5 % | 225 | 1.112.338.258 $ | +291.822.098 $ | +35,6 % | 224 | 820.516.160 $ | -119.713.684 $ | -12,7 % | 223 |
| BELITE BIO, INC | BLTE | ▼ -51 | Schwach | 21.288.907 $ | -1.416.392.572 $ | -98,5 % | 17 | 1.437.681.479 $ | +19.494.634 $ | +1,4 % | 79 | 1.418.186.845 $ | +268.151.933 $ | +23,3 % | 74 | 1.150.034.912 $ | +979.962.461 $ | +576,2 % | 68 |
| Beta Bionics, Inc. | BBNX | ▼ -112 | Neutral | 36.389.886 $ | -716.201.828 $ | -95,2 % | 46 | 752.591.714 $ | +258.463.884 $ | +52,3 % | 137 | 494.127.830 $ | -942.313.234 $ | -65,6 % | 130 | 1.436.441.064 $ | +471.522.629 $ | +48,9 % | 158 |
| Ramaco Resources, Inc. | METC | ▼ -163 | Neutral | 134.381.540 $ | -937.456.847 $ | -87,5 % | 83 | 1.071.838.387 $ | -148.509.157 $ | -12,2 % | 236 | 1.220.347.544 $ | -204.865.564 $ | -14,4 % | 241 | 1.425.213.108 $ | -280.380.509 $ | -16,4 % | 246 |
| Revolve Group, Inc. | RVLV | ▼ -141 | Neutral | 147.199.969 $ | -890.975.926 $ | -85,8 % | 70 | 1.038.175.895 $ | -28.941.301 $ | -2,7 % | 211 | 1.067.117.196 $ | -356.790.719 $ | -25,1 % | 206 | 1.423.907.915 $ | +402.195.692 $ | +39,4 % | 211 |
| Sunshine Silver Mining & Refining Co | SSMR | ▼ -35 | Neutral | 67.087.299 $ | -1.353.868.389 $ | -95,3 % | 14 | 1.420.955.688 $ | +1.420.955.688 $ | 49 | |||||||||
| KalVista Pharmaceuticals, Inc. | KALV | ▼ -160 | 189 $ | -1.416.412.996 $ | -100,0 % | 1 | 1.416.413.185 $ | +339.469.017 $ | +31,5 % | 185 | 1.076.944.168 $ | +345.189.903 $ | +47,2 % | 161 | |||||
| ORIX CORP | IX | ▼ -71 | Neutral | 197.112.471 $ | -1.216.308.809 $ | -86,1 % | 170 | 1.413.421.280 $ | +396.971.002 $ | +39,1 % | 322 | 1.016.450.278 $ | +235.469.418 $ | +30,2 % | 285 | 780.980.860 $ | +117.301.547 $ | +17,7 % | 241 |
| Rackspace Technology, Inc. | RXT | ▼ -45 | Neutral | 35.124.495 $ | -1.371.007.546 $ | -97,5 % | 57 | 1.406.132.041 $ | +1.230.036.038 $ | +698,5 % | 190 | 176.096.003 $ | +16.688.432 $ | +10,5 % | 145 | 159.407.571 $ | -79.603.487 $ | -33,3 % | 102 |
| TAKE-TWO INTERACTIVE SOFTWAR | → 0 | 427.545.449 $ | +427.419.983 $ | +340.666,0 % | 5 | 1.403.008.642 $ | +1.401.118.642 $ | +74.133,3 % | 11 | 310.829.520 $ | +310.829.496 $ | +1.295.122.900,0 % | 8 | 262.307.303 $ | +250.683.803 $ | +2.156,7 % | 6 | ||
| American Assets Trust, Inc. | AAT | ▼ -121 | Stark | 347.078.452 $ | -1.055.180.777 $ | -75,2 % | 109 | 1.402.259.229 $ | +337.457.985 $ | +31,7 % | 244 | 1.064.801.244 $ | -25.649.393 $ | -2,4 % | 234 | 1.090.450.637 $ | -77.503.269 $ | -6,6 % | 230 |
| ASTEC INDUSTRIES INC | ASTE | ▼ -138 | Neutral | 131.350.104 $ | -1.269.013.075 $ | -90,6 % | 82 | 1.400.363.179 $ | +206.664.659 $ | +17,3 % | 246 | 1.193.698.520 $ | +219.430.962 $ | +22,5 % | 262 | 974.267.558 $ | -123.861.618 $ | -11,3 % | 220 |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | ▼ -161 | Stark | 125.968.326 $ | -1.273.375.898 $ | -91,0 % | 142 | 1.399.344.224 $ | +335.269.585 $ | +31,5 % | 338 | 1.064.074.639 $ | +98.275.181 $ | +10,2 % | 309 | 965.799.458 $ | -78.485.713 $ | -7,5 % | 303 |
| Valeo Financial Advisors, LLC | ▼ -3 | 1.389.105.753 $ | -6.238.986 $ | -0,4 % | 1 | 1.395.344.739 $ | +137.032.506 $ | +10,9 % | 3 | 1.258.312.233 $ | +1.258.312.233 $ | 4 | |||||||
| G III APPAREL GROUP LTD /DE/ | GIII | ▼ -164 | Neutral | 206.839.023 $ | -1.187.835.494 $ | -85,2 % | 84 | 1.394.674.517 $ | +316.559.255 $ | +29,4 % | 245 | 1.078.115.262 $ | -101.672.264 $ | -8,6 % | 235 | 1.179.787.526 $ | +100.361.179 $ | +9,3 % | 248 |
| PREFORMED LINE PRODUCTS CO | PLPC | ▼ -57 | Neutral | 307.884.356 $ | -1.086.616.989 $ | -77,9 % | 89 | 1.394.501.345 $ | +516.832.954 $ | +58,9 % | 205 | 877.668.391 $ | +230.322.949 $ | +35,6 % | 184 | 647.345.442 $ | +60.187.021 $ | +10,3 % | 146 |
| BIOLIFE SOLUTIONS INC | BLFS | ▼ -100 | 256.012.060 $ | -1.137.661.762 $ | -81,6 % | 91 | 1.393.673.822 $ | +444.642.967 $ | +46,9 % | 216 | 949.030.855 $ | -238.058.767 $ | -20,1 % | 189 | 1.187.089.622 $ | -40.651.253 $ | -3,3 % | 191 | |
| COMPASS Pathways plc | CMPS | ▼ -71 | Schwach | 91.638.656 $ | -1.301.417.920 $ | -93,4 % | 100 | 1.393.056.576 $ | +838.594.759 $ | +151,2 % | 230 | 554.461.817 $ | +148.973.110 $ | +36,7 % | 201 | 405.488.707 $ | +62.444.766 $ | +18,2 % | 171 |
| PagerDuty, Inc. | PD | ▼ -138 | Stark | 260.391.999 $ | -830.365.064 $ | -76,1 % | 109 | 1.090.757.063 $ | +269.915.578 $ | +32,9 % | 272 | 820.841.485 $ | -571.950.916 $ | -41,1 % | 264 | 1.392.792.401 $ | -466.333.179 $ | -25,1 % | 247 |
| Inhibrx Biosciences, Inc. | INBX | ▼ -90 | Sehr schwach | 171.977.658 $ | -1.219.682.349 $ | -87,6 % | 50 | 1.391.660.007 $ | +513.239.902 $ | +58,4 % | 165 | 878.420.105 $ | -229.845.469 $ | -20,7 % | 137 | 1.108.265.574 $ | +753.631.133 $ | +212,5 % | 140 |
| Main Street Capital CORP | MAIN | ▼ -225 | Neutral | 375.123.770 $ | -909.686.309 $ | -70,8 % | 205 | 1.284.810.079 $ | -9.410.230 $ | -0,7 % | 407 | 1.294.220.309 $ | -94.431.471 $ | -6,8 % | 430 | 1.388.651.780 $ | +12.080.596 $ | +0,9 % | 430 |
| SITIME CORP | → 0 | 670.145.999 $ | +668.360.642 $ | +37.435,7 % | 14 | 1.388.270.834 $ | +1.385.192.984 $ | +45.005,2 % | 53 | ||||||||||
| Upstream Bio, Inc. | UPB | ▼ -97 | Neutral | 18.241.048 $ | -331.365.277 $ | -94,8 % | 37 | 349.606.325 $ | -55.970.412 $ | -13,8 % | 148 | 405.576.737 $ | -981.930.924 $ | -70,8 % | 144 | 1.387.507.661 $ | +543.794.012 $ | +64,5 % | 134 |
| GH Research PLC | GHRS | ▼ -35 | Neutral | 18.171.183 $ | -1.368.232.802 $ | -98,7 % | 19 | 1.386.403.985 $ | +722.260.878 $ | +108,8 % | 65 | 664.143.107 $ | +71.238.586 $ | +12,0 % | 55 | 592.904.521 $ | -26.038.913 $ | -4,2 % | 54 |
| Liberty Capital Corp/NV | GLIBA | ▼ -183 | Stark | 108.012.743 $ | -730.728.669 $ | -87,1 % | 85 | 838.741.412 $ | -544.373.204 $ | -39,4 % | 232 | 1.383.114.616 $ | +70.119.361 $ | +5,3 % | 279 | 1.312.995.255 $ | +410.879.450 $ | +45,5 % | 268 |
| Butterfly Network, Inc. | BFLY | ▼ -114 | Schwach | 150.160.441 $ | -1.231.816.667 $ | -89,1 % | 101 | 1.381.977.108 $ | +802.651.860 $ | +138,5 % | 252 | 579.325.248 $ | +107.469.031 $ | +22,8 % | 242 | 471.856.217 $ | +279.997.070 $ | +145,9 % | 215 |
| Savara Inc | SVRA | ▼ -105 | Neutral | 67.300.712 $ | -1.312.381.879 $ | -95,1 % | 44 | 1.379.682.591 $ | +221.396.508 $ | +19,1 % | 182 | 1.158.286.083 $ | -54.134.173 $ | -4,5 % | 186 | 1.212.420.256 $ | +630.715.225 $ | +108,4 % | 149 |
| RECURSION PHARMACEUTICALS, INC. | RXRX | ▼ -198 | Schwach | 109.519.604 $ | -1.246.701.898 $ | -91,9 % | 139 | 1.356.221.502 $ | +305.406.642 $ | +29,1 % | 350 | 1.050.814.860 $ | -328.565.474 $ | -23,8 % | 340 | 1.379.380.334 $ | -282.805.909 $ | -17,0 % | 337 |
| WORTHINGTON ENTERPRISES, INC. | WOR | ▼ -147 | Neutral | 319.068.128 $ | -1.059.297.837 $ | -76,9 % | 138 | 1.378.365.965 $ | +46.189.097 $ | +3,5 % | 292 | 1.332.176.868 $ | +48.583.332 $ | +3,8 % | 283 | 1.283.593.536 $ | -171.534.922 $ | -11,8 % | 285 |
| AFFIRM HLDGS INC | → 0 | 642.972.607 $ | +632.415.959 $ | +5.990,7 % | 12 | 1.373.660.325 $ | +1.138.144.311 $ | +483,3 % | 57 | 1.074.456.382 $ | +1.072.375.382 $ | +51.531,7 % | 57 | 1.378.219.131 $ | +1.233.077.671 $ | +849,6 % | 58 | ||
| N-able, Inc. | NABL | ▼ -155 | Neutral | 257.371.049 $ | -445.043.377 $ | -63,4 % | 55 | 702.414.426 $ | -171.251.348 $ | -19,6 % | 198 | 873.665.774 $ | -503.058.806 $ | -36,5 % | 214 | 1.376.724.580 $ | -56.747.545 $ | -4,0 % | 210 |
| WINMARK CORP | WINA | ▼ -144 | Neutral | 161.860.720 $ | -1.187.084.594 $ | -88,0 % | 81 | 1.348.945.314 $ | -26.423.707 $ | -1,9 % | 216 | 1.375.369.021 $ | +155.837.287 $ | +12,8 % | 230 | 1.219.531.734 $ | -262.208.791 $ | -17,7 % | 225 |
| Coursera, Inc. | COUR | ▼ -153 | Stark | 103.895.765 $ | -1.266.944.581 $ | -92,4 % | 86 | 1.370.840.346 $ | +400.238.706 $ | +41,2 % | 255 | 970.601.640 $ | -149.524.761 $ | -13,3 % | 241 | 1.120.126.401 $ | -426.300.389 $ | -27,6 % | 239 |
| Aurinia Pharmaceuticals Inc. | AUPH | ▼ -161 | Stark | 114.440.055 $ | -1.254.253.558 $ | -91,6 % | 100 | 1.368.693.613 $ | +262.716.193 $ | +23,8 % | 285 | 1.105.977.420 $ | -75.079.880 $ | -6,4 % | 266 | 1.181.057.300 $ | +423.859.288 $ | +56,0 % | 261 |
| DEL MONTE CORP | DMC | ▼ -150 | Stark | 273.580.318 $ | -675.851.796 $ | -71,2 % | 90 | 949.432.114 $ | -416.877.516 $ | -30,5 % | 227 | 1.366.309.630 $ | +173.611.976 $ | +14,6 % | 254 | 1.192.697.654 $ | +20.512.256 $ | +1,7 % | 240 |
| LGI Homes, Inc. | LGIH | ▼ -126 | Neutral | 100.601.095 $ | -1.265.708.134 $ | -92,6 % | 95 | 1.366.309.229 $ | +548.842.883 $ | +67,1 % | 253 | 817.466.346 $ | -31.648.615 $ | -3,7 % | 205 | 849.114.961 $ | -224.337.450 $ | -20,9 % | 221 |
| SEABOARD CORP /DE/ | SEB | ▼ -127 | Neutral | 281.743.230 $ | -825.085.216 $ | -74,5 % | 71 | 1.106.828.446 $ | -258.082.950 $ | -18,9 % | 213 | 1.364.911.396 $ | +370.889.180 $ | +37,3 % | 208 | 994.022.216 $ | +205.755.896 $ | +26,1 % | 198 |
| APPIAN CORP | APPN | ▼ -165 | Neutral | 83.604.221 $ | -804.581.845 $ | -90,6 % | 86 | 888.186.066 $ | -79.677.010 $ | -8,2 % | 214 | 967.863.076 $ | -393.554.217 $ | -28,9 % | 216 | 1.361.417.293 $ | +89.440.520 $ | +7,0 % | 251 |
| J&J SNACK FOODS CORP | JJSF | ▼ -156 | Neutral | 252.448.766 $ | -836.762.089 $ | -76,8 % | 100 | 1.089.210.855 $ | -79.717.470 $ | -6,8 % | 250 | 1.168.928.325 $ | -192.202.382 $ | -14,1 % | 245 | 1.361.130.707 $ | -108.055.839 $ | -7,4 % | 256 |
| NAPCO SECURITY TECHNOLOGIES, INC | NSSC | ▼ -155 | Neutral | 277.101.460 $ | -1.083.954.900 $ | -79,6 % | 101 | 1.361.056.360 $ | +6.834.319 $ | +0,5 % | 260 | 1.354.222.041 $ | +41.005.552 $ | +3,1 % | 272 | 1.313.216.489 $ | -62.153.731 $ | -4,5 % | 256 |
| Bristow Group Inc. | VTOL | ▼ -108 | Neutral | 168.942.939 $ | -1.052.076.590 $ | -86,2 % | 88 | 1.221.019.529 $ | -138.761.993 $ | -10,2 % | 222 | 1.359.781.522 $ | +303.896.019 $ | +28,8 % | 219 | 1.055.885.503 $ | +35.810.170 $ | +3,5 % | 196 |
| Kardigan, Inc. | KARD | ▼ -54 | Neutral | 16.198.694 $ | -1.342.879.660 $ | -98,8 % | 14 | 1.359.078.354 $ | +1.359.078.354 $ | 68 | |||||||||
| Avalo Therapeutics, Inc. | AVTX | ▼ -47 | Neutral | 38.763.616 $ | -1.319.015.043 $ | -97,1 % | 38 | 1.357.778.659 $ | +837.934.490 $ | +161,2 % | 129 | 519.844.169 $ | +150.082.509 $ | +40,6 % | 102 | 369.761.660 $ | +173.011.607 $ | +87,9 % | 85 |
| CITY HOLDING CO | CHCO | ▼ -127 | Stark | 259.687.098 $ | -1.097.099.101 $ | -80,9 % | 107 | 1.356.786.199 $ | +160.274.457 $ | +13,4 % | 253 | 1.196.511.742 $ | -25.360.902 $ | -2,1 % | 235 | 1.221.872.644 $ | -83.331.334 $ | -6,4 % | 234 |
| ALLIENT INC | ALNT | ▼ -97 | Neutral | 212.639.585 $ | -1.143.487.799 $ | -84,3 % | 93 | 1.356.127.384 $ | +596.104.835 $ | +78,4 % | 233 | 760.022.549 $ | +64.995.911 $ | +9,4 % | 218 | 695.026.638 $ | +144.113.341 $ | +26,2 % | 190 |
| LINDSAY CORP | LNN | ▼ -138 | Neutral | 273.925.804 $ | -1.078.239.816 $ | -79,7 % | 90 | 1.352.165.620 $ | +176.514.731 $ | +15,0 % | 239 | 1.175.650.889 $ | -76.778.763 $ | -6,1 % | 233 | 1.252.429.652 $ | -249.620.831 $ | -16,6 % | 228 |
| MILLERKNOLL, INC. | MLKN | ▼ -133 | Neutral | 318.806.389 $ | -1.032.610.720 $ | -76,4 % | 95 | 1.351.417.109 $ | +391.948.107 $ | +40,9 % | 241 | 959.469.002 $ | -234.305.314 $ | -19,6 % | 232 | 1.193.774.316 $ | +77.325.848 $ | +6,9 % | 228 |
| BrightView Holdings, Inc. | BV | ▼ -124 | Stark | 211.676.844 $ | -1.139.699.723 $ | -84,3 % | 59 | 1.351.376.567 $ | +180.227.965 $ | +15,4 % | 183 | 1.171.148.602 $ | +48.532 $ | +0,0 % | 187 | 1.171.100.070 $ | -119.069.146 $ | -9,2 % | 183 |
| Xencor Inc | XNCR | ▼ -120 | Neutral | 192.753.908 $ | -1.156.942.395 $ | -85,7 % | 87 | 1.349.696.303 $ | +336.253.012 $ | +33,2 % | 208 | 1.013.443.291 $ | -234.935.687 $ | -18,8 % | 204 | 1.248.378.978 $ | +288.099.846 $ | +30,0 % | 207 |
| TRUPANION, INC. | TRUP | ▼ -137 | Neutral | 157.800.310 $ | -679.153.655 $ | -81,1 % | 80 | 836.953.965 $ | -16.939.426 $ | -2,0 % | 201 | 853.893.391 $ | -494.072.779 $ | -36,7 % | 201 | 1.347.966.170 $ | -320.649.273 $ | -19,2 % | 217 |
| JANE STREET GROUP, LLC | ▲ +27 | 389.942.958 $ | -957.663.302 $ | -71,1 % | 77 | 1.347.606.260 $ | +328.840.373 $ | +32,3 % | 120 | 1.018.765.887 $ | +568.717.672 $ | +126,4 % | 80 | 450.048.215 $ | +143.875.650 $ | +47,0 % | 50 | ||
| Pershing Square USA, Ltd. | PSUS | ▼ -45 | 312.118.598 $ | -1.034.944.433 $ | -76,8 % | 43 | 1.347.063.031 $ | +1.347.063.031 $ | 88 | ||||||||||
| Perella Weinberg Partners | PWP | ▼ -121 | Schwach | 152.369.035 $ | -1.117.873.771 $ | -88,0 % | 50 | 1.270.242.806 $ | -76.415.834 $ | -5,7 % | 163 | 1.346.658.640 $ | +164.399.936 $ | +13,9 % | 165 | 1.182.258.704 $ | -206.243.431 $ | -14,9 % | 171 |
| Grifols SA | GRFS | ▼ -125 | Stark | 25.233.174 $ | -987.873.007 $ | -97,5 % | 60 | 1.013.106.181 $ | -137.014.196 $ | -11,9 % | 168 | 1.150.120.377 $ | -192.399.172 $ | -14,3 % | 191 | 1.342.519.549 $ | -80.067.509 $ | -5,6 % | 185 |
| Enact Holdings, Inc. | ACT | ▼ -135 | Neutral | 314.206.117 $ | -1.026.734.981 $ | -76,6 % | 108 | 1.340.941.098 $ | +99.632.149 $ | +8,0 % | 249 | 1.241.308.949 $ | +89.329.033 $ | +7,8 % | 254 | 1.151.979.916 $ | -52.230.726 $ | -4,3 % | 243 |
| TRIMAS CORP | TRS | ▼ -145 | Stark | 222.437.743 $ | -1.117.636.921 $ | -83,4 % | 58 | 1.340.074.664 $ | +108.897.478 $ | +8,8 % | 208 | 1.231.177.186 $ | -62.674.807 $ | -4,8 % | 195 | 1.293.851.993 $ | -208.814.718 $ | -13,9 % | 203 |
| Live Oak Bancshares, Inc. | LOB | ▼ -140 | Stark | 167.369.067 $ | -1.169.852.798 $ | -87,5 % | 93 | 1.337.221.865 $ | +258.990.647 $ | +24,0 % | 239 | 1.078.231.218 $ | -110.273.190 $ | -9,3 % | 230 | 1.188.504.408 $ | +114.349.018 $ | +10,6 % | 233 |
| Hemab Therapeutics Holdings, Inc. | COAG | ▼ -45 | Neutral | 17.284.277 $ | -1.314.548.338 $ | -98,7 % | 11 | 1.331.832.615 $ | +1.331.832.615 $ | 56 | |||||||||
| Armour Residential REIT, Inc. | ARR | ▼ -121 | Neutral | 106.375.152 $ | -1.224.602.240 $ | -92,0 % | 106 | 1.330.977.392 $ | +229.608.054 $ | +20,8 % | 251 | 1.101.369.338 $ | -43.352.205 $ | -3,8 % | 229 | 1.144.721.543 $ | +131.208.648 $ | +12,9 % | 227 |
| ACV Auctions Inc. | ACVA | ▼ -189 | 169.531.394 $ | -1.013.402.097 $ | -85,7 % | 71 | 1.182.933.491 $ | +489.231.007 $ | +70,5 % | 257 | 693.702.484 $ | -635.606.191 $ | -47,8 % | 265 | 1.329.308.675 $ | -418.643.127 $ | -24,0 % | 260 | |
| abrdn Precious Metals Basket ETF Trust | GLTR | ▼ -76 | 369.295.360 $ | -833.408.954 $ | -69,3 % | 155 | 1.202.704.314 $ | -126.413.720 $ | -9,5 % | 256 | 1.329.118.034 $ | +111.978.025 $ | +9,2 % | 274 | 1.217.140.009 $ | +317.163.847 $ | +35,2 % | 231 | |
| CRACKER BARREL OLD COUNTRY STORE, INC | CBRL | ▼ -129 | Neutral | 112.126.913 $ | -1.216.124.881 $ | -91,6 % | 107 | 1.328.251.794 $ | +697.990.212 $ | +110,7 % | 281 | 630.261.582 $ | -6.296.505 $ | -1,0 % | 250 | 636.558.087 $ | -557.270.915 $ | -46,7 % | 236 |
| Series Portfolios Trust | ▼ -62 | 537.495.907 $ | -790.733.165 $ | -59,5 % | 107 | 1.328.229.072 $ | +185.100.154 $ | +16,2 % | 185 | 1.143.128.918 $ | +44.347.106 $ | +4,0 % | 169 | 1.098.781.812 $ | +304.005.625 $ | +38,3 % | 169 | ||
| VANGUARD MUN BD FDS | → 0 | 1.155.330.619 $ | +1.148.654.685 $ | +17.205,9 % | 182 | 1.326.944.842 $ | +1.319.465.190 $ | +17.640,7 % | 243 | 1.022.468.074 $ | +1.014.235.152 $ | +12.319,3 % | 200 | 629.195.197 $ | +572.412.566 $ | +1.008,1 % | 162 | ||
| GRAHAM CORP | GHM | ▼ -82 | Neutral | 165.063.850 $ | -1.159.437.737 $ | -87,5 % | 80 | 1.324.501.587 $ | +616.669.151 $ | +87,1 % | 221 | 707.832.436 $ | +135.499.711 $ | +23,7 % | 180 | 572.332.725 $ | +85.137.372 $ | +17,5 % | 162 |
| IHS Holding Ltd | IHS | ▼ -93 | Stark | 535.291.896 $ | -782.189.247 $ | -59,4 % | 36 | 1.317.481.143 $ | +10.453.101 $ | +0,8 % | 121 | 1.307.028.042 $ | +281.458.825 $ | +27,4 % | 146 | 1.025.569.217 $ | +114.542.160 $ | +12,6 % | 129 |
| INTEGRA LIFESCIENCES HOLDINGS CORP | IART | ▼ -118 | Neutral | 126.689.632 $ | -1.183.151.840 $ | -90,3 % | 86 | 1.309.841.472 $ | +609.585.580 $ | +87,1 % | 212 | 700.255.892 $ | -259.344.142 $ | -27,0 % | 201 | 959.600.034 $ | -86.745.207 $ | -8,3 % | 204 |
| SMITHFIELD FOODS INC | SFD | ▼ -91 | Stark | 281.852.597 $ | -1.027.228.928 $ | -78,5 % | 109 | 1.309.081.525 $ | +7.215.718 $ | +0,6 % | 284 | 1.301.865.807 $ | +239.342.129 $ | +22,5 % | 247 | 1.062.523.678 $ | -75.737.385 $ | -6,7 % | 200 |
| NWPX Infrastructure, Inc. | NWPX | ▼ -91 | Neutral | 169.695.861 $ | -1.139.382.474 $ | -87,0 % | 72 | 1.309.078.335 $ | +666.545.163 $ | +103,7 % | 231 | 642.533.172 $ | +138.052.252 $ | +27,4 % | 189 | 504.480.920 $ | +85.191.778 $ | +20,3 % | 163 |
| Cullinan Therapeutics, Inc. | CGEM | ▼ -100 | Neutral | 67.518.864 $ | -1.241.080.153 $ | -94,8 % | 54 | 1.308.599.017 $ | +375.714.333 $ | +40,3 % | 183 | 932.884.684 $ | +275.941.746 $ | +42,0 % | 173 | 656.942.938 $ | +294.871.747 $ | +81,4 % | 154 |
| Biglari Holdings Inc. | BH-A | ▼ -80 | Neutral | 57.180.323 $ | -1.249.659.316 $ | -95,6 % | 33 | 1.306.839.639 $ | +300.247.156 $ | +29,8 % | 128 | 1.006.592.483 $ | +26.520.289 $ | +2,7 % | 127 | 980.072.194 $ | +59.774.069 $ | +6,5 % | 113 |
| Carnival UK Ltd. | CUK | ▼ -151 | 31.531.386 $ | -961.998.669 $ | -96,8 % | 2 | 993.530.055 $ | -312.231.285 $ | -23,9 % | 135 | 1.305.761.340 $ | +419.756.622 $ | +47,4 % | 153 | |||||
| Quantum Computing Inc. | QUBT | ▼ -153 | Sehr schwach | 110.832.435 $ | -1.192.654.529 $ | -91,5 % | 147 | 1.303.486.964 $ | +552.540.640 $ | +73,6 % | 324 | 750.946.324 $ | -457.748.793 $ | -37,9 % | 303 | 1.208.695.117 $ | -1.103.722.802 $ | -47,7 % | 300 |
| CBL & ASSOCIATES PROPERTIES INC | CBL | ▼ -106 | Sehr stark | 136.291.710 $ | -1.164.563.657 $ | -89,5 % | 87 | 1.300.855.367 $ | +388.702.083 $ | +42,6 % | 228 | 912.153.284 $ | +21.330.958 $ | +2,4 % | 197 | 890.822.326 $ | +154.933.566 $ | +21,1 % | 193 |
| HORNBECK OFFSHORE SERVICES, INC. | HOS | ▼ -152 | Neutral | 186.527.049 $ | -1.004.410.745 $ | -84,3 % | 113 | 1.190.937.794 $ | -108.571.005 $ | -8,4 % | 286 | 1.299.508.799 $ | +502.770.789 $ | +63,1 % | 277 | 796.738.010 $ | -33.788.993 $ | -4,1 % | 265 |
| Trekor Metals Ltd | TGB | ▼ -111 | Neutral | 184.590.092 $ | -1.077.170.074 $ | -85,4 % | 75 | 1.261.760.166 $ | -37.501.647 $ | -2,9 % | 186 | 1.299.261.813 $ | +375.312.773 $ | +40,6 % | 212 | 923.949.040 $ | +386.671.547 $ | +72,0 % | 186 |
| CREATIVE FINANCIAL DESIGNS INC /ADV | ▲ +26 | 159.540.487 $ | -1.139.614.160 $ | -87,7 % | 28 | 1.299.154.647 $ | +1.170.084.183 $ | +906,5 % | 56 | 129.070.464 $ | +126.737.073 $ | +5.431,5 % | 34 | 2.333.391 $ | +2.333.391 $ | 2 | |||
| Brightstar Lottery PLC | BRSL | ▼ -146 | Schwach | 62.005.916 $ | -872.857.872 $ | -93,4 % | 67 | 934.863.788 $ | -141.971.225 $ | -13,2 % | 201 | 1.076.835.013 $ | -221.490.991 $ | -17,1 % | 211 | 1.298.326.004 $ | -353.242.579 $ | -21,4 % | 213 |
| Liberty Latin America Ltd. | LILA | ▼ -133 | Stark | 169.107.240 $ | -881.529.805 $ | -83,9 % | 93 | 1.050.637.045 $ | -245.473.162 $ | -18,9 % | 241 | 1.296.110.207 $ | +209.400.680 $ | +19,3 % | 227 | 1.086.709.527 $ | -159.817.500 $ | -12,8 % | 226 |
| ADVANCED ENERGY INDS | → 0 | 302.867.498 $ | +302.866.651 $ | +35.757.573,9 % | 30 | 1.294.572.715 $ | -76.428.118 $ | -5,6 % | 55 | 872.093.077 $ | +872.092.230 $ | +102.962.482,9 % | 61 | ||||||
| Grocery Outlet Holding Corp. | GO | ▼ -141 | Stark | 84.390.471 $ | -1.064.091.510 $ | -92,7 % | 99 | 1.148.481.981 $ | +339.887.139 $ | +42,0 % | 247 | 808.594.842 $ | -483.443.844 $ | -37,4 % | 228 | 1.292.038.686 $ | -668.002.909 $ | -34,1 % | 240 |
| Cadre Holdings, Inc. | CDRE | ▼ -98 | Neutral | 141.099.212 $ | -806.997.746 $ | -85,1 % | 65 | 948.096.958 $ | -22.355.290 $ | -2,3 % | 157 | 970.452.248 $ | -320.896.303 $ | -24,8 % | 172 | 1.291.348.551 $ | +220.624.836 $ | +20,6 % | 163 |
| Certara, Inc. | CERT | ▼ -158 | Neutral | 260.414.216 $ | -619.439.061 $ | -70,4 % | 96 | 879.853.277 $ | +106.383.982 $ | +13,8 % | 243 | 773.469.295 $ | -516.654.749 $ | -40,0 % | 258 | 1.290.124.044 $ | -426.263.448 $ | -24,8 % | 254 |
| Schrodinger, Inc. | SDGR | ▼ -109 | Neutral | 228.203.690 $ | -838.473.763 $ | -78,6 % | 116 | 1.066.677.453 $ | +308.656.523 $ | +40,7 % | 234 | 758.020.930 $ | -530.173.154 $ | -41,2 % | 232 | 1.288.194.084 $ | -165.155.969 $ | -11,4 % | 225 |
| Nomad Foods Ltd | NOMD | ▼ -131 | Neutral | 154.031.618 $ | -798.933.306 $ | -83,8 % | 63 | 952.964.924 $ | +101.992.566 $ | +12,0 % | 189 | 850.972.358 $ | -432.935.107 $ | -33,7 % | 190 | 1.283.907.465 $ | -132.155.057 $ | -9,3 % | 194 |
| UNITED AIRLS HLDGS INC | → 0 | 404.301.800 $ | +404.296.216 $ | +7.240.261,7 % | 2 | 1.283.897.521 $ | +1.281.789.521 $ | +60.806,0 % | 9 | 752.100.269 $ | +699.477.595 $ | +1.329,2 % | 8 | 658.114.154 $ | +657.174.761 $ | +69.957,4 % | 7 | ||
| LAKELAND FINANCIAL CORP | LKFN | ▼ -129 | Stark | 148.741.786 $ | -1.135.115.028 $ | -88,4 % | 96 | 1.283.856.814 $ | +100.531.821 $ | +8,5 % | 253 | 1.183.324.993 $ | -6.926.676 $ | -0,6 % | 233 | 1.190.251.669 $ | -166.786.278 $ | -12,3 % | 225 |
| SK HYNIX INC | → 0 | 1.281.343.462 $ | +1.281.336.637 $ | +18.774.163,2 % | 4 | ||||||||||||||
| PROASSURANCE CORP | PRA | ▼ -214 | 225 $ | -1.279.831.667 $ | -100,0 % | 3 | 1.279.831.892 $ | +52.820.537 $ | +4,3 % | 223 | 1.227.011.355 $ | +29.331.959 $ | +2,4 % | 217 | |||||
| INGLES MARKETS INC | IMKTA | ▼ -120 | Neutral | 208.810.621 $ | -1.047.807.680 $ | -83,4 % | 83 | 1.256.618.301 $ | -20.949.139 $ | -1,6 % | 240 | 1.277.567.440 $ | +365.651.640 $ | +40,1 % | 232 | 911.915.800 $ | -20.979.111 $ | -2,2 % | 203 |
| Stellar Bancorp, Inc. | STEL | ▼ -194 | 9.752 $ | -1.277.274.501 $ | -100,0 % | 1 | 1.277.284.253 $ | +72.495.286 $ | +6,0 % | 213 | 1.204.788.967 $ | +241.028.715 $ | +25,0 % | 227 | 963.760.252 $ | +22.770.938 $ | +2,4 % | 195 | |
| Groupon, Inc. | GRPN | ▼ -124 | Neutral | 150.368.433 $ | -1.126.459.185 $ | -88,2 % | 51 | 1.276.852.838 $ | +604.662.498 $ | -4,2 % | 183 | 669.363.812 $ | -405.522.461 $ | -37,7 % | 167 | 1.074.886.273 $ | -235.830.170 $ | -18,0 % | 175 |
| Kennedy-Wilson Holdings, Inc. | KW | ▼ -244 | 308.197 $ | -1.275.528.386 $ | -100,0 % | 3 | 1.275.836.583 $ | +159.789.330 $ | +14,3 % | 240 | 1.116.047.253 $ | +143.615.187 $ | +14,8 % | 247 | |||||
| MYERS INDUSTRIES INC | MYE | ▼ -104 | Stark | 178.753.507 $ | -1.094.229.700 $ | -86,0 % | 68 | 1.272.983.207 $ | +548.464.125 $ | +75,7 % | 197 | 724.519.082 $ | +93.821.583 $ | +14,9 % | 172 | 630.697.499 $ | +75.734.136 $ | +13,6 % | 172 |
| BJs RESTAURANTS INC | BJRI | ▼ -107 | Neutral | 127.717.760 $ | -1.144.909.893 $ | -90,0 % | 76 | 1.272.627.653 $ | +561.807.505 $ | +79,0 % | 196 | 710.820.148 $ | -144.082.857 $ | -16,9 % | 191 | 854.903.005 $ | +91.352.316 $ | +12,0 % | 183 |
| POET TECHNOLOGIES INC. | POET | ▼ -40 | Neutral | 86.318.121 $ | -1.185.950.732 $ | -93,2 % | 57 | 1.272.268.853 $ | +1.001.550.558 $ | +370,0 % | 166 | 270.718.295 $ | +17.614.040 $ | +7,0 % | 113 | 253.104.255 $ | +139.980.816 $ | +123,7 % | 97 |
| ENTREPRENEURSHARES SERIES TR | → 0 | 107.860.876 $ | +103.361.164 $ | +2.297,1 % | 105 | 1.265.847.060 $ | +1.243.251.730 $ | +5.502,3 % | 239 | 108.295.321 $ | +108.295.271 $ | +216.590.542,0 % | 114 | 872.481.210 $ | +639.786.882 $ | +274,9 % | 91 | ||
| S&T BANCORP INC | STBA | ▼ -113 | Stark | 239.033.584 $ | -1.023.828.253 $ | -81,1 % | 104 | 1.262.861.837 $ | +183.254.380 $ | +17,0 % | 242 | 1.079.607.457 $ | +64.853.473 $ | +6,4 % | 227 | 1.014.753.984 $ | +25.268.737 $ | +2,6 % | 217 |
| Alexander & Baldwin, Inc. | ALEX | ▼ -266 | 52 $ | -22.674 $ | -99,8 % | 1 | 22.726 $ | -1.261.422.517 $ | -100,0 % | 2 | 1.261.445.243 $ | +119.149.275 $ | +10,4 % | 267 | |||||
| BigBear.ai Holdings, Inc. | BBAI | ▼ -250 | Schwach | 50.656.578 $ | -725.822.940 $ | -93,5 % | 119 | 776.479.518 $ | +70.301.492 $ | +10,0 % | 336 | 706.178.026 $ | -552.687.958 $ | -43,9 % | 336 | 1.258.865.984 $ | +108.472.524 $ | +9,4 % | 369 |
| Bilibili Inc. | BILI | ▼ -100 | Schwach | 101.859.372 $ | -684.664.022 $ | -87,0 % | 67 | 786.523.394 $ | -141.460.763 $ | -15,2 % | 163 | 927.984.157 $ | -329.919.303 $ | -26,2 % | 162 | 1.257.903.460 $ | -277.597.165 $ | -18,1 % | 167 |
| BKV Corp | BKV | ▼ -104 | Schwach | 184.317.515 $ | -1.073.508.356 $ | -85,3 % | 48 | 1.257.825.871 $ | +138.360.728 $ | +12,4 % | 161 | 1.119.465.143 $ | +261.374.076 $ | +30,5 % | 171 | 858.091.067 $ | +469.277.714 $ | +120,7 % | 152 |
| U S PHYSICAL THERAPY INC /NV | USPH | ▼ -126 | Neutral | 374.560.359 $ | -730.062.802 $ | -66,1 % | 104 | 1.104.623.161 $ | -91.438.683 $ | -7,6 % | 218 | 1.196.061.844 $ | -57.122.008 $ | -4,6 % | 230 | 1.253.183.852 $ | -106.847.171 $ | -7,9 % | 230 |
| Excelerate Energy, Inc. | EE | ▼ -123 | Neutral | 195.569.774 $ | -1.057.161.493 $ | -84,4 % | 68 | 1.252.731.267 $ | +153.113.446 $ | +13,9 % | 222 | 1.099.617.821 $ | +160.991.410 $ | +17,2 % | 219 | 938.626.411 $ | +106.461.074 $ | +12,8 % | 191 |
| NPK International Inc. | NPKI | ▼ -161 | Stark | 178.581.728 $ | -1.070.131.419 $ | -85,7 % | 79 | 1.248.713.147 $ | +152.112.448 $ | +13,9 % | 254 | 1.096.600.699 $ | +199.978.529 $ | +22,3 % | 246 | 896.622.170 $ | +67.130.963 $ | +8,1 % | 240 |
| TORM plc | TRMD | ▼ -68 | Neutral | 135.160.238 $ | -1.112.323.912 $ | -89,2 % | 48 | 1.247.484.150 $ | +44.120.171 $ | +3,7 % | 153 | 1.203.363.979 $ | +410.600.019 $ | +51,8 % | 141 | 792.763.960 $ | -274.565.581 $ | -25,7 % | 116 |
| NABORS INDUSTRIES LTD | NBR | ▼ -117 | Neutral | 165.733.357 $ | -951.579.534 $ | -85,2 % | 95 | 1.117.312.891 $ | -129.402.367 $ | -10,4 % | 255 | 1.246.715.258 $ | +348.699.064 $ | +38,8 % | 258 | 898.016.194 $ | +91.083.133 $ | +11,3 % | 212 |
| Amphastar Pharmaceuticals, Inc. | AMPH | ▼ -162 | Stark | 251.031.840 $ | -638.718.734 $ | -71,8 % | 99 | 889.750.574 $ | -48.127.247 $ | -5,1 % | 233 | 937.877.821 $ | -305.449.171 $ | -24,6 % | 234 | 1.243.326.992 $ | +76.682.230 $ | +6,6 % | 261 |
| PagSeguro Digital Ltd. | PAGS | ▼ -160 | Schwach | 381.623.486 $ | -781.659.040 $ | -67,2 % | 89 | 1.163.282.526 $ | -77.842.122 $ | -6,3 % | 260 | 1.241.124.648 $ | +53.048.567 $ | +4,5 % | 266 | 1.188.076.081 $ | -136.858.519 $ | -10,3 % | 249 |
| AEGON LTD. | AEG | ▼ -151 | Neutral | 200.917.401 $ | -829.866.803 $ | -80,5 % | 151 | 1.030.784.204 $ | +90.784.070 $ | +9,7 % | 310 | 940.000.134 $ | -300.389.058 $ | -24,2 % | 294 | 1.240.389.192 $ | -263.950.873 $ | -17,5 % | 302 |
| OLAPLEX HOLDINGS, INC. | OLPX | ▼ -134 | 2.225 $ | -1.238.441.995 $ | -100,0 % | 2 | 1.238.444.220 $ | +30.209.905 $ | +2,5 % | 158 | 1.208.234.315 $ | +412.706.992 $ | +51,9 % | 154 | 795.527.323 $ | +13.341.321 $ | +1,7 % | 136 | |
| ConnectOne Bancorp, Inc. | CNOB | ▼ -122 | Stark | 180.207.040 $ | -1.054.762.238 $ | -85,4 % | 81 | 1.234.969.278 $ | +224.129.041 $ | +22,2 % | 230 | 1.010.840.237 $ | +27.590.883 $ | +2,8 % | 217 | 983.249.354 $ | +72.709.940 $ | +8,0 % | 203 |
| GREENHAVEN ASSOCIATES INC | ▼ -1 | 993.821.521 $ | +1.531.627 $ | +0,2 % | 1 | 992.289.894 $ | +59.092.784 $ | +6,3 % | 2 | 933.197.110 $ | -301.155.725 $ | -24,4 % | 2 | 1.234.352.835 $ | -171.881.124 $ | -12,2 % | 2 | ||
| Guardian Pharmacy Services, Inc. | GRDN | ▼ -66 | Neutral | 158.670.829 $ | -1.075.568.231 $ | -87,1 % | 62 | 1.234.239.060 $ | +170.429.918 $ | +16,0 % | 189 | 1.063.809.142 $ | +464.515.669 $ | +77,5 % | 170 | 599.293.473 $ | +82.735.180 $ | +16,0 % | 128 |
| TRICO BANCSHARES / | TCBK | ▼ -115 | Stark | 205.976.835 $ | -1.027.966.132 $ | -83,3 % | 67 | 1.233.942.967 $ | +173.691.810 $ | +16,4 % | 210 | 1.060.251.157 $ | +379.186 $ | +0,0 % | 194 | 1.059.871.971 $ | +73.582.844 $ | +7,5 % | 182 |
| NOVAVAX INC | NVAX | ▼ -150 | Schwach | 322.080.292 $ | -911.712.671 $ | -73,9 % | 99 | 1.233.792.963 $ | +170.664.396 $ | +16,1 % | 274 | 1.063.128.567 $ | +128.419.477 $ | +13,7 % | 267 | 934.709.090 $ | -144.938.738 $ | -13,4 % | 249 |
| IOVANCE BIOTHERAPEUTICS, INC. | IOVA | ▼ -137 | Sehr schwach | 453.659.617 $ | -779.187.786 $ | -63,2 % | 123 | 1.232.847.403 $ | +262.669.374 $ | +27,1 % | 293 | 970.178.029 $ | +239.085.261 $ | +32,7 % | 289 | 731.092.768 $ | +256.000.249 $ | +53,9 % | 260 |
| Bluerock Private Real Estate Fund | BPRE | ▼ -195 | 352.311.650 $ | -719.346.336 $ | -67,1 % | 155 | 1.071.657.986 $ | -160.445.869 $ | -13,0 % | 314 | 1.232.103.855 $ | +205.573.693 $ | +20,0 % | 328 | 1.026.530.162 $ | +1.026.530.162 $ | 350 | ||
| NORTHSTAR ASSET MANAGEMENT Co | ▼ -204 | 377.879.646 $ | -805.506.886 $ | -68,1 % | 254 | 1.183.386.532 $ | +192.290.842 $ | +19,4 % | 426 | 991.095.690 $ | -240.036.028 $ | -19,5 % | 422 | 1.231.131.718 $ | -11.452.899 $ | -0,9 % | 458 | ||
| QCR HOLDINGS INC | QCRH | ▼ -128 | Stark | 219.509.522 $ | -1.010.498.779 $ | -82,2 % | 78 | 1.230.008.301 $ | +151.514.651 $ | +14,0 % | 217 | 1.078.493.650 $ | -8.232.223 $ | -0,8 % | 221 | 1.086.725.873 $ | +84.544.197 $ | +8,4 % | 206 |
| CEVA INC | CEVA | ▼ -106 | Neutral | 148.176.546 $ | -1.080.410.745 $ | -87,9 % | 70 | 1.228.587.291 $ | +764.045.470 $ | +164,5 % | 211 | 464.541.821 $ | -74.193.574 $ | -13,8 % | 160 | 538.735.395 $ | -57.424.411 $ | -9,6 % | 176 |
| Hilltop Holdings Inc. | HTH | ▼ -119 | Neutral | 190.471.124 $ | -1.037.472.559 $ | -84,5 % | 95 | 1.227.943.683 $ | +50.164.453 $ | +4,3 % | 236 | 1.177.779.230 $ | +61.211.275 $ | +5,5 % | 232 | 1.116.567.955 $ | -48.917.045 $ | -4,2 % | 214 |
| Navient LLC | NAVI | ▼ -132 | 98.678.840 $ | -751.671.264 $ | -88,4 % | 107 | 850.350.104 $ | +61.016.497 $ | +7,7 % | 257 | 789.333.607 $ | -437.856.082 $ | -35,7 % | 245 | 1.227.189.689 $ | -83.009.456 $ | -6,3 % | 239 | |
| Hagerty, Inc. | HGTY | ▼ -70 | Neutral | 107.370.155 $ | -1.011.028.156 $ | -90,4 % | 45 | 1.118.398.311 $ | +163.106.243 $ | +17,1 % | 126 | 955.292.068 $ | -267.965.835 $ | -21,9 % | 118 | 1.223.257.903 $ | +142.182.115 $ | +13,2 % | 115 |
| UPBOUND GROUP, INC. | UPBD | ▼ -145 | Neutral | 161.179.987 $ | -1.061.799.012 $ | -86,8 % | 96 | 1.222.978.999 $ | +222.477.291 $ | +22,2 % | 263 | 1.000.501.708 $ | +39.732.552 $ | +4,1 % | 244 | 960.769.156 $ | -305.527.035 $ | -24,1 % | 241 |
| HARROW, INC. | HROW | ▼ -138 | Neutral | 99.785.324 $ | -917.380.332 $ | -90,2 % | 77 | 1.017.165.656 $ | +183.751.078 $ | +22,0 % | 223 | 833.414.578 $ | -389.263.404 $ | -31,8 % | 220 | 1.222.677.982 $ | +294.187.111 $ | +31,7 % | 215 |
| Ternium S.A. | TX | ▼ -73 | Neutral | 151.888.042 $ | -1.069.563.566 $ | -87,6 % | 56 | 1.221.451.608 $ | +223.785.220 $ | +22,4 % | 166 | 997.666.388 $ | +72.611.267 $ | +7,8 % | 148 | 925.055.121 $ | -57.543.313 $ | -5,9 % | 129 |
| NGL Energy Partners LP | NGL | ▼ -60 | 124.775.917 $ | -1.096.295.231 $ | -89,8 % | 37 | 1.221.071.148 $ | +307.551.625 $ | +33,7 % | 91 | 913.519.523 $ | +169.915.651 $ | +22,9 % | 103 | 743.603.872 $ | +298.210.935 $ | +67,0 % | 97 | |
| SONIC AUTOMOTIVE INC | SAH | ▼ -151 | Neutral | 168.636.504 $ | -1.051.615.873 $ | -86,2 % | 77 | 1.220.252.377 $ | +254.876.625 $ | +26,4 % | 239 | 965.375.752 $ | +49.450.418 $ | +5,4 % | 227 | 915.925.334 $ | -261.774.317 $ | -22,2 % | 228 |
| Tecnoglass Holdings Inc. | TGLS | ▼ -117 | Neutral | 113.851.659 $ | -844.176.134 $ | -88,1 % | 58 | 958.027.793 $ | -67.538.269 $ | -6,6 % | 162 | 1.025.566.062 $ | -194.357.123 $ | -15,9 % | 177 | 1.219.923.185 $ | -443.663.570 $ | -26,7 % | 175 |
| PIMCO Dynamic Income Fund | PDI | ▼ -160 | 324.491.743 $ | -895.414.387 $ | -73,4 % | 199 | 1.219.906.130 $ | +97.375.167 $ | +8,7 % | 379 | 1.122.530.963 $ | -87.945.426 $ | -7,3 % | 375 | 1.210.476.389 $ | +22.777.792 $ | +1,9 % | 359 | |
| WEALTHFRONT CORP | WLTH | ▼ -60 | Neutral | 47.903.685 $ | -811.955.360 $ | -94,4 % | 31 | 859.859.045 $ | -42.126.071 $ | -4,7 % | 142 | 901.985.116 $ | -312.342.692 $ | -25,7 % | 101 | 1.214.327.808 $ | +1.214.327.808 $ | 91 | |
| ADTRAN Holdings, Inc. | ADTN | ▼ -145 | Neutral | 60.918.037 $ | -1.150.750.725 $ | -95,0 % | 68 | 1.211.668.762 $ | +219.185.852 $ | +22,1 % | 250 | 992.482.910 $ | +380.099.127 $ | +62,1 % | 228 | 612.383.783 $ | -57.970.037 $ | -8,6 % | 213 |
| SkyWater Technology, LLC | SKYT | ▼ -185 | 14.443 $ | -1.210.897.279 $ | -100,0 % | 3 | 1.210.911.722 $ | +345.125.865 $ | +39,9 % | 192 | 865.785.857 $ | +349.189.176 $ | +67,6 % | 200 | 516.596.681 $ | +14.143.055 $ | +2,8 % | 188 | |
| Omada Health, Inc. | OMDA | ▼ -73 | Neutral | 140.401.451 $ | -1.070.082.904 $ | -88,4 % | 59 | 1.210.484.355 $ | +586.886.087 $ | +94,1 % | 154 | 623.598.268 $ | -86.587.550 $ | -12,2 % | 141 | 710.185.818 $ | +14.818.507 $ | +2,1 % | 132 |
| COMPASS MINERALS INTERNATIONAL INC | CMP | ▼ -120 | Neutral | 89.294.297 $ | -1.119.227.763 $ | -92,6 % | 77 | 1.208.522.060 $ | +268.117.050 $ | +28,5 % | 235 | 940.405.010 $ | +211.774.112 $ | +29,1 % | 204 | 728.630.898 $ | +4.809.182 $ | +0,7 % | 197 |
| GARDNER RUSSO & QUINN LLC | ▼ -7 | 30.385.863 $ | -1.093.368.338 $ | -97,3 % | 6 | 1.123.754.201 $ | +177.054.151 $ | +18,7 % | 15 | 946.700.050 $ | -260.669.645 $ | -21,6 % | 13 | 1.207.369.695 $ | +51.662.184 $ | +4,5 % | 13 | ||
| USA TODAY Co., Inc. | TDAY | ▼ -117 | Neutral | 179.092.074 $ | -1.021.455.047 $ | -85,1 % | 76 | 1.200.547.121 $ | +215.503.189 $ | +21,9 % | 227 | 985.043.932 $ | +269.899.957 $ | +37,7 % | 224 | 715.143.975 $ | +189.752.265 $ | +36,1 % | 193 |
| Ryerson Holding Corp | RYZ | ▼ -83 | Stark | 115.167.782 $ | -1.081.623.128 $ | -90,4 % | 60 | 1.196.790.910 $ | +113.562.700 $ | +10,5 % | 201 | 1.083.228.210 $ | +248.422.346 $ | +29,8 % | 195 | 834.805.864 $ | +115.804.326 $ | +16,1 % | 143 |
| CAPRICOR THERAPEUTICS, INC. | CAPR | ▼ -90 | Sehr schwach | 31.072.457 $ | -1.076.578.052 $ | -97,2 % | 47 | 1.107.650.509 $ | -89.111.305 $ | -7,4 % | 176 | 1.196.761.814 $ | +175.049.106 $ | +17,1 % | 181 | 1.021.712.708 $ | +857.131.875 $ | +520,8 % | 137 |
| Willdan Group, Inc. | WLDN | ▼ -179 | Stark | 248.233.967 $ | -827.699.706 $ | -76,9 % | 89 | 1.075.933.673 $ | +190.246.688 $ | +21,5 % | 248 | 885.686.985 $ | -310.624.802 $ | -26,0 % | 255 | 1.196.311.787 $ | +61.840.678 $ | +5,5 % | 268 |
| REX AMERICAN RESOURCES Corp | REX | ▼ -103 | Stark | 166.758.672 $ | -1.027.647.463 $ | -86,0 % | 100 | 1.194.406.135 $ | +138.299 $ | +0,0 % | 232 | 1.194.267.836 $ | +352.284.193 $ | +41,8 % | 235 | 841.983.643 $ | +33.339.794 $ | +4,1 % | 203 |
| HYCROFT MINING HOLDING CORP | HYMC | ▼ -45 | Sehr schwach | 78.472.773 $ | -885.621.661 $ | -91,9 % | 60 | 964.094.434 $ | -229.989.940 $ | -19,3 % | 176 | 1.194.084.374 $ | +544.402.926 $ | +83,8 % | 176 | 649.681.448 $ | +575.351.216 $ | +774,0 % | 105 |
| Asana, Inc. | ASAN | ▼ -149 | Neutral | 47.524.580 $ | -716.251.197 $ | -93,8 % | 95 | 763.775.777 $ | +89.423.396 $ | +13,3 % | 269 | 674.352.381 $ | -518.971.234 $ | -43,5 % | 255 | 1.193.323.615 $ | +140.912.812 $ | +13,4 % | 244 |
| FIRST TRUST EXCHANGE-TRADED FUND II | ▼ -77 | 447.770.024 $ | -744.700.305 $ | -62,5 % | 128 | 1.192.470.329 $ | +287.458.995 $ | +31,8 % | 245 | 905.011.334 $ | +176.180.581 $ | +24,2 % | 223 | 728.830.753 $ | +83.669.959 $ | +13,0 % | 205 | ||
| Pennant Group, Inc. | PNTG | ▼ -111 | Stark | 402.737.847 $ | -788.762.713 $ | -66,2 % | 78 | 1.191.500.560 $ | +163.312.685 $ | +15,9 % | 203 | 1.028.187.875 $ | +162.871.840 $ | +18,8 % | 192 | 865.316.035 $ | +80.622.325 $ | +10,3 % | 189 |
| VERMILION ENERGY INC. | VET | ▼ -109 | Neutral | 193.390.146 $ | -663.733.019 $ | -77,4 % | 51 | 857.123.165 $ | -327.431.641 $ | -27,6 % | 165 | 1.184.554.806 $ | +505.300.834 $ | +74,4 % | 165 | 679.253.972 $ | +114.126.786 $ | +20,2 % | 160 |
| Donnelley Financial Solutions, Inc. | DFIN | ▼ -125 | Stark | 197.826.071 $ | -763.333.530 $ | -79,4 % | 109 | 961.159.601 $ | -177.279.702 $ | -15,6 % | 246 | 1.138.439.303 $ | -45.536.451 $ | -3,8 % | 246 | 1.183.975.754 $ | -219.671.915 $ | -15,7 % | 234 |
| CRA INTERNATIONAL, INC. | CRAI | ▼ -149 | Stark | 124.895.383 $ | -718.287.308 $ | -85,2 % | 67 | 843.182.691 $ | -115.941.380 $ | -12,1 % | 211 | 959.124.071 $ | -223.527.164 $ | -18,9 % | 210 | 1.182.651.235 $ | -54.145.978 $ | -4,4 % | 216 |
| EXXONMOBIL HOLDINGS CORP | → 0 | 1.180.230.450 $ | +1.180.186.772 $ | +2.702.016,5 % | 2 | ||||||||||||||
| Star Bulk Carriers Corp. | SBLK | ▼ -93 | Neutral | 156.933.297 $ | -1.020.463.723 $ | -86,7 % | 85 | 1.177.397.020 $ | +194.534.672 $ | +19,8 % | 208 | 982.862.348 $ | +291.868.369 $ | +42,2 % | 194 | 690.993.979 $ | +102.635.742 $ | +17,4 % | 178 |
| Grayscale Bitcoin Trust ETF | GBTC | ▼ -214 | 546.803.339 $ | -393.784.192 $ | -41,9 % | 307 | 940.587.531 $ | -64.992.294 $ | -6,5 % | 473 | 1.005.579.825 $ | -167.287.246 $ | -14,3 % | 497 | 1.172.867.071 $ | +103.292.333 $ | +9,7 % | 521 | |
| Strive, Inc. | ASST | ▼ -71 | Sehr schwach | 496.197.579 $ | -667.248.940 $ | -57,4 % | 73 | 1.163.446.519 $ | -6.408.456 $ | -0,5 % | 174 | 1.169.854.975 $ | +1.019.070.946 $ | +675,8 % | 146 | 150.784.029 $ | -489.013.441 $ | -76,4 % | 144 |
| indie Semiconductor, Inc. | INDI | ▼ -127 | Neutral | 109.644.046 $ | -1.054.614.198 $ | -90,6 % | 84 | 1.164.258.244 $ | +374.153.404 $ | +47,4 % | 229 | 790.104.840 $ | +24.636.786 $ | +3,2 % | 217 | 765.468.054 $ | -101.552.925 $ | -11,7 % | 211 |
| Replimune Group, Inc. | REPL | ▼ -100 | Neutral | 68.696.427 $ | -1.094.182.314 $ | -94,1 % | 73 | 1.162.878.741 $ | +483.648.044 $ | +71,2 % | 206 | 679.230.697 $ | -149.627.096 $ | -18,1 % | 190 | 828.857.793 $ | +427.558.284 $ | +106,5 % | 173 |
| Gentherm Inc | THRM | ▼ -146 | Neutral | 146.925.647 $ | -957.852.474 $ | -86,7 % | 104 | 1.104.778.121 $ | +241.281.437 $ | +27,9 % | 256 | 863.496.684 $ | -298.321.819 $ | -25,7 % | 239 | 1.161.818.503 $ | +104.771.419 $ | +9,9 % | 250 |
| XPEL, Inc. | XPEL | ▼ -106 | Stark | 328.613.055 $ | -833.154.934 $ | -71,7 % | 95 | 1.161.767.989 $ | +164.079.039 $ | +16,4 % | 212 | 997.688.950 $ | -67.928.484 $ | -6,4 % | 209 | 1.065.617.434 $ | +402.105.463 $ | +60,6 % | 201 |
| DOUGLAS DYNAMICS, INC | PLOW | ▼ -130 | Stark | 216.421.038 $ | -945.320.036 $ | -81,4 % | 82 | 1.161.741.074 $ | +248.467.668 $ | +27,2 % | 252 | 913.273.406 $ | +207.925.625 $ | +29,5 % | 232 | 705.347.781 $ | +36.903.399 $ | +5,5 % | 212 |
| UPSTART HLDGS INC | → 0 | 199.105.372 $ | +199.095.304 $ | +1.977.506,0 % | 10 | 1.118.610.017 $ | +1.118.310.260 $ | +373.072,3 % | 65 | 955.962.010 $ | +955.962.010 $ | 62 | 1.159.130.410 $ | +913.783.309 $ | +372,4 % | 60 | |||
| HARTFORD FDS EXCHANGE TRADED | → 0 | 466.054.470 $ | +466.044.334 $ | +4.597.911,7 % | 65 | 1.154.121.022 $ | +1.154.093.560 $ | +4.202.511,0 % | 112 | 941.084.570 $ | +941.055.061 $ | +3.189.044,2 % | 96 | 662.852.347 $ | +662.850.550 $ | +36.886.508,1 % | 83 | ||
| ALPHA & OMEGA SEMICONDUCTOR Ltd | AOSL | ▼ -90 | Neutral | 96.923.521 $ | -1.056.245.813 $ | -91,6 % | 77 | 1.153.169.334 $ | +660.575.133 $ | +134,1 % | 216 | 492.594.201 $ | +48.392.030 $ | +10,9 % | 181 | 444.202.171 $ | -179.435.554 $ | -28,8 % | 167 |
| ADVISORS INNER CIRCLE FD II | → 0 | 186.255.450 $ | +181.175.719 $ | +3.566,6 % | 33 | 1.153.113.283 $ | +1.136.111.496 $ | +6.682,3 % | 68 | 1.058.025.007 $ | +1.057.002.063 $ | +103.329,4 % | 64 | 930.765.439 $ | +919.418.662 $ | +8.102,9 % | 63 | ||
| Sixth Street Specialty Lending, Inc. | TSLX | ▼ -158 | Stark | 333.819.461 $ | -580.530.652 $ | -63,5 % | 103 | 914.350.113 $ | -54.367.473 $ | -5,6 % | 245 | 968.717.586 $ | -179.663.831 $ | -15,6 % | 264 | 1.148.381.417 $ | -56.850.515 $ | -4,7 % | 261 |
| Personalis, Inc. | PSNL | ▼ -73 | Neutral | 238.759.768 $ | -909.479.483 $ | -79,2 % | 55 | 1.148.239.251 $ | +607.603.779 $ | +112,4 % | 161 | 540.635.472 $ | -120.417.971 $ | -18,2 % | 145 | 661.053.443 $ | +238.412.379 $ | +56,4 % | 128 |
| Diversified Trust Co | ▼ -2 | 10.542.676 $ | -1.137.157.054 $ | -99,1 % | 5 | 1.147.699.730 $ | +149.305.258 $ | +15,0 % | 11 | 998.394.472 $ | -82.011.819 $ | -7,6 % | 7 | 1.080.406.291 $ | +89.478.972 $ | +9,0 % | 7 | ||
| Solid Biosciences Inc. | SLDB | ▼ -88 | Neutral | 34.033.628 $ | -1.109.374.098 $ | -97,0 % | 43 | 1.143.407.726 $ | +422.222.531 $ | +58,5 % | 156 | 721.185.195 $ | +259.197.843 $ | +56,1 % | 151 | 461.987.352 $ | -43.185.999 $ | -8,5 % | 131 |
| Autohome Inc. | ATHM | ▼ -123 | Neutral | 134.111.898 $ | -804.798.692 $ | -85,7 % | 42 | 938.910.590 $ | +99.191.436 $ | +11,8 % | 126 | 839.719.154 $ | -303.074.337 $ | -26,5 % | 146 | 1.142.793.491 $ | -305.925.920 $ | -21,1 % | 165 |
| NATIONAL BANK OF CANADA /FI/ | ▼ -24 | 662.321.434 $ | -480.091.882 $ | -42,0 % | 11 | 1.142.413.316 $ | +116.799.471 $ | +11,4 % | 34 | 1.025.613.845 $ | +84.412.529 $ | +9,0 % | 38 | 941.201.316 $ | -272.541.095 $ | -22,5 % | 35 | ||
| L & S Advisors Inc | ▼ -77 | 125.035.753 $ | -941.352.766 $ | -88,3 % | 73 | 1.066.388.519 $ | +19.721.100 $ | +1,9 % | 162 | 1.046.667.419 $ | -92.273.576 $ | -8,1 % | 149 | 1.138.940.995 $ | -97.060.905 $ | -7,9 % | 150 | ||
| WILLIS LEASE FINANCE CORP | WLFC | ▼ -58 | Stark | 296.925.223 $ | -839.976.185 $ | -73,9 % | 54 | 1.136.901.408 $ | +587.001.619 $ | +106,7 % | 190 | 549.899.789 $ | +94.077.637 $ | +20,6 % | 124 | 455.822.152 $ | +3.095.658 $ | +0,7 % | 112 |
| Hyperliquid Strategies Inc | PURR | ▲ +39 | Neutral | 189.991.517 $ | -945.807.841 $ | -83,3 % | 76 | 1.135.799.358 $ | +915.327.074 $ | +415,2 % | 181 | 220.472.284 $ | +105.177.695 $ | +91,2 % | 86 | 115.294.589 $ | +115.294.589 $ | 37 | |
| Tronox Holdings plc | TROX | ▼ -154 | Neutral | 92.324.171 $ | -704.646.517 $ | -88,4 % | 74 | 796.970.688 $ | -338.805.865 $ | -29,8 % | 240 | 1.135.776.553 $ | +650.954.462 $ | +134,3 % | 237 | 484.822.091 $ | -2.400.596 $ | -0,5 % | 228 |
| Immatics N.V. | IMTX | ▼ -60 | Neutral | 81.608.665 $ | -929.481.406 $ | -91,9 % | 17 | 1.011.090.071 $ | -53.369.816 $ | -5,0 % | 82 | 1.064.459.887 $ | -70.826.429 $ | -6,2 % | 84 | 1.135.286.316 $ | +351.040.606 $ | +44,8 % | 77 |
| UMH PROPERTIES, INC. | UMH | ▼ -131 | Stark | 203.663.610 $ | -779.798.773 $ | -79,3 % | 122 | 983.462.383 $ | +23.136.700 $ | +2,4 % | 256 | 960.325.683 $ | -174.608.658 $ | -15,4 % | 266 | 1.134.934.341 $ | +142.315.347 $ | +14,3 % | 253 |
| UNITED STATES LIME & MINERALS INC | USLM | ▼ -125 | Stark | 192.385.316 $ | -777.819.847 $ | -80,2 % | 97 | 970.205.163 $ | -163.067.289 $ | -14,4 % | 235 | 1.133.272.452 $ | +97.731.375 $ | +9,4 % | 237 | 1.035.541.077 $ | -98.155.920 $ | -8,7 % | 222 |
| Slide Insurance Holdings, Inc. | SLDE | ▼ -89 | Stark | 121.945.631 $ | -1.007.327.724 $ | -89,2 % | 76 | 1.129.273.355 $ | +162.196.065 $ | +16,8 % | 220 | 967.077.290 $ | +146.487.913 $ | +17,9 % | 188 | 820.589.377 $ | +264.564.030 $ | +47,6 % | 165 |
| AMERICAN PUBLIC EDUCATION INC | APEI | ▼ -111 | Neutral | 119.535.522 $ | -941.162.855 $ | -88,7 % | 60 | 1.060.698.377 $ | -67.328.642 $ | -6,0 % | 210 | 1.128.027.019 $ | +372.125.670 $ | +49,2 % | 206 | 755.901.349 $ | -501.597 $ | -0,1 % | 171 |
| STEPAN CO | SCL | ▼ -112 | Neutral | 261.792.870 $ | -860.955.828 $ | -76,7 % | 98 | 1.122.748.698 $ | +139.535.798 $ | +14,2 % | 233 | 983.212.900 $ | +69.287.445 $ | +7,6 % | 225 | 913.925.455 $ | -15.818.927 $ | -1,7 % | 210 |
| Hartford Funds Exchange-Traded Trust | ▼ -56 | 487.567.440 $ | -634.569.905 $ | -56,6 % | 90 | 1.122.137.345 $ | +116.624.165 $ | +11,6 % | 162 | 1.005.513.180 $ | +49.988.299 $ | +5,2 % | 157 | 955.524.881 $ | +31.419.424 $ | +3,4 % | 146 | ||
| Sila Realty Trust, Inc. | SILA | ▼ -273 | 547.058 $ | -1.121.395.761 $ | -100,0 % | 2 | 1.121.942.819 $ | +266.578.815 $ | +31,2 % | 268 | 855.364.004 $ | +9.137.805 $ | +1,1 % | 274 | 846.226.199 $ | -70.284.429 $ | -7,7 % | 275 | |
| SCANSOURCE, INC. | SCSC | ▼ -112 | Neutral | 356.334.297 $ | -762.260.178 $ | -68,1 % | 96 | 1.118.594.475 $ | +334.440.633 $ | +42,6 % | 215 | 784.153.842 $ | -57.943.048 $ | -6,9 % | 201 | 842.096.890 $ | -126.129.224 $ | -13,0 % | 208 |
| PennyMac Mortgage Investment Trust | PMT | ▼ -138 | Neutral | 110.791.915 $ | -886.628.738 $ | -88,9 % | 102 | 997.420.653 $ | +26.651.708 $ | +2,7 % | 234 | 970.768.945 $ | -146.826.314 $ | -13,1 % | 237 | 1.117.595.259 $ | +189.969.495 $ | +20,5 % | 240 |
| PHIBRO ANIMAL HEALTH CORP | PAHC | ▼ -138 | Neutral | 126.971.226 $ | -527.927.596 $ | -80,6 % | 90 | 654.898.822 $ | -462.080.544 $ | -41,4 % | 210 | 1.116.979.366 $ | +400.145.622 $ | +55,8 % | 261 | 716.833.744 $ | -76.845.652 $ | -9,7 % | 228 |
| Sharplink, Inc. | SBET | ▼ -102 | Schwach | 134.429.942 $ | -495.024.295 $ | -78,6 % | 63 | 629.454.237 $ | -93.515.443 $ | -12,9 % | 165 | 722.969.680 $ | -393.232.185 $ | -35,2 % | 170 | 1.116.201.865 $ | -787.968.673 $ | -41,4 % | 165 |
| PROSHARES TR II | → 0 | 94.068.407 $ | +93.658.625 $ | +22.855,7 % | 34 | 830.511.223 $ | +826.712.704 $ | +21.764,1 % | 82 | 1.115.714.980 $ | +1.115.714.950 $ | +3.719.049.833,3 % | 115 | 929.940.889 $ | +742.585.783 $ | +396,4 % | 85 | ||
| TreeHouse Foods, Inc. | THS | ▼ -245 | 24 $ | -23.464 $ | -99,9 % | 1 | 23.488 $ | -1.111.852.883 $ | -100,0 % | 2 | 1.111.876.371 $ | +40.711.461 $ | +3,8 % | 246 | |||||
| Fidelity Greenwood Street Trust | ▼ -3 | 373.317.278 $ | -738.513.391 $ | -66,4 % | 75 | 1.111.830.669 $ | +58.732.141 $ | +5,6 % | 103 | 1.053.098.528 $ | +27.306.823 $ | +2,7 % | 89 | 1.025.791.705 $ | +372.033.415 $ | +56,9 % | 78 | ||
| Driven Brands Holdings Inc. | DRVN | ▼ -135 | Neutral | 77.986.427 $ | -985.259.881 $ | -92,7 % | 63 | 1.063.246.308 $ | +76.486.065 $ | +7,8 % | 191 | 986.760.243 $ | -121.309.048 $ | -10,9 % | 189 | 1.108.069.291 $ | -30.914.051 $ | -2,7 % | 198 |
| Sprinklr, Inc. | CXM | ▼ -175 | Stark | 82.143.129 $ | -587.463.961 $ | -87,7 % | 93 | 669.607.090 $ | -233.701.004 $ | -25,9 % | 268 | 903.308.094 $ | -198.851.201 $ | -18,0 % | 281 | 1.102.159.295 $ | +98.760.262 $ | +9,8 % | 268 |
| Aktis Oncology, Inc. | AKTS | ▲ +28 | 18.728.482 $ | -1.080.967.272 $ | -98,3 % | 30 | 1.099.695.754 $ | +470.685.908 $ | +74,8 % | 113 | 629.009.846 $ | +629.009.846 $ | 68 | 0 $ | +0 $ | 2 | |||
| COGENT COMMUNICATIONS HOLDINGS, INC. | CCOI | ▼ -187 | Schwach | 22.630.304 $ | -647.409.731 $ | -96,6 % | 65 | 670.040.035 $ | -342.432.692 $ | -33,8 % | 227 | 1.012.472.727 $ | -81.169.556 $ | -7,4 % | 238 | 1.093.642.283 $ | -899.255.026 $ | -45,1 % | 252 |
| Metropolitan Bank Holding Corp. | MCB | ▼ -95 | Stark | 186.497.049 $ | -904.915.620 $ | -82,9 % | 65 | 1.091.412.669 $ | +161.387.841 $ | +17,4 % | 201 | 930.024.828 $ | +272.635.612 $ | +41,5 % | 194 | 657.389.216 $ | -23.684.114 $ | -3,5 % | 160 |
| Preferred Bank | PFBC | ▼ -132 | Stark | 142.187.087 $ | -948.641.403 $ | -87,0 % | 87 | 1.090.828.490 $ | +181.261.069 $ | +19,9 % | 231 | 909.567.421 $ | -115.452.404 $ | -11,3 % | 207 | 1.025.019.825 $ | +91.300.754 $ | +9,8 % | 219 |
| DORIAN LPG LTD. | LPG | ▼ -97 | Stark | 321.435.432 $ | -769.164.172 $ | -70,5 % | 127 | 1.090.599.604 $ | +86.539.215 $ | +8,6 % | 284 | 1.004.060.389 $ | +325.925.903 $ | +48,1 % | 255 | 678.134.486 $ | -141.007.111 $ | -17,2 % | 224 |
| Corvus Pharmaceuticals, Inc. | CRVS | ▼ -69 | Neutral | 57.858.455 $ | -1.030.641.486 $ | -94,7 % | 56 | 1.088.499.941 $ | +37.226.573 $ | +3,5 % | 173 | 1.051.273.368 $ | +682.478.334 $ | +185,1 % | 165 | 368.795.034 $ | +52.925.147 $ | +16,8 % | 125 |
| DELUXE CORP | DLX | ▼ -124 | Neutral | 278.195.673 $ | -676.889.679 $ | -70,9 % | 106 | 955.085.352 $ | -132.080.794 $ | -12,1 % | 245 | 1.087.166.146 $ | +244.571.672 $ | +29,0 % | 257 | 842.594.474 $ | +114.065.129 $ | +15,7 % | 230 |
| AVANOS MEDICAL, INC. | AVNS | ▼ -274 | 12.491 $ | -1.086.017.314 $ | -100,0 % | 3 | 1.086.029.805 $ | +458.688.188 $ | +73,1 % | 288 | 627.341.617 $ | +100.912.031 $ | +19,2 % | 259 | 526.429.586 $ | +3.235.920 $ | +0,6 % | 277 | |
| Frontier Group Holdings, Inc. | ULCC | ▼ -103 | Schwach | 243.634.129 $ | -838.316.115 $ | -77,5 % | 56 | 1.081.950.244 $ | +634.715.190 $ | +141,9 % | 181 | 447.235.054 $ | -146.842.262 $ | -24,7 % | 162 | 594.077.316 $ | -7.281.169 $ | -1,2 % | 159 |
| Nestle SA - Spon ADR | → 0 | 166.029.887 $ | +150.654.683 $ | +979,9 % | 58 | 1.017.151.198 $ | +1.016.550.198 $ | +169.143,1 % | 120 | 1.052.099.566 $ | +377.214.035 $ | +55,9 % | 125 | 1.081.878.976 $ | +1.047.764.134 $ | +3.071,3 % | 129 | ||
| CORBYN INVESTMENT MANAGEMENT INC/MD | ▼ -131 | 55.990.442 $ | -1.023.771.307 $ | -94,8 % | 108 | 1.079.761.749 $ | +246.450.958 $ | +29,6 % | 263 | 833.310.791 $ | +344.518.455 $ | +70,5 % | 252 | 488.792.336 $ | +129.241.280 $ | +35,9 % | 239 | ||
| Target Hospitality Corp. | TH | ▼ -83 | Neutral | 123.026.165 $ | -954.840.386 $ | -88,6 % | 55 | 1.077.866.551 $ | +784.657.640 $ | +267,6 % | 172 | 293.208.911 $ | +26.208.719 $ | +9,8 % | 133 | 267.000.192 $ | -6.046.073 $ | -2,2 % | 138 |
| Vizsla Silver Corp. | VZLA | ▼ -99 | Neutral | 89.224.762 $ | -640.069.306 $ | -87,8 % | 51 | 729.294.068 $ | -20.327.433 $ | -2,7 % | 164 | 749.621.501 $ | -327.231.277 $ | -30,4 % | 162 | 1.076.852.778 $ | +409.092.300 $ | +61,3 % | 150 |
| PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | TLK | ▼ -115 | Neutral | 104.862.826 $ | -730.051.850 $ | -87,4 % | 85 | 834.914.676 $ | -241.301.596 $ | -22,4 % | 209 | 1.076.216.272 $ | +23.224.597 $ | +2,2 % | 222 | 1.052.991.675 $ | +125.131.387 $ | +13,5 % | 200 |
| TEXAS INSTRS INC | → 0 | 472.468.714 $ | +472.403.008 $ | +718.964,8 % | 3 | 1.073.084.226 $ | +1.073.059.821 $ | +4.396.885,2 % | 14 | 625.295.848 $ | +624.404.848 $ | +70.079,1 % | 12 | 452.877.778 $ | +452.802.750 $ | +603.511,7 % | 7 | ||
| UNIFIED SER TR | → 0 | 326.195.256 $ | +326.193.752 $ | +21.688.414,4 % | 58 | 1.072.779.169 $ | +1.072.695.934 $ | +1.288.755,9 % | 109 | 921.905.223 $ | +921.858.903 $ | +1.990.196,3 % | 97 | 814.927.974 $ | +814.728.259 $ | +407.945,5 % | 95 | ||
| MANNKIND CORP | MNKD | ▼ -163 | Stark | 86.577.872 $ | -701.196.098 $ | -89,0 % | 101 | 787.773.970 $ | +339.189.995 $ | +75,6 % | 263 | 448.583.975 $ | -624.038.723 $ | -58,2 % | 253 | 1.072.622.698 $ | +72.139.706 $ | +7,2 % | 264 |
| WESTAMERICA BANCORPORATION | WABC | ▼ -126 | Sehr stark | 185.257.603 $ | -886.567.842 $ | -82,7 % | 90 | 1.071.825.445 $ | +114.779.105 $ | +12,0 % | 214 | 957.046.340 $ | +8.223.648 $ | +0,9 % | 205 | 948.822.692 $ | -24.857.887 $ | -2,6 % | 216 |
| Red Cat Holdings, Inc. | RCAT | ▼ -113 | Sehr schwach | 51.725.890 $ | -1.018.367.838 $ | -95,2 % | 109 | 1.070.093.728 $ | +77.387.450 $ | +7,8 % | 294 | 992.706.278 $ | +561.341.678 $ | +130,1 % | 278 | 431.364.600 $ | -131.229.051 $ | -23,3 % | 222 |
| MeiraGTx Holdings plc | MGTX | ▼ -70 | Neutral | 248.187.350 $ | -820.772.861 $ | -76,8 % | 62 | 1.068.960.211 $ | +486.161.066 $ | +83,4 % | 158 | 582.799.145 $ | +64.610.085 $ | +12,5 % | 134 | 518.189.060 $ | -10.376.160 $ | -2,0 % | 132 |
| FIRST TR EXCHANGE TRADED FD | → 0 | 457.276.118 $ | +457.044.270 $ | +197.131,0 % | 152 | 1.068.519.013 $ | -13.177.678.454 $ | -92,5 % | 295 | 945.757.677 $ | -12.155.202.793 $ | -92,8 % | 282 | 931.573.996 $ | -11.535.655.073 $ | -92,5 % | 289 | ||
| Digital Turbine, Inc. | APPS | ▼ -121 | Sehr schwach | 168.997.901 $ | -898.501.935 $ | -84,2 % | 76 | 1.067.499.836 $ | +851.628.941 $ | +394,5 % | 215 | 215.870.895 $ | -155.820.302 $ | -41,9 % | 200 | 371.691.197 $ | -74.419.118 $ | -16,7 % | 197 |
| Hercules Capital, Inc. | HTGC | ▼ -174 | Schwach | 310.141.862 $ | -574.145.685 $ | -64,9 % | 182 | 884.287.547 $ | +82.279.405 $ | +10,3 % | 339 | 802.008.142 $ | -264.550.781 $ | -24,8 % | 358 | 1.066.558.923 $ | +49.625.510 $ | +4,9 % | 356 |
| Ardent Health, Inc. | ARDT | ▼ -81 | Neutral | 24.661.639 $ | -1.040.459.516 $ | -97,7 % | 45 | 1.065.121.155 $ | +152.170.105 $ | +16,7 % | 138 | 912.951.050 $ | -28.631.737 $ | -3,0 % | 136 | 941.582.787 $ | -474.669.866 $ | -33,5 % | 126 |
| SMITH & NEPHEW PLC | SNN | ▼ -150 | Neutral | 161.216.841 $ | -892.824.930 $ | -84,7 % | 118 | 1.054.041.771 $ | +43.322.591 $ | +4,3 % | 298 | 1.010.719.180 $ | -54.200.795 $ | -5,1 % | 283 | 1.064.919.975 $ | -120.879.182 $ | -10,2 % | 268 |
| Piedmont Realty Trust, Inc. | PDM | ▼ -150 | Neutral | 271.913.639 $ | -790.451.591 $ | -74,4 % | 102 | 1.062.365.230 $ | +328.841.823 $ | +44,8 % | 254 | 733.523.407 $ | -210.692.068 $ | -22,3 % | 255 | 944.215.475 $ | -67.873.771 $ | -6,7 % | 252 |
| CASTLE BIOSCIENCES INC | CSTL | ▼ -124 | Stark | 196.509.687 $ | -455.017.051 $ | -69,8 % | 73 | 651.526.738 $ | -26.133.141 $ | -3,9 % | 177 | 677.659.879 $ | -384.524.787 $ | -36,2 % | 187 | 1.062.184.666 $ | +454.640.354 $ | +74,8 % | 197 |
| Pagaya Technologies Ltd. | PGY | ▼ -180 | Neutral | 157.193.831 $ | -666.670.785 $ | -80,9 % | 77 | 823.864.616 $ | +296.102.839 $ | +56,1 % | 239 | 527.761.777 $ | -533.268.056 $ | -50,3 % | 233 | 1.061.029.833 $ | -408.469.263 $ | -27,8 % | 257 |
| SOUTHEAST AIRPORT GROUP | ASR | ▼ -90 | Neutral | 134.593.743 $ | -774.845.584 $ | -85,2 % | 69 | 909.439.327 $ | -151.022.207 $ | -14,2 % | 152 | 1.060.461.534 $ | +57.116.638 $ | +5,7 % | 167 | 1.003.344.896 $ | -86.763.314 $ | -8,0 % | 159 |
| MARTEN TRANSPORT LTD | MRTN | ▼ -113 | Neutral | 154.442.795 $ | -904.815.127 $ | -85,4 % | 90 | 1.059.257.922 $ | +301.460.464 $ | +39,8 % | 229 | 757.797.458 $ | +122.355.560 $ | +19,3 % | 224 | 635.441.898 $ | +38.463.023 $ | +6,4 % | 203 |
| ARS Pharmaceuticals, Inc. | SPRY | ▼ -131 | Schwach | 33.967.245 $ | -694.507.233 $ | -95,3 % | 61 | 728.474.478 $ | -30.360.874 $ | -4,0 % | 207 | 758.835.352 $ | -297.160.532 $ | -28,1 % | 205 | 1.055.995.884 $ | +196.284.154 $ | +22,8 % | 192 |
| CENTERSPACE | CSR | ▼ -134 | Stark | 94.729.028 $ | -787.510.619 $ | -89,3 % | 90 | 882.239.647 $ | +5.318.928 $ | +0,6 % | 219 | 876.920.719 $ | -178.844.124 $ | -16,9 % | 226 | 1.055.764.843 $ | +192.663.841 $ | +22,3 % | 224 |
| Central Bancompany, Inc. | CBC | ▼ -24 | Neutral | 329.813.465 $ | -725.700.933 $ | -68,8 % | 50 | 1.055.514.398 $ | +333.077.999 $ | +46,1 % | 143 | 722.436.399 $ | +14.502.219 $ | +2,0 % | 102 | 707.934.180 $ | +707.934.180 $ | 74 | |
| Hesai Group | HSAI | ▼ -82 | Sehr schwach | 106.754.633 $ | -594.336.555 $ | -84,8 % | 56 | 701.091.188 $ | -160.250.421 $ | -18,6 % | 131 | 861.341.609 $ | -192.077.004 $ | -18,2 % | 140 | 1.053.418.613 $ | -385.058.524 $ | -26,8 % | 138 |
| SlateStone Wealth, LLC | ▼ -95 | 498.988.654 $ | -552.756.327 $ | -52,6 % | 112 | 1.051.744.981 $ | +158.571.722 $ | +17,8 % | 213 | 893.173.259 $ | -38.512.730 $ | -4,1 % | 209 | 931.685.989 $ | +69.744.661 $ | +8,1 % | 207 | ||
| Origin Bancorp, Inc. | OBK | ▼ -107 | Stark | 199.961.856 $ | -850.141.873 $ | -81,0 % | 80 | 1.050.103.729 $ | +220.798.833 $ | +26,6 % | 203 | 829.304.896 $ | +111.394.879 $ | +15,5 % | 190 | 717.910.017 $ | +63.078.920 $ | +9,6 % | 187 |
| UNIVERSAL CORP /VA/ | UVV | ▼ -140 | Neutral | 173.804.554 $ | -876.297.527 $ | -83,4 % | 90 | 1.050.102.081 $ | +9.389.180 $ | +0,9 % | 232 | 1.040.712.901 $ | +8.061.868 $ | +0,8 % | 232 | 1.032.651.033 $ | -75.708.651 $ | -6,8 % | 230 |
| DAQO NEW ENERGY CORP. | DQ | ▼ -112 | Schwach | 29.846.328 $ | -490.524.991 $ | -94,3 % | 36 | 520.371.319 $ | -152.416.670 $ | -22,7 % | 118 | 672.787.989 $ | -375.731.510 $ | -35,8 % | 130 | 1.048.519.499 $ | +57.950.452 $ | +5,9 % | 148 |
| iQIYI, Inc. | IQ | ▼ -114 | Neutral | 29.856.905 $ | -509.236.697 $ | -94,5 % | 38 | 539.093.602 $ | -56.530.064 $ | -9,5 % | 136 | 595.623.666 $ | -452.301.152 $ | -43,2 % | 139 | 1.047.924.818 $ | +293.733.991 $ | +38,9 % | 152 |
| TWO HARBORS INVESTMENT CORP. | TWOD | ▼ -249 | 82.708 $ | -1.045.917.654 $ | -100,0 % | 2 | 1.046.000.362 $ | +105.755.941 $ | +11,2 % | 238 | 940.244.421 $ | -9.988.746 $ | -1,1 % | 236 | 950.233.167 $ | +86.423.340 $ | +10,0 % | 251 | |
| NextDecade Corp | NEXT | ▼ -117 | Sehr schwach | 124.869.499 $ | -858.561.698 $ | -87,3 % | 72 | 983.431.197 $ | -61.430.612 $ | -5,9 % | 217 | 1.044.861.809 $ | +404.133.675 $ | +63,1 % | 218 | 640.728.134 $ | -190.473.998 $ | -22,9 % | 189 |
| TELEFONICA BRASIL S.A. | VIV | ▼ -119 | Neutral | 234.498.024 $ | -592.502.578 $ | -71,6 % | 97 | 827.000.602 $ | -217.824.869 $ | -20,8 % | 231 | 1.044.825.471 $ | +286.782.449 $ | +37,8 % | 231 | 758.043.022 $ | -53.569.045 $ | -6,6 % | 216 |
| RAPT Therapeutics, Inc. | RAPT | → 0 | 1.044.233.077 $ | +608.868.847 $ | +139,9 % | 108 | |||||||||||||
| PRUDENTIAL PLC | PUK | ▼ -124 | Neutral | 133.543.860 $ | -853.797.738 $ | -86,5 % | 130 | 987.341.598 $ | -36.977.300 $ | -3,6 % | 286 | 1.024.318.898 $ | -19.881.881 $ | -1,9 % | 265 | 1.044.200.779 $ | +138.654.444 $ | +15,3 % | 254 |
| Phathom Pharmaceuticals, Inc. | PHAT | ▼ -126 | Neutral | 135.784.054 $ | -657.920.343 $ | -82,9 % | 47 | 793.704.397 $ | +11.485.272 $ | +1,5 % | 163 | 782.219.125 $ | -259.921.554 $ | -24,9 % | 176 | 1.042.140.679 $ | +293.757.426 $ | +39,3 % | 173 |
| WIPRO LTD | WIT | ▼ -186 | Neutral | 69.493.593 $ | -653.399.573 $ | -90,4 % | 130 | 722.893.166 $ | +5.723.852 $ | +0,8 % | 302 | 717.169.314 $ | -324.494.683 $ | -31,2 % | 292 | 1.041.663.997 $ | +85.813.784 $ | +9,0 % | 316 |
| Stevanato Group S.p.A. | STVN | ▼ -88 | Neutral | 391.866.193 $ | -427.690.295 $ | -52,2 % | 50 | 819.556.488 $ | +204.459.134 $ | +33,2 % | 124 | 615.097.354 $ | -426.379.862 $ | -40,9 % | 133 | 1.041.477.216 $ | -292.660.609 $ | -21,9 % | 138 |
| Via Transportation, Inc. | VIA | ▼ -49 | Neutral | 105.307.558 $ | -728.826.699 $ | -87,4 % | 49 | 834.134.257 $ | +259.128.275 $ | +45,1 % | 127 | 575.005.982 $ | -465.931.121 $ | -44,8 % | 128 | 1.040.937.103 $ | -391.718.096 $ | -27,3 % | 98 |
| BondBloxx ETF Trust | ▼ -15 | 788.382.251 $ | -249.327.699 $ | -24,0 % | 63 | 1.037.709.950 $ | +244.133.395 $ | +30,8 % | 102 | 793.576.555 $ | +90.493.457 $ | +12,9 % | 95 | 703.083.098 $ | +289.701.227 $ | +70,1 % | 78 | ||
| Lakefront Biotherapeutics NV | LKFT | ▼ -63 | Stark | 506.200.394 $ | -469.896.388 $ | -48,1 % | 28 | 976.096.782 $ | +21.787.979 $ | +2,3 % | 78 | 954.308.803 $ | -77.116.644 $ | -7,5 % | 90 | 1.031.425.447 $ | -60.065.314 $ | -5,5 % | 91 |
| Trump Media & Technology Group Corp. | DJT | ▼ -185 | Neutral | 71.378.898 $ | -584.883.574 $ | -89,1 % | 178 | 656.262.472 $ | -82.186.616 $ | -11,1 % | 338 | 738.449.088 $ | -292.353.791 $ | -28,4 % | 341 | 1.030.802.879 $ | -471.785.711 $ | -31,4 % | 363 |
| TORTOISE CAPITAL SERIES TRUS | → 0 | 358.339.862 $ | +351.097.454 $ | +4.847,8 % | 126 | 990.591.392 $ | +990.336.278 $ | +388.193,6 % | 232 | 1.030.248.861 $ | +1.030.248.847 $ | +7.358.920.335,7 % | 237 | 868.611.070 $ | +868.602.514 $ | +10.151.969,5 % | 222 | ||
| NEWMONT CORP | → 0 | 479.334.089 $ | +477.991.231 $ | +35.595,1 % | 3 | 847.823.789 $ | +845.477.788 $ | +36.039,1 % | 12 | 965.136.605 $ | +959.994.601 $ | +18.669,7 % | 12 | 1.030.063.422 $ | +1.018.094.397 $ | +8.506,1 % | 12 | ||
| Hudson Pacific Properties, Inc. | HPP | ▼ -126 | Stark | 77.425.302 $ | -952.543.924 $ | -92,5 % | 69 | 1.029.969.226 $ | +640.557.379 $ | +164,5 % | 194 | 389.411.847 $ | -314.053.076 $ | -44,6 % | 194 | 703.464.923 $ | -542.753.868 $ | -43,6 % | 195 |
| First Watch Restaurant Group, Inc. | FWRG | ▼ -146 | Neutral | 99.668.892 $ | -700.271.104 $ | -87,5 % | 61 | 799.939.996 $ | +126.978.982 $ | +18,9 % | 206 | 672.961.014 $ | -356.438.293 $ | -34,6 % | 212 | 1.029.399.307 $ | -107.308.119 $ | -9,4 % | 207 |
| Pacer Funds Trust | ▼ -60 | 550.542.475 $ | -476.095.562 $ | -46,4 % | 122 | 1.026.638.037 $ | +95.625.427 $ | +10,3 % | 203 | 931.012.610 $ | +18.576.198 $ | +2,0 % | 189 | 912.436.412 $ | +46.786.217 $ | +5,4 % | 182 | ||
| Annexon, Inc. | ANNX | ▼ -109 | Neutral | 52.206.509 $ | -974.008.901 $ | -94,9 % | 58 | 1.026.215.410 $ | +157.120.291 $ | +18,1 % | 217 | 869.095.119 $ | +176.460.549 $ | +25,5 % | 219 | 692.634.570 $ | +391.358.794 $ | +129,9 % | 167 |
| ARDELYX, INC. | ARDX | ▼ -145 | Neutral | 50.921.219 $ | -867.099.177 $ | -94,5 % | 83 | 918.020.396 $ | -107.986.667 $ | -10,5 % | 252 | 1.026.007.063 $ | +39.185.369 $ | +4,0 % | 242 | 986.821.694 $ | +2.676.139 $ | +0,3 % | 228 |
| GigaCloud Technology Inc | GCT | ▼ -103 | Stark | 268.354.207 $ | -537.144.828 $ | -66,7 % | 92 | 805.499.035 $ | -220.407.272 $ | -21,5 % | 224 | 1.025.906.307 $ | +187.288.440 $ | +22,3 % | 241 | 838.617.867 $ | +238.363.956 $ | +39,7 % | 195 |
| RUBRIK INC. | → 0 | 864.257.749 $ | +796.879.303 $ | +1.182,7 % | 15 | 1.025.392.236 $ | +1.025.392.234 $ | +51.269.611.700,0 % | 57 | ||||||||||
| Enovix Corp | ENVX | ▼ -218 | Sehr schwach | 48.764.607 $ | -762.364.447 $ | -94,0 % | 111 | 811.129.054 $ | +156.942.321 $ | +24,0 % | 308 | 654.186.733 $ | -370.910.613 $ | -36,2 % | 312 | 1.025.097.346 $ | -385.125.780 $ | -27,3 % | 329 |
| Evolent Health, Inc. | EVH | ▼ -184 | Neutral | 106.451.779 $ | -918.009.817 $ | -89,6 % | 59 | 1.024.461.596 $ | +499.843.447 $ | +95,3 % | 220 | 524.618.149 $ | -328.323.222 $ | -38,5 % | 215 | 852.941.371 $ | -796.098.302 $ | -48,3 % | 243 |
| FNY Investment Advisers, LLC | ▲ +46 | 237.671.016 $ | -786.318.922 $ | -76,8 % | 53 | 1.023.989.938 $ | +1.017.339.039 $ | +15.296,3 % | 124 | 6.650.899 $ | +3.701.729 $ | +125,5 % | 9 | 2.949.170 $ | -9.559.427 $ | -76,4 % | 7 | ||
| Canadian Solar Inc. | CSIQ | ▼ -82 | Sehr schwach | 160.267.229 $ | -704.989.884 $ | -81,5 % | 65 | 865.257.113 $ | +210.061.389 $ | +32,1 % | 170 | 655.195.724 $ | -367.337.301 $ | -35,9 % | 139 | 1.022.533.025 $ | +580.283.976 $ | +131,2 % | 147 |
| Phoenix Education Partners, Inc. | PXED | ▼ -37 | Neutral | 41.969.057 $ | -978.577.845 $ | -95,9 % | 27 | 1.020.546.902 $ | +21.041.587 $ | +2,1 % | 95 | 999.505.315 $ | +71.253.229 $ | +7,7 % | 81 | 928.252.086 $ | +928.252.086 $ | 64 | |
| Ameresco, Inc. | AMRC | ▼ -124 | Neutral | 145.876.108 $ | -871.446.244 $ | -85,7 % | 67 | 1.017.322.352 $ | +154.925.844 $ | +18,0 % | 189 | 862.396.508 $ | -114.821.070 $ | -11,7 % | 193 | 977.217.578 $ | -168.240.526 $ | -14,7 % | 191 |
| ARBOR REALTY TRUST INC | ABR | ▼ -189 | Neutral | 42.061.872 $ | -646.869.747 $ | -93,9 % | 130 | 688.931.619 $ | -259.022.566 $ | -27,3 % | 310 | 947.954.185 $ | -66.237.467 $ | -6,5 % | 316 | 1.014.191.652 $ | -518.015.625 $ | -33,8 % | 319 |
| PRINCIPAL SECURITIES, INC. | ▼ -37 | 360.140.993 $ | -653.031.698 $ | -64,5 % | 51 | 1.013.172.691 $ | +225.970.073 $ | +28,7 % | 105 | 787.202.618 $ | +81.766.591 $ | +11,6 % | 91 | 705.436.027 $ | -9.199.197 $ | -1,3 % | 88 | ||
| COTY INC. | COTY | ▼ -175 | Stark | 106.461.430 $ | -731.189.035 $ | -87,3 % | 128 | 837.650.465 $ | +165.006.992 $ | +24,5 % | 312 | 672.643.473 $ | -339.520.976 $ | -33,5 % | 325 | 1.012.164.449 $ | -293.794.610 $ | -22,5 % | 303 |
| BYLINE BANCORP, INC. | BY | ▼ -104 | Sehr stark | 177.195.024 $ | -832.956.476 $ | -82,5 % | 73 | 1.010.151.500 $ | +225.423.005 $ | +28,7 % | 209 | 784.728.495 $ | +70.369.657 $ | +9,9 % | 189 | 714.358.838 $ | +27.574.939 $ | +4,0 % | 177 |
| UNIVEST FINANCIAL Corp | UVSP | ▼ -108 | Stark | 208.020.868 $ | -798.087.173 $ | -79,3 % | 90 | 1.006.108.041 $ | +242.109.126 $ | +31,7 % | 223 | 763.998.915 $ | +45.838.915 $ | +6,4 % | 211 | 718.160.000 $ | +50.630.498 $ | +7,6 % | 198 |
| LB PHARMACEUTICALS INC | LBRX | ▼ -32 | Schwach | 46.851.599 $ | -951.394.959 $ | -95,3 % | 35 | 998.246.558 $ | +305.715.709 $ | +44,1 % | 113 | 692.530.849 $ | +141.614.175 $ | +25,7 % | 76 | 550.916.674 $ | +219.667.474 $ | +66,3 % | 67 |
| WORLD ACCEPTANCE CORP | WRLD | ▼ -104 | Stark | 66.022.491 $ | -931.401.185 $ | -93,4 % | 61 | 997.423.676 $ | +411.556.008 $ | +70,2 % | 197 | 585.867.668 $ | +8.561.829 $ | +1,5 % | 179 | 577.305.839 $ | -107.071.705 $ | -15,6 % | 165 |
| Powershs Exch Trad Fd Tr | → 0 | 248.722.872 $ | +248.595.212 $ | +194.732,3 % | 103 | 996.843.794 $ | +996.843.783 $ | +9.062.216.209,1 % | 224 | 741.508.952 $ | +741.288.512 $ | +336.276,8 % | 209 | 752.373.295 $ | +752.373.289 $ | +12.539.554.816,7 % | 201 | ||
| UGI CORP NEW | → 0 | 71.199.757 $ | +55.415.920 $ | +351,1 % | 6 | 995.716.810 $ | +995.697.482 $ | +5.151.580,5 % | 35 | 974.691.856 $ | +606.932.049 $ | +165,0 % | 33 | 915.734.987 $ | +915.734.937 $ | +1.831.469.874,0 % | 34 | ||
| Dole plc | DOLE | ▼ -137 | Stark | 127.360.969 $ | -866.569.328 $ | -87,2 % | 74 | 993.930.297 $ | +26.411.579 $ | +2,7 % | 211 | 967.518.718 $ | -26.667.114 $ | -2,7 % | 217 | 994.185.832 $ | +96.739.160 $ | +10,8 % | 211 |
| NORTHERN LTS FD TR III | → 0 | 864.262.845 $ | -1.913.970.626 $ | -68,9 % | 42 | 988.873.638 $ | -6.893.685.903 $ | -87,5 % | 69 | 830.300.357 $ | -5.955.372.930 $ | -87,8 % | 70 | 827.480.044 $ | -6.058.750.104 $ | -88,0 % | 67 | ||
| Twenty One Capital, Inc. | XXI | ▼ -26 | Schwach | 15.959.831 $ | -241.327.941 $ | -93,8 % | 37 | 257.287.772 $ | -636.454.507 $ | -71,2 % | 67 | 893.742.279 $ | -92.298.581 $ | -9,4 % | 72 | 986.040.860 $ | +986.040.860 $ | 63 | |
| Phreesia, Inc. | PHR | ▼ -155 | Stark | 47.112.316 $ | -557.205.965 $ | -92,2 % | 79 | 604.318.281 $ | +106.017.528 $ | +21,3 % | 230 | 498.300.753 $ | -486.993.583 $ | -49,4 % | 246 | 985.294.336 $ | -436.228.668 $ | -30,7 % | 234 |
| Fresenius Medical Care AG | FMS | ▼ -103 | Neutral | 474.229.148 $ | -509.402.490 $ | -51,8 % | 113 | 983.631.638 $ | +14.826.110 $ | +1,5 % | 240 | 968.805.528 $ | +56.947.168 $ | +6,2 % | 225 | 911.858.360 $ | -50.621.809 $ | -5,3 % | 216 |
| AbCellera Biologics Inc. | ABCL | ▼ -98 | Schwach | 195.068.816 $ | -788.422.415 $ | -80,2 % | 50 | 983.491.231 $ | +527.233.254 $ | +115,6 % | 151 | 456.257.977 $ | +75.185.624 $ | +19,7 % | 139 | 381.072.353 $ | -159.238.675 $ | -29,5 % | 148 |
| JBG SMITH Properties | JBGS | ▼ -131 | Neutral | 103.139.029 $ | -726.723.641 $ | -87,6 % | 85 | 829.862.670 $ | +24.291.568 $ | +3,0 % | 206 | 805.571.102 $ | -176.513.072 $ | -18,0 % | 216 | 982.084.174 $ | -311.337.204 $ | -24,1 % | 216 |
| UWM Holdings Corp | UWMC | ▼ -184 | Schwach | 26.240.921 $ | -592.267.007 $ | -95,8 % | 121 | 618.507.928 $ | -192.228.518 $ | -23,7 % | 299 | 810.736.446 $ | -168.757.346 $ | -17,2 % | 289 | 979.493.792 $ | -112.970.643 $ | -10,3 % | 305 |
| Ermenegildo Zegna N.V. | ZGN | ▼ -82 | Neutral | 458.399.331 $ | -519.759.200 $ | -53,1 % | 46 | 978.158.531 $ | +289.971.334 $ | +42,1 % | 132 | 688.187.197 $ | +75.740.970 $ | +12,4 % | 125 | 612.446.227 $ | +55.737.356 $ | +10,0 % | 128 |
| Sweetgreen, Inc. | SG | ▼ -170 | Schwach | 93.858.565 $ | -883.116.965 $ | -90,4 % | 69 | 976.975.530 $ | +423.597.702 $ | +76,5 % | 243 | 553.377.828 $ | -203.137.933 $ | -26,9 % | 232 | 756.515.761 $ | -176.895.068 $ | -19,0 % | 239 |
| GREAT LAKES ADVISORS, LLC | ▼ -11 | 714.938.747 $ | -258.389.172 $ | -26,5 % | 25 | 973.327.919 $ | +176.685.815 $ | +22,2 % | 38 | 796.642.104 $ | +49.694.865 $ | +6,7 % | 39 | 746.947.239 $ | -70.319.548 $ | -8,6 % | 36 | ||
| LIQUIDITY SERVICES INC | LQDT | ▼ -80 | Sehr stark | 226.368.627 $ | -743.301.773 $ | -76,7 % | 102 | 969.670.400 $ | +222.869.554 $ | +29,8 % | 221 | 746.800.846 $ | +8.142.223 $ | +1,1 % | 188 | 738.658.623 $ | +58.270.177 $ | +8,6 % | 182 |
| ARRAY DIGITAL INFRASTRUCTURE, INC. | AD | ▼ -107 | Neutral | 89.235.827 $ | -577.087.547 $ | -86,6 % | 42 | 666.323.374 $ | -239.067.718 $ | -26,4 % | 143 | 905.391.092 $ | -62.202.218 $ | -6,4 % | 151 | 967.593.310 $ | +88.773.971 $ | +10,1 % | 149 |
| HERITAGE FINANCIAL CORP /WA/ | HFWA | ▼ -97 | Sehr stark | 154.111.686 $ | -812.013.175 $ | -84,0 % | 78 | 966.124.861 $ | +125.772.274 $ | +15,0 % | 191 | 840.352.587 $ | +148.825.159 $ | +21,5 % | 183 | 691.527.428 $ | -7.754.033 $ | -1,1 % | 175 |
| ProShares Trust II | AGQ | ▼ -66 | 30.928.876 $ | -293.500.333 $ | -90,5 % | 25 | 324.429.209 $ | -398.202.292 $ | -55,1 % | 65 | 722.631.501 $ | -238.211.718 $ | -24,8 % | 84 | 960.843.219 $ | +686.722.885 $ | +250,5 % | 91 | |
| Clear Channel Outdoor Holdings, Inc. | CCO | ▼ -144 | 85.816.026 $ | -874.402.620 $ | -91,1 % | 48 | 960.218.646 $ | +38.231.758 $ | +4,1 % | 195 | 921.986.888 $ | +93.827.029 $ | +11,3 % | 209 | 828.159.859 $ | +247.170.602 $ | +42,5 % | 192 | |
| Kura Oncology, Inc. | KURA | ▼ -132 | Neutral | 95.867.770 $ | -863.778.181 $ | -90,0 % | 83 | 959.645.951 $ | +270.415.744 $ | +39,2 % | 223 | 689.230.207 $ | -203.713.718 $ | -22,8 % | 222 | 892.943.925 $ | +145.837.499 $ | +19,5 % | 215 |
| SPOTIFY TECHNOLOGY S A | → 0 | 638.808.966 $ | +589.835.282 $ | +1.204,4 % | 3 | 821.858.341 $ | +821.857.584 $ | +108.567.712,5 % | 13 | 763.002.279 $ | +762.021.279 $ | +77.678,0 % | 11 | 958.596.356 $ | +958.569.351 $ | +3.549.599,5 % | 10 | ||
| Xeris Biopharma Holdings, Inc. | XERS | ▼ -146 | Neutral | 114.477.191 $ | -843.975.340 $ | -88,1 % | 85 | 958.452.531 $ | +272.756.246 $ | +39,8 % | 245 | 685.696.285 $ | -197.172.338 $ | -22,3 % | 240 | 882.868.623 $ | -5.686.601 $ | -0,6 % | 231 |
| VANGUARD CALIF TAX FREE FDS | → 0 | 243.446.964 $ | +242.015.811 $ | +16.910,5 % | 135 | 956.760.976 $ | +955.245.562 $ | +63.035,3 % | 212 | 873.868.140 $ | +871.909.502 $ | +44.516,1 % | 177 | 775.015.015 $ | +774.934.223 $ | +959.172,0 % | 149 | ||
| JOHN G ULLMAN & ASSOCIATES INC | ▼ -187 | 397.317.838 $ | -557.944.431 $ | -58,4 % | 203 | 955.262.269 $ | +16.319.144 $ | +1,7 % | 391 | 938.943.125 $ | +77.104.612 $ | +8,9 % | 376 | 861.838.513 $ | -138.133.401 $ | -13,8 % | 390 | ||
| NOVO-NORDISK A S | → 0 | 301.622.007 $ | +301.392.970 $ | +131.591,4 % | 4 | 953.831.384 $ | +953.830.384 $ | +95.383.038,4 % | 10 | 617.143.199 $ | +617.141.199 $ | +30.857.060,0 % | 11 | 932.918.279 $ | +860.178.736 $ | +1.182,5 % | 14 | ||
| FIRSTSUN CAPITAL BANCORP | FSUN | ▼ -41 | Stark | 98.219.332 $ | -854.239.105 $ | -89,7 % | 55 | 952.458.437 $ | +537.740.588 $ | +129,7 % | 164 | 414.717.849 $ | +59.342.781 $ | +16,7 % | 131 | 355.375.068 $ | -3.643.464 $ | -1,0 % | 96 |
| Janux Therapeutics, Inc. | JANX | ▼ -113 | Neutral | 54.685.417 $ | -897.201.121 $ | -94,3 % | 68 | 951.886.538 $ | +111.839.350 $ | +13,3 % | 198 | 840.047.188 $ | -37.492.359 $ | -4,3 % | 192 | 877.539.547 $ | -736.847.134 $ | -45,6 % | 181 |
| Alight, Inc. / Delaware | ALIT | ▼ -261 | Neutral | 26.152.180 $ | -195.086.471 $ | -88,2 % | 38 | 221.238.651 $ | -73.955.871 $ | -25,1 % | 208 | 295.194.522 $ | -656.255.462 $ | -69,0 % | 283 | 951.449.984 $ | -720.837.854 $ | -43,1 % | 299 |
| Intercorp Financial Services Inc. | IFS | ▼ -67 | Neutral | 37.952.612 $ | -911.952.723 $ | -96,0 % | 31 | 949.905.335 $ | +39.247.173 $ | +4,3 % | 119 | 910.658.162 $ | +187.597.239 $ | +25,9 % | 102 | 723.060.923 $ | +6.558.459 $ | +0,9 % | 98 |
| MERIT MED SYS INC | → 0 | 949.609.685 $ | +948.335.422 $ | +74.422,3 % | 15 | 678.506.625 $ | +668.571.886 $ | +6.729,6 % | 59 | ||||||||||
| BioAge Labs, Inc. | BIOA | ▼ -70 | Neutral | 15.497.903 $ | -932.698.567 $ | -98,4 % | 45 | 948.196.470 $ | +341.003.352 $ | +56,2 % | 149 | 607.193.118 $ | +292.611.918 $ | +93,0 % | 145 | 314.581.200 $ | +187.402.658 $ | +147,4 % | 115 |
| TOMPKINS FINANCIAL CORP | TMP | ▼ -91 | Neutral | 280.855.295 $ | -667.101.423 $ | -70,4 % | 105 | 947.956.718 $ | +173.892.031 $ | +22,5 % | 221 | 774.064.687 $ | +75.817.494 $ | +10,9 % | 207 | 698.247.193 $ | +74.114.990 $ | +11,9 % | 196 |
| OMEROS CORP | OMER | ▼ -96 | Neutral | 91.449.188 $ | -412.961.232 $ | -81,9 % | 66 | 504.410.420 $ | +16.230.345 $ | +3,3 % | 177 | 488.180.075 $ | -458.252.606 $ | -48,4 % | 164 | 946.432.681 $ | +727.017.898 $ | +331,3 % | 162 |
| Amplitude, Inc. | AMPL | ▼ -144 | Neutral | 112.556.123 $ | -608.725.234 $ | -84,4 % | 70 | 721.281.357 $ | +144.945.412 $ | +25,1 % | 206 | 576.335.945 $ | -368.506.605 $ | -39,0 % | 220 | 944.842.550 $ | +85.095.665 $ | +9,9 % | 214 |
| GERMAN AMERICAN BANCORP, INC. | GABC | ▼ -110 | Stark | 170.334.680 $ | -774.088.955 $ | -82,0 % | 75 | 944.423.635 $ | +123.516.109 $ | +15,0 % | 187 | 820.907.526 $ | +60.493.035 $ | +8,0 % | 181 | 760.414.491 $ | +17.685.334 $ | +2,4 % | 185 |
| MapLight Therapeutics, Inc. | MPLT | ▼ -50 | Neutral | 15.666.692 $ | -925.136.893 $ | -98,3 % | 23 | 940.803.585 $ | +437.420.046 $ | +86,9 % | 105 | 503.383.539 $ | +49.737.373 $ | +11,0 % | 80 | 453.646.166 $ | +453.646.166 $ | 73 | |
| Great Lakes Dredge & Dock CORP | GLDD | ▼ -222 | 17 $ | -940.609.660 $ | -100,0 % | 1 | 940.609.677 $ | +209.423.600 $ | +28,6 % | 182 | 731.186.077 $ | +61.052.407 $ | +9,1 % | 223 | |||||
| Compass Therapeutics, Inc. | CMPX | ▼ -124 | Neutral | 9.306.803 $ | -353.618.966 $ | -97,4 % | 48 | 362.925.769 $ | -577.018.799 $ | -61,4 % | 212 | 939.944.568 $ | +60.154.309 $ | +6,8 % | 203 | 879.790.259 $ | +341.231.898 $ | +63,4 % | 172 |
| Melco Resorts & Entertainment LTD | MLCO | ▼ -129 | Stark | 61.624.896 $ | -495.118.968 $ | -88,9 % | 45 | 556.743.864 $ | -80.393.182 $ | -12,6 % | 169 | 637.137.046 $ | -302.159.820 $ | -32,2 % | 165 | 939.296.866 $ | -253.231.636 $ | -21,2 % | 174 |
| Lightspeed Commerce Inc. | LSPD | ▼ -85 | Neutral | 28.063.055 $ | -781.499.524 $ | -96,5 % | 32 | 809.562.579 $ | +93.131.080 $ | +13,0 % | 112 | 716.431.499 $ | -221.834.100 $ | -23,6 % | 103 | 938.265.599 $ | +12.274.811 $ | +1,3 % | 117 |
| RADWARE LTD | RDWR | ▼ -83 | Neutral | 50.329.906 $ | -886.343.849 $ | -94,6 % | 38 | 936.673.755 $ | +94.620.710 $ | +11,2 % | 136 | 842.053.045 $ | +68.073.670 $ | +8,8 % | 125 | 773.979.375 $ | -74.731.896 $ | -8,8 % | 121 |
| CytomX Therapeutics, Inc. | CTMX | ▼ -75 | Schwach | 28.347.347 $ | -777.277.926 $ | -96,5 % | 48 | 805.625.273 $ | -130.144.065 $ | -13,9 % | 179 | 935.769.338 $ | +316.749.580 $ | +51,2 % | 180 | 619.019.758 $ | +173.583.206 $ | +39,0 % | 123 |
| BlackSky Technology Inc. | BKSY | ▼ -104 | Neutral | 126.379.102 $ | -806.006.605 $ | -86,4 % | 76 | 932.385.707 $ | +345.987.965 $ | +59,0 % | 247 | 586.397.742 $ | +187.356.323 $ | +47,0 % | 202 | 399.041.419 $ | -78.517.477 $ | -16,4 % | 180 |
| McEwen Inc. | MUX | ▼ -75 | Neutral | 205.455.170 $ | -683.085.877 $ | -76,9 % | 64 | 888.541.047 $ | -43.807.204 $ | -4,7 % | 176 | 932.348.251 $ | +344.440.131 $ | +58,6 % | 162 | 587.908.120 $ | +86.772.843 $ | +17,3 % | 139 |
| Worthington Steel, Inc. | WS | ▼ -138 | Neutral | 212.029.278 $ | -719.666.428 $ | -77,2 % | 104 | 931.695.706 $ | +93.682.694 $ | +11,2 % | 238 | 838.013.012 $ | -68.834.702 $ | -7,6 % | 243 | 906.847.714 $ | +113.006.251 $ | +14,2 % | 242 |
| SAFETY INSURANCE GROUP INC | SAFT | ▼ -108 | Stark | 186.709.741 $ | -731.102.029 $ | -79,7 % | 108 | 917.811.770 $ | +36.541.734 $ | +4,1 % | 216 | 881.270.036 $ | -48.843.030 $ | -5,3 % | 218 | 930.113.066 $ | +65.030.290 $ | +7,5 % | 216 |
| Theravance Biopharma, Inc. | TBPH | ▼ -168 | 5.747 $ | -818.627.797 $ | -100,0 % | 3 | 818.633.544 $ | -6.107.726 $ | -0,7 % | 180 | 824.741.270 $ | -104.126.118 $ | -11,2 % | 175 | 928.867.388 $ | +216.164.724 $ | +30,3 % | 171 | |
| ReNew Energy Global plc | RNW | ▼ -75 | Stark | 26.311.657 $ | -902.116.902 $ | -97,2 % | 61 | 928.428.559 $ | +253.696.785 $ | +37,6 % | 157 | 674.731.774 $ | -212.054.128 $ | -23,9 % | 128 | 886.785.902 $ | -253.006.789 $ | -22,2 % | 136 |
| Apollo Commercial Real Estate Finance, Inc. | ARI | ▼ -187 | Neutral | 21.432.603 $ | -865.201.240 $ | -97,6 % | 72 | 886.633.843 $ | -41.648.009 $ | -4,5 % | 285 | 928.281.852 $ | +139.093.213 $ | +17,6 % | 271 | 789.188.639 $ | -22.722.652 $ | -2,8 % | 259 |
| GRANITE CONSTR INC | → 0 | 625.914 $ | -9.548.309 $ | -93,8 % | 2 | 801.477.003 $ | +801.455.003 $ | +3.642.977,3 % | 22 | 675.257.003 $ | +665.082.780 $ | +6.536,9 % | 31 | 925.835.186 $ | +925.835.162 $ | +3.857.646.508,3 % | 30 | ||
| CENTRAL PACIFIC FINANCIAL CORP | CPF | ▼ -114 | Stark | 134.471.104 $ | -790.466.485 $ | -85,5 % | 80 | 924.937.589 $ | +149.934.535 $ | +19,3 % | 205 | 775.003.054 $ | +16.839.019 $ | +2,2 % | 201 | 758.164.035 $ | +1.128.690 $ | +0,1 % | 194 |
| Flowco Holdings Inc. | FLOC | ▼ -61 | Sehr stark | 114.969.314 $ | -809.653.261 $ | -87,6 % | 49 | 924.622.575 $ | +191.054.229 $ | +26,0 % | 148 | 733.568.346 $ | +235.963.670 $ | +47,4 % | 139 | 497.604.676 $ | +128.552.659 $ | +34,8 % | 110 |
| Empire State Realty Trust, Inc. | ESRT | ▼ -128 | Neutral | 73.131.987 $ | -699.694.082 $ | -90,5 % | 84 | 772.826.069 $ | +25.113.775 $ | +3,4 % | 228 | 747.712.294 $ | -176.084.851 $ | -19,1 % | 223 | 923.797.145 $ | -125.146.759 $ | -11,9 % | 212 |
| FIRST FOUNDATION ADVISORS | ▼ -75 | 117.998.273 $ | -749.039.881 $ | -86,4 % | 53 | 867.038.154 $ | +64.590.548 $ | +8,0 % | 130 | 802.447.606 $ | -120.432.997 $ | -13,0 % | 127 | 922.880.603 $ | +81.990.419 $ | +9,8 % | 128 | ||
| STEWARDSHIP CONCEPTS FINANCIAL SERVICES LLC | ▲ +123 | 920.867.949 $ | +243.288.484 $ | +35,9 % | 178 | 677.579.465 $ | +609.783.936 $ | +899,4 % | 190 | 67.795.529 $ | +67.795.529 $ | 55 | |||||||
| Sun Country Airlines Holdings, LLC | SNCY | ▼ -193 | 97 $ | -920.621.509 $ | -100,0 % | 1 | 920.621.606 $ | +59.196.479 $ | +6,9 % | 200 | 861.425.127 $ | +127.636.639 $ | +17,4 % | 194 | |||||
| XPLR Infrastructure, LP | XIFR | ▼ -142 | Neutral | 98.400.673 $ | -821.449.548 $ | -89,3 % | 80 | 919.850.221 $ | +122.060.025 $ | +15,3 % | 231 | 797.790.196 $ | +69.871.709 $ | +9,6 % | 229 | 727.918.487 $ | -31.507.041 $ | -4,1 % | 222 |
| VIRTUS INVESTMENT PARTNERS, INC. | VRTS | ▼ -147 | Neutral | 94.405.728 $ | -757.392.225 $ | -88,9 % | 89 | 851.797.953 $ | +95.707.458 $ | +12,7 % | 236 | 756.090.495 $ | -163.559.461 $ | -17,8 % | 240 | 919.649.956 $ | -162.048.860 $ | -15,0 % | 236 |
| Easterly Government Properties, Inc. | DEA | ▼ -110 | Stark | 96.620.155 $ | -822.508.216 $ | -89,5 % | 114 | 919.128.371 $ | +149.180.462 $ | +19,4 % | 255 | 769.947.909 $ | +58.033.939 $ | +8,2 % | 230 | 711.913.970 $ | -22.661.598 $ | -3,1 % | 224 |
| AdvisorShares Trust | ▼ -173 | 306.289.467 $ | -545.489.420 $ | -64,0 % | 133 | 851.778.887 $ | +108.295.975 $ | +14,6 % | 281 | 743.482.912 $ | -173.232.554 $ | -18,9 % | 281 | 916.715.466 $ | +95.271.940 $ | +11,6 % | 306 | ||
| VEON Ltd. | VEON | ▼ -66 | Neutral | 778.930.575 $ | -51.510.212 $ | -6,2 % | 50 | 830.440.787 $ | +43.899.376 $ | +5,6 % | 116 | 786.541.411 $ | -128.253.324 $ | -14,0 % | 105 | 914.794.735 $ | -343.907.697 $ | -27,3 % | 116 |
| Applied Aerospace & Defense, Inc. | AADX | ▼ -51 | Neutral | 53.889.332 $ | -859.802.992 $ | -94,1 % | 43 | 913.692.324 $ | +913.692.324 $ | 94 | |||||||||
| Bowhead Specialty Holdings Inc. | BOW | ▼ -95 | Sehr stark | 48.549.039 $ | -863.380.465 $ | -94,7 % | 67 | 911.929.504 $ | +234.624.241 $ | +34,6 % | 172 | 677.305.263 $ | -182.178.333 $ | -21,2 % | 152 | 859.483.596 $ | +59.481.978 $ | +7,4 % | 162 |
| UNITED FIRE GROUP INC | UFCS | ▼ -125 | Sehr stark | 170.434.420 $ | -738.160.711 $ | -81,2 % | 85 | 908.595.131 $ | +279.995.940 $ | +44,5 % | 230 | 628.599.191 $ | +22.465.782 $ | +3,7 % | 222 | 606.133.409 $ | +96.473.907 $ | +18,9 % | 210 |
| Vor Biopharma Inc. | VOR | ▼ -11 | Neutral | 39.446.592 $ | -868.540.672 $ | -95,7 % | 46 | 907.987.264 $ | +186.808.279 $ | +25,9 % | 101 | 721.178.985 $ | +367.034.207 $ | +103,6 % | 80 | 354.144.778 $ | -247.966.701 $ | -41,2 % | 57 |
| TRANSCAT INC | TRNS | ▼ -95 | Neutral | 178.492.418 $ | -726.516.496 $ | -80,3 % | 55 | 905.008.914 $ | +216.494.433 $ | +31,4 % | 172 | 688.514.481 $ | +194.281.448 $ | +39,3 % | 161 | 494.233.033 $ | -160.070.495 $ | -24,5 % | 150 |
| PEOPLES BANCORP INC | PEBO | ▼ -124 | Sehr stark | 196.421.071 $ | -706.114.508 $ | -78,2 % | 90 | 902.535.579 $ | +163.398.965 $ | +22,1 % | 224 | 739.136.614 $ | -86.228.897 $ | -10,4 % | 210 | 825.365.511 $ | +192.375.115 $ | +30,4 % | 214 |
| CHUNGHWA TELECOM CO LTD | CHT | ▼ -89 | Sehr stark | 127.500.990 $ | -774.556.960 $ | -85,9 % | 107 | 902.057.950 $ | +52.104.526 $ | +6,1 % | 222 | 849.953.424 $ | +76.976.167 $ | +10,0 % | 217 | 772.977.257 $ | -50.474.592 $ | -6,1 % | 196 |
| MARAVAI LIFESCIENCES HOLDINGS, INC. | MRVI | ▼ -101 | Neutral | 61.189.908 $ | -837.666.040 $ | -93,2 % | 59 | 898.855.948 $ | +554.116.719 $ | +160,7 % | 176 | 344.739.229 $ | -80.103.522 $ | -18,9 % | 157 | 424.842.751 $ | +47.982.655 $ | +12,7 % | 160 |
| LAFFER TENGLER INVESTMENTS, INC. | ▼ -76 | 305.267.943 $ | -334.882.975 $ | -52,3 % | 95 | 640.150.918 $ | +124.841.853 $ | +24,2 % | 187 | 515.309.065 $ | -381.442.797 $ | -42,5 % | 187 | 896.751.862 $ | +30.687.660 $ | +3,5 % | 171 | ||
| OLD SECOND BANCORP INC | OSBC | ▼ -113 | Neutral | 147.328.568 $ | -747.983.485 $ | -83,5 % | 71 | 895.312.053 $ | +140.883.889 $ | +18,7 % | 183 | 754.428.164 $ | +35.193.209 $ | +4,9 % | 188 | 719.234.955 $ | +86.751.288 $ | +13,7 % | 184 |
| BLACKROCK MUNIHOLDINGS FUND, INC. | MHD | ▼ -11 | 129.219.260 $ | -763.044.360 $ | -85,5 % | 103 | 892.263.620 $ | +55.840.148 $ | +6,7 % | 209 | 836.423.472 $ | +521.918.069 $ | +165,9 % | 205 | 314.505.403 $ | +16.106.911 $ | +5,4 % | 114 | |
| APOGEE ENTERPRISES, INC. | APOG | ▼ -124 | Neutral | 133.500.724 $ | -756.466.548 $ | -85,0 % | 89 | 889.967.272 $ | +241.502.392 $ | +37,2 % | 238 | 648.464.880 $ | -81.329.225 $ | -11,1 % | 220 | 729.794.105 $ | -158.177.159 $ | -17,8 % | 213 |
| SEMrush Holdings, Inc. | SEMR | ▼ -164 | 24.000 $ | -889.757.169 $ | -100,0 % | 1 | 889.781.169 $ | +130.648.240 $ | +17,2 % | 161 | 759.132.929 $ | +282.987.634 $ | +59,4 % | 165 | |||||
| UNIVERSAL INSURANCE HOLDINGS, INC. | UVE | ▼ -143 | Sehr stark | 151.173.196 $ | -735.383.821 $ | -82,9 % | 73 | 886.557.017 $ | +170.868.869 $ | +23,9 % | 219 | 715.688.148 $ | +15.167.225 $ | +2,2 % | 215 | 700.520.923 $ | +147.765.277 $ | +26,7 % | 216 |
| PETROLEO BRASILEIRO S A | → 0 | 104.088.395 $ | +103.920.926 $ | +62.053,8 % | 3 | 526.848.038 $ | +525.350.038 $ | +35.070,1 % | 11 | 886.196.694 $ | +886.196.693 $ | +88.619.669.300,0 % | 11 | 358.744.095 $ | +358.744.094 $ | +35.874.409.400,0 % | 7 | ||
| LSI INDUSTRIES INC | LYTS | ▼ -106 | Neutral | 92.496.159 $ | -792.915.772 $ | -89,6 % | 51 | 885.411.931 $ | +340.336.457 $ | +62,4 % | 173 | 545.075.474 $ | +112.067.035 $ | +25,9 % | 189 | 433.008.439 $ | -107.436.794 $ | -19,9 % | 157 |
| Fidelity Ethereum Fund | FETH | ▼ -82 | Sehr schwach | 56.314.045 $ | -40.995.811 $ | -42,1 % | 77 | 97.309.856 $ | -166.495.475 $ | -63,1 % | 127 | 263.805.331 $ | -620.973.916 $ | -70,2 % | 127 | 884.779.247 $ | -420.435.943 $ | -32,2 % | 159 |
| GTS SECURITIES LLC | ▼ -6 | 703.863.372 $ | -179.662.195 $ | -20,3 % | 42 | 883.525.567 $ | +76.069.286 $ | +9,4 % | 74 | 807.456.281 $ | +30.611.693 $ | +3,9 % | 62 | 776.844.588 $ | +376.534.915 $ | +94,1 % | 48 | ||
| HANMI FINANCIAL CORP | HAFC | ▼ -144 | Sehr stark | 155.190.311 $ | -728.310.338 $ | -82,4 % | 78 | 883.500.649 $ | +154.899.587 $ | +21,3 % | 226 | 728.601.062 $ | -828.159 $ | -0,1 % | 214 | 729.429.221 $ | +51.366.563 $ | +7,6 % | 222 |
| BUILD-A-BEAR WORKSHOP INC | BBW | ▼ -141 | Neutral | 75.465.107 $ | -321.328.305 $ | -81,0 % | 55 | 396.793.412 $ | -98.601.866 $ | -19,9 % | 175 | 495.395.278 $ | -387.758.969 $ | -43,9 % | 183 | 883.154.247 $ | +48.094.923 $ | +5,8 % | 196 |
| LEXICON PHARMACEUTICALS, INC. | LXRX | ▼ -74 | Neutral | 15.495.386 $ | -863.449.880 $ | -98,2 % | 51 | 878.945.266 $ | +370.921.085 $ | +73,0 % | 149 | 508.024.181 $ | +207.135.463 $ | +68,8 % | 136 | 300.888.718 $ | -47.789.674 $ | -13,7 % | 125 |
| MIDDLESEX WATER CO | MSEX | ▼ -92 | Stark | 114.256.067 $ | -760.559.127 $ | -86,9 % | 114 | 874.815.194 $ | +89.501.424 $ | +11,4 % | 230 | 785.313.770 $ | +10.379.556 $ | +1,3 % | 222 | 774.934.214 $ | +5.065.110 $ | +0,7 % | 206 |
| Diversified Energy Co | DEC | ▼ -94 | Neutral | 183.006.696 $ | -513.012.074 $ | -73,7 % | 67 | 696.018.770 $ | -178.772.804 $ | -20,4 % | 182 | 874.791.574 $ | +111.770.538 $ | +14,6 % | 180 | 763.021.036 $ | +279.227.980 $ | +57,7 % | 161 |
| Ellington Financial Inc. | EFC | ▼ -144 | Neutral | 83.857.511 $ | -789.473.951 $ | -90,4 % | 105 | 873.331.462 $ | +134.920.424 $ | +18,3 % | 251 | 738.411.038 $ | +4.258.901 $ | +0,6 % | 241 | 734.152.137 $ | +66.792.515 $ | +10,0 % | 249 |
| WEIS MARKETS INC | WMK | ▼ -113 | Neutral | 212.281.761 $ | -660.286.562 $ | -75,7 % | 55 | 872.568.323 $ | +150.324.370 $ | +20,8 % | 199 | 722.243.953 $ | +77.640.307 $ | +12,0 % | 180 | 644.603.646 $ | -82.569.467 $ | -11,4 % | 168 |
| LIGHTPATH TECHNOLOGIES INC | LPTH | ▼ -46 | Schwach | 116.696.895 $ | -754.687.286 $ | -86,6 % | 63 | 871.384.181 $ | +482.954.704 $ | +124,3 % | 167 | 388.429.477 $ | +66.817.758 $ | +20,8 % | 135 | 321.611.719 $ | +170.328.070 $ | +112,6 % | 109 |
| AMC ENTERTAINMENT HOLDINGS, INC. | AMC | ▼ -139 | Neutral | 120.135.983 $ | -748.109.898 $ | -86,2 % | 121 | 868.245.881 $ | +666.631.378 $ | +330,6 % | 302 | 201.614.503 $ | -139.701.309 $ | -40,9 % | 259 | 341.315.812 $ | -501.566.517 $ | -59,5 % | 260 |
| Quanex Building Products CORP | NX | ▼ -117 | Neutral | 191.301.517 $ | -675.574.962 $ | -77,9 % | 79 | 866.876.479 $ | +53.111.722 $ | +6,5 % | 179 | 813.764.757 $ | +169.292.680 $ | +26,3 % | 188 | 644.472.077 $ | +5.619.872 $ | +0,9 % | 196 |
| Criteo S.A. | CRTO | ▼ -139 | Neutral | 1.207.215 $ | -760.557.296 $ | -99,8 % | 2 | 761.764.511 $ | +26.841.908 $ | +3,7 % | 124 | 734.922.603 $ | -128.447.789 $ | -14,9 % | 146 | 863.370.392 $ | -157.187.973 $ | -15,4 % | 141 |
| Plymouth Industrial REIT, Inc. | ▼ -215 | 396 $ | -862.821.929 $ | -100,0 % | 1 | 862.822.325 $ | -45.492.765 $ | -5,0 % | 216 | ||||||||||
| Koppers Holdings Inc. | KOP | ▼ -107 | Neutral | 216.982.272 $ | -645.468.644 $ | -74,8 % | 85 | 862.450.916 $ | +129.667.396 $ | +17,7 % | 218 | 732.783.520 $ | +188.330.064 $ | +34,6 % | 205 | 544.453.456 $ | +29.622.339 $ | +5,8 % | 192 |
| Ladder Capital Corp | LADR | ▼ -132 | Neutral | 68.160.229 $ | -734.862.199 $ | -91,5 % | 80 | 803.022.428 $ | +52.733.020 $ | +7,0 % | 222 | 750.289.408 $ | -111.564.364 $ | -12,9 % | 223 | 861.853.772 $ | +3.194.368 $ | +0,4 % | 212 |
| Capitol Federal Financial, Inc. | CFFN | ▼ -150 | Stark | 126.045.028 $ | -734.000.364 $ | -85,3 % | 106 | 860.045.392 $ | +143.268.058 $ | +20,0 % | 245 | 716.777.334 $ | +38.869.323 $ | +5,7 % | 252 | 677.908.011 $ | +37.289.508 $ | +5,8 % | 256 |
| GUESS INC | ▼ -182 | 2.454 $ | -859.325.428 $ | -100,0 % | 1 | 859.327.882 $ | -18.353.629 $ | -2,1 % | 183 | ||||||||||
| Janus International Group, Inc. | JBI | ▼ -137 | Stark | 94.812.983 $ | -592.848.136 $ | -86,2 % | 74 | 687.661.119 $ | +39.671.060 $ | +6,1 % | 225 | 647.990.059 $ | -209.762.244 $ | -24,5 % | 204 | 857.752.303 $ | -526.808.061 $ | -38,0 % | 211 |
| Brookfield Wealth Solutions Ltd. | BNT | ▼ -78 | Stark | 31.607.132 $ | -789.729.442 $ | -96,2 % | 37 | 821.336.574 $ | +14.148.606 $ | +1,8 % | 116 | 807.187.968 $ | -48.455.247 $ | -5,7 % | 115 | 855.643.215 $ | +11.730.857 $ | +1,4 % | 115 |
| Evolv Technologies Holdings, Inc. | EVLV | ▼ -191 | Neutral | 46.303.780 $ | -671.438.444 $ | -93,5 % | 86 | 717.742.224 $ | -23.944.878 $ | -3,2 % | 276 | 741.687.102 $ | -111.957.822 $ | -13,1 % | 274 | 853.644.924 $ | -12.511.234 $ | -1,4 % | 277 |
| Service Properties Trust | SVC | ▼ -129 | Neutral | 42.183.804 $ | -806.877.249 $ | -95,0 % | 65 | 849.061.053 $ | +655.212.205 $ | +338,0 % | 225 | 193.848.848 $ | -44.286.795 $ | -18,6 % | 211 | 238.135.643 $ | -118.032.359 $ | -33,1 % | 194 |
| WILLIAMS COS INC | → 0 | 164.337.866 $ | +163.586.787 $ | +21.780,2 % | 2 | 847.927.676 $ | +847.676.328 $ | +337.252,1 % | 9 | 136.619.873 $ | +136.619.872 $ | +13.661.987.200,0 % | 6 | 80.433.191 $ | +75.119.365 $ | +1.413,7 % | 4 | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. | KYN | ▼ -119 | 200.616.386 $ | -637.493.105 $ | -76,1 % | 144 | 838.109.491 $ | -7.995.087 $ | -0,9 % | 270 | 846.104.578 $ | +123.632.682 $ | +17,1 % | 262 | 722.471.896 $ | +39.671.890 $ | +5,8 % | 263 | |
| Core Laboratories Inc. /DE/ | CLB | ▼ -130 | Neutral | 47.601.533 $ | -560.681.642 $ | -92,2 % | 61 | 608.283.175 $ | -233.825.033 $ | -27,8 % | 187 | 842.108.208 $ | +28.948.182 $ | +3,6 % | 192 | 813.160.026 $ | +183.809.842 $ | +29,2 % | 191 |
| Onterris, Inc. | ONT | ▼ -130 | Neutral | 78.531.282 $ | -699.665.971 $ | -89,9 % | 56 | 778.197.253 $ | +30.043.908 $ | +4,0 % | 157 | 748.153.345 $ | -92.363.132 $ | -11,0 % | 172 | 840.516.477 $ | -70.400.645 $ | -7,7 % | 186 |
| Petco Health & Wellness Company, Inc. | WOOF | ▼ -149 | Neutral | 36.553.289 $ | -782.567.915 $ | -95,5 % | 64 | 819.121.204 $ | -10.202.741 $ | -1,2 % | 197 | 829.323.945 $ | -9.706.225 $ | -1,2 % | 204 | 839.030.170 $ | -321.274.828 $ | -27,7 % | 213 |
| Boost Run Inc. | BRUN | ▼ -69 | Neutral | 47.659.869 $ | -788.150.541 $ | -94,3 % | 29 | 835.810.410 $ | +835.810.410 $ | 98 | |||||||||
| REPUBLIC AIRWAYS HOLDINGS INC. | RJET | ▼ -11 | Neutral | 8.416.105 $ | -825.679.208 $ | -99,0 % | 28 | 834.095.313 $ | +156.480.977 $ | +23,1 % | 61 | 677.614.336 $ | +45.112.960 $ | +7,1 % | 48 | 632.501.376 $ | +621.835.542 $ | +5.830,2 % | 39 |
| Sabre Corp | SABR | ▼ -157 | Neutral | 67.523.712 $ | -766.517.833 $ | -91,9 % | 98 | 834.041.545 $ | +328.354.311 $ | +64,9 % | 259 | 505.687.234 $ | +4.248.418 $ | +0,8 % | 249 | 501.438.816 $ | -148.982.386 $ | -22,9 % | 255 |
| Mayville Engineering Company, Inc. | MEC | ▼ -85 | Neutral | 52.028.794 $ | -778.964.667 $ | -93,7 % | 37 | 830.993.461 $ | +573.245.106 $ | +222,4 % | 158 | 257.748.355 $ | -2.677.316 $ | -1,0 % | 123 | 260.425.671 $ | +77.363.942 $ | +42,3 % | 122 |
| Root, Inc. | ROOT | ▼ -130 | Stark | 40.108.402 $ | -537.116.057 $ | -93,1 % | 50 | 577.224.459 $ | +110.235.192 $ | +23,6 % | 164 | 466.989.267 $ | -363.703.202 $ | -43,8 % | 155 | 830.692.469 $ | -128.510.936 $ | -13,4 % | 180 |
| Zai Lab Ltd | ZLAB | ▼ -97 | Schwach | 43.542.650 $ | -786.797.235 $ | -94,8 % | 27 | 830.339.885 $ | +292.910.937 $ | +54,5 % | 92 | 537.428.948 $ | +20.032.629 $ | +3,9 % | 99 | 517.396.319 $ | -689.077.770 $ | -57,1 % | 124 |
| PRECIGEN, INC. | PGEN | ▼ -94 | Neutral | 130.471.916 $ | -699.597.793 $ | -84,3 % | 87 | 830.069.709 $ | +302.790.046 $ | +57,4 % | 212 | 527.279.663 $ | -54.411.594 $ | -9,4 % | 206 | 581.691.257 $ | +178.338.670 $ | +44,2 % | 181 |
| CLOVER HEALTH INVESTMENTS, CORP. /DE | CLOV | ▼ -99 | Neutral | 92.857.462 $ | -735.005.495 $ | -88,8 % | 92 | 827.862.957 $ | +593.226.984 $ | +252,8 % | 226 | 234.635.973 $ | -83.441.089 $ | -26,2 % | 208 | 318.077.062 $ | -126.943.007 $ | -28,5 % | 191 |
| Nuveen S&P 500 Dynamic Overwrite Fund | SPXX | ▲ +80 | 196.554.158 $ | -628.274.226 $ | -76,2 % | 141 | 824.828.384 $ | +131.155.941 $ | +18,9 % | 234 | 693.672.443 $ | +625.548.587 $ | +918,3 % | 229 | 68.123.856 $ | +5.767.696 $ | +9,2 % | 61 | |
| Macro Bank Inc. | BMA | ▼ -68 | Neutral | 58.563.040 $ | -765.212.414 $ | -92,9 % | 27 | 823.775.454 $ | +174.667.650 $ | +26,9 % | 97 | 649.107.804 $ | -56.179.319 $ | -8,0 % | 89 | 705.287.123 $ | +382.500.795 $ | +118,5 % | 95 |
| Compass Diversified Holdings | CODI | ▼ -114 | Neutral | 116.500.357 $ | -706.878.797 $ | -85,9 % | 61 | 823.379.154 $ | +328.105.830 $ | +66,2 % | 184 | 495.273.324 $ | +242.269.084 $ | +95,8 % | 175 | 253.004.240 $ | -80.195.710 $ | -24,1 % | 175 |
| Karpus Management, Inc. | ▼ -163 | 149.142.232 $ | -498.195.940 $ | -77,0 % | 162 | 647.338.172 $ | +40.670.072 $ | +6,7 % | 302 | 606.668.100 $ | -216.435.565 $ | -26,3 % | 307 | 823.103.665 $ | -18.166.313 $ | -2,2 % | 325 | ||
| Nano Nuclear Energy Inc. | NNE | ▼ -117 | Sehr schwach | 62.200.392 $ | -584.775.548 $ | -90,4 % | 98 | 646.975.940 $ | +63.067.659 $ | +10,8 % | 242 | 583.908.281 $ | -237.941.493 $ | -29,0 % | 227 | 821.849.774 $ | -174.871.921 $ | -17,5 % | 215 |
| Stagwell Inc | STGW | ▼ -100 | Neutral | 173.232.488 $ | -648.521.621 $ | -78,9 % | 72 | 821.754.109 $ | +162.733.761 $ | +24,7 % | 183 | 659.020.348 $ | +197.850.735 $ | +42,9 % | 184 | 461.169.613 $ | -88.738.922 $ | -16,1 % | 172 |
| SI-BONE, Inc. | SIBN | ▼ -125 | Neutral | 62.429.861 $ | -728.846.935 $ | -92,1 % | 58 | 791.276.796 $ | +239.066.013 $ | +43,3 % | 168 | 552.210.783 $ | -269.149.360 $ | -32,8 % | 179 | 821.360.143 $ | +203.433.220 $ | +32,9 % | 183 |
| FORWARD AIR CORP | FWRD | ▼ -149 | Neutral | 50.997.180 $ | -389.641.997 $ | -88,4 % | 54 | 440.639.177 $ | -84.693.007 $ | -16,1 % | 189 | 525.332.184 $ | -295.131.128 $ | -36,0 % | 193 | 820.463.312 $ | -124.337.620 $ | -13,2 % | 203 |
| CANTALOUPE, INC. | CTLP | ▼ -186 | 56 $ | -807.280.852 $ | -100,0 % | 1 | 807.280.908 $ | -11.761.098 $ | -1,4 % | 175 | 819.042.006 $ | +56.761.302 $ | +7,4 % | 187 | |||||
| Cambridge Investment Research Advisors, Inc. | ▲ +4 | 775.804.723 $ | -41.816.839 $ | -5,1 % | 56 | 817.621.562 $ | +151.387.531 $ | +22,7 % | 75 | 666.234.031 $ | +57.898.995 $ | +9,5 % | 59 | 608.335.036 $ | +18.902.156 $ | +3,2 % | 52 | ||
| FOLKETRYGDFONDET | → 0 | 764.719.748 $ | -52.211.708 $ | -6,4 % | 1 | 816.931.456 $ | +180.673.121 $ | +28,4 % | 1 | 636.258.335 $ | -70.254.148 $ | -9,9 % | 1 | ||||||
| PRECISION DRILLING Corp | PDS | ▼ -88 | Neutral | 119.412.571 $ | -599.203.084 $ | -83,4 % | 32 | 718.615.655 $ | -97.872.508 $ | -12,0 % | 142 | 816.488.163 $ | +299.659.455 $ | +58,0 % | 144 | 516.828.708 $ | +141.794.273 $ | +37,8 % | 120 |
| Accelerant Holdings | ARX | ▼ -63 | Neutral | 185.772.323 $ | -574.111.035 $ | -75,6 % | 36 | 759.883.358 $ | +835.528 $ | +0,1 % | 116 | 759.047.830 $ | -57.423.196 $ | -7,0 % | 106 | 816.471.026 $ | +62.523.702 $ | +8,3 % | 99 |
| Seaport Therapeutics, Inc. | SPTX | ▼ -42 | Neutral | 53.166.632 $ | -762.131.117 $ | -93,5 % | 12 | 815.297.749 $ | +815.297.749 $ | 54 | |||||||||
| IDT CORP | IDT | ▼ -129 | Neutral | 208.310.326 $ | -602.386.704 $ | -74,3 % | 70 | 810.697.030 $ | +159.089.481 $ | +24,4 % | 199 | 651.607.549 $ | -25.270.618 $ | -3,7 % | 201 | 676.878.167 $ | -20.204.436 $ | -2,9 % | 199 |
| COMMUNITY TRUST BANCORP INC /KY/ | CTBI | ▼ -98 | Stark | 240.770.265 $ | -566.057.792 $ | -70,2 % | 86 | 806.828.057 $ | +79.227.957 $ | +10,9 % | 190 | 727.600.100 $ | +74.673.772 $ | +11,4 % | 183 | 652.926.328 $ | +10.956.518 $ | +1,7 % | 184 |
| Limbach Holdings, Inc. | LMB | ▼ -125 | Neutral | 78.172.595 $ | -691.820.869 $ | -89,8 % | 60 | 769.993.464 $ | -33.769.536 $ | -4,2 % | 180 | 803.763.000 $ | -2.987.778 $ | -0,4 % | 193 | 806.750.778 $ | -206.755.794 $ | -20,4 % | 185 |
| UNITIL CORP | UTL | ▼ -114 | Stark | 132.544.545 $ | -673.765.602 $ | -83,6 % | 105 | 806.310.147 $ | +42.640.607 $ | +5,6 % | 245 | 763.669.540 $ | +51.915.383 $ | +7,3 % | 241 | 711.754.157 $ | -5.155.577 $ | -0,7 % | 219 |
| CALAMOS STRATEGIC TOTAL RETURN FUND | CSQ | ▼ -109 | 129.288.868 $ | -677.004.366 $ | -84,0 % | 108 | 806.293.234 $ | +144.447.904 $ | +21,8 % | 226 | 661.845.330 $ | -83.131.336 $ | -11,2 % | 220 | 744.976.666 $ | +19.700.861 $ | +2,7 % | 217 | |
| WEIBO Corp | WB | ▼ -117 | Neutral | 63.281.221 $ | -579.780.180 $ | -90,2 % | 39 | 643.061.401 $ | -37.755.545 $ | -5,5 % | 145 | 680.816.946 $ | -125.136.295 $ | -15,5 % | 156 | 805.953.241 $ | -234.578.737 $ | -22,5 % | 156 |
| MIRAE ASSET SECURITIES (USA) INC. | ▼ -5 | 597.545.485 $ | -208.293.252 $ | -25,8 % | 21 | 805.838.737 $ | +244.920.330 $ | +43,7 % | 45 | 560.918.407 $ | +46.428.511 $ | +9,0 % | 36 | 514.489.896 $ | -20.790.457 $ | -3,9 % | 26 | ||
| CVR PARTNERS, LP | UAN | ▼ -35 | 27.165.612 $ | -661.025.803 $ | -96,1 % | 37 | 688.191.415 $ | -117.250.805 $ | -14,6 % | 75 | 805.442.220 $ | +229.426.059 $ | +39,8 % | 80 | 576.016.161 $ | +55.487.350 $ | +10,7 % | 72 | |
| HORIZON BANCORP INC /IN/ | HBNC | ▼ -136 | Neutral | 80.357.086 $ | -724.769.094 $ | -90,0 % | 69 | 805.126.180 $ | +140.953.497 $ | +21,2 % | 205 | 664.172.683 $ | -11.702.785 $ | -1,7 % | 197 | 675.875.468 $ | +56.467.214 $ | +9,1 % | 205 |
| MATTHEWS INTERNATIONAL CORP | MATW | ▼ -126 | Neutral | 78.815.916 $ | -724.898.190 $ | -90,2 % | 49 | 803.714.106 $ | +43.275.798 $ | +5,7 % | 179 | 760.438.308 $ | +43.044.716 $ | +6,0 % | 169 | 717.393.592 $ | +78.165.203 $ | +12,2 % | 175 |
| AIR Global PLC | AIIR | ▼ -7 | 84.177 $ | -802.544.203 $ | -100,0 % | 1 | 802.628.380 $ | +88.849.091 $ | +12,4 % | 8 | |||||||||
| GABELLI DIVIDEND & INCOME TRUST | GDV | ▼ -88 | 115.822.505 $ | -685.431.288 $ | -85,5 % | 102 | 801.253.793 $ | +61.805.644 $ | +8,4 % | 200 | 739.448.149 $ | -47.079.662 $ | -6,0 % | 187 | 786.527.811 $ | +10.776.936 $ | +1,4 % | 190 | |
| Critical Metals Corp. | CRML | ▼ -77 | Sehr schwach | 48.817.740 $ | -751.759.130 $ | -93,9 % | 80 | 800.576.870 $ | +519.261.491 $ | +184,6 % | 187 | 281.315.379 $ | +103.724.360 $ | +58,4 % | 182 | 177.591.019 $ | +94.766.903 $ | +114,4 % | 157 |
| Altrius Capital Management Inc | ▼ -101 | 221.026.844 $ | -397.443.956 $ | -64,3 % | 96 | 618.470.800 $ | -116.124.620 $ | -15,8 % | 189 | 734.595.420 $ | -65.366.425 $ | -8,2 % | 196 | 799.961.845 $ | +29.573.828 $ | +3,8 % | 197 | ||
| MITEK SYSTEMS INC | MITK | ▼ -111 | Stark | 91.675.571 $ | -706.588.154 $ | -88,5 % | 69 | 798.263.725 $ | +290.326.366 $ | +57,2 % | 190 | 507.937.359 $ | +137.040.301 $ | +36,9 % | 191 | 370.897.058 $ | +40.122.793 $ | +12,1 % | 180 |
| Evommune, Inc. | EVMN | ▼ -34 | Neutral | 11.096.844 $ | -466.018.928 $ | -97,7 % | 24 | 477.115.772 $ | -320.168.632 $ | -40,2 % | 107 | 797.284.404 $ | +341.682.592 $ | +75,0 % | 83 | 455.601.812 $ | +455.601.812 $ | 58 | |
| Bloomin' Brands, Inc. | BLMN | ▼ -156 | Neutral | 123.850.031 $ | -672.866.350 $ | -84,5 % | 77 | 796.716.381 $ | +349.650.102 $ | +78,2 % | 239 | 447.066.279 $ | -81.533.017 $ | -15,4 % | 227 | 528.599.296 $ | -110.413.527 $ | -17,3 % | 233 |
| ALLSPRING EXCHANGE TRADED FU | → 0 | 608.541.585 $ | +608.436.933 $ | +581.390,6 % | 27 | 796.620.460 $ | +796.181.279 $ | +181.287,7 % | 43 | 683.654.444 $ | +683.618.014 $ | +1.876.524,9 % | 35 | 716.014.205 $ | +715.990.418 $ | +3.010.007,2 % | 28 | ||
| Amalgamated Financial Corp. | AMAL | ▼ -97 | Sehr stark | 177.668.264 $ | -618.857.975 $ | -77,7 % | 75 | 796.526.239 $ | +106.922.069 $ | +15,5 % | 194 | 689.604.170 $ | +117.142.457 $ | +20,5 % | 177 | 572.461.713 $ | +72.591.172 $ | +14,5 % | 172 |
| NATIONAL BEVERAGE CORP | FIZZ | ▼ -148 | Sehr stark | 96.828.309 $ | -666.709.455 $ | -87,3 % | 83 | 763.537.764 $ | -32.502.387 $ | -4,1 % | 259 | 796.040.151 $ | +47.658.600 $ | +6,4 % | 241 | 748.381.551 $ | -101.008.266 $ | -11,9 % | 231 |
| Cryoport, Inc. | CYRX | ▼ -110 | Stark | 120.308.365 $ | -674.827.866 $ | -84,9 % | 62 | 795.136.231 $ | +399.475.578 $ | +101,0 % | 187 | 395.660.653 $ | -52.196.055 $ | -11,7 % | 167 | 447.856.708 $ | -16.834.066 $ | -3,6 % | 172 |
| GLOBAL PARTNERS LP | GLP | ▼ -55 | 311.811.886 $ | -483.317.394 $ | -60,8 % | 44 | 795.129.280 $ | +90.540.297 $ | +12,9 % | 117 | 704.588.983 $ | +22.510.245 $ | +3,3 % | 105 | 682.078.738 $ | -104.892.513 $ | -13,3 % | 99 | |
| IRONWOOD PHARMACEUTICALS INC | IRWD | ▼ -126 | Neutral | 57.941.463 $ | -620.516.067 $ | -91,5 % | 81 | 678.457.530 $ | -116.289.925 $ | -14,6 % | 213 | 794.747.455 $ | +59.202.909 $ | +8,0 % | 233 | 735.544.546 $ | +348.912.109 $ | +90,2 % | 207 |
| KFORCE INC | KFRC | ▼ -123 | Stark | 146.607.891 $ | -647.369.794 $ | -81,5 % | 87 | 793.977.685 $ | +308.484.125 $ | +63,5 % | 237 | 485.493.560 $ | -35.473.212 $ | -6,8 % | 206 | 520.966.772 $ | +17.058.420 $ | +3,4 % | 210 |
| GMR Solutions Inc. | GMRS | ▼ -48 | Neutral | 14.170.121 $ | -777.816.769 $ | -98,2 % | 14 | 791.986.890 $ | +791.986.890 $ | 62 | |||||||||
| Velocity Financial, Inc. | VEL | ▼ -71 | Stark | 322.923.365 $ | -409.882.452 $ | -55,9 % | 36 | 732.805.817 $ | +16.656.868 $ | +2,3 % | 101 | 716.148.949 $ | -75.592.850 $ | -9,5 % | 102 | 791.741.799 $ | +90.086.023 $ | +12,8 % | 107 |
| SCHOLASTIC CORP | SCHL | ▼ -127 | Stark | 107.911.426 $ | -683.653.438 $ | -86,4 % | 66 | 791.564.864 $ | +55.391.090 $ | +7,5 % | 228 | 736.173.774 $ | +138.680.284 $ | +23,2 % | 213 | 597.493.490 $ | +25.569.574 $ | +4,5 % | 193 |
| Whitestone REIT | WSR | ▼ -211 | 27.549 $ | -788.871.039 $ | -100,0 % | 2 | 788.898.588 $ | +247.862.131 $ | +45,8 % | 218 | 541.036.457 $ | +79.019.376 $ | +17,1 % | 222 | 462.017.081 $ | +45.762.081 $ | +11,0 % | 213 | |
| AMERICAN WOODMARK CORP | AMWD | ▼ -13 | 620.127.970 $ | -167.064.697 $ | -21,2 % | 173 | 787.192.667 $ | -155.135.731 $ | -16,5 % | 186 | |||||||||
| BARRETT BUSINESS SERVICES INC | BBSI | ▼ -131 | Stark | 158.340.781 $ | -601.237.929 $ | -79,2 % | 65 | 759.578.710 $ | +141.315.803 $ | +22,9 % | 196 | 618.262.907 $ | -168.080.702 $ | -21,4 % | 190 | 786.343.609 $ | -205.352.723 $ | -20,7 % | 196 |
| QUINSTREET, INC | QNST | ▼ -122 | Sehr stark | 81.831.316 $ | -703.381.981 $ | -89,6 % | 90 | 785.213.297 $ | +148.672.517 $ | +23,4 % | 218 | 636.540.780 $ | -120.094.843 $ | -15,9 % | 222 | 756.635.623 $ | -45.875.742 $ | -5,7 % | 212 |
| Utz Brands, Inc. | UTZ | ▼ -151 | Neutral | 80.292.159 $ | -516.224.503 $ | -86,5 % | 78 | 596.516.662 $ | +5.106.372 $ | +0,9 % | 234 | 591.410.290 $ | -192.220.362 $ | -24,5 % | 226 | 783.630.652 $ | -263.760.399 $ | -25,2 % | 229 |
| Oil-Dri Corp of America | ODC | ▼ -72 | Neutral | 94.745.908 $ | -687.325.326 $ | -87,9 % | 62 | 782.071.234 $ | +280.528.567 $ | +55,9 % | 161 | 501.542.667 $ | +153.199.785 $ | +44,0 % | 140 | 348.342.882 $ | -80.333.456 $ | -18,7 % | 134 |
| National Healthcare Properties, Inc. | NHP | ▲ +32 | Neutral | 183.514.765 $ | -595.813.372 $ | -76,5 % | 36 | 779.328.137 $ | +779.151.891 $ | +442.082,0 % | 97 | 176.246 $ | -706.228 $ | -80,0 % | 4 | 882.474 $ | -288.229 $ | -24,6 % | 4 |
| Alto Neuroscience, Inc. | ANRO | ▼ -67 | Neutral | 29.792.324 $ | -748.631.769 $ | -96,2 % | 30 | 778.424.093 $ | +165.183.004 $ | +26,9 % | 117 | 613.241.089 $ | +169.814.043 $ | +38,3 % | 111 | 443.427.046 $ | +375.104.607 $ | +549,0 % | 97 |
| 4D Molecular Therapeutics, Inc. | FDMT | ▼ -98 | Neutral | 53.066.196 $ | -724.563.443 $ | -93,2 % | 53 | 777.629.639 $ | +303.162.423 $ | +63,9 % | 159 | 474.467.216 $ | +73.926.357 $ | +18,5 % | 153 | 400.540.859 $ | +51.471.255 $ | +14,7 % | 151 |
| UNITED STATES ANTIMONY CORP | UAMY | ▼ -120 | Sehr schwach | 44.966.328 $ | -716.794.660 $ | -94,1 % | 96 | 761.760.988 $ | -15.081.603 $ | -1,9 % | 248 | 776.842.591 $ | +382.028.908 $ | +96,8 % | 241 | 394.813.683 $ | +8.649.062 $ | +2,2 % | 216 |
| UP Fintech Holding Ltd | TIGR | ▼ -114 | Neutral | 37.742.859 $ | -261.026.844 $ | -87,4 % | 47 | 298.769.703 $ | -92.704.109 $ | -23,7 % | 116 | 391.473.812 $ | -385.096.960 $ | -49,6 % | 126 | 776.570.772 $ | -400.329.757 $ | -34,0 % | 161 |
| Unusual Machines, Inc. | UMAC | ▼ -29 | Schwach | 120.950.383 $ | -654.177.497 $ | -84,4 % | 73 | 775.127.880 $ | +435.148.058 $ | +128,0 % | 187 | 339.979.822 $ | +157.009.845 $ | +85,8 % | 137 | 182.969.977 $ | +8.856.495 $ | +5,1 % | 102 |
| Arcos Dorados Holdings Inc. | ARCO | ▼ -99 | Neutral | 168.608.710 $ | -606.068.892 $ | -78,2 % | 65 | 774.677.602 $ | +11.463.666 $ | +1,5 % | 178 | 763.213.936 $ | +110.786.040 $ | +17,0 % | 161 | 652.427.896 $ | +62.165.713 $ | +10,5 % | 164 |
| Fulcrum Therapeutics, Inc. | FULC | ▼ -130 | Schwach | 25.486.986 $ | -293.726.854 $ | -92,0 % | 41 | 319.213.840 $ | -238.218.076 $ | -42,7 % | 155 | 557.431.916 $ | -216.950.116 $ | -28,0 % | 167 | 774.382.032 $ | +278.300.311 $ | +56,1 % | 171 |
| ENERGY CO OF PARANA | ELPC | ▼ -66 | 121.700.473 $ | -652.148.024 $ | -84,3 % | 54 | 773.848.497 $ | +509.533.460 $ | +192,8 % | 140 | 264.315.037 $ | +84.173.015 $ | +46,7 % | 131 | 180.142.022 $ | +162.700.036 $ | +932,8 % | 120 | |
| NOMURA HOLDINGS INC | NMR | ▼ -105 | Stark | 232.854.820 $ | -539.560.251 $ | -69,9 % | 150 | 772.415.071 $ | +105.501.396 $ | +15,8 % | 301 | 666.913.675 $ | +27.013.466 $ | +4,2 % | 277 | 639.900.209 $ | +128.392.357 $ | +25,1 % | 255 |
| Eton Pharmaceuticals, Inc. | ETON | ▼ -20 | Neutral | 132.317.720 $ | -638.946.370 $ | -82,8 % | 85 | 771.264.090 $ | +327.950.708 $ | +74,0 % | 165 | 443.313.382 $ | +166.176.601 $ | +60,0 % | 118 | 277.136.781 $ | -66.308.647 $ | -19,3 % | 105 |
| FOX FACTORY HOLDING CORP | FOXF | ▼ -133 | Neutral | 71.998.975 $ | -697.684.292 $ | -90,6 % | 76 | 769.683.267 $ | +59.265.831 $ | +8,3 % | 209 | 710.417.436 $ | -4.527.165 $ | -0,6 % | 195 | 714.944.601 $ | -284.717.845 $ | -28,5 % | 209 |
| Helikon Investments Ltd | ▼ -59 | 35.615.831 $ | -732.412.354 $ | -95,4 % | 37 | 768.028.185 $ | +139.692.860 $ | +22,2 % | 107 | 628.335.325 $ | +973.045 $ | +0,2 % | 102 | 627.362.280 $ | +178.780.732 $ | +39,9 % | 96 | ||
| Resolute Holdings Management, Inc. | RHLD | ▼ -88 | Neutral | 107.234.259 $ | -501.501.244 $ | -82,4 % | 33 | 608.735.503 $ | -21.426.351 $ | -3,4 % | 124 | 630.161.854 $ | -136.554.597 $ | -17,8 % | 129 | 766.716.451 $ | +510.281.432 $ | +199,0 % | 121 |
| APARTMENT INVESTMENT & MANAGEMENT CO | AIV | ▼ -165 | Neutral | 17.293.811 $ | -341.745.044 $ | -95,2 % | 52 | 359.038.855 $ | -130.580.271 $ | -26,7 % | 155 | 489.619.126 $ | -275.481.436 $ | -36,0 % | 187 | 765.100.562 $ | -305.045.674 $ | -28,5 % | 217 |
| AMERICAN BEACON SELECT FUNDS | ▲ +1 | 763.016.702 $ | +40.022.084 $ | +5,5 % | 54 | 722.994.618 $ | +209.465.793 $ | +40,8 % | 91 | 513.528.825 $ | +189.003.386 $ | +58,2 % | 72 | 324.525.439 $ | +76.248.750 $ | +30,7 % | 53 | ||
| Patria Investments Ltd | PAX | ▼ -103 | Neutral | 129.419.414 $ | -479.961.552 $ | -78,8 % | 60 | 609.380.966 $ | -38.319.129 $ | -5,9 % | 150 | 647.700.095 $ | -112.619.653 $ | -14,8 % | 164 | 760.319.748 $ | +91.082.108 $ | +13,6 % | 163 |
| EverQuote, Inc. | EVER | ▼ -154 | Sehr stark | 130.708.204 $ | -629.173.920 $ | -82,8 % | 90 | 759.882.124 $ | +292.437.277 $ | +62,6 % | 248 | 467.444.847 $ | -284.555.442 $ | -37,8 % | 228 | 752.000.289 $ | +109.116.726 $ | +17,0 % | 244 |
| Safehold Inc. | SAFE | ▼ -114 | Stark | 41.166.780 $ | -718.276.551 $ | -94,6 % | 95 | 759.443.331 $ | +105.717.896 $ | +16,2 % | 216 | 653.725.435 $ | -23.200.736 $ | -3,4 % | 216 | 676.926.171 $ | -86.648.412 $ | -11,3 % | 209 |
| Lexeo Therapeutics, Inc. | LXEO | ▼ -100 | Neutral | 17.628.462 $ | -398.761.333 $ | -95,8 % | 45 | 416.389.795 $ | -41.905.025 $ | -9,1 % | 143 | 458.294.820 $ | -299.528.632 $ | -39,5 % | 140 | 757.823.452 $ | +430.583.438 $ | +131,6 % | 145 |
| PC CONNECTION INC | CNXN | ▼ -91 | Neutral | 226.135.920 $ | -530.129.635 $ | -70,1 % | 94 | 756.265.555 $ | +155.978.022 $ | +26,0 % | 190 | 600.287.533 $ | +11.187.233 $ | +1,9 % | 187 | 589.100.300 $ | -51.609.394 $ | -8,1 % | 185 |
| Ituran Location & Control Ltd. | ITRN | ▼ -96 | Stark | 160.979.387 $ | -592.395.255 $ | -78,6 % | 75 | 753.374.642 $ | +152.022.035 $ | +25,3 % | 210 | 601.352.607 $ | +66.474.409 $ | +12,4 % | 186 | 534.878.198 $ | +99.953.693 $ | +23,0 % | 171 |
| BROOKDALE SR LIVING INC | → 0 | 8.844.378 $ | +903.390 $ | +11,4 % | 1 | 752.913.666 $ | +752.128.791 $ | +95.827,8 % | 10 | 669.110.103 $ | +638.397.943 $ | +2.078,6 % | 10 | 548.703.531 $ | +520.329.917 $ | +1.833,9 % | 8 | ||
| Himax Technologies, Inc. | HIMX | ▼ -70 | Neutral | 119.915.163 $ | -632.214.110 $ | -84,1 % | 79 | 752.129.273 $ | +443.720.498 $ | +143,9 % | 186 | 308.408.775 $ | -1.375.074 $ | -0,4 % | 161 | 309.783.849 $ | -17.600.554 $ | -5,4 % | 149 |
| HawkEye 360, Inc. | HAWK | ▼ -75 | Neutral | 34.609.709 $ | -716.828.246 $ | -95,4 % | 31 | 751.437.955 $ | +751.437.955 $ | 106 | |||||||||
| ENTRAVISION COMMUNICATIONS CORP | EVC | ▼ -54 | Neutral | 28.296.253 $ | -721.328.393 $ | -96,2 % | 50 | 749.624.646 $ | +610.877.839 $ | +440,3 % | 145 | 138.746.807 $ | +1.027.973 $ | +0,7 % | 116 | 137.718.834 $ | +26.648.231 $ | +24,0 % | 104 |
| TIMOTHY PLAN | ▼ -65 | 450.017.097 $ | -298.243.374 $ | -39,9 % | 90 | 748.260.471 $ | +54.278.331 $ | +7,8 % | 164 | 693.982.140 $ | +41.603.291 $ | +6,4 % | 161 | 652.378.849 $ | +140.957.239 $ | +27,6 % | 155 | ||
| Mama's Creations, Inc. | MAMA | ▼ -100 | Stark | 101.598.788 $ | -646.042.522 $ | -86,4 % | 55 | 747.641.310 $ | +258.554.542 $ | +52,9 % | 185 | 489.086.768 $ | +62.653.993 $ | +14,7 % | 168 | 426.432.775 $ | +112.315.204 $ | +35,8 % | 155 |
| Suzano S.A. | SUZ | ▼ -65 | Neutral | 65.499.078 $ | -511.066.029 $ | -88,6 % | 66 | 576.565.107 $ | -170.959.580 $ | -22,9 % | 135 | 747.524.687 $ | +138.717.214 $ | +22,8 % | 144 | 608.807.473 $ | +63.685.471 $ | +11,7 % | 131 |
| FIRST FINANCIAL CORP /IN/ | THFF | ▼ -110 | Stark | 207.342.929 $ | -539.604.244 $ | -72,2 % | 77 | 746.947.173 $ | +149.155.820 $ | +25,0 % | 200 | 597.791.353 $ | +28.254.262 $ | +5,0 % | 198 | 569.537.091 $ | +32.248.269 $ | +6,0 % | 187 |
| IRADIMED CORP | IRMD | ▼ -140 | Stark | 136.088.636 $ | -609.974.259 $ | -81,8 % | 78 | 746.062.895 $ | +14.187.689 $ | +1,9 % | 214 | 731.875.206 $ | +9.418.717 $ | +1,3 % | 227 | 722.456.489 $ | +234.815.430 $ | +48,2 % | 218 |
| LSB INDUSTRIES, INC. | LXU | ▼ -90 | Stark | 56.104.908 $ | -504.907.688 $ | -90,0 % | 59 | 561.012.596 $ | -184.060.211 $ | -24,7 % | 198 | 745.072.807 $ | +405.234.156 $ | +119,2 % | 187 | 339.838.651 $ | +11.141.509 $ | +3,4 % | 149 |
| Navios Maritime Partners L.P. | NMM | ▼ -35 | 101.387.323 $ | -642.992.291 $ | -86,4 % | 38 | 744.379.614 $ | +29.324.403 $ | +4,1 % | 87 | 715.055.211 $ | +193.523.359 $ | +37,1 % | 86 | 521.531.852 $ | +82.066.141 $ | +18,7 % | 73 | |
| Alphabet | → 0 | 252.963.966 $ | +228.040.766 $ | +915,0 % | 4 | 743.413.576 $ | +711.128.410 $ | +2.202,6 % | 6 | 33.382.221 $ | -14.024.061 $ | -29,6 % | 4 | 29.728.411 $ | +5.864.306 $ | +24,6 % | 3 | ||
| Ghisallo Capital Management LLC | ▲ +2 | 272.769.004 $ | -470.358.316 $ | -63,3 % | 4 | 743.127.320 $ | +164.639.092 $ | +28,5 % | 3 | 578.488.228 $ | -224.494.914 $ | -28,0 % | 2 | ||||||
| Employers Holdings, Inc. | EIG | ▼ -123 | Stark | 109.294.041 $ | -633.627.040 $ | -85,3 % | 75 | 742.921.081 $ | +95.530.735 $ | +14,8 % | 225 | 647.390.346 $ | -68.259.473 $ | -9,5 % | 190 | 715.649.819 $ | -66.880.118 $ | -8,5 % | 198 |
| GERON CORP | GERN | ▼ -165 | Neutral | 44.606.555 $ | -581.981.026 $ | -92,9 % | 96 | 626.587.581 $ | -115.534.991 $ | -15,6 % | 260 | 742.122.572 $ | +108.920.075 $ | +17,2 % | 256 | 633.202.497 $ | -63.584.659 $ | -9,1 % | 261 |
| Udemy, Inc. | UDMY | ▼ -183 | 6.607 $ | -600.390.691 $ | -100,0 % | 1 | 600.397.298 $ | -141.325.486 $ | -19,1 % | 195 | 741.722.784 $ | -166.342.393 $ | -18,3 % | 184 | |||||
| PARK AEROSPACE CORP | PKE | ▼ -67 | Neutral | 111.764.102 $ | -629.551.112 $ | -84,9 % | 70 | 741.315.214 $ | +257.461.544 $ | +53,2 % | 191 | 483.853.670 $ | +135.394.566 $ | +38,9 % | 170 | 348.459.104 $ | +21.930.967 $ | +6,7 % | 137 |
| ThredUp Inc. | TDUP | ▼ -142 | Schwach | 14.499.403 $ | -724.587.936 $ | -98,0 % | 52 | 739.087.339 $ | +402.632.398 $ | +119,7 % | 186 | 336.454.941 $ | -273.175.320 $ | -44,8 % | 179 | 609.630.261 $ | -252.065.809 $ | -29,3 % | 194 |
| ASA Gold & Precious Metals Ltd | ASA | ▼ -44 | 60.790.330 $ | -549.378.781 $ | -90,0 % | 33 | 610.169.111 $ | -128.535.017 $ | -17,4 % | 76 | 738.704.128 $ | +53.409.472 $ | +7,8 % | 79 | 685.294.656 $ | +146.544.893 $ | +27,2 % | 77 | |
| Janney Montgomery Scott LLC | ▼ -3 | 62.250.005 $ | -674.743.001 $ | -91,6 % | 7 | 736.993.006 $ | +628.801.911 $ | +581,2 % | 20 | 108.191.095 $ | -7.562.074 $ | -6,5 % | 14 | 115.753.169 $ | +11.634.963 $ | +11,2 % | 10 | ||
| Astria Therapeutics, Inc. | → 0 | 736.720.126 $ | +315.630.434 $ | +75,0 % | 140 | ||||||||||||||
| BECK MACK & OLIVER LLC | ▼ -7 | 3.363.309 $ | -2.861.988 $ | -46,0 % | 6 | 6.225.297 $ | +585.565 $ | +10,4 % | 14 | 5.639.732 $ | -728.394.076 $ | -99,2 % | 10 | 734.033.808 $ | -62.888.833 $ | -7,9 % | 13 | ||
| BANCO SANTANDER CHILE | BSAC | ▼ -68 | Neutral | 243.423.970 $ | -490.122.317 $ | -66,8 % | 73 | 733.546.287 $ | +4.484.076 $ | +0,6 % | 156 | 729.062.211 $ | +30.592.183 $ | +4,4 % | 147 | 698.470.028 $ | +8.112.308 $ | +1,2 % | 141 |
| Yext, Inc. | YEXT | ▼ -149 | Neutral | 50.987.591 $ | -293.262.371 $ | -85,2 % | 49 | 344.249.962 $ | +26.712.530 $ | +8,4 % | 176 | 317.537.432 $ | -415.928.594 $ | -56,7 % | 203 | 733.466.026 $ | -55.573.364 $ | -7,0 % | 198 |
| Climb Bio, Inc. | CLYM | ▼ -32 | Neutral | 32.277.847 $ | -701.133.584 $ | -95,6 % | 33 | 733.411.431 $ | +511.573.569 $ | +230,6 % | 107 | 221.837.862 $ | +64.289.781 $ | +40,8 % | 81 | 157.548.081 $ | +67.784.333 $ | +75,5 % | 65 |
| XOMA Royalty Corp | XOMA | ▼ -72 | 893 $ | -733.377.057 $ | -100,0 % | 1 | 733.377.950 $ | +420.327.813 $ | +134,3 % | 100 | 313.050.137 $ | +83.931.586 $ | +36,6 % | 86 | 229.118.551 $ | -79.208.864 $ | -25,7 % | 73 | |
| VALE S A | → 0 | 70.552.692 $ | +68.703.156 $ | +3.714,6 % | 2 | 576.876.598 $ | +576.842.480 $ | +1.690.727,7 % | 8 | 733.289.329 $ | +733.234.067 $ | +1.326.832,3 % | 10 | 726.228.684 $ | +726.189.043 $ | +1.831.914,0 % | 8 | ||
| LISTED FDS TR | → 0 | 493.034.014 $ | +493.024.026 $ | +4.936.163,7 % | 114 | 732.679.861 $ | +725.483.658 $ | +10.081,5 % | 195 | 592.647.589 $ | +591.865.589 $ | +75.686,1 % | 177 | 573.768.550 $ | +566.790.384 $ | +8.122,3 % | 167 | ||
| Invesco DB Commodity Index Tracking Fund | DBC | ▼ -94 | 165.803.125 $ | -566.794.693 $ | -77,4 % | 117 | 732.597.818 $ | +38.123.682 $ | +5,5 % | 222 | 694.474.136 $ | +182.711.814 $ | +35,7 % | 224 | 511.762.322 $ | +12.697.621 $ | +2,5 % | 211 | |
| Gold.com, Inc. | GOLD | ▼ -96 | Neutral | 123.229.841 $ | -608.217.020 $ | -83,2 % | 85 | 731.446.861 $ | +41.649.116 $ | +6,0 % | 223 | 689.797.745 $ | +128.376.029 $ | +22,9 % | 220 | 561.421.716 $ | +152.593.863 $ | +37,3 % | 181 |
| SANFILIPPO JOHN B & SON INC | JBSS | ▼ -135 | Stark | 135.704.982 $ | -591.943.759 $ | -81,4 % | 75 | 727.648.741 $ | +70.166.098 $ | +10,7 % | 212 | 657.482.643 $ | +73.916.910 $ | +12,7 % | 214 | 583.565.733 $ | +50.738.398 $ | +9,5 % | 210 |
| Summit Hotel Properties, Inc. | INN | ▼ -152 | Sehr stark | 56.299.222 $ | -608.080.549 $ | -91,5 % | 72 | 664.379.771 $ | +220.835.360 $ | +49,8 % | 203 | 443.544.411 $ | -283.577.940 $ | -39,0 % | 187 | 727.122.351 $ | -72.271.708 $ | -9,0 % | 224 |
| Gossamer Bio, Inc. | GOSS | ▼ -192 | Schwach | 5.410.156 $ | -69.983.971 $ | -92,8 % | 19 | 75.394.127 $ | -65.480.955 $ | -46,5 % | 177 | 140.875.082 $ | -585.887.437 $ | -80,6 % | 201 | 726.762.519 $ | +130.450.424 $ | +21,9 % | 211 |
| AtaiBeckley Inc. | ATAI | ▼ -133 | 15.028 $ | -726.361.206 $ | -100,0 % | 8 | 726.376.234 $ | +361.460.496 $ | +99,1 % | 245 | 364.915.738 $ | +132.214.726 $ | +56,8 % | 188 | 232.701.012 $ | -18.527.234 $ | -7,4 % | 141 | |
| MONRO, INC. | MNRO | ▼ -129 | Stark | 78.623.661 $ | -493.922.551 $ | -86,3 % | 48 | 572.546.212 $ | -5.506.845 $ | -1,0 % | 182 | 578.053.057 $ | -147.162.681 $ | -20,3 % | 184 | 725.215.738 $ | +48.915.158 $ | +7,2 % | 177 |
| BridgeBio Oncology Therapeutics, Inc. | BBOT | ▼ -40 | Neutral | 33.338.229 $ | -417.245.962 $ | -92,6 % | 12 | 450.584.191 $ | -63.618.359 $ | -12,4 % | 65 | 514.202.550 $ | -210.502.340 $ | -29,0 % | 67 | 724.704.890 $ | +67.157.178 $ | +10,2 % | 52 |
| MIMEDX GROUP, INC. | MDXG | ▼ -147 | Stark | 183.540.166 $ | -264.137.244 $ | -59,0 % | 89 | 447.677.410 $ | +2.079.206 $ | +0,5 % | 227 | 445.598.204 $ | -278.855.662 $ | -38,5 % | 238 | 724.453.866 $ | -9.745.357 $ | -1,3 % | 236 |
| MARINEMAX INC | HZO | ▼ -83 | Stark | 190.602.157 $ | -533.005.094 $ | -73,7 % | 82 | 723.607.251 $ | +193.936.139 $ | +36,6 % | 184 | 529.671.112 $ | +29.286.898 $ | +5,9 % | 172 | 500.384.214 $ | -27.147.434 $ | -5,1 % | 165 |
| ISHARES MSCI ACWI LOW CARBON | → 0 | 70.279.252 $ | +69.049.574 $ | +5.615,3 % | 60 | 723.243.299 $ | +722.065.847 $ | +61.324,4 % | 140 | 601.926.807 $ | +600.860.824 $ | +56.366,8 % | 131 | 600.235.685 $ | +599.186.376 $ | +57.102,9 % | 129 | ||
| BEAZER HOMES USA INC | BZH | ▼ -115 | Neutral | 95.605.227 $ | -627.159.596 $ | -86,8 % | 72 | 722.764.823 $ | +197.737.156 $ | +37,7 % | 193 | 525.027.667 $ | -8.153.772 $ | -1,5 % | 180 | 533.181.439 $ | -118.218.195 $ | -18,1 % | 187 |
| Blue Moon Metals Inc. | BMM | ▼ -15 | Neutral | 10.901.417 $ | -711.417.452 $ | -98,5 % | 10 | 722.318.869 $ | +664.541.535 $ | +1.150,2 % | 39 | 57.777.334 $ | +57.651.334 $ | +45.755,0 % | 25 | ||||
| ZEVRA THERAPEUTICS, INC. | ZVRA | ▼ -104 | Neutral | 83.625.148 $ | -636.823.356 $ | -88,4 % | 59 | 720.448.504 $ | +302.702.929 $ | +72,5 % | 161 | 417.745.575 $ | +38.148.025 $ | +10,0 % | 150 | 379.597.550 $ | -40.505.085 $ | -9,6 % | 163 |
| DAKTRONICS INC /SD/ | DAKT | ▼ -138 | Neutral | 93.858.295 $ | -625.979.492 $ | -87,0 % | 63 | 719.837.787 $ | +12.024.845 $ | +1,7 % | 194 | 707.812.942 $ | +41.268.358 $ | +6,2 % | 209 | 666.544.584 $ | -46.180.348 $ | -6,5 % | 201 |
| TRUSTCO BANK CORP N Y | TRST | ▼ -110 | Stark | 107.333.156 $ | -611.741.612 $ | -85,1 % | 69 | 719.074.768 $ | +129.876.990 $ | +22,0 % | 186 | 589.197.778 $ | +9.899.100 $ | +1,7 % | 184 | 579.298.678 $ | +63.519.398 $ | +12,3 % | 179 |
| iShares S&P GSCI Commodity-Indexed Trust | GSG | ▼ -58 | 134.405.769 $ | -303.690.403 $ | -69,3 % | 70 | 438.096.172 $ | -64.274.915 $ | -12,8 % | 142 | 502.371.087 $ | -216.702.539 $ | -30,1 % | 144 | 719.073.626 $ | +57.081.458 $ | +8,6 % | 128 | |
| Cars.com Inc. | CARS | ▼ -161 | Neutral | 95.851.780 $ | -514.508.972 $ | -84,3 % | 61 | 610.360.752 $ | +144.378.109 $ | +31,0 % | 199 | 465.982.643 $ | -252.898.876 $ | -35,2 % | 207 | 718.881.519 $ | -23.594.511 $ | -3,2 % | 222 |
| ROYCE SMALL-CAP TRUST, INC. | RVT | ▼ -85 | 156.074.222 $ | -562.541.881 $ | -78,3 % | 114 | 718.616.103 $ | +116.167.725 $ | +19,3 % | 212 | 602.448.378 $ | +19.831.851 $ | +3,4 % | 205 | 582.616.527 $ | +15.276.274 $ | +2,7 % | 199 | |
| Esquire Financial Holdings, Inc. | ESQ | ▼ -94 | Neutral | 219.215.726 $ | -499.311.504 $ | -69,5 % | 65 | 718.527.230 $ | +89.698.092 $ | +14,3 % | 166 | 628.829.138 $ | +48.166.796 $ | +8,3 % | 166 | 580.662.342 $ | +17.029.575 $ | +3,0 % | 159 |
| Lithium Argentina AG | LAR | ▼ -109 | Neutral | 86.758.949 $ | -630.445.736 $ | -87,9 % | 59 | 717.204.685 $ | +111.556.783 $ | +18,4 % | 179 | 605.647.902 $ | +203.110.403 $ | +50,5 % | 182 | 402.537.499 $ | +101.998.369 $ | +33,9 % | 168 |
| ENERGY CO OF MINAS GERAIS | CIG | ▼ -98 | Neutral | 55.016.701 $ | -659.911.423 $ | -92,3 % | 87 | 714.928.124 $ | +362.670.087 $ | +103,0 % | 206 | 352.258.037 $ | +68.906.846 $ | +24,3 % | 206 | 283.351.191 $ | -8.339.925 $ | -2,9 % | 185 |
| Polestar Automotive Holding UK PLC | PSNY | ▼ -46 | Schwach | 83.471.586 $ | -631.179.174 $ | -88,3 % | 34 | 714.650.760 $ | +15.265.660 $ | +2,2 % | 80 | 699.385.100 $ | +476.367.767 $ | +213,6 % | 81 | 223.017.333 $ | +145.591.408 $ | +188,0 % | 80 |
| Seneca Foods Corp | SENEB | ▼ -98 | 174.819.649 $ | -539.588.413 $ | -75,5 % | 79 | 714.408.062 $ | +148.901.660 $ | +26,3 % | 221 | 565.506.402 $ | +155.430.676 $ | +37,9 % | 201 | 410.075.726 $ | +25.218.466 $ | +6,6 % | 177 | |
| WeRide Inc. | WRD | ▼ -70 | Schwach | 88.328.515 $ | -404.244.169 $ | -82,1 % | 40 | 492.572.684 $ | -220.763.161 $ | -30,9 % | 113 | 713.335.845 $ | +99.039.267 $ | +16,1 % | 114 | 614.296.578 $ | -109.409.825 $ | -15,1 % | 110 |
| CAPITOL SER TR | → 0 | 147.488.169 $ | +147.488.169 $ | 37 | 711.834.376 $ | +711.834.376 $ | 93 | 656.995.285 $ | +656.995.256 $ | +2.265.500.882,8 % | 90 | 571.416.856 $ | +571.416.827 $ | +1.970.402.851,7 % | 84 | ||||
| FIRST MID BANCSHARES, INC. | FMBH | ▼ -88 | Sehr stark | 128.016.624 $ | -582.382.659 $ | -82,0 % | 68 | 710.399.283 $ | +141.578.336 $ | +24,9 % | 169 | 568.820.947 $ | +120.856.456 $ | +27,0 % | 169 | 447.964.491 $ | +19.459.491 $ | +4,5 % | 156 |
| Neuberger Berman ETF Trust | ▼ -8 | 2.020.172 $ | -708.369.311 $ | -99,7 % | 4 | 710.389.483 $ | +48.942.084 $ | +7,4 % | 15 | 661.447.399 $ | +71.185.113 $ | +12,1 % | 17 | 590.262.286 $ | +199.504.636 $ | +51,1 % | 12 | ||
| Manchester United plc | MANU | ▼ -75 | Stark | 122.810.983 $ | -586.648.449 $ | -82,7 % | 43 | 709.459.432 $ | +207.089.720 $ | +41,2 % | 126 | 502.369.712 $ | +11.369.895 $ | +2,3 % | 117 | 490.999.817 $ | +34.676.099 $ | +7,6 % | 118 |
| STANDARD MOTOR PRODUCTS, INC. | SMP | ▼ -119 | Stark | 106.634.481 $ | -602.573.617 $ | -85,0 % | 75 | 709.208.098 $ | +91.703.495 $ | +14,9 % | 187 | 617.504.603 $ | -23.079.875 $ | -3,6 % | 186 | 640.584.478 $ | -61.407.129 $ | -8,7 % | 194 |
| Marcus & Millichap, Inc. | MMI | ▼ -108 | Stark | 166.330.084 $ | -541.514.186 $ | -76,5 % | 84 | 707.844.270 $ | +121.978.468 $ | +20,8 % | 189 | 585.865.802 $ | -7.295.994 $ | -1,2 % | 171 | 593.161.796 $ | -73.454.611 $ | -11,0 % | 192 |
| PERSHING SQUARE INC. | PS | ▼ -37 | Schwach | 104.565.246 $ | -602.956.859 $ | -85,2 % | 23 | 707.522.105 $ | +707.522.105 $ | 60 | |||||||||
| Xanadu Quantum Technologies Ltd | XNDU | ▼ -14 | 15.628.680 $ | -690.937.356 $ | -97,8 % | 28 | 706.566.036 $ | +556.351.076 $ | +370,4 % | 76 | 150.214.960 $ | +150.214.960 $ | 42 | ||||||
| VALICENTI ADVISORY SERVICES INC | ▼ -57 | 314.793.586 $ | -391.485.825 $ | -55,4 % | 103 | 706.279.411 $ | +31.716.039 $ | +4,7 % | 178 | 674.563.372 $ | +70.666.945 $ | +11,7 % | 169 | 603.896.427 $ | +84.344.278 $ | +16,2 % | 160 | ||
| Latham Group, Inc. | SWIM | ▼ -106 | Neutral | 76.814.825 $ | -627.101.421 $ | -89,1 % | 43 | 703.916.246 $ | +132.975.882 $ | +23,3 % | 133 | 570.940.364 $ | -103.080.074 $ | -15,3 % | 142 | 674.020.438 $ | -188.618.105 $ | -21,9 % | 149 |
| HELEN OF TROY LTD | HELE | ▼ -133 | Neutral | 114.155.404 $ | -587.472.628 $ | -83,7 % | 63 | 701.628.032 $ | +377.587.121 $ | +116,5 % | 207 | 324.040.911 $ | -188.509.800 $ | -36,8 % | 191 | 512.550.711 $ | -116.238.548 $ | -18,5 % | 196 |
| Consensus Cloud Solutions, Inc. | CCSI | ▼ -109 | Neutral | 104.554.905 $ | -596.735.746 $ | -85,1 % | 56 | 701.290.651 $ | +249.997.524 $ | +55,4 % | 168 | 451.293.127 $ | +39.914.227 $ | +9,7 % | 170 | 411.378.900 $ | -133.823.936 $ | -24,5 % | 165 |
| Dave & Buster's Entertainment, Inc. | PLAY | ▼ -150 | Schwach | 7.927.874 $ | -502.075.075 $ | -98,4 % | 41 | 510.002.949 $ | +43.522.308 $ | +9,3 % | 171 | 466.480.641 $ | -234.132.228 $ | -33,4 % | 191 | 700.612.869 $ | -137.128.117 $ | -16,4 % | 191 |
| AMERISAFE INC | AMSF | ▼ -120 | Neutral | 69.173.303 $ | -563.939.928 $ | -89,1 % | 71 | 633.113.231 $ | +30.160.624 $ | +5,0 % | 214 | 602.952.607 $ | -96.692.507 $ | -13,8 % | 182 | 699.645.114 $ | -92.950.425 $ | -11,7 % | 191 |
| Ardagh Metal Packaging S.A. | AMBP | ▼ -120 | Sehr stark | 78.867.779 $ | -620.632.325 $ | -88,7 % | 82 | 699.500.104 $ | +205.660.388 $ | +41,6 % | 228 | 493.839.716 $ | -15.257.337 $ | -3,0 % | 219 | 509.097.053 $ | +51.295.997 $ | +11,2 % | 202 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | ▲ +1 | 167.796.793 $ | -531.585.459 $ | -76,0 % | 58 | 699.382.252 $ | +296.478.453 $ | +73,6 % | 96 | 402.903.799 $ | +218.587.619 $ | +118,6 % | 80 | 184.316.180 $ | +1.231.197 $ | +0,7 % | 57 | ||
| IREN LIMITED | → 0 | 14.274.890 $ | -5.198.549 $ | -26,7 % | 3 | 698.977.429 $ | +698.976.425 $ | +69.619.165,8 % | 16 | ||||||||||
| Aura Biosciences, Inc. | AURA | ▼ -67 | Neutral | 45.552.439 $ | -653.043.247 $ | -93,5 % | 50 | 698.595.686 $ | +356.439.581 $ | +104,2 % | 148 | 342.156.105 $ | +68.945.030 $ | +25,2 % | 127 | 273.211.075 $ | -45.545.006 $ | -14,3 % | 117 |
| EQUITABLE TRUST CO | ▼ -55 | 175.853.674 $ | -522.259.565 $ | -74,8 % | 51 | 698.113.239 $ | +178.639.367 $ | +34,4 % | 102 | 519.473.872 $ | -111.534.695 $ | -17,7 % | 100 | 631.008.567 $ | -34.702.350 $ | -5,2 % | 106 | ||
| WOODSIDE ENERGY GROUP LTD | WDS | ▼ -122 | Stark | 104.042.158 $ | -507.713.039 $ | -83,0 % | 162 | 611.755.197 $ | -85.092.352 $ | -12,2 % | 316 | 696.847.549 $ | +300.180.005 $ | +75,7 % | 324 | 396.667.544 $ | +76.369.405 $ | +23,8 % | 284 |
| RIGEL PHARMACEUTICALS INC | RIGL | ▼ -132 | Stark | 125.271.681 $ | -517.186.624 $ | -80,5 % | 62 | 642.458.305 $ | +209.024.585 $ | +48,2 % | 157 | 433.433.720 $ | -262.525.669 $ | -37,7 % | 159 | 695.959.389 $ | +269.539.155 $ | +63,2 % | 194 |
| GraniteShares Gold Trust | BAR | ▼ -83 | 158.614.099 $ | -380.729.113 $ | -70,6 % | 89 | 539.343.212 $ | -156.054.015 $ | -22,4 % | 173 | 695.397.227 $ | +35.407.991 $ | +5,4 % | 177 | 659.989.236 $ | +76.576.641 $ | +13,1 % | 172 | |
| Talkspace, Inc. | TALK | ▼ -149 | 2.783 $ | -694.951.761 $ | -100,0 % | 2 | 694.954.544 $ | +36.881.914 $ | +5,6 % | 171 | 658.072.630 $ | +279.583.816 $ | +73,9 % | 188 | 378.488.814 $ | +108.250.562 $ | +40,1 % | 151 | |
| BANYAN CAPITAL MANAGEMENT, INC. | ▼ -3 | 8.931.792 $ | -679.563.055 $ | -98,7 % | 2 | 688.494.847 $ | +36.701.081 $ | +5,6 % | 4 | 651.793.766 $ | -42.819.614 $ | -6,2 % | 4 | 694.613.380 $ | +36.599.932 $ | +5,6 % | 5 | ||
| NORTHERN LTS FD TR II | → 0 | 225.955.023 $ | -638.307.822 $ | -73,9 % | 36 | 693.707.158 $ | -295.166.480 $ | -29,8 % | 59 | 492.932.297 $ | -337.368.060 $ | -40,6 % | 47 | 445.446.281 $ | -382.033.763 $ | -46,2 % | 40 | ||
| RELMADA THERAPEUTICS, INC. | RLMD | ▼ -48 | Neutral | 15.210.068 $ | -678.479.931 $ | -97,8 % | 32 | 693.689.999 $ | +155.563.607 $ | +28,9 % | 128 | 538.126.392 $ | +286.233.127 $ | +113,6 % | 104 | 251.893.265 $ | +236.069.975 $ | +1.491,9 % | 80 |
| WEBTOON Entertainment Inc. | WBTN | ▼ -54 | Neutral | 12.045.398 $ | -622.300.489 $ | -98,1 % | 39 | 634.345.887 $ | +128.408.468 $ | +25,4 % | 99 | 505.937.419 $ | -187.524.462 $ | -27,0 % | 100 | 693.461.881 $ | -278.796.969 $ | -28,7 % | 93 |
| Delek Logistics Partners, LP | DKL | ▼ -44 | 350.921.571 $ | -342.367.040 $ | -49,4 % | 37 | 693.288.611 $ | +45.483.534 $ | +7,0 % | 88 | 647.805.077 $ | +144.900.420 $ | +28,8 % | 87 | 502.904.657 $ | -51.922.117 $ | -9,4 % | 81 | |
| HALLADOR ENERGY CO | HNRG | ▼ -115 | Neutral | 136.075.821 $ | -556.871.729 $ | -80,4 % | 60 | 692.947.550 $ | +71.022.596 $ | +11,4 % | 176 | 621.924.954 $ | -15.885.824 $ | -2,5 % | 186 | 637.810.778 $ | +63.031.860 $ | +11,0 % | 175 |
| POSCO HOLDINGS INC. | PKX | ▼ -73 | Neutral | 136.248.171 $ | -555.980.910 $ | -80,3 % | 84 | 692.229.081 $ | +119.993.061 $ | +21,0 % | 184 | 572.236.020 $ | +120.612.775 $ | +26,7 % | 173 | 451.623.245 $ | +78.845.638 $ | +21,2 % | 157 |
| CAPITAL SOUTHWEST CORP | CSWC | ▼ -107 | Neutral | 176.210.611 $ | -515.843.043 $ | -74,5 % | 93 | 692.053.654 $ | +64.308.111 $ | +10,2 % | 218 | 627.745.543 $ | +41.498.243 $ | +7,1 % | 200 | 586.247.300 $ | -29.147.852 $ | -4,7 % | 200 |
| First Tracks Biotherapeutics, Inc. | TRAX | ▼ -98 | Neutral | 76.081.152 $ | -614.083.844 $ | -89,0 % | 52 | 690.164.996 $ | +690.164.996 $ | 150 | |||||||||
| MFS Active Exchange Traded Funds Trust | ▼ -23 | 344.924.574 $ | -344.443.948 $ | -50,0 % | 20 | 689.368.522 $ | +191.238.346 $ | +38,4 % | 59 | 498.130.176 $ | +217.899.775 $ | +77,8 % | 54 | 280.230.401 $ | +138.246.258 $ | +97,4 % | 43 | ||
| PRA GROUP INC | PRAA | ▼ -129 | Neutral | 69.936.630 $ | -617.105.513 $ | -89,8 % | 66 | 687.042.143 $ | +32.776.310 $ | +5,0 % | 197 | 654.265.833 $ | -22.490.203 $ | -3,3 % | 198 | 676.756.036 $ | +103.589.960 $ | +18,1 % | 195 |
| CAMDEN NATIONAL CORP | CAC | ▼ -90 | Stark | 140.474.081 $ | -545.591.424 $ | -79,5 % | 85 | 686.065.505 $ | +96.043.376 $ | +16,3 % | 191 | 590.022.129 $ | +62.914.900 $ | +11,9 % | 176 | 527.107.229 $ | +49.517.763 $ | +10,4 % | 175 |
| Embecta Corp. | EMBC | ▼ -214 | Stark | 68.538.602 $ | -94.368.965 $ | -57,9 % | 150 | 162.907.567 $ | -368.146.731 $ | -69,3 % | 323 | 531.054.298 $ | -154.488.066 $ | -22,5 % | 343 | 685.542.364 $ | -110.665.651 $ | -13,9 % | 364 |
| Amerant Bancorp Inc. | AMTB | ▼ -94 | Neutral | 155.464.629 $ | -530.057.802 $ | -77,3 % | 49 | 685.522.431 $ | +88.474.375 $ | +14,8 % | 143 | 597.048.056 $ | +93.324.619 $ | +18,5 % | 149 | 503.723.437 $ | -6.131.165 $ | -1,2 % | 143 |
| Hafnia Ltd | HAFN | ▼ -75 | Neutral | 85.884.339 $ | -529.620.468 $ | -86,0 % | 57 | 615.508.807 $ | -70.146.939 $ | -54,3 % | 160 | 685.416.746 $ | +287.557.378 $ | +72,3 % | 153 | 397.859.368 $ | -30.847.664 $ | -7,2 % | 132 |
| MERCANTILE BANK CORP | MBWM | ▼ -111 | Stark | 150.252.122 $ | -533.719.752 $ | -78,0 % | 80 | 683.971.874 $ | +98.152.414 $ | +16,8 % | 205 | 585.819.460 $ | +74.608.105 $ | +14,6 % | 200 | 511.211.355 $ | +28.129.994 $ | +5,8 % | 191 |
| Enhabit, Inc. | EHAB | ▼ -167 | 1.642 $ | -683.794.223 $ | -100,0 % | 1 | 683.795.865 $ | +246.327.637 $ | +56,3 % | 178 | 437.468.228 $ | +37.618.921 $ | +9,4 % | 168 | |||||
| i3 Verticals, Inc. | IIIV | ▼ -122 | Neutral | 30.790.153 $ | -444.073.920 $ | -93,5 % | 34 | 474.864.073 $ | -77.282.768 $ | -14,0 % | 133 | 552.146.841 $ | -130.245.944 $ | -19,1 % | 144 | 682.392.785 $ | -202.703.129 $ | -22,9 % | 156 |
| Russell Investments Exchange Traded Funds | ▼ -23 | 181.381.661 $ | -499.316.653 $ | -73,4 % | 12 | 680.698.314 $ | +114.195.230 $ | +20,2 % | 35 | 566.503.084 $ | +44.366.657 $ | +8,5 % | 35 | 522.136.427 $ | +39.429.067 $ | +8,2 % | 35 | ||
| Anteris Technologies Global Corp. | AVR | ▼ -39 | Neutral | 25.380.916 $ | -654.696.996 $ | -96,3 % | 34 | 680.077.912 $ | +314.141.996 $ | +85,8 % | 138 | 365.935.916 $ | +257.479.018 $ | +237,4 % | 128 | 108.456.898 $ | -720.059 $ | -0,7 % | 73 |
| Bausch & Lomb Corp | BLCO | ▼ -73 | Neutral | 73.194.499 $ | -564.144.505 $ | -88,5 % | 25 | 637.339.004 $ | +30.068.162 $ | +5,0 % | 98 | 607.270.842 $ | -71.724.670 $ | -10,6 % | 96 | 678.995.512 $ | +89.023.888 $ | +15,1 % | 98 |
| ALLIANCE RESOURCE PARTNERS LP | ARLP | ▼ -97 | 152.217.782 $ | -368.292.500 $ | -70,8 % | 77 | 520.510.282 $ | -158.082.512 $ | -23,3 % | 178 | 678.592.794 $ | +138.813.332 $ | +25,7 % | 185 | 539.779.462 $ | -45.166.336 $ | -7,7 % | 174 | |
| KURA SUSHI USA, INC. | KRUS | ▼ -90 | Neutral | 39.390.217 $ | -483.518.514 $ | -92,5 % | 37 | 522.908.731 $ | -152.947.499 $ | -22,6 % | 146 | 675.856.230 $ | +217.087.386 $ | +47,3 % | 143 | 458.768.844 $ | -78.713.118 $ | -14,6 % | 127 |
| GCM Grosvenor Inc. | GCMG | ▼ -113 | Stark | 103.540.884 $ | -572.153.736 $ | -84,7 % | 40 | 675.694.620 $ | +134.247.324 $ | +24,8 % | 148 | 541.447.296 $ | -91.474.547 $ | -14,5 % | 148 | 632.921.843 $ | -93.028.863 $ | -12,8 % | 153 |
| Kornit Digital Ltd. | KRNT | ▼ -103 | Neutral | 103.420.050 $ | -572.129.528 $ | -84,7 % | 40 | 675.549.578 $ | +41.151.634 $ | +6,5 % | 120 | 634.397.944 $ | -2.939.036 $ | -0,5 % | 132 | 637.336.980 $ | +50.157.898 $ | +8,5 % | 143 |
| Arbutus Biopharma Corp | ABUS | ▼ -106 | Neutral | 91.308.545 $ | -583.525.844 $ | -86,5 % | 68 | 674.834.389 $ | +44.571.982 $ | +7,1 % | 178 | 630.262.407 $ | +26.168.155 $ | +4,3 % | 169 | 604.094.252 $ | +53.245.054 $ | +9,7 % | 174 |
| AEVEX Corp. | AVEX | ▼ -93 | 135.049.961 $ | -537.963.867 $ | -79,9 % | 53 | 673.013.828 $ | +673.013.828 $ | 146 | ||||||||||
| Black Stone Minerals, L.P. | BSM | ▼ -105 | 208.282.538 $ | -436.732.795 $ | -67,7 % | 90 | 645.015.333 $ | -27.742.229 $ | -4,1 % | 203 | 672.757.562 $ | +159.347.098 $ | +31,0 % | 196 | 513.410.464 $ | +73.470.937 $ | +16,7 % | 195 | |
| RPC INC | RES | ▼ -133 | Neutral | 125.587.861 $ | -417.866.622 $ | -76,9 % | 90 | 543.454.483 $ | -129.022.541 $ | -19,2 % | 222 | 672.477.024 $ | +175.931.498 $ | +35,4 % | 227 | 496.545.526 $ | +70.840.439 $ | +16,6 % | 223 |
| Central North Airport Group | OMAB | ▼ -85 | Neutral | 81.329.196 $ | -591.144.503 $ | -87,9 % | 69 | 672.473.699 $ | +4.940.997 $ | +0,7 % | 165 | 667.532.702 $ | +117.895.625 $ | +21,4 % | 171 | 549.637.077 $ | +32.031.219 $ | +6,2 % | 154 |
| EQUITY BANCSHARES INC | EQBK | ▼ -79 | Stark | 134.025.603 $ | -537.780.163 $ | -80,0 % | 52 | 671.805.766 $ | +79.877.643 $ | +13,5 % | 146 | 591.928.123 $ | -11.980.802 $ | -2,0 % | 139 | 603.908.925 $ | +51.335.018 $ | +9,3 % | 131 |
| EAGLE BANCORP INC | EGBN | ▼ -112 | Neutral | 82.567.093 $ | -589.007.709 $ | -87,7 % | 73 | 671.574.802 $ | +77.914.165 $ | +13,1 % | 201 | 593.660.637 $ | +50.844.221 $ | +9,4 % | 198 | 542.816.416 $ | +44.485.529 $ | +8,9 % | 185 |
| NORDIC AMERICAN TANKERS Ltd | NAT | ▼ -88 | Neutral | 171.316.977 $ | -500.020.751 $ | -74,5 % | 127 | 671.337.728 $ | +45.316.714 $ | +7,2 % | 272 | 626.021.014 $ | +287.154.440 $ | +84,7 % | 238 | 338.866.574 $ | +50.424.602 $ | +17,5 % | 215 |
| SunOpta Inc. | STKL | ▼ -178 | 783.959 $ | -670.411.798 $ | -99,9 % | 3 | 671.195.757 $ | +297.984.787 $ | +79,8 % | 200 | 373.210.970 $ | -209.167.689 $ | -35,9 % | 181 | |||||
| ARVINAS, INC. | ARVN | ▼ -148 | Neutral | 32.807.214 $ | -443.571.467 $ | -93,1 % | 60 | 476.378.681 $ | -96.933.322 $ | -16,9 % | 202 | 573.312.003 $ | -96.416.605 $ | -14,4 % | 208 | 669.728.608 $ | +85.780.439 $ | +14,7 % | 208 |
| ONE PLUS ONE WEALTH MANAGEMENT, LLC | ▲ +1 | 662.174.271 $ | -6.318.343 $ | -0,9 % | 4 | 668.492.614 $ | +92.026.250 $ | +16,0 % | 8 | 576.466.364 $ | +576.466.364 $ | 3 | |||||||
| BRIGHT MINDS BIOSCIENCES INC. | DRUG | ▼ -45 | Neutral | 6.338.847 $ | -643.699.028 $ | -99,0 % | 27 | 650.037.875 $ | -16.468.139 $ | -2,5 % | 97 | 666.506.014 $ | +154.975.320 $ | +30,3 % | 92 | 511.530.694 $ | +145.703.578 $ | +39,8 % | 72 |
| Metallus Inc. | MTUS | ▼ -109 | Neutral | 122.317.765 $ | -543.707.404 $ | -81,6 % | 89 | 666.025.169 $ | +78.403.377 $ | +13,3 % | 204 | 587.621.792 $ | -11.555.797 $ | -1,9 % | 206 | 599.177.589 $ | +28.684.878 $ | +5,0 % | 198 |
| CMB.TECH NV | CMBT | ▼ -87 | Stark | 105.375.097 $ | -560.074.404 $ | -84,2 % | 59 | 665.449.501 $ | +97.387.555 $ | +17,1 % | 167 | 568.061.946 $ | +226.422.986 $ | +66,3 % | 162 | 341.638.960 $ | +32.722.058 $ | +10,6 % | 146 |
| Camping World Holdings, Inc. | CWH | ▼ -165 | Neutral | 20.006.457 $ | -545.563.011 $ | -96,5 % | 63 | 565.569.468 $ | +75.613.385 $ | +15,4 % | 211 | 489.956.083 $ | -175.298.885 $ | -26,4 % | 222 | 665.254.968 $ | -398.123.754 $ | -37,4 % | 228 |
| Global Ship Lease, Inc. | GSL | ▼ -96 | Stark | 91.378.801 $ | -566.882.742 $ | -86,1 % | 103 | 658.261.543 $ | -6.723.683 $ | -1,0 % | 209 | 664.985.226 $ | +58.610.905 $ | +9,7 % | 200 | 606.374.321 $ | +59.538.978 $ | +10,9 % | 199 |
| i-80 Gold Corp. | IAUX | ▼ -107 | Schwach | 64.264.566 $ | -487.594.431 $ | -88,4 % | 70 | 551.858.997 $ | -112.104.300 $ | -16,9 % | 191 | 663.963.297 $ | +51.668.234 $ | +8,4 % | 205 | 612.295.063 $ | +244.124.250 $ | +66,3 % | 177 |
| Kodiak AI, Inc. | KDK | ▼ -49 | Schwach | 10.079.970 $ | -488.338.115 $ | -98,0 % | 31 | 498.418.085 $ | +53.367.367 $ | +12,0 % | 96 | 445.050.718 $ | -218.807.006 $ | -33,0 % | 88 | 663.857.724 $ | +472.446.064 $ | +246,8 % | 80 |
| Alamar Biosciences, Inc. | ALMR | ▼ -64 | Neutral | 17.409.511 $ | -646.021.828 $ | -97,4 % | 22 | 663.431.339 $ | +663.431.339 $ | 86 | |||||||||
| Sterling Capital Management LLC | → 0 | 105.132.985 $ | -557.937.514 $ | -84,1 % | 2 | 663.070.499 $ | +315.229.776 $ | +90,6 % | 2 | 347.840.723 $ | +137.728.165 $ | +65,5 % | 2 | 210.112.558 $ | +154.402.988 $ | +277,2 % | 2 | ||
| MidWestOne Financial Group, Inc. | MOFG | ▼ -142 | 49 $ | -394 $ | -88,9 % | 1 | 443 $ | -662.871.838 $ | -100,0 % | 2 | 662.872.281 $ | +181.692.603 $ | +37,8 % | 143 | |||||
| Costamare Inc. | CMRE | ▼ -118 | Stark | 158.307.340 $ | -414.624.189 $ | -72,4 % | 72 | 572.931.529 $ | -89.260.247 $ | -13,5 % | 197 | 662.191.776 $ | +48.319.114 $ | +7,9 % | 191 | 613.872.662 $ | +156.633.333 $ | +34,3 % | 190 |
| BlackRock Science & Technology Term Trust | BSTZ | ▼ -58 | 106.102.897 $ | -555.064.601 $ | -84,0 % | 70 | 661.167.498 $ | +195.172.140 $ | +41,9 % | 153 | 465.995.358 $ | -539.169 $ | -0,1 % | 136 | 466.534.527 $ | +45.956.425 $ | +10,9 % | 128 | |
| COVENANT LOGISTICS GROUP, INC. | CVLG | ▼ -105 | Neutral | 99.693.608 $ | -558.070.482 $ | -84,8 % | 58 | 657.764.090 $ | +268.404.262 $ | +68,9 % | 186 | 389.359.828 $ | +88.233.817 $ | +29,3 % | 175 | 301.126.011 $ | +12.644.628 $ | +4,4 % | 163 |
| Generali Investments CEE, investicni spolecnost, a.s. | ▼ -1 | 461.357.964 $ | -195.636.789 $ | -29,8 % | 2 | 656.994.753 $ | +45.277.867 $ | +7,4 % | 6 | 611.716.886 $ | +287.035.673 $ | +88,4 % | 6 | 324.681.213 $ | +44.043.073 $ | +15,7 % | 3 | ||
| REDWOOD TRUST INC | RWT | ▼ -162 | Schwach | 46.706.687 $ | -550.361.235 $ | -92,2 % | 77 | 597.067.922 $ | -35.041.524 $ | -5,5 % | 256 | 632.109.446 $ | -24.638.151 $ | -3,8 % | 265 | 656.747.597 $ | -71.422.544 $ | -9,8 % | 239 |
| CNB FINANCIAL CORP/PA | CCNE | ▼ -80 | Sehr stark | 108.646.397 $ | -547.468.223 $ | -83,4 % | 65 | 656.114.620 $ | +117.083.894 $ | +21,7 % | 167 | 539.030.726 $ | +63.828.330 $ | +13,4 % | 158 | 475.202.396 $ | +23.796.638 $ | +5,3 % | 145 |
| Esperion Therapeutics, Inc. | ESPR | ▼ -199 | 7.404 $ | -655.947.421 $ | -100,0 % | 2 | 655.954.825 $ | +167.073.008 $ | +34,2 % | 195 | 488.881.817 $ | -87.726.022 $ | -15,2 % | 206 | 576.607.839 $ | +285.538.164 $ | +98,1 % | 201 | |
| GDS HLDGS LTD | → 0 | 30.782.508 $ | -14.656.179 $ | -32,3 % | 6 | 655.880.940 $ | +655.830.099 $ | +1.289.963,0 % | 29 | 29.276.703 $ | -11.520.308 $ | -28,2 % | 6 | 27.356.369 $ | -32.740.181 $ | -54,5 % | 5 | ||
| SpyGlass Pharma, Inc. | SGP | ▼ -16 | Neutral | 31.901.811 $ | -548.678.889 $ | -94,5 % | 19 | 580.580.700 $ | -74.862.597 $ | -11,4 % | 51 | 655.443.297 $ | +655.443.297 $ | 35 | |||||
| LAM RESEARCH ORD | → 0 | 496.575.716 $ | +496.575.716 $ | 2 | 655.021.628 $ | +654.910.688 $ | +590.328,7 % | 2 | 472.316.796 $ | +471.016.929 $ | +36.235,8 % | 3 | |||||||
| Sana Biotechnology, Inc. | SANA | ▼ -134 | Neutral | 29.765.053 $ | -617.003.700 $ | -95,4 % | 67 | 646.768.753 $ | +172.221.271 $ | +36,3 % | 214 | 474.547.482 $ | -180.038.070 $ | -27,5 % | 203 | 654.585.552 $ | +63.646.881 $ | +10,8 % | 201 |
| Odyssey Therapeutics, Inc. | ODTX | ▼ -49 | Neutral | 62.658.374 $ | -590.216.754 $ | -90,4 % | 10 | 652.875.128 $ | +652.875.128 $ | 59 | |||||||||
| Allogene Therapeutics, Inc. | ALLO | ▼ -107 | Schwach | 47.668.332 $ | -604.077.462 $ | -92,7 % | 64 | 651.745.794 $ | +205.977.937 $ | +46,2 % | 209 | 445.767.857 $ | +222.458.931 $ | +99,6 % | 208 | 223.308.926 $ | +21.617.299 $ | +10,7 % | 171 |
| TFS Financial CORP | TFSL | ▼ -115 | Neutral | 108.214.619 $ | -542.061.187 $ | -83,4 % | 88 | 650.275.806 $ | +142.069.151 $ | +28,0 % | 237 | 508.206.655 $ | +55.382.418 $ | +12,2 % | 216 | 452.824.237 $ | +57.485.277 $ | +14,5 % | 203 |
| TACTILE SYSTEMS TECHNOLOGY INC | TCMD | ▼ -116 | Stark | 85.782.946 $ | -563.775.222 $ | -86,8 % | 55 | 649.558.168 $ | +89.931.190 $ | +16,1 % | 182 | 559.626.978 $ | -35.980.631 $ | -6,0 % | 186 | 595.607.609 $ | +314.230.974 $ | +111,7 % | 171 |
| CHEFS WHSE INC | → 0 | 64.580.345 $ | +64.558.455 $ | +294.922,1 % | 5 | 649.356.985 $ | +649.356.970 $ | +4.329.046.466,7 % | 36 | 424.062.814 $ | +424.062.799 $ | +2.827.085.326,7 % | 33 | 470.945.710 $ | +470.945.695 $ | +3.139.637.966,7 % | 37 | ||
| JPMORGAN INFLATION | → 0 | 62.505.348 $ | +61.032.842 $ | +4.144,8 % | 33 | 649.157.111 $ | +649.046.091 $ | +584.620,9 % | 56 | 574.119.033 $ | +574.051.683 $ | +852.341,0 % | 59 | 625.968.604 $ | +625.932.339 $ | +1.725.995,7 % | 52 | ||
| OXFORD INDUSTRIES INC | OXM | ▼ -139 | Neutral | 38.919.370 $ | -513.854.473 $ | -93,0 % | 54 | 552.773.843 $ | -95.843.759 $ | -14,8 % | 195 | 648.617.602 $ | +72.310.032 $ | +12,5 % | 198 | 576.307.570 $ | -55.465.885 $ | -8,8 % | 193 |
| METHODE ELECTRONICS INC | MEI | ▼ -101 | Neutral | 74.692.256 $ | -573.382.567 $ | -88,5 % | 47 | 648.074.823 $ | +474.240.792 $ | +272,8 % | 152 | 173.834.031 $ | -33.562.293 $ | -16,2 % | 138 | 207.396.324 $ | -39.971.712 $ | -16,2 % | 148 |
| Design Therapeutics, Inc. | DSGN | ▼ -77 | Neutral | 29.433.563 $ | -618.532.393 $ | -95,5 % | 41 | 647.965.956 $ | +244.698.161 $ | +60,7 % | 136 | 403.267.795 $ | +41.461.368 $ | +11,5 % | 125 | 361.806.427 $ | +91.028.126 $ | +33,6 % | 118 |
| BOFA FIN LLC | → 0 | 87.269.065 $ | +71.845.449 $ | +465,8 % | 7 | 646.853.675 $ | +646.853.640 $ | +1.848.153.257,1 % | 30 | 633.805.179 $ | +633.805.144 $ | +1.810.871.840,0 % | 28 | 553.112.449 $ | +553.112.414 $ | +1.580.321.182,9 % | 27 | ||
| PEAPACK GLADSTONE FINANCIAL CORP | PGC | ▼ -95 | Stark | 129.301.575 $ | -516.924.118 $ | -80,0 % | 60 | 646.225.693 $ | +179.377.605 $ | +38,4 % | 174 | 466.848.088 $ | +113.353.629 $ | +32,1 % | 166 | 353.494.459 $ | -4.284.276 $ | -1,2 % | 155 |
| Satellogic Inc. | SATL | ▼ -27 | Schwach | 65.002.030 $ | -579.380.775 $ | -89,9 % | 73 | 644.382.805 $ | +199.652.394 $ | +44,9 % | 202 | 444.730.411 $ | +314.152.174 $ | +240,6 % | 154 | 130.578.237 $ | -23.143.115 $ | -15,1 % | 100 |
| DAILY JOURNAL CORP | DJCO | ▼ -70 | Neutral | 68.399.613 $ | -575.665.092 $ | -89,4 % | 45 | 644.064.705 $ | +115.984.337 $ | +22,0 % | 131 | 528.080.368 $ | -17.948.714 $ | -3,3 % | 136 | 546.029.082 $ | +68.324.666 $ | +14,3 % | 115 |
| Red Violet, Inc. | RDVT | ▼ -92 | Stark | 230.081.327 $ | -413.823.794 $ | -64,3 % | 74 | 643.905.121 $ | +304.174.391 $ | +89,5 % | 178 | 339.730.730 $ | -202.106.728 $ | -37,3 % | 162 | 541.837.458 $ | +41.756.105 $ | +8,3 % | 166 |
| Aclaris Therapeutics, Inc. | ACRS | ▼ -72 | Neutral | 93.541.581 $ | -550.299.185 $ | -85,5 % | 49 | 643.840.766 $ | +226.494.041 $ | +54,3 % | 149 | 417.346.725 $ | +162.416.715 $ | +63,7 % | 138 | 254.930.010 $ | +91.091.825 $ | +55,6 % | 121 |
| INDEPENDENT BANK CORP /MI/ | IBCP | ▼ -112 | Sehr stark | 97.866.212 $ | -545.550.862 $ | -84,8 % | 66 | 643.417.074 $ | +59.731.388 $ | +10,2 % | 183 | 583.685.686 $ | +26.915.184 $ | +4,8 % | 174 | 556.770.502 $ | +11.599.364 $ | +2,1 % | 178 |
| COHEN & STEERS INFRASTRUCTURE FUND INC | UTF | ▼ -122 | 112.893.811 $ | -529.913.656 $ | -82,4 % | 128 | 642.807.467 $ | +17.639.217 $ | +2,8 % | 261 | 625.168.250 $ | +8.402.323 $ | +1,4 % | 252 | 616.765.927 $ | +103.453.229 $ | +20,2 % | 250 | |
| Manager Directed Portfolios | ▼ -40 | 321.039.115 $ | -319.730.815 $ | -49,9 % | 57 | 640.769.930 $ | +85.828.993 $ | +15,5 % | 103 | 554.940.937 $ | +29.451.380 $ | +5,6 % | 104 | 525.489.557 $ | +75.942.036 $ | +16,9 % | 97 | ||
| LendingTree, Inc. | TREE | ▼ -127 | Stark | 31.710.293 $ | -489.576.641 $ | -93,9 % | 63 | 521.286.934 $ | +24.455.989 $ | +4,9 % | 191 | 496.830.945 $ | -142.669.236 $ | -22,3 % | 185 | 639.500.181 $ | -136.062.271 $ | -17,5 % | 190 |
| Borr Drilling Ltd | BORR | ▼ -109 | Sehr schwach | 73.469.947 $ | -398.406.957 $ | -84,4 % | 65 | 471.876.904 $ | -167.245.068 $ | -26,2 % | 192 | 639.121.972 $ | +231.548.070 $ | +56,8 % | 190 | 407.573.902 $ | +188.122.974 $ | +85,7 % | 174 |
| GREEN DOT CORP | GDOT | ▼ -133 | Stark | 119.459.189 $ | -519.296.146 $ | -81,3 % | 52 | 638.755.335 $ | +114.491.830 $ | +21,8 % | 163 | 524.263.505 $ | -97.887.100 $ | -15,7 % | 172 | 622.150.605 $ | -10.608.253 $ | -1,7 % | 185 |
| HERITAGE COMMERCE CORP | HTBK | ▼ -199 | 152.633 $ | -638.219.342 $ | -100,0 % | 2 | 638.371.975 $ | +48.837.913 $ | +8,3 % | 194 | 589.534.062 $ | +95.916.139 $ | +19,4 % | 201 | |||||
| Burke & Herbert Financial Services Corp. | BHRB | ▼ -80 | Sehr stark | 153.949.622 $ | -483.998.704 $ | -75,9 % | 73 | 637.948.326 $ | +221.523.938 $ | +53,2 % | 206 | 416.424.388 $ | +51.147.889 $ | +14,0 % | 162 | 365.276.499 $ | +9.697.409 $ | +2,7 % | 153 |
| Arhaus, Inc. | ARHS | ▼ -109 | Neutral | 109.701.430 $ | -345.950.690 $ | -75,9 % | 60 | 455.652.120 $ | +101.143.674 $ | +28,5 % | 167 | 354.508.446 $ | -282.669.682 $ | -44,4 % | 178 | 637.178.128 $ | +6.522.524 $ | +1,0 % | 169 |
| NETGEAR, INC. | NTGR | ▼ -118 | Neutral | 69.028.032 $ | -559.824.137 $ | -89,0 % | 67 | 628.852.169 $ | +28.447.903 $ | +4,7 % | 189 | 600.404.266 $ | -36.253.641 $ | -5,7 % | 182 | 636.657.907 $ | -279.751.665 $ | -30,5 % | 185 |
| Beta Wealth Group, Inc. | ▼ -1 | 635.710.860 $ | +84.985.434 $ | +15,4 % | 2 | 550.725.426 $ | +5.150.052 $ | +0,9 % | 3 | 545.575.374 $ | +28.851.413 $ | +5,6 % | 3 | ||||||
| SunCoke Energy, Inc. | SXC | ▼ -143 | Stark | 115.102.677 $ | -520.556.953 $ | -81,9 % | 81 | 635.659.630 $ | +176.485.638 $ | +38,4 % | 238 | 459.173.992 $ | -103.902.939 $ | -18,5 % | 215 | 563.076.931 $ | -77.649.780 $ | -12,1 % | 224 |
| PROFESIONALLY MANAGED PORTFO | → 0 | 83.745.828 $ | -23.412.711 $ | -21,8 % | 27 | 634.288.858 $ | +464.777.920 $ | +274,2 % | 63 | 551.340.738 $ | +551.340.720 $ | +3.063.004.000,0 % | 54 | 608.349.597 $ | +608.295.050 $ | +1.115.176,0 % | 58 | ||
| Pinnacle Wealth Management Advisory Group, LLC | ▼ -59 | 163.642.999 $ | -353.366.855 $ | -68,3 % | 58 | 517.009.854 $ | -114.444.357 $ | -18,1 % | 109 | 631.454.211 $ | +3.618.009 $ | +0,6 % | 114 | 627.836.202 $ | -357.499.975 $ | -36,3 % | 117 | ||
| CHIMERA INVESTMENT CORP | CIM | ▼ -125 | Neutral | 78.054.734 $ | -552.231.532 $ | -87,6 % | 78 | 630.286.266 $ | +34.429.700 $ | +5,8 % | 201 | 595.856.566 $ | +10.812.776 $ | +1,8 % | 205 | 585.043.790 $ | -12.605.518 $ | -2,1 % | 203 |
| DNP SELECT INCOME FUND INC | DNP | ▼ -152 | 151.591.143 $ | -307.548.939 $ | -67,0 % | 185 | 459.140.082 $ | +35.105.831 $ | +8,3 % | 333 | 424.034.251 $ | -206.238.591 $ | -32,7 % | 332 | 630.272.842 $ | +248.939.523 $ | +65,3 % | 337 | |
| Lincoln International, Inc. | LCLN | ▼ -56 | Stark | 28.277.372 $ | -601.652.830 $ | -95,5 % | 15 | 629.930.202 $ | +629.930.202 $ | 71 | |||||||||
| OIL STATES INTERNATIONAL, INC | OIS | ▼ -119 | Neutral | 52.784.186 $ | -390.526.803 $ | -88,1 % | 63 | 443.310.989 $ | -186.116.780 $ | -29,6 % | 201 | 629.427.769 $ | +285.416.184 $ | +83,0 % | 218 | 344.011.585 $ | +15.799.593 $ | +4,8 % | 182 |
| FIVE STAR BANCORP | FSBC | ▼ -70 | Stark | 67.098.198 $ | -559.792.168 $ | -89,3 % | 53 | 626.890.366 $ | +162.631.319 $ | +35,0 % | 167 | 464.259.047 $ | +28.227.137 $ | +6,5 % | 132 | 436.031.910 $ | +56.333.488 $ | +14,8 % | 123 |
| Andersen Group Inc. | ANDG | ▼ -37 | Neutral | 50.512.510 $ | -574.948.749 $ | -91,9 % | 27 | 625.461.259 $ | +199.654.819 $ | +46,9 % | 86 | 425.806.440 $ | +75.117.615 $ | +21,4 % | 65 | 350.688.825 $ | +350.688.825 $ | 64 | |
| Lightwave Logic, Inc. | LWLG | ▼ -54 | Neutral | 43.019.563 $ | -581.199.660 $ | -93,1 % | 69 | 624.219.223 $ | +307.754.480 $ | +97,2 % | 174 | 316.464.743 $ | +200.468.697 $ | +172,8 % | 136 | 115.996.046 $ | +27.167.418 $ | +30,6 % | 123 |
| ADVISORS SER TR | → 0 | 18.723.691 $ | +16.367.907 $ | +694,8 % | 19 | 593.080.847 $ | +593.080.847 $ | 41 | 586.558.274 $ | +373.380.568 $ | +175,1 % | 45 | 623.923.845 $ | +623.923.834 $ | +5.672.034.854,5 % | 43 | |||
| Granite Ridge Resources, Inc. | GRNT | ▼ -90 | Sehr stark | 257.110.049 $ | -229.332.271 $ | -47,1 % | 57 | 486.442.320 $ | -134.480.066 $ | -21,7 % | 169 | 620.922.386 $ | +139.027.833 $ | +28,9 % | 155 | 481.894.553 $ | -82.377.487 $ | -14,6 % | 147 |
| Amplify ETF Trust | ▼ -100 | 191.704.671 $ | -428.997.949 $ | -69,1 % | 154 | 620.702.620 $ | +255.182.111 $ | +69,8 % | 277 | 365.520.509 $ | -64.793.236 $ | -15,1 % | 252 | 430.313.745 $ | -112.691.405 $ | -20,8 % | 254 | ||
| MediaAlpha, Inc. | MAX | ▼ -127 | Stark | 25.085.712 $ | -589.109.391 $ | -95,9 % | 46 | 614.195.103 $ | +154.074.540 $ | +33,5 % | 155 | 460.120.563 $ | -160.214.518 $ | -25,8 % | 163 | 620.335.081 $ | +61.972.316 $ | +11,1 % | 173 |
| Cannae Holdings, Inc. | CNNE | ▼ -107 | Neutral | 102.181.926 $ | -449.380.419 $ | -81,5 % | 76 | 551.562.345 $ | +105.581.135 $ | +23,7 % | 204 | 445.981.210 $ | -174.237.021 $ | -28,1 % | 198 | 620.218.231 $ | -210.740.087 $ | -25,4 % | 183 |
| Bally's Corp | BALY | ▼ -35 | Neutral | 4.630.220 $ | -516.754.683 $ | -99,1 % | 20 | 521.384.903 $ | +153.163.029 $ | +41,6 % | 63 | 368.221.874 $ | -251.957.964 $ | -40,6 % | 61 | 620.179.838 $ | +190.610.579 $ | +44,4 % | 55 |
| BlackRock ESG Capital Allocation Term Trust | ECAT | ▼ -44 | 30.855.693 $ | -481.970.027 $ | -94,0 % | 37 | 512.825.720 $ | +11.675.266 $ | +2,3 % | 80 | 501.150.454 $ | -115.479.108 $ | -18,7 % | 86 | 616.629.562 $ | -53.562.757 $ | -8,0 % | 81 | |
| RAYONIER ADVANCED MATERIALS INC. | RYAM | ▼ -105 | Neutral | 57.264.457 $ | -374.712.667 $ | -86,7 % | 54 | 431.977.124 $ | -184.626.068 $ | -29,9 % | 187 | 616.603.192 $ | +340.916.114 $ | +123,7 % | 170 | 275.687.078 $ | -61.014.367 $ | -18,1 % | 159 |
| FuboTV Inc. | FUBO | ▼ -206 | Neutral | 24.245.045 $ | -173.559.022 $ | -87,7 % | 50 | 197.804.067 $ | +4.418.419 $ | +2,3 % | 139 | 193.385.648 $ | -422.744.303 $ | -68,6 % | 154 | 616.129.951 $ | -297.693.162 $ | -32,6 % | 256 |
| SHENANDOAH TELECOMMUNICATIONS CO/VA/ | SHEN | ▼ -101 | Neutral | 56.141.813 $ | -537.826.984 $ | -90,5 % | 57 | 593.968.797 $ | -22.150.010 $ | -3,6 % | 183 | 616.118.807 $ | +154.095.766 $ | +33,4 % | 168 | 462.023.041 $ | -61.485.625 $ | -11,7 % | 158 |
| HEALTHSTREAM INC | HSTM | ▼ -109 | Stark | 151.034.726 $ | -463.365.219 $ | -75,4 % | 83 | 614.399.945 $ | +173.540.511 $ | +39,4 % | 218 | 440.859.434 $ | -41.541.674 $ | -8,6 % | 198 | 482.401.108 $ | -127.346.681 $ | -20,9 % | 192 |
| Bank First Corp | BFC | ▼ -93 | Neutral | 156.919.618 $ | -456.481.569 $ | -74,4 % | 59 | 613.401.187 $ | +96.590.100 $ | +18,7 % | 168 | 516.811.087 $ | +68.967.466 $ | +15,4 % | 160 | 447.843.621 $ | -8.930.877 $ | -2,0 % | 152 |
| Powerfleet, Inc. | AIOT | ▼ -138 | Neutral | 81.849.775 $ | -358.407.991 $ | -81,4 % | 56 | 440.257.766 $ | +74.988.059 $ | +20,5 % | 179 | 365.269.707 $ | -247.978.714 $ | -40,4 % | 193 | 613.248.421 $ | +18.412.610 $ | +3,1 % | 194 |
| Claritev Corp | CTEV | ▼ -73 | Neutral | 23.862.680 $ | -507.422.763 $ | -95,5 % | 32 | 531.285.443 $ | +298.191.237 $ | +127,9 % | 104 | 233.094.206 $ | -380.081.692 $ | -62,0 % | 99 | 613.175.898 $ | -88.090.907 $ | -12,6 % | 105 |
| CorMedix Inc. | CRMD | ▼ -157 | Stark | 55.162.596 $ | -381.223.270 $ | -87,4 % | 82 | 436.385.866 $ | +59.305.526 $ | +15,7 % | 231 | 377.080.340 $ | -235.686.540 $ | -38,5 % | 228 | 612.766.880 $ | -1.786.521 $ | -0,3 % | 239 |
| PINNACLE WEST CAP CORP | → 0 | 81.172.394 $ | +81.164.542 $ | +1.033.679,9 % | 13 | 609.205.893 $ | +609.205.850 $ | +1.416.757.790,7 % | 45 | 595.954.268 $ | +595.954.225 $ | +1.385.940.058,1 % | 45 | 509.436.406 $ | +509.436.363 $ | +1.184.735.727,9 % | 41 | ||
| GRID DYNAMICS HOLDINGS, INC. | GDYN | ▼ -127 | Stark | 62.304.594 $ | -293.440.949 $ | -82,5 % | 70 | 355.745.543 $ | -40.206.436 $ | -10,2 % | 198 | 395.951.979 $ | -213.126.913 $ | -35,0 % | 199 | 609.078.892 $ | +77.918.076 $ | +14,7 % | 197 |
| PayPay Corp | PAYP | ▼ -26 | Neutral | 84.654.653 $ | -336.948.889 $ | -79,9 % | 22 | 421.603.542 $ | -187.423.988 $ | -30,8 % | 49 | 609.027.530 $ | +609.027.530 $ | 48 | |||||
| VOLATILITY SHS TR | → 0 | 47.309.225 $ | +45.924.809 $ | +3.317,3 % | 52 | 138.963.047 $ | +94.094.590 $ | +209,7 % | 101 | 257.101.758 $ | +209.248.038 $ | +437,3 % | 116 | 608.131.866 $ | +608.131.865 $ | +60.813.186.500,0 % | 135 | ||
| NATURAL RESOURCE PARTNERS LP | NRP | ▼ -35 | 95.795.139 $ | -391.762.204 $ | -80,4 % | 35 | 487.557.343 $ | -120.182.431 $ | -19,8 % | 79 | 607.739.774 $ | +33.536.106 $ | +5,8 % | 85 | 574.203.668 $ | +70.616.267 $ | +14,0 % | 70 | |
| Grindr Inc. | GRND | ▼ -115 | Neutral | 48.904.020 $ | -558.269.160 $ | -91,9 % | 56 | 607.173.180 $ | +148.710.469 $ | +32,4 % | 180 | 458.462.711 $ | -51.639.516 $ | -10,1 % | 168 | 510.102.227 $ | -50.818.328 $ | -9,1 % | 171 |
| FINANCIAL INSTITUTIONS INC | FISI | ▼ -94 | Stark | 108.360.026 $ | -498.599.100 $ | -82,1 % | 56 | 606.959.126 $ | +112.761.082 $ | +22,8 % | 159 | 494.198.044 $ | +5.929.711 $ | +1,2 % | 149 | 488.268.333 $ | +36.338.000 $ | +8,0 % | 150 |
| WOORI FINANCIAL GROUP INC. | WF | ▼ -58 | Neutral | 138.758.036 $ | -467.379.633 $ | -77,1 % | 113 | 606.137.669 $ | +61.193.644 $ | +11,2 % | 202 | 544.944.025 $ | +95.211.977 $ | +21,2 % | 199 | 449.732.048 $ | +42.205.950 $ | +10,4 % | 171 |
| SOUTHSIDE BANCSHARES INC | SBSI | ▼ -96 | Sehr stark | 98.803.108 $ | -505.610.086 $ | -83,7 % | 86 | 604.413.194 $ | +71.608.373 $ | +13,4 % | 198 | 532.804.821 $ | +19.328.691 $ | +3,8 % | 185 | 513.476.130 $ | +23.326.579 $ | +4,8 % | 182 |
| Cerence Inc. | CRNC | ▼ -146 | Stark | 98.483.952 $ | -505.830.217 $ | -83,7 % | 68 | 604.314.169 $ | +209.160.322 $ | +52,9 % | 209 | 395.153.847 $ | -173.446.249 $ | -30,5 % | 210 | 568.600.096 $ | -15.117.750 $ | -2,6 % | 214 |
| Mativ Holdings, Inc. | MATV | ▼ -140 | Neutral | 118.653.006 $ | -269.612.104 $ | -69,4 % | 71 | 388.265.110 $ | -49.812.395 $ | -11,4 % | 204 | 438.077.505 $ | -166.082.055 $ | -27,5 % | 196 | 604.159.560 $ | +36.808.389 $ | +6,5 % | 211 |
| Morgan Stanley Direct Lending Fund | MSDL | ▼ -78 | Neutral | 115.089.558 $ | -473.085.489 $ | -80,4 % | 56 | 588.175.047 $ | +84.897.190 $ | +16,9 % | 142 | 503.277.857 $ | -100.064.068 $ | -16,6 % | 138 | 603.341.925 $ | +95.170.793 $ | +18,7 % | 134 |
| INVESTMENT MANAGERS SER TR I | → 0 | 312.862.741 $ | -357.505.741 $ | -53,3 % | 51 | 602.018.555 $ | +597.039.585 $ | +11.991,2 % | 104 | 467.206.387 $ | +466.263.337 $ | +49.442,1 % | 86 | 334.114.390 $ | +324.359.589 $ | +3.325,1 % | 81 | ||
| GENCO SHIPPING & TRADING LTD | GNK | ▼ -86 | Neutral | 166.399.587 $ | -433.448.855 $ | -72,3 % | 75 | 599.848.442 $ | +75.751.557 $ | +14,5 % | 168 | 524.096.885 $ | +115.773.096 $ | +28,4 % | 173 | 408.323.789 $ | +10.125.665 $ | +2,5 % | 161 |
| BW LPG Ltd | BWLP | ▼ -45 | Neutral | 40.501.760 $ | -397.498.813 $ | -90,8 % | 31 | 438.000.573 $ | -160.786.935 $ | -26,9 % | 106 | 598.787.508 $ | +441.018.880 $ | +279,5 % | 97 | 157.768.628 $ | +3.835.448 $ | +2,5 % | 76 |
| Kenon Holdings Ltd. | KEN | ▼ -36 | Neutral | 21.587.406 $ | -467.480.219 $ | -95,6 % | 23 | 489.067.625 $ | -109.696.657 $ | -18,3 % | 81 | 598.764.282 $ | +144.875.386 $ | +31,9 % | 70 | 453.888.896 $ | +153.943.621 $ | +51,3 % | 59 |
| Lucky Strike Entertainment Corp | LUCK | ▼ -48 | Neutral | 12.685.632 $ | -501.192.019 $ | -97,5 % | 17 | 513.877.651 $ | -62.154.449 $ | -10,8 % | 55 | 576.032.100 $ | -22.518.306 $ | -3,8 % | 55 | 598.550.406 $ | -174.377.596 $ | -22,6 % | 65 |
| NexPoint Residential Trust, Inc. | NXRT | ▼ -137 | Neutral | 58.689.706 $ | -518.546.692 $ | -89,8 % | 75 | 577.236.398 $ | +66.561.171 $ | +13,0 % | 230 | 510.675.227 $ | -87.754.746 $ | -14,7 % | 210 | 598.429.973 $ | -30.075.589 $ | -4,8 % | 212 |
| Invivyd, Inc. | IVVD | ▼ -81 | Neutral | 6.733.357 $ | -197.314.869 $ | -96,7 % | 38 | 204.048.226 $ | -94.001.365 $ | -31,5 % | 126 | 298.049.591 $ | -299.694.569 $ | -50,1 % | 141 | 597.744.160 $ | +433.426.345 $ | +263,8 % | 119 |
| REGENXBIO Inc. | RGNX | ▼ -123 | Schwach | 23.818.245 $ | -490.795.031 $ | -95,4 % | 52 | 514.613.276 $ | +154.058.333 $ | +42,7 % | 168 | 360.554.943 $ | -236.903.880 $ | -39,7 % | 178 | 597.458.823 $ | +157.419.137 $ | +35,8 % | 175 |
| Verastem, Inc. | VSTM | ▼ -91 | Neutral | 54.568.589 $ | -325.656.982 $ | -85,6 % | 51 | 380.225.571 $ | -54.980.231 $ | -12,6 % | 159 | 435.205.802 $ | -159.433.644 $ | -26,8 % | 156 | 594.639.446 $ | +63.607.842 $ | +12,0 % | 142 |
| Postal Realty Trust, Inc. | PSTL | ▼ -114 | Neutral | 99.964.791 $ | -493.675.774 $ | -83,2 % | 94 | 593.640.565 $ | +187.764.152 $ | +46,3 % | 224 | 405.876.413 $ | +97.785.741 $ | +31,7 % | 212 | 308.090.672 $ | +20.340.244 $ | +7,1 % | 208 |
| INVESCO RAFI STRATEGIC US | → 0 | 346.569.759 $ | +346.468.726 $ | +342.926,3 % | 50 | 591.907.297 $ | +591.843.154 $ | +922.693,3 % | 105 | 500.192.897 $ | +500.128.813 $ | +780.427,0 % | 104 | 500.326.422 $ | +495.955.174 $ | +11.345,8 % | 101 | ||
| Sigma Lithium Corp | SGML | ▼ -74 | Neutral | 48.697.091 $ | -518.941.757 $ | -91,4 % | 32 | 567.638.848 $ | +42.487.357 $ | +8,1 % | 119 | 525.151.491 $ | -66.496.935 $ | -11,2 % | 100 | 591.648.426 $ | +328.882.698 $ | +125,2 % | 106 |
| Orchid Island Capital, Inc. | ORC | ▼ -127 | Neutral | 53.377.317 $ | -538.067.428 $ | -91,0 % | 65 | 591.444.745 $ | +54.548.050 $ | +10,2 % | 201 | 536.896.695 $ | +1.208.067 $ | +0,2 % | 194 | 535.688.628 $ | +183.418.955 $ | +52,1 % | 192 |
| Energy Recovery, Inc. | ERII | ▼ -125 | Neutral | 69.363.944 $ | -337.085.895 $ | -82,9 % | 68 | 406.449.839 $ | -39.433.180 $ | -8,8 % | 200 | 445.883.019 $ | -145.013.107 $ | -24,5 % | 197 | 590.896.126 $ | -88.746.588 $ | -13,1 % | 193 |
| MOVADO GROUP INC | MOV | ▼ -77 | Stark | 94.597.392 $ | -496.289.399 $ | -84,0 % | 64 | 590.886.791 $ | +254.061.354 $ | +75,4 % | 184 | 336.825.437 $ | +74.558.018 $ | +28,4 % | 166 | 262.267.419 $ | +6.647.723 $ | +2,6 % | 141 |
| Americas Gold & Silver Corp | USAS | ▼ -57 | Neutral | 66.736.276 $ | -494.276.947 $ | -88,1 % | 62 | 561.013.223 $ | -29.493.871 $ | -5,0 % | 155 | 590.507.094 $ | +174.516.387 $ | +42,0 % | 154 | 415.990.707 $ | +155.068.293 $ | +59,4 % | 119 |
| Nuveen Quality Municipal Income Fund | NAD | ▼ -135 | 127.799.371 $ | -460.251.997 $ | -78,3 % | 143 | 588.051.368 $ | +51.491.316 $ | +9,6 % | 287 | 536.560.052 $ | -50.807.550 $ | -8,7 % | 285 | 587.367.602 $ | -8.512.630 $ | -1,4 % | 278 | |
| Forestar Group Inc. | FOR | ▼ -106 | Neutral | 129.581.834 $ | -457.897.595 $ | -77,9 % | 61 | 587.479.429 $ | +139.000.439 $ | +31,0 % | 185 | 448.478.990 $ | +14.206.865 $ | +3,3 % | 170 | 434.272.125 $ | -56.488.688 $ | -11,5 % | 167 |
| Virtus Dividend, Interest & Premium Strategy Fund | NFJ | ▼ -79 | 64.065.523 $ | -523.380.890 $ | -89,1 % | 52 | 587.446.413 $ | +105.976.335 $ | +22,0 % | 133 | 481.470.078 $ | -15.722.775 $ | -3,2 % | 122 | 497.192.853 $ | -5.830.388 $ | -1,2 % | 131 | |
| ALLIANCEBERNSTEIN L.P. | ▼ -145 | 114.005.020 $ | -349.243.963 $ | -75,4 % | 139 | 463.248.983 $ | -30.288.227 $ | -6,1 % | 299 | 493.537.210 $ | -93.472.566 $ | -15,9 % | 288 | 587.009.776 $ | +31.603.541 $ | +5,7 % | 284 | ||
| LANARK FINANCIAL, INC. | ▼ -55 | 182.946.472 $ | -404.019.123 $ | -68,8 % | 56 | 586.965.595 $ | +15.706.914 $ | +2,7 % | 113 | 571.258.681 $ | +100.936.956 $ | +21,5 % | 110 | 470.321.725 $ | +66.361.361 $ | +16,4 % | 111 | ||
| RLX Technology Inc. | RLX | ▼ -71 | Neutral | 15.725.517 $ | -512.444.727 $ | -97,0 % | 28 | 528.170.244 $ | -58.588.532 $ | -10,0 % | 104 | 586.758.776 $ | +10.681.029 $ | +1,9 % | 102 | 576.077.747 $ | -119.300.983 $ | -17,2 % | 99 |
| Suncrete, Inc. | RMIX | ▼ -40 | Neutral | 43.451.880 $ | -542.968.988 $ | -92,6 % | 16 | 586.420.868 $ | +586.420.868 $ | 56 | |||||||||
| Collective Mining Ltd. | CNL | ▼ -37 | Neutral | 12.135.704 $ | -372.627.063 $ | -96,8 % | 13 | 384.762.767 $ | -201.552.148 $ | -34,4 % | 48 | 586.314.915 $ | +175.894.535 $ | +42,9 % | 51 | 410.420.380 $ | +98.090.121 $ | +31,4 % | 50 |
| Energy Vault Holdings, Inc. | NRGV | ▼ -72 | Neutral | 47.538.823 $ | -538.558.118 $ | -91,9 % | 57 | 586.096.941 $ | +282.734.903 $ | +93,2 % | 176 | 303.362.038 $ | -14.931.213 $ | -4,7 % | 161 | 318.293.251 $ | +159.578.732 $ | +100,5 % | 129 |
| Shattuck Labs, Inc. | STTK | ▼ -30 | Neutral | 37.397.140 $ | -548.275.400 $ | -93,6 % | 35 | 585.672.540 $ | +225.794.013 $ | +62,7 % | 103 | 359.878.527 $ | +205.062.686 $ | +132,5 % | 84 | 154.815.841 $ | +67.903.217 $ | +78,1 % | 65 |
| Chatham Lodging Trust | CLDT | ▼ -104 | Stark | 52.060.159 $ | -532.136.198 $ | -91,1 % | 60 | 584.196.357 $ | +237.214.963 $ | +68,4 % | 181 | 346.981.394 $ | +37.638.480 $ | +12,2 % | 171 | 309.342.914 $ | +4.211.683 $ | +1,4 % | 164 |
| Ceribell, Inc. | CBLL | ▼ -75 | Neutral | 107.970.082 $ | -468.505.189 $ | -81,3 % | 41 | 576.475.271 $ | +49.884.948 $ | +9,5 % | 121 | 526.590.323 $ | -57.219.562 $ | -9,8 % | 122 | 583.809.885 $ | +282.244.385 $ | +93,6 % | 116 |
| Orion Group Holdings Inc | ORN | ▼ -104 | Neutral | 73.087.875 $ | -510.134.974 $ | -87,5 % | 60 | 583.222.849 $ | +217.686.587 $ | +59,6 % | 178 | 365.536.262 $ | +29.479.993 $ | +8,8 % | 171 | 336.056.269 $ | +60.490.771 $ | +22,0 % | 164 |
| DIGITALOCEAN HLDGS INC | → 0 | 258.869.972 $ | +258.824.301 $ | +566.714,8 % | 2 | 583.094.981 $ | +507.423.497 $ | +670,6 % | 8 | 218.424.798 $ | +174.958.146 $ | +402,5 % | 8 | 68.738.330 $ | +24.441.047 $ | +55,2 % | 6 | ||
| Backblaze, Inc. | BLZE | ▼ -88 | Neutral | 69.822.587 $ | -511.735.258 $ | -88,0 % | 56 | 581.557.845 $ | +481.278.207 $ | +479,9 % | 174 | 100.279.638 $ | -53.579.449 $ | -34,8 % | 139 | 153.859.087 $ | -128.323.299 $ | -45,5 % | 144 |
| AdvanSix Inc. | ASIX | ▼ -157 | Neutral | 65.872.405 $ | -431.356.604 $ | -86,8 % | 121 | 497.229.009 $ | -83.698.576 $ | -14,4 % | 257 | 580.927.585 $ | +165.571.228 $ | +39,9 % | 264 | 415.356.357 $ | -55.089.227 $ | -11,7 % | 278 |
| ARKO Corp. | ARKO | ▼ -92 | Neutral | 31.302.804 $ | -548.490.925 $ | -94,6 % | 38 | 579.793.729 $ | +208.695.360 $ | +56,2 % | 152 | 371.098.369 $ | +87.617.489 $ | +30,9 % | 149 | 283.480.880 $ | -130.694.797 $ | -31,6 % | 130 |
| Immix Biopharma, Inc. | IMMX | ▼ -30 | Neutral | 35.665.046 $ | -542.782.317 $ | -93,8 % | 37 | 578.447.363 $ | +331.408.601 $ | +134,2 % | 108 | 247.038.762 $ | +119.397.576 $ | +93,5 % | 76 | 127.641.186 $ | +121.859.877 $ | +2.107,8 % | 67 |
| ECOPETROL S.A. | EC | ▼ -86 | Schwach | 36.701.369 $ | -541.102.800 $ | -93,6 % | 55 | 577.804.169 $ | +122.704.930 $ | +27,0 % | 166 | 455.099.239 $ | +231.948.229 $ | +103,9 % | 165 | 223.151.010 $ | +18.295.205 $ | +8,9 % | 141 |
| BlackRock Municipal 2030 Target Term Trust | BTT | ▼ -77 | 259.098.193 $ | -315.954.211 $ | -54,9 % | 65 | 575.052.404 $ | +3.393.667 $ | +0,6 % | 142 | 571.658.737 $ | -2.585.983 $ | -0,5 % | 144 | 574.244.720 $ | -31.191.033 $ | -5,2 % | 142 | |
| SFL Corp Ltd. | SFL | ▼ -103 | Sehr stark | 183.271.680 $ | -391.550.551 $ | -68,1 % | 103 | 574.822.231 $ | +51.032.012 $ | +9,7 % | 223 | 523.790.219 $ | +175.364.197 $ | +50,3 % | 215 | 348.426.022 $ | +28.660.349 $ | +9,0 % | 206 |
| 1620 INVESTMENT ADVISORS, INC. | ▼ -58 | 162.481.576 $ | -412.063.565 $ | -71,7 % | 62 | 574.545.141 $ | +220.902.041 $ | +62,5 % | 135 | 353.643.100 $ | -39.358.407 $ | -10,0 % | 129 | 393.001.507 $ | +5.302.173 $ | +1,4 % | 120 | ||
| HEARTLAND EXPRESS INC | HTLD | ▼ -94 | Neutral | 94.433.655 $ | -479.646.061 $ | -83,6 % | 78 | 574.079.716 $ | +194.237.472 $ | +51,1 % | 198 | 379.842.244 $ | +50.224.563 $ | +15,2 % | 181 | 329.617.681 $ | +20.215.671 $ | +6,5 % | 172 |
| Aristotle Capital Management, LLC | ▲ +2 | 509.445.678 $ | +18.444.079 $ | +3,8 % | 4 | 491.001.599 $ | -80.824.022 $ | -14,1 % | 2 | 571.825.621 $ | +5.725.705 $ | +1,0 % | 2 | ||||||
| Danaos Corp | DAC | ▼ -73 | Neutral | 84.012.405 $ | -486.374.231 $ | -85,3 % | 63 | 570.386.636 $ | +100.068.326 $ | +21,3 % | 145 | 470.318.310 $ | +94.368.855 $ | +25,1 % | 141 | 375.949.455 $ | +27.206.616 $ | +7,8 % | 136 |
| NEBIUS GROUP N.V. | → 0 | 570.173.307 $ | +570.149.719 $ | +2.417.117,7 % | 9 | 414.255 $ | +324.253 $ | +360,3 % | 1 | ||||||||||
| Heritage Insurance Holdings, Inc. | HRTG | ▼ -137 | Stark | 110.583.399 $ | -395.062.271 $ | -78,1 % | 66 | 505.645.670 $ | +3.490.549 $ | +0,7 % | 187 | 502.155.121 $ | -67.899.250 $ | -11,9 % | 189 | 570.054.371 $ | +83.486.421 $ | +17,2 % | 203 |
| SUBURBAN PROPANE PARTNERS LP | SPH | ▼ -91 | 278.332.331 $ | -221.346.366 $ | -44,3 % | 66 | 499.678.697 $ | -70.113.814 $ | -12,3 % | 146 | 569.792.511 $ | +46.235.863 $ | +8,8 % | 147 | 523.556.648 $ | -8.269.897 $ | -1,6 % | 157 | |
| HARBOUR INVESTMENTS, INC. | ▼ -13 | 458.380.170 $ | -111.136.909 $ | -19,5 % | 83 | 569.517.079 $ | +141.250.026 $ | +33,0 % | 147 | 428.267.053 $ | +117.139.425 $ | +37,6 % | 120 | 311.127.628 $ | +101.872.454 $ | +48,7 % | 96 | ||
| TIM S.A. | TIMB | ▼ -81 | Neutral | 123.566.477 $ | -340.207.701 $ | -73,4 % | 61 | 463.774.178 $ | -105.666.299 $ | -18,6 % | 168 | 569.440.477 $ | +192.083.998 $ | +50,9 % | 165 | 377.356.479 $ | -63.832.810 $ | -14,5 % | 142 |
| Monopar Therapeutics | MNPR | ▼ -51 | Neutral | 23.530.763 $ | -545.484.165 $ | -95,9 % | 22 | 569.014.928 $ | +231.773.730 $ | +68,7 % | 94 | 337.241.198 $ | -19.322.735 $ | -5,4 % | 81 | 356.563.933 $ | +3.546.190 $ | +1,0 % | 73 |
| Magnera Corp | MAGN | ▼ -137 | Stark | 67.128.031 $ | -365.852.105 $ | -84,5 % | 55 | 432.980.136 $ | +84.810.880 $ | +24,4 % | 182 | 348.169.256 $ | -220.524.528 $ | -38,8 % | 179 | 568.693.784 $ | +124.156.402 $ | +27,9 % | 192 |
| LENZ Therapeutics, Inc. | LENZ | ▼ -123 | Sehr schwach | 8.072.738 $ | -190.969.362 $ | -95,9 % | 40 | 199.042.100 $ | -107.156.567 $ | -35,0 % | 146 | 306.198.667 $ | -261.768.141 $ | -46,1 % | 146 | 567.966.808 $ | -793.716.158 $ | -58,3 % | 163 |
| Accel Entertainment, Inc. | ACEL | ▼ -115 | Stark | 50.491.966 $ | -517.039.076 $ | -91,1 % | 48 | 567.531.042 $ | +78.629.076 $ | +16,1 % | 170 | 488.901.966 $ | -24.303.309 $ | -4,7 % | 173 | 513.205.275 $ | +13.514.868 $ | +2,7 % | 163 |
| CARRIAGE SERVICES INC | CSV | ▼ -101 | Neutral | 81.954.354 $ | -431.399.687 $ | -84,0 % | 53 | 513.354.041 $ | -54.127.262 $ | -9,5 % | 158 | 567.481.303 $ | +63.628.055 $ | +12,6 % | 167 | 503.853.248 $ | -40.757.332 $ | -7,5 % | 154 |
| Bioventus Inc. | BVS | ▼ -88 | Neutral | 232.266.850 $ | -335.013.987 $ | -59,1 % | 61 | 567.280.837 $ | +100.082.173 $ | +21,4 % | 158 | 467.198.664 $ | +94.153.103 $ | +25,2 % | 156 | 373.045.561 $ | +43.360.011 $ | +13,2 % | 149 |
| AGNT, Inc. | AGNT | ▼ -118 | Neutral | 26.600.450 $ | -319.562.629 $ | -92,3 % | 105 | 346.163.079 $ | -17.053.884 $ | -4,7 % | 240 | 363.216.963 $ | -203.488.021 $ | -35,9 % | 228 | 566.704.984 $ | -117.617.246 $ | -17,2 % | 223 |
| CAPITAL ONE FINL CORP | → 0 | 220.157.721 $ | +206.656.373 $ | +1.530,6 % | 2 | 412.690.876 $ | +412.661.850 $ | +1.421.697,3 % | 8 | 521.514.490 $ | -135.480.795 $ | -20,6 % | 11 | 566.469.525 $ | -4.947.331 $ | -0,9 % | 10 | ||
| Business First Bancshares, Inc. | BFST | ▼ -106 | Stark | 113.148.040 $ | -453.059.563 $ | -80,0 % | 60 | 566.207.603 $ | +120.752.232 $ | +27,1 % | 172 | 445.455.371 $ | +46.194.810 $ | +11,6 % | 169 | 399.260.561 $ | +38.682.665 $ | +10,7 % | 166 |
| TOOTSIE ROLL INDUSTRIES INC | TR | ▼ -129 | Neutral | 91.430.936 $ | -412.838.069 $ | -81,9 % | 84 | 504.269.005 $ | -61.059.688 $ | -10,8 % | 231 | 565.328.693 $ | +93.718.542 $ | +19,9 % | 222 | 471.610.151 $ | -108.302.092 $ | -18,7 % | 213 |
| Sprout Social, Inc. | SPT | ▼ -144 | Stark | 40.259.096 $ | -357.210.831 $ | -89,9 % | 59 | 397.469.927 $ | +106.469.757 $ | +36,6 % | 193 | 291.000.170 $ | -273.820.680 $ | -48,5 % | 210 | 564.820.850 $ | -84.059.330 $ | -13,0 % | 203 |
| MYRIAD GENETICS INC | MYGN | ▼ -169 | Neutral | 32.301.609 $ | -480.198.066 $ | -93,7 % | 54 | 512.499.675 $ | -5.140.677 $ | -1,0 % | 198 | 517.640.352 $ | -47.028.853 $ | -8,3 % | 203 | 564.669.205 $ | -76.197.644 $ | -11,9 % | 223 |
| Ranpak Holdings Corp. | PACK | ▼ -77 | Neutral | 35.590.030 $ | -527.392.565 $ | -93,7 % | 42 | 562.982.595 $ | +284.718.553 $ | +102,3 % | 135 | 278.264.042 $ | -140.109.051 $ | -33,5 % | 118 | 418.373.093 $ | +3.072.013 $ | +0,7 % | 119 |
| BLACKROCK MUNIYIELD QUALITY FUND, INC. | MQY | ▼ -57 | 106.886.164 $ | -456.070.230 $ | -81,0 % | 100 | 562.956.394 $ | +29.678.680 $ | +5,6 % | 207 | 533.277.714 $ | +211.591.603 $ | +65,8 % | 209 | 321.686.111 $ | +32.889.903 $ | +11,4 % | 157 | |
| REAVES UTILITY INCOME FUND | UTG | ▼ -98 | 188.688.030 $ | -373.972.304 $ | -66,5 % | 141 | 562.660.334 $ | +61.796.780 $ | +12,3 % | 268 | 500.863.554 $ | +57.415.434 $ | +12,9 % | 243 | 443.448.120 $ | -51.794.531 $ | -10,5 % | 239 | |
| L.M. KOHN & COMPANY | ▼ -33 | 229.720.205 $ | -332.818.478 $ | -59,2 % | 79 | 562.538.683 $ | +342.499.567 $ | +155,7 % | 164 | 220.039.116 $ | +28.720.139 $ | +15,0 % | 115 | 191.318.977 $ | +56.259.315 $ | +41,7 % | 112 | ||
| WhiteFiber, Inc. | WYFI | ▼ -37 | Schwach | 27.156.713 $ | -535.070.846 $ | -95,2 % | 41 | 562.227.559 $ | +447.981.405 $ | +392,1 % | 128 | 114.246.154 $ | -41.458.189 $ | -26,6 % | 103 | 155.704.343 $ | -64.689.963 $ | -29,4 % | 78 |
| Kimball Electronics, Inc. | KE | ▼ -133 | Neutral | 113.291.041 $ | -422.619.499 $ | -78,9 % | 57 | 535.910.540 $ | +48.520.123 $ | +10,0 % | 174 | 487.390.417 $ | -74.266.435 $ | -13,2 % | 174 | 561.656.852 $ | -26.654.726 $ | -4,5 % | 190 |
| MiniMed Group, Inc. | MMED | ▲ +40 | Sehr schwach | 55.793.077 $ | -504.330.850 $ | -90,0 % | 41 | 560.123.927 $ | +74.641.209 $ | +15,4 % | 99 | 485.482.718 $ | +485.482.670 $ | +1.011.422.229,2 % | 58 | 48 $ | +0 $ | +0,0 % | 1 |
| TEEKAY CORP LTD | TK | ▼ -134 | Neutral | 183.630.593 $ | -296.136.988 $ | -61,7 % | 60 | 479.767.581 $ | -79.495.656 $ | -14,2 % | 179 | 559.263.237 $ | +156.029.703 $ | +38,7 % | 187 | 403.233.534 $ | +25.381.183 $ | +6,7 % | 194 |
| ACHIEVE LIFE SCIENCES, INC. | ACHV | ▼ -47 | Neutral | 39.654.380 $ | -517.892.862 $ | -92,9 % | 33 | 557.547.242 $ | +490.647.555 $ | +733,4 % | 113 | 66.899.687 $ | -50.316.015 $ | -42,9 % | 85 | 117.215.702 $ | +65.514.364 $ | +126,7 % | 80 |
| NATIONAL PRESTO INDUSTRIES INC | NPK | ▼ -93 | Neutral | 85.423.492 $ | -454.771.612 $ | -84,2 % | 71 | 540.195.104 $ | -16.789.607 $ | -3,0 % | 180 | 556.984.711 $ | +131.471.618 $ | +30,9 % | 183 | 425.513.093 $ | -43.855.910 $ | -9,3 % | 164 |
| Stitch Fix, Inc. | SFIX | ▼ -129 | Neutral | 39.836.959 $ | -385.680.382 $ | -90,6 % | 60 | 425.517.341 $ | +67.614.303 $ | +18,9 % | 190 | 357.903.038 $ | -198.139.558 $ | -35,6 % | 191 | 556.042.596 $ | +89.453.159 $ | +19,2 % | 189 |
| GUGGENHEIM STRATEGIC OPPORTUNITIES FUND | GOF | ▼ -100 | 98.566.327 $ | -441.146.677 $ | -81,7 % | 98 | 539.713.004 $ | +47.714.079 $ | +9,7 % | 214 | 491.998.925 $ | -61.805.894 $ | -11,2 % | 204 | 553.804.819 $ | +72.195.588 $ | +15,0 % | 198 | |
| Tilray Brands, Inc. | TLRY | ▼ -121 | Neutral | 21.568.510 $ | -134.041.926 $ | -86,1 % | 109 | 155.610.436 $ | -64.410.696 $ | -29,3 % | 247 | 220.021.132 $ | -332.872.438 $ | -60,2 % | 223 | 552.893.570 $ | +241.398.338 $ | +77,5 % | 230 |
| TPG RE Finance Trust, Inc. | TRTX | ▼ -112 | Stark | 51.731.668 $ | -456.511.076 $ | -89,8 % | 43 | 508.242.744 $ | +17.901.916 $ | +3,7 % | 156 | 490.340.828 $ | -61.511.630 $ | -11,1 % | 159 | 551.852.458 $ | -8.987.810 $ | -1,6 % | 155 |
| C4 Therapeutics, Inc. | CCCC | ▼ -65 | Neutral | 45.974.093 $ | -505.763.234 $ | -91,7 % | 36 | 551.737.327 $ | +333.854.570 $ | +153,2 % | 148 | 217.882.757 $ | +64.457.494 $ | +42,0 % | 123 | 153.425.263 $ | +35.417.794 $ | +30,0 % | 101 |
| MALIBU BOATS, INC. | MBUU | ▼ -96 | Neutral | 134.657.264 $ | -362.866.871 $ | -72,9 % | 49 | 497.524.135 $ | -2.931.234 $ | -0,6 % | 143 | 500.455.369 $ | -50.001.410 $ | -9,1 % | 137 | 550.456.779 $ | -104.337.304 $ | -15,9 % | 145 |
| AZUL SA | AZUL | ▲ +4 | Neutral | 1.334.963 $ | -548.526.780 $ | -99,8 % | 5 | 549.861.743 $ | +549.861.648 $ | +578.801.734,7 % | 44 | 95 $ | -22.500 $ | -99,6 % | 1 | ||||
| Grayscale Ethereum Staking Mini ETF | ETH | ▼ -131 | 212.441.158 $ | -226.100.023 $ | -51,6 % | 168 | 438.541.181 $ | -111.030.901 $ | -20,2 % | 267 | 549.572.082 $ | +16.107.561 $ | +3,0 % | 273 | 533.464.521 $ | -303.103.311 $ | -36,2 % | 299 | |
| VALERO ENERGY CORP | → 0 | 549.482.951 $ | +549.273.250 $ | +261.931,6 % | 3 | 376.414.239 $ | +367.232.591 $ | +3.999,6 % | 8 | 440.337.155 $ | +439.667.555 $ | +65.661,2 % | 10 | 289.107.551 $ | -437.121.133 $ | -60,2 % | 8 | ||
| ZACKS TRUST | → 0 | 243.054.404 $ | +243.003.729 $ | +479.533,8 % | 52 | 549.265.257 $ | +549.264.257 $ | +54.926.425,7 % | 98 | 413.325.663 $ | +413.319.461 $ | +6.664.293,1 % | 87 | 369.474.410 $ | +369.474.389 $ | +1.759.401.852,4 % | 82 | ||
| Neurogene Inc. | NGNE | ▼ -55 | Neutral | 20.501.625 $ | -527.290.615 $ | -96,3 % | 39 | 547.792.240 $ | +202.111.988 $ | +58,5 % | 113 | 345.680.252 $ | +5.554.798 $ | +1,6 % | 98 | 340.125.454 $ | +73.056.486 $ | +27,4 % | 94 |
| ALEXANDERS INC | ALX | ▼ -92 | Neutral | 49.056.867 $ | -497.159.146 $ | -91,0 % | 53 | 546.216.013 $ | +89.837.848 $ | +19,7 % | 152 | 456.378.165 $ | +69.523.201 $ | +18,0 % | 150 | 386.854.964 $ | -13.686.669 $ | -3,4 % | 145 |
| SUTRO BIOPHARMA, INC. | STRO | ▼ -46 | Neutral | 11.280.815 $ | -533.763.802 $ | -97,9 % | 20 | 545.044.617 $ | +183.901.968 $ | +50,9 % | 100 | 361.142.649 $ | +296.125.901 $ | +455,5 % | 78 | 65.016.748 $ | +18.584.623 $ | +40,0 % | 66 |
| Emergent BioSolutions Inc. | EBS | ▼ -119 | Neutral | 60.123.348 $ | -318.826.695 $ | -84,1 % | 65 | 378.950.043 $ | +15.030.363 $ | +4,1 % | 197 | 363.919.680 $ | -181.026.126 $ | -33,2 % | 192 | 544.945.806 $ | +183.471.132 $ | +50,8 % | 184 |
| AXIA Energia S.A. | AXIA | ▼ -142 | 7.276.821 $ | -537.361.709 $ | -98,7 % | 14 | 544.638.530 $ | +61.641.381 $ | +12,8 % | 186 | 482.997.149 $ | +135.785.593 $ | +39,1 % | 189 | 347.211.556 $ | +80.271.070 $ | +30,1 % | 156 | |
| Swan Global Investments, LLC | ▼ -38 | 329.929.053 $ | -190.978.404 $ | -36,7 % | 43 | 520.907.457 $ | -23.669.611 $ | -4,3 % | 84 | 544.577.068 $ | +1.574.450 $ | +0,3 % | 79 | 543.002.618 $ | +137.885.414 $ | +34,0 % | 81 | ||
| SEMPREON, INC | MGPI | ▼ -134 | Neutral | 104.302.656 $ | -343.262.565 $ | -76,7 % | 69 | 447.565.221 $ | -5.378.231 $ | -1,2 % | 175 | 452.943.452 $ | -89.576.324 $ | -16,5 % | 168 | 542.519.776 $ | +59.912.545 $ | +12,4 % | 203 |
| Neuberger Next Generation Connectivity Fund Inc. | NBXG | ▼ -47 | 60.334.556 $ | -481.919.885 $ | -88,9 % | 49 | 542.254.441 $ | +125.042.258 $ | +30,0 % | 101 | 417.212.183 $ | -47.944.953 $ | -10,3 % | 92 | 465.157.136 $ | -8.320.081 $ | -1,8 % | 96 | |
| InMode Ltd. | INMD | ▼ -131 | Neutral | 35.083.112 $ | -452.422.838 $ | -92,8 % | 65 | 487.505.950 $ | +9.618.445 $ | +2,0 % | 194 | 477.887.505 $ | -61.960.307 $ | -11,5 % | 196 | 539.847.812 $ | -76.617.017 $ | -12,4 % | 196 |
| Oculis Holding AG | OCS | ▼ -36 | Neutral | 18.882.057 $ | -301.019.376 $ | -94,1 % | 14 | 319.901.433 $ | -219.544.908 $ | -40,7 % | 65 | 539.446.341 $ | +172.280.670 $ | +46,9 % | 63 | 367.165.671 $ | +172.760.362 $ | +88,9 % | 50 |
| Horizon Quantum Holdings Ltd. | HQ | ▼ -28 | Neutral | 2.575.926 $ | -536.536.849 $ | -99,5 % | 7 | 539.112.775 $ | +514.096.851 $ | +2.055,1 % | 44 | 25.015.924 $ | +25.015.924 $ | 35 | |||||
| Mobility Global Inc. | MBGL | ▲ +348 | Neutral | 538.156.065 $ | +435.881.031 $ | +426,2 % | 403 | 102.275.034 $ | +102.275.034 $ | 55 | |||||||||
| Agility Robotics, Inc. | CCXI | ▼ -51 | Neutral | 20.221.519 $ | -517.876.374 $ | -96,2 % | 25 | 538.097.893 $ | +110.201.081 $ | +25,8 % | 78 | 427.896.812 $ | +13.223.893 $ | +3,2 % | 74 | 414.672.919 $ | +414.672.919 $ | 76 | |
| CTO Realty Growth, Inc. | CTO | ▼ -113 | Sehr stark | 98.860.815 $ | -435.959.920 $ | -81,5 % | 90 | 534.820.735 $ | +148.043.164 $ | +38,3 % | 221 | 386.777.571 $ | +8.838.313 $ | +2,3 % | 199 | 377.939.258 $ | +39.572.676 $ | +11,7 % | 203 |
| United States Brent Oil Fund, LP | BNO | ▼ -4 | 31.630.180 $ | -367.670.830 $ | -92,1 % | 24 | 399.301.010 $ | -135.207.940 $ | -25,3 % | 63 | 534.508.950 $ | +501.110.195 $ | +1.500,4 % | 70 | 33.398.755 $ | -9.605.932 $ | -22,3 % | 28 | |
| Dream Finders Homes, Inc. | DFH | ▼ -120 | Neutral | 55.358.714 $ | -478.377.845 $ | -89,6 % | 72 | 533.736.559 $ | +110.945.549 $ | +26,2 % | 206 | 422.791.010 $ | -76.554.204 $ | -15,3 % | 192 | 499.345.214 $ | -290.105.123 $ | -36,7 % | 192 |
| Flex LNG Ltd. | FLNG | ▼ -89 | Neutral | 96.910.740 $ | -436.801.561 $ | -81,8 % | 80 | 533.712.301 $ | +8.397.599 $ | +1,6 % | 208 | 525.314.702 $ | +206.492.162 $ | +64,8 % | 200 | 318.822.540 $ | +7.385.214 $ | +2,4 % | 169 |
| SMARTFINANCIAL INC. | SMBK | ▼ -102 | Neutral | 102.212.612 $ | -430.536.059 $ | -80,8 % | 65 | 532.748.671 $ | +112.216.280 $ | +26,7 % | 185 | 420.532.391 $ | +29.030.846 $ | +7,4 % | 176 | 391.501.545 $ | +39.017.702 $ | +11,1 % | 167 |
| Orthofix Medical Inc. | OFIX | ▼ -100 | Neutral | 24.920.979 $ | -324.241.330 $ | -92,9 % | 43 | 349.162.309 $ | -64.299.140 $ | -15,6 % | 142 | 413.461.449 $ | -118.591.348 $ | -22,3 % | 146 | 532.052.797 $ | +12.675.073 $ | +2,4 % | 143 |
| VOYA INVESTMENT MANAGEMENT LLC | ▲ +5 | 532.010.067 $ | +39.472.324 $ | +8,0 % | 7 | 492.537.743 $ | +161.655.579 $ | +48,9 % | 4 | 330.882.164 $ | +330.882.164 $ | 2 | |||||||
| CRESCENT BIOPHARMA, INC. | CBIO | ▼ -36 | Neutral | 11.504.640 $ | -520.234.273 $ | -97,8 % | 22 | 531.738.913 $ | +55.115.251 $ | +11,6 % | 81 | 476.623.662 $ | +195.018.857 $ | +69,3 % | 63 | 281.604.805 $ | +147.023.168 $ | +109,2 % | 58 |
| MILLER INDUSTRIES INC /TN/ | MLR | ▼ -80 | Neutral | 94.884.471 $ | -436.830.414 $ | -82,2 % | 61 | 531.714.885 $ | +74.566.012 $ | +16,3 % | 146 | 457.148.873 $ | +77.815.966 $ | +20,5 % | 150 | 379.332.907 $ | -41.630.271 $ | -9,9 % | 141 |
| Kayne Anderson BDC, Inc. | KBDC | ▼ -53 | Neutral | 137.638.656 $ | -295.627.522 $ | -68,2 % | 35 | 433.266.178 $ | -71.376.340 $ | -14,1 % | 94 | 504.642.518 $ | -27.055.390 $ | -5,1 % | 94 | 531.697.908 $ | +159.995.425 $ | +43,0 % | 88 |
| KAMADA LTD | KMDA | ▼ -32 | Stark | 5.844.080 $ | -30.855.107 $ | -84,1 % | 15 | 36.699.187 $ | -494.951.669 $ | -93,1 % | 52 | 531.650.856 $ | +69.958.085 $ | +15,2 % | 44 | 461.692.771 $ | +2.862.058 $ | +0,6 % | 47 |
| enGene Therapeutics Inc. | ENGN | ▼ -45 | Schwach | 16.149.239 $ | -72.100.939 $ | -81,7 % | 13 | 88.250.178 $ | -294.713.073 $ | -77,0 % | 71 | 382.963.251 $ | -147.857.997 $ | -27,9 % | 62 | 530.821.248 $ | +251.757.775 $ | +90,2 % | 58 |
| Nuveen Preferred & Income Opportunities Fund | JPC | ▼ -134 | 130.081.395 $ | -392.945.975 $ | -75,1 % | 195 | 523.027.370 $ | +32.764.038 $ | +6,7 % | 335 | 490.263.332 $ | -39.168.646 $ | -7,4 % | 326 | 529.431.978 $ | -12.677.118 $ | -2,3 % | 329 | |
| ADAMS DIVERSIFIED EQUITY FUND, INC. | ADX | ▼ -86 | 192.388.879 $ | -336.931.482 $ | -63,7 % | 120 | 529.320.361 $ | +72.028.672 $ | +15,8 % | 219 | 457.291.689 $ | -49.272.932 $ | -9,7 % | 205 | 506.564.621 $ | -14.020.920 $ | -2,7 % | 206 | |
| Ferroglobe PLC | GSM | ▼ -99 | Neutral | 81.702.847 $ | -257.450.558 $ | -75,9 % | 61 | 339.153.405 $ | -91.693.130 $ | -21,3 % | 176 | 430.846.535 $ | -98.413.152 $ | -18,6 % | 175 | 529.259.687 $ | +20.121.240 $ | +4,0 % | 160 |
| Enviri Corp | NVRI | ▲ +45 | Neutral | 48.179.773 $ | -480.395.230 $ | -90,9 % | 49 | 528.575.003 $ | +504.002.915 $ | +2.051,1 % | 142 | 24.572.088 $ | +12.346.338 $ | +101,0 % | 3 | 12.225.750 $ | +9.664.455 $ | +377,3 % | 4 |
| BRISTOL-MYERS SQUIBB CO | → 0 | 177.151.700 $ | +126.858.900 $ | +252,2 % | 7 | 364.974.491 $ | +364.946.491 $ | +1.303.380,3 % | 22 | 422.227.266 $ | +276.449.862 $ | +189,6 % | 26 | 527.384.700 $ | +322.329.708 $ | +157,2 % | 26 | ||
| INSTEEL INDUSTRIES INC | IIIN | ▼ -122 | Neutral | 86.453.776 $ | -417.647.472 $ | -82,8 % | 67 | 504.101.248 $ | -21.740.460 $ | -4,1 % | 189 | 525.841.708 $ | +28.952.146 $ | +5,8 % | 201 | 496.889.562 $ | -105.815.263 $ | -17,6 % | 189 |
| Riley Exploration Permian, Inc. | REPX | ▼ -70 | Stark | 119.130.403 $ | -387.190.144 $ | -76,5 % | 74 | 506.320.547 $ | -19.434.879 $ | -3,7 % | 200 | 525.755.426 $ | +164.411.027 $ | +45,5 % | 169 | 361.344.399 $ | -12.223.684 $ | -3,3 % | 144 |
| CSG SYS INTL INC | → 0 | 2.621.806 $ | -20.818.109 $ | -88,8 % | 2 | 525.014.835 $ | +498.340.641 $ | +1.868,3 % | 29 | 512.095.442 $ | +474.398.736 $ | +1.258,5 % | 34 | ||||||
| Lumexa Imaging Holdings, Inc. | LMRI | ▼ -32 | Stark | 34.163.008 $ | -319.788.196 $ | -90,3 % | 30 | 353.951.204 $ | +50.906.911 $ | +16,8 % | 101 | 303.044.293 $ | -221.298.700 $ | -42,2 % | 89 | 524.342.993 $ | +524.342.993 $ | 62 | |
| Titan America SA | TTAM | ▼ -62 | Neutral | 35.016.979 $ | -488.127.395 $ | -93,3 % | 38 | 523.144.374 $ | +83.587.921 $ | +19,0 % | 108 | 439.556.453 $ | -36.853.636 $ | -7,7 % | 113 | 476.410.089 $ | +30.624.700 $ | +6,9 % | 100 |
| Candel Therapeutics, Inc. | CADL | ▼ -39 | Neutral | 33.059.430 $ | -488.668.993 $ | -93,7 % | 45 | 521.728.423 $ | +306.460.523 $ | +142,4 % | 138 | 215.267.900 $ | +79.629.050 $ | +58,7 % | 114 | 135.638.850 $ | +16.733.354 $ | +14,1 % | 84 |
| SOUTHERN FIRST BANCSHARES INC | SFST | ▼ -79 | Sehr stark | 93.662.169 $ | -427.566.249 $ | -82,0 % | 52 | 521.228.418 $ | +149.501.725 $ | +40,2 % | 166 | 371.726.693 $ | +15.211.574 $ | +4,3 % | 152 | 356.515.119 $ | +68.547.394 $ | +23,8 % | 131 |
| Xerox Holdings Corp | XRX | ▼ -162 | Neutral | 44.289.530 $ | -476.632.121 $ | -91,5 % | 108 | 520.921.651 $ | +275.711.498 $ | +112,4 % | 275 | 245.210.153 $ | -151.392.082 $ | -38,2 % | 260 | 396.602.235 $ | -209.480.240 $ | -34,6 % | 270 |
| FORUM ENERGY TECHNOLOGIES, INC. | FET | ▼ -76 | Neutral | 123.693.594 $ | -369.243.516 $ | -74,9 % | 59 | 492.937.110 $ | -27.815.809 $ | -5,3 % | 163 | 520.752.919 $ | +212.147.128 $ | +68,7 % | 195 | 308.605.791 $ | +95.247.070 $ | +44,6 % | 135 |
| Kyivstar Group Ltd. | KYIV | ▼ -46 | Neutral | 14.411.794 $ | -503.672.677 $ | -97,2 % | 19 | 518.084.471 $ | +201.981.351 $ | +63,9 % | 95 | 316.103.120 $ | +96.999.000 $ | +44,3 % | 78 | 219.104.120 $ | +75.656.782 $ | +52,7 % | 65 |
| Jumia Technologies AG | JMIA | ▼ -113 | Schwach | 13.759.573 $ | -257.816.097 $ | -94,9 % | 51 | 271.575.670 $ | -13.329.248 $ | -4,7 % | 138 | 284.904.918 $ | -232.971.903 $ | -45,0 % | 151 | 517.876.821 $ | +85.740.008 $ | +19,8 % | 164 |
| SHORE BANCSHARES INC | SHBI | ▼ -79 | Stark | 96.439.100 $ | -420.838.392 $ | -81,4 % | 67 | 517.277.492 $ | +106.795.152 $ | +26,0 % | 176 | 410.482.340 $ | +34.238.938 $ | +9,1 % | 162 | 376.243.402 $ | +35.362.007 $ | +10,4 % | 146 |
| Oaktree Specialty Lending Corp | OCSL | ▼ -129 | Stark | 167.326.068 $ | -348.950.614 $ | -67,6 % | 74 | 516.276.682 $ | +105.727.032 $ | +25,8 % | 172 | 410.549.650 $ | -45.674.517 $ | -10,0 % | 189 | 456.224.167 $ | +12.523.465 $ | +2,8 % | 203 |
| Ardmore Shipping Corp | ASC | ▼ -110 | Schwach | 122.857.034 $ | -361.085.823 $ | -74,6 % | 72 | 483.942.857 $ | -31.970.330 $ | -6,2 % | 191 | 515.913.187 $ | +178.523.240 $ | +52,9 % | 191 | 337.389.947 $ | +7.942.293 $ | +2,4 % | 182 |
| ASSEMBLY BIOSCIENCES, INC. | ASMB | ▼ -55 | Neutral | 126.273.722 $ | -389.131.460 $ | -75,5 % | 16 | 515.405.182 $ | +133.871.439 $ | +35,1 % | 94 | 381.533.743 $ | -85.240.761 $ | -18,3 % | 77 | 466.774.504 $ | +130.469.910 $ | +38,8 % | 71 |
| GILAT SATELLITE NETWORKS LTD | GILT | ▼ -80 | Neutral | 31.340.151 $ | -364.582.124 $ | -92,1 % | 46 | 395.922.275 $ | -119.195.973 $ | -23,1 % | 129 | 515.118.248 $ | +81.083.312 $ | +18,7 % | 146 | 434.034.936 $ | +35.652.671 $ | +8,9 % | 126 |
| PERMIAN BASIN ROYALTY TRUST | PBT | ▼ -56 | 149.293.071 $ | -365.416.165 $ | -71,0 % | 46 | 514.709.236 $ | +79.733.300 $ | +18,3 % | 103 | 434.975.936 $ | +73.786.209 $ | +20,4 % | 98 | 361.189.727 $ | -15.669.374 $ | -4,2 % | 102 | |
| WASHINGTON TRUST BANCORP INC | WASH | ▼ -88 | Stark | 92.413.201 $ | -421.141.570 $ | -82,0 % | 70 | 513.554.771 $ | +72.496.111 $ | +16,4 % | 179 | 441.058.660 $ | +68.866.444 $ | +18,5 % | 184 | 372.192.216 $ | +15.017.431 $ | +4,2 % | 158 |
| Xometry Inc. | → 0 | 111.231.796 $ | +97.729.224 $ | +723,8 % | 3 | 512.083.272 $ | +511.550.434 $ | +96.004,9 % | 16 | ||||||||||
| OneSpan Inc. | OSPN | ▼ -130 | Neutral | 121.621.988 $ | -389.717.231 $ | -76,2 % | 67 | 511.339.219 $ | +167.985.310 $ | +48,9 % | 199 | 343.353.909 $ | -102.889.799 $ | -23,1 % | 192 | 446.243.708 $ | -137.298.365 $ | -23,5 % | 197 |
| LITHIUM AMERICAS CORP. | LAC | ▼ -169 | Sehr schwach | 67.458.701 $ | -427.702.822 $ | -86,4 % | 120 | 495.161.523 $ | -15.651.661 $ | -3,1 % | 284 | 510.813.184 $ | +19.303.353 $ | +3,9 % | 276 | 491.509.831 $ | +24.313.767 $ | +5,2 % | 289 |
| Fisher Asset Management, LLC | ▼ -34 | 32.690.094 $ | -477.374.683 $ | -93,6 % | 38 | 510.064.777 $ | +127.326.059 $ | +33,3 % | 72 | 382.738.718 $ | +227.918.525 $ | +147,2 % | 65 | 154.820.193 $ | -3.645.302 $ | -2,3 % | 72 | ||
| FREQUENCY ELECTRONICS INC | FEIM | ▼ -65 | Neutral | 114.192.992 $ | -395.844.606 $ | -77,6 % | 57 | 510.037.598 $ | +190.088.444 $ | +59,4 % | 145 | 319.949.154 $ | -43.121.053 $ | -11,9 % | 128 | 363.070.207 $ | +147.808.914 $ | +68,7 % | 122 |
| Cabaletta Bio, Inc. | CABA | ▼ -53 | Neutral | 16.629.470 $ | -493.273.961 $ | -96,7 % | 43 | 509.903.431 $ | +272.636.734 $ | +114,9 % | 143 | 237.266.697 $ | +56.312.061 $ | +31,1 % | 112 | 180.954.636 $ | +13.473.530 $ | +8,0 % | 96 |
| Cognyte Software Ltd. | CGNT | ▼ -84 | Neutral | 30.580.646 $ | -427.833.510 $ | -93,3 % | 42 | 458.414.156 $ | +30.802.135 $ | +7,2 % | 138 | 427.612.021 $ | -82.119.586 $ | -16,1 % | 130 | 509.731.607 $ | +39.133.116 $ | +8,3 % | 126 |
| Blend Labs, Inc. | BLND | ▼ -144 | Neutral | 22.538.238 $ | -239.232.162 $ | -91,4 % | 51 | 261.770.400 $ | -9.733.658 $ | -3,6 % | 184 | 271.504.058 $ | -237.910.545 $ | -46,7 % | 195 | 509.414.603 $ | -72.246.392 $ | -12,4 % | 195 |
| HomeTrust Bancshares, Inc. | HTB | ▼ -76 | Stark | 89.439.944 $ | -419.847.425 $ | -82,4 % | 55 | 509.287.369 $ | +68.858.259 $ | +15,6 % | 172 | 440.429.110 $ | -4.163.754 $ | -0,9 % | 137 | 444.592.864 $ | +15.434.169 $ | +3,6 % | 131 |
| REPUBLIC BANCORP INC /KY/ | RBCAA | ▼ -76 | Neutral | 131.023.699 $ | -376.910.654 $ | -74,2 % | 59 | 507.934.353 $ | +145.846.373 $ | +40,3 % | 159 | 362.087.980 $ | +21.605.058 $ | +6,3 % | 148 | 340.482.922 $ | -23.204.439 $ | -6,4 % | 135 |
| SLB LIMITED | → 0 | 210.601.944 $ | +210.601.944 $ | 3 | 391.773.965 $ | +391.773.925 $ | +979.434.812,5 % | 13 | 507.256.285 $ | +507.255.285 $ | +50.725.528,5 % | 14 | 271.426.312 $ | +271.426.272 $ | +678.565.680,0 % | 11 | |||
| Peakstone Realty Trust | PKST | ▼ -202 | 52.580 $ | -504.936.666 $ | -100,0 % | 3 | 504.989.246 $ | +193.736.051 $ | +62,2 % | 219 | 311.253.195 $ | +44.676.532 $ | +16,8 % | 205 | |||||
| iHeartMedia, Inc. | IHRT | ▼ -98 | Stark | 33.152.884 $ | -470.922.925 $ | -93,4 % | 39 | 504.075.809 $ | +178.681.877 $ | +54,9 % | 135 | 325.393.932 $ | -141.864.755 $ | -30,4 % | 133 | 467.258.687 $ | +137.760.838 $ | +41,8 % | 137 |
| WABASH NATIONAL Corp | WNC | ▼ -124 | Neutral | 47.311.035 $ | -456.725.935 $ | -90,6 % | 58 | 504.036.970 $ | +172.689.069 $ | +52,1 % | 164 | 331.347.901 $ | +8.217.858 $ | +2,5 % | 169 | 323.130.043 $ | -45.926.005 $ | -12,4 % | 182 |
| AMERICAN INTL GROUP INC | → 0 | 18.881.784 $ | +18.874.014 $ | +242.908,8 % | 3 | 44.648.924 $ | +44.603.584 $ | +98.375,8 % | 6 | 123.208.350 $ | +123.208.340 $ | +1.232.083.400,0 % | 6 | 503.924.111 $ | +503.924.041 $ | +719.891.487,1 % | 10 | ||
| BANK OF CHILE | BCH | ▼ -79 | Neutral | 93.657.457 $ | -333.935.705 $ | -78,1 % | 66 | 427.593.162 $ | +23.855.431 $ | +5,9 % | 153 | 403.737.731 $ | -99.609.328 $ | -19,8 % | 145 | 503.347.059 $ | +88.645.099 $ | +21,4 % | 145 |
| MFA FINANCIAL, INC. | MFA | ▼ -139 | Neutral | 62.187.038 $ | -436.045.195 $ | -87,5 % | 71 | 498.232.233 $ | +1.462.640 $ | +0,3 % | 215 | 496.769.593 $ | -6.356.511 $ | -1,3 % | 223 | 503.126.104 $ | +319.138 $ | +0,1 % | 210 |
| El Pollo Loco Holdings, Inc. | LOCO | ▼ -100 | Sehr stark | 80.108.556 $ | -422.432.273 $ | -84,1 % | 43 | 502.540.829 $ | +136.004.657 $ | +37,1 % | 150 | 366.536.172 $ | +98.394.799 $ | +36,7 % | 141 | 268.141.373 $ | +22.546.552 $ | +9,2 % | 143 |
| Goldman Sachs BDC, Inc. | GSBD | ▼ -109 | Stark | 164.437.128 $ | -337.399.289 $ | -67,2 % | 106 | 501.836.417 $ | +111.717.749 $ | +28,6 % | 211 | 390.118.668 $ | -3.950.733 $ | -1,0 % | 205 | 394.069.401 $ | -15.933.359 $ | -3,9 % | 215 |
| BrightSpire Capital, Inc. | BRSP | ▼ -114 | Stark | 49.100.393 $ | -379.879.614 $ | -88,6 % | 81 | 428.980.007 $ | -57.694.228 $ | -11,9 % | 231 | 486.674.235 $ | -14.440.004 $ | -2,9 % | 198 | 501.114.239 $ | +12.145.760 $ | +2,5 % | 195 |
| Optimum Communications, Inc. | OPTU | ▼ -121 | Sehr schwach | 46.218.360 $ | -279.563.339 $ | -85,8 % | 55 | 325.781.699 $ | -58.959.623 $ | -15,3 % | 194 | 384.741.322 $ | -115.610.891 $ | -23,1 % | 179 | 500.352.213 $ | -248.519.880 $ | -33,2 % | 176 |
| Ridgepost Capital, Inc. | RPC | ▼ -63 | Stark | 35.799.437 $ | -346.336.622 $ | -90,6 % | 54 | 382.136.059 $ | +52.605.977 $ | +16,0 % | 138 | 329.530.082 $ | -170.779.364 $ | -34,1 % | 135 | 500.309.446 $ | -75.187.212 $ | -13,1 % | 117 |
| ALERUS FINANCIAL CORP | ALRS | ▼ -83 | Neutral | 100.325.671 $ | -399.931.651 $ | -79,9 % | 58 | 500.257.322 $ | +127.750.578 $ | +34,3 % | 160 | 372.506.744 $ | +27.417.910 $ | +7,9 % | 148 | 345.088.834 $ | +18.493.273 $ | +5,7 % | 141 |
| Contineum Therapeutics, Inc. | CTNM | ▼ -52 | Neutral | 53.845.285 $ | -445.890.965 $ | -89,2 % | 27 | 499.736.250 $ | +100.663.399 $ | +25,2 % | 102 | 399.072.851 $ | +69.456.704 $ | +21,1 % | 90 | 329.616.147 $ | +133.108.444 $ | +67,7 % | 79 |
| Advisory Services Network, LLC | ▼ -7 | 22.217.387 $ | -51.380.466 $ | -69,8 % | 8 | 73.597.853 $ | +2.911.927 $ | +4,1 % | 23 | 70.685.926 $ | -428.959.848 $ | -85,9 % | 20 | 499.645.774 $ | +455.624.853 $ | +1.035,0 % | 15 | ||
| Nutex Health Inc. | NUTX | ▼ -53 | Neutral | 107.200.624 $ | -390.728.266 $ | -78,5 % | 64 | 497.928.890 $ | +233.345.227 $ | +88,2 % | 153 | 264.583.663 $ | -165.248.997 $ | -38,4 % | 130 | 429.832.660 $ | +180.051.730 $ | +72,1 % | 117 |
| ERock, Inc. | EROC | ▼ -53 | Neutral | 46.108.902 $ | -451.476.135 $ | -90,7 % | 36 | 497.585.037 $ | +497.585.037 $ | 89 | |||||||||
| ANGIODYNAMICS INC | ANGO | ▼ -109 | Neutral | 68.116.788 $ | -427.251.503 $ | -86,2 % | 59 | 495.368.291 $ | +56.737.863 $ | +12,9 % | 163 | 438.630.428 $ | -58.613.550 $ | -11,8 % | 149 | 497.243.978 $ | +59.918.745 $ | +13,7 % | 168 |
| FTAI Infrastructure Inc. | FIP | ▼ -132 | Neutral | 22.039.895 $ | -474.896.015 $ | -95,6 % | 53 | 496.935.910 $ | +4.500.542 $ | +0,9 % | 179 | 492.435.368 $ | +28.205.259 $ | +6,1 % | 190 | 464.230.109 $ | +49.630.383 $ | +12,0 % | 185 |
| MESA LABORATORIES INC /CO/ | MLAB | ▼ -102 | Neutral | 162.656.862 $ | -333.300.615 $ | -67,2 % | 56 | 495.957.477 $ | +73.519.346 $ | +17,4 % | 157 | 422.438.131 $ | +53.474.428 $ | +14,5 % | 159 | 368.963.703 $ | +36.921.160 $ | +11,1 % | 158 |
| MAREX GROUP LTD | → 0 | 495.627.241 $ | +493.889.689 $ | +28.424,5 % | 78 | 21.611.771 $ | +18.387.516 $ | +570,3 % | 7 | ||||||||||
| Ventyx Biosciences, Inc. | VTYX | ▼ -138 | 21.000 $ | -494.675.142 $ | -100,0 % | 1 | 494.696.142 $ | +359.259.120 $ | +265,3 % | 139 | |||||||||
| Taboola.com Ltd. | TBLA | ▼ -95 | Stark | 61.826.564 $ | -432.137.787 $ | -87,5 % | 73 | 493.964.351 $ | +255.571.866 $ | +107,2 % | 215 | 238.392.485 $ | -115.693.741 $ | -32,7 % | 188 | 354.086.226 $ | +61.757.514 $ | +21,1 % | 168 |
| GENERAL AMERICAN INVESTORS CO INC | GAM | ▼ -53 | 133.891.453 $ | -359.483.751 $ | -72,9 % | 41 | 493.375.204 $ | +43.807.951 $ | +9,7 % | 105 | 449.567.253 $ | +6.307.689 $ | +1,4 % | 95 | 443.259.564 $ | +2.324.438 $ | +0,5 % | 94 | |
| X4 Pharmaceuticals, Inc | XFOR | ▼ -61 | Neutral | 7.483.085 $ | -485.805.351 $ | -98,5 % | 18 | 493.288.436 $ | +86.336.983 $ | +21,2 % | 89 | 406.951.453 $ | +47.993.545 $ | +13,4 % | 84 | 358.957.908 $ | +302.522.143 $ | +536,0 % | 79 |
| AMC Global Media Inc. | AMCX | ▼ -122 | Neutral | 103.128.993 $ | -389.126.569 $ | -79,0 % | 68 | 492.255.562 $ | +143.091.673 $ | +41,0 % | 184 | 349.163.889 $ | -103.533.340 $ | -22,9 % | 192 | 452.697.229 $ | +57.803.414 $ | +14,6 % | 190 |
| ALARM COM HLDGS INC | → 0 | 491.798.702 $ | +491.798.680 $ | +2.235.448.545,5 % | 34 | ||||||||||||||
| BlueLinx Holdings Inc. | BXC | ▼ -92 | Stark | 68.387.661 $ | -391.294.676 $ | -85,1 % | 43 | 459.682.337 $ | +40.632.247 $ | +9,7 % | 157 | 419.050.090 $ | -72.505.295 $ | -14,8 % | 145 | 491.555.385 $ | -77.534.517 $ | -13,6 % | 135 |
| SOUTHERN MISSOURI BANCORP, INC. | SMBC | ▼ -95 | Neutral | 83.849.529 $ | -407.543.103 $ | -82,9 % | 51 | 491.392.632 $ | +99.420.504 $ | +25,4 % | 150 | 391.972.128 $ | +31.000.686 $ | +8,6 % | 147 | 360.971.442 $ | +47.836.394 $ | +15,3 % | 146 |
| Carter Bankshares, Inc. | CARE | ▼ -69 | Neutral | 92.993.919 $ | -398.067.111 $ | -81,1 % | 54 | 491.061.030 $ | +197.064.173 $ | +67,0 % | 163 | 293.996.857 $ | +65.675.493 $ | +28,8 % | 126 | 228.321.364 $ | +4.064.330 $ | +1,8 % | 123 |
| Navigator Holdings Ltd. | NVGS | ▼ -96 | Stark | 79.510.847 $ | -411.228.773 $ | -83,8 % | 60 | 490.739.620 $ | +4.471.832 $ | +0,9 % | 171 | 486.267.788 $ | +123.556.295 $ | +34,1 % | 179 | 362.711.493 $ | +39.922.580 $ | +12,4 % | 156 |
| KOPIN CORP | KOPN | ▼ -67 | Neutral | 58.803.095 $ | -431.873.662 $ | -88,0 % | 79 | 490.676.757 $ | +266.801.623 $ | +119,2 % | 207 | 223.875.134 $ | -1.078.873 $ | -0,5 % | 157 | 224.954.007 $ | +36.909.787 $ | +19,6 % | 146 |
| AMERICAN AIRLINES, INC. | ▼ -10 | 136.176.123 $ | -350.636.353 $ | -72,0 % | 3 | 486.812.476 $ | +206.990.762 $ | +74,0 % | 13 | 279.821.714 $ | -210.351.189 $ | -42,9 % | 12 | 490.172.903 $ | +114.012.967 $ | +30,3 % | 13 | ||
| Okeanis Eco Tankers Corp. | ECO | ▼ -20 | Neutral | 66.325.870 $ | -422.790.662 $ | -86,4 % | 44 | 489.116.532 $ | +6.276.039 $ | +1,3 % | 118 | 482.840.493 $ | +247.538.537 $ | +105,2 % | 93 | 235.301.956 $ | +136.043.703 $ | +137,1 % | 64 |
| Aquestive Therapeutics, Inc. | AQST | ▼ -121 | Neutral | 83.214.342 $ | -225.687.296 $ | -73,1 % | 68 | 308.901.638 $ | -404.592 $ | -0,1 % | 188 | 309.306.230 $ | -179.501.548 $ | -36,7 % | 185 | 488.807.778 $ | +107.749.664 $ | +28,3 % | 189 |
| NATURAL GAS SERVICES GROUP INC | NGS | ▼ -88 | Neutral | 68.653.939 $ | -418.895.896 $ | -85,9 % | 46 | 487.549.835 $ | +86.949.689 $ | +21,7 % | 160 | 400.600.146 $ | +62.698.011 $ | +18,6 % | 149 | 337.902.135 $ | +68.851.936 $ | +25,6 % | 134 |
| Citi Trends Inc | CTRN | ▼ -91 | Neutral | 46.405.134 $ | -440.957.295 $ | -90,5 % | 36 | 487.362.429 $ | +133.745.524 $ | +37,8 % | 147 | 353.616.905 $ | +27.284.430 $ | +8,4 % | 134 | 326.332.475 $ | +91.103.052 $ | +38,7 % | 127 |
| WPP plc | WPP | ▼ -95 | Neutral | 37.523.529 $ | -350.456.641 $ | -90,3 % | 53 | 387.980.170 $ | -8.477.353 $ | -2,1 % | 141 | 396.457.523 $ | -90.765.610 $ | -18,6 % | 135 | 487.223.133 $ | -32.928.122 $ | -6,3 % | 148 |
| NB Bancorp, Inc. | NBBK | ▼ -104 | Stark | 83.144.179 $ | -392.641.743 $ | -82,5 % | 62 | 475.785.922 $ | -11.237.447 $ | -2,3 % | 161 | 487.023.369 $ | +42.604.108 $ | +9,6 % | 176 | 444.419.261 $ | +103.085.251 $ | +30,2 % | 166 |
| Tectonic Therapeutic, Inc. | TECX | ▼ -72 | Neutral | 15.780.083 $ | -470.725.883 $ | -96,8 % | 34 | 486.505.966 $ | +45.981.506 $ | +10,4 % | 123 | 440.524.460 $ | +142.827.296 $ | +48,0 % | 113 | 297.697.164 $ | +106.318.894 $ | +55,6 % | 106 |
| ETHAN ALLEN INTERIORS INC | ETD | ▼ -138 | Stark | 87.449.201 $ | -392.486.825 $ | -81,8 % | 68 | 479.936.026 $ | -6.402.949 $ | -1,3 % | 216 | 486.338.975 $ | +17.397.482 $ | +3,7 % | 209 | 468.941.493 $ | -144.022.650 $ | -23,5 % | 206 |
| Red Wave Investments LLC | ▲ +1 | 485.619.280 $ | +460.725.574 $ | +1.850,8 % | 2 | 24.893.706 $ | -69.628.485 $ | -73,7 % | 1 | 94.522.191 $ | +94.480.765 $ | +228.071,2 % | 1 | ||||||
| Franklin BSP Realty Trust, Inc. | FBRT | ▼ -144 | Neutral | 20.684.587 $ | -371.486.484 $ | -94,7 % | 67 | 392.171.071 $ | -44.721.516 $ | -10,2 % | 243 | 436.892.587 $ | -47.897.300 $ | -9,9 % | 212 | 484.789.887 $ | -48.993.082 $ | -9,2 % | 211 |
| SANDRIDGE ENERGY INC | SD | ▼ -105 | Stark | 55.552.120 $ | -362.293.847 $ | -86,7 % | 59 | 417.845.967 $ | -66.615.262 $ | -13,8 % | 170 | 484.461.229 $ | +75.258.066 $ | +18,4 % | 172 | 409.203.163 $ | +102.255.850 $ | +33,3 % | 164 |
| PIMCO Dynamic Income Strategy Fund | PDX | ▼ -53 | 36.877.131 $ | -423.684.800 $ | -92,0 % | 43 | 460.561.931 $ | -23.184.039 $ | -4,8 % | 106 | 483.745.970 $ | +77.497.008 $ | +19,1 % | 101 | 406.248.962 $ | -154.693.895 $ | -27,6 % | 96 | |
| Titan Machinery Inc. | TITN | ▼ -101 | Neutral | 73.319.308 $ | -409.809.843 $ | -84,8 % | 37 | 483.129.151 $ | +136.447.668 $ | +39,4 % | 126 | 346.681.483 $ | +36.675.984 $ | +11,8 % | 122 | 310.005.499 $ | -37.019.793 $ | -10,7 % | 138 |
| Redfin Corp | ▼ -26 | 25.839.432 $ | -457.161.019 $ | -94,7 % | 12 | 483.000.451 $ | +8.733.428 $ | +1,8 % | 36 | 474.267.023 $ | -3.509.740 $ | -0,7 % | 41 | 477.776.763 $ | -64.965.908 $ | -12,0 % | 38 | ||
| BBH TR | → 0 | 80.445 $ | +80.445 $ | 2 | 463.089.062 $ | +463.079.293 $ | +4.740.293,7 % | 10 | 463.908.644 $ | +463.908.643 $ | +46.390.864.300,0 % | 6 | 482.496.183 $ | +481.186.183 $ | +36.731,8 % | 7 | |||
| Brick & Kyle, Associates | ▼ -55 | 152.650.112 $ | -328.908.922 $ | -68,3 % | 70 | 481.559.034 $ | +12.534.844 $ | +2,7 % | 139 | 469.024.190 $ | +61.205.076 $ | +15,0 % | 136 | 407.819.114 $ | +8.444.971 $ | +2,1 % | 125 | ||
| Nuveen S&P 500 BuyWrite Income Fund | BXMX | ▼ -175 | 331.218 $ | -480.958.955 $ | -99,9 % | 5 | 481.290.173 $ | +14.634.006 $ | +3,1 % | 180 | |||||||||
| UNITED BREWERIES CO INC | CCU | ▼ -55 | Neutral | 14.610.684 $ | -465.326.508 $ | -97,0 % | 27 | 479.937.192 $ | +187.781.013 $ | +64,3 % | 80 | 292.156.179 $ | -30.936.549 $ | -9,6 % | 79 | 323.092.728 $ | +14.320.451 $ | +4,6 % | 82 |
| Ibotta, Inc. | IBTA | ▼ -70 | Stark | 60.351.402 $ | -419.177.625 $ | -87,4 % | 51 | 479.529.027 $ | +51.840.083 $ | +12,1 % | 147 | 427.688.944 $ | +45.930.013 $ | +12,0 % | 133 | 381.758.931 $ | -150.140.454 $ | -28,2 % | 121 |
| Bain Capital Specialty Finance, Inc. | BCSF | ▼ -86 | Neutral | 55.830.460 $ | -406.555.333 $ | -87,9 % | 56 | 462.385.793 $ | +41.931.182 $ | +10,0 % | 130 | 420.454.611 $ | -58.496.565 $ | -12,2 % | 133 | 478.951.176 $ | +43.385 $ | +0,0 % | 142 |
| SOLARIS ENERGY INFRAS INC | → 0 | 94.680.770 $ | +94.680.770 $ | 3 | 478.530.269 $ | +478.482.892 $ | +1.009.947,6 % | 17 | 377.082.284 $ | +377.082.284 $ | 18 | 311.728.828 $ | +310.236.340 $ | +20.786,5 % | 20 | ||||
| OPPENHEIMER HOLDINGS INC | OPY | ▼ -68 | Neutral | 88.728.055 $ | -388.982.200 $ | -81,4 % | 40 | 477.710.255 $ | +102.555.324 $ | +27,3 % | 120 | 375.154.931 $ | +70.589.942 $ | +23,2 % | 116 | 304.564.989 $ | +1.132.801 $ | +0,4 % | 108 |
| Northern Lights Fund Trust | ▼ -16 | 239.800.429 $ | -237.399.166 $ | -49,7 % | 40 | 477.199.595 $ | +72.399.998 $ | +17,9 % | 73 | 404.799.597 $ | +16.782.312 $ | +4,3 % | 68 | 388.017.285 $ | +32.428.749 $ | +9,1 % | 56 | ||
| ASP Isotopes Inc. | ASPI | ▼ -126 | Neutral | 21.594.327 $ | -455.186.240 $ | -95,5 % | 52 | 476.780.567 $ | +137.990.959 $ | +40,7 % | 193 | 338.789.608 $ | -40.898.699 $ | -10,8 % | 181 | 379.688.307 $ | -245.476.759 $ | -39,3 % | 178 |
| NEW ROYAL HOLDCO I INC. | GDEN | ▼ -176 | 29 $ | -468.164.684 $ | -100,0 % | 1 | 468.164.713 $ | -8.568.916 $ | -1,8 % | 169 | 476.733.629 $ | +17.465.643 $ | +3,8 % | 177 | |||||
| MARCUS CORP | MCS | ▼ -81 | Stark | 82.369.475 $ | -393.325.819 $ | -82,7 % | 55 | 475.695.294 $ | +145.674.572 $ | +44,1 % | 139 | 330.020.722 $ | +35.591.414 $ | +12,1 % | 133 | 294.429.308 $ | -315.034 $ | -0,1 % | 136 |
| Pampa Energy Inc. | PAM | ▼ -55 | Neutral | 79.069.068 $ | -375.097.597 $ | -82,6 % | 30 | 454.166.665 $ | -21.464.595 $ | -4,5 % | 86 | 475.631.260 $ | +29.947.101 $ | +6,7 % | 88 | 445.684.159 $ | +133.631.330 $ | +42,8 % | 85 |
| Fulgent Genetics, Inc. | FLGT | ▼ -136 | Neutral | 38.672.567 $ | -284.872.791 $ | -88,0 % | 47 | 323.545.358 $ | +45.092.341 $ | +16,2 % | 142 | 278.453.017 $ | -196.904.063 $ | -41,4 % | 159 | 475.357.080 $ | +69.820.758 $ | +17,2 % | 183 |
| Altimmune, Inc. | ALT | ▼ -124 | Neutral | 32.065.741 $ | -442.942.068 $ | -93,2 % | 63 | 475.007.809 $ | +249.130.393 $ | +110,3 % | 212 | 225.877.416 $ | -969.779 $ | -0,4 % | 174 | 226.847.195 $ | +37.354.993 $ | +19,7 % | 187 |
| TENAX THERAPEUTICS, INC. | TENX | ▼ -22 | Schwach | 3.975.729 $ | -470.868.541 $ | -99,2 % | 26 | 474.844.270 $ | +125.640.427 $ | +36,0 % | 116 | 349.203.843 $ | +263.651.433 $ | +308,2 % | 80 | 85.552.410 $ | +49.622.820 $ | +138,1 % | 48 |
| TMC the metals Co Inc. | TMC | ▼ -124 | Neutral | 27.103.449 $ | -288.405.814 $ | -91,4 % | 90 | 315.509.263 $ | -33.058.295 $ | -9,5 % | 219 | 348.567.558 $ | -126.059.605 $ | -26,6 % | 220 | 474.627.163 $ | +81.422.733 $ | +20,7 % | 214 |
| PROTHENA CORP PUBLIC LTD CO | PRTA | ▼ -125 | Neutral | 29.805.787 $ | -444.551.288 $ | -93,7 % | 58 | 474.357.075 $ | +11.450.244 $ | +2,5 % | 189 | 462.906.831 $ | -107.743 $ | -0,0 % | 186 | 463.014.574 $ | +24.790.916 $ | +5,7 % | 183 |
| Mission Produce, Inc. | AVO | ▼ -98 | Stark | 111.154.224 $ | -363.022.269 $ | -76,6 % | 57 | 474.176.493 $ | +81.515.652 $ | +20,8 % | 172 | 392.660.841 $ | +126.746.408 $ | +47,7 % | 172 | 265.914.433 $ | -11.791.610 $ | -4,2 % | 155 |
| Hingham Institution for Savings | ▼ -72 | 72.402.340 $ | -401.493.969 $ | -84,7 % | 49 | 473.896.309 $ | +44.561.207 $ | +10,4 % | 135 | 429.335.102 $ | +28.610.712 $ | +7,1 % | 133 | 400.724.390 $ | +27.002.136 $ | +7,2 % | 121 | ||
| Kimbell Royalty Partners, LP | KRP | ▼ -94 | Stark | 46.239.460 $ | -417.432.499 $ | -90,0 % | 89 | 463.671.959 $ | -10.190.978 $ | -2,2 % | 212 | 473.862.937 $ | +135.439.205 $ | +40,0 % | 195 | 338.423.732 $ | -39.869.727 $ | -10,5 % | 183 |
| HOVNANIAN ENTERPRISES INC | HOV | ▼ -101 | Neutral | 43.122.983 $ | -430.109.048 $ | -90,9 % | 50 | 473.232.031 $ | +114.198.965 $ | +31,8 % | 181 | 359.033.066 $ | +47.454.628 $ | +15,2 % | 158 | 311.578.438 $ | -109.021.077 $ | -25,9 % | 151 |
| Jinko Holdings Ltd | JKS | ▼ -83 | Neutral | 12.115.556 $ | -282.961.236 $ | -95,9 % | 36 | 295.076.792 $ | -131.292.783 $ | -30,8 % | 113 | 426.369.575 $ | -46.642.868 $ | -9,9 % | 113 | 473.012.443 $ | +70.500.297 $ | +17,5 % | 119 |
| Soho House & Co Inc. | ▼ -120 | 99 $ | -471.821.445 $ | -100,0 % | 1 | 471.821.544 $ | +96.234.414 $ | +25,6 % | 121 | ||||||||||
| ORRSTOWN FINANCIAL SERVICES INC | ORRF | ▼ -105 | Sehr stark | 87.164.384 $ | -384.255.303 $ | -81,5 % | 59 | 471.419.687 $ | +43.968.177 $ | +10,3 % | 160 | 427.451.510 $ | +29.566.082 $ | +7,4 % | 155 | 397.885.428 $ | +11.859.595 $ | +3,1 % | 164 |
| ASPEN AEROGELS INC | ASPN | ▼ -126 | Neutral | 78.702.431 $ | -392.517.997 $ | -83,3 % | 60 | 471.220.428 $ | +231.825.263 $ | +96,8 % | 181 | 239.395.165 $ | +33.511.542 $ | +16,3 % | 168 | 205.883.623 $ | -312.813.594 $ | -60,3 % | 186 |
| KinderCare Learning Companies, Inc. | KLC | ▼ -84 | Neutral | 2.257.796 $ | -461.414.675 $ | -99,5 % | 29 | 463.672.471 $ | +226.293.754 $ | +95,3 % | 107 | 237.378.717 $ | -232.433.115 $ | -49,5 % | 109 | 469.811.832 $ | -272.956.272 $ | -36,7 % | 113 |
| RUM Group Inc. | RUM | ▼ -120 | Schwach | 51.734.094 $ | -417.424.216 $ | -89,0 % | 104 | 469.158.310 $ | +168.371.393 $ | +56,0 % | 240 | 300.786.917 $ | -75.458.842 $ | -20,1 % | 215 | 376.245.759 $ | -27.926.636 $ | -6,9 % | 224 |
| Vitesse Energy, Inc. | VTS | ▼ -140 | Neutral | 70.004.548 $ | -398.591.780 $ | -85,1 % | 100 | 468.596.328 $ | +61.512.056 $ | +15,1 % | 236 | 407.084.272 $ | -11.803.030 $ | -2,8 % | 232 | 418.887.302 $ | -90.478.695 $ | -17,8 % | 240 |
| HIVE Digital Technologies Ltd. | HIVE | ▼ -58 | Schwach | 72.278.551 $ | -396.139.311 $ | -84,6 % | 72 | 468.417.862 $ | +314.977.749 $ | +205,3 % | 192 | 153.440.113 $ | -57.273.551 $ | -27,2 % | 133 | 210.713.664 $ | -44.279.836 $ | -17,4 % | 130 |
| Rezolute, Inc. | RZLT | ▼ -91 | Neutral | 19.833.296 $ | -446.785.397 $ | -95,7 % | 41 | 466.618.693 $ | +198.378.927 $ | +74,0 % | 147 | 268.239.766 $ | +49.979.971 $ | +22,9 % | 126 | 218.259.795 $ | -599.923.120 $ | -73,3 % | 132 |
| MID PENN BANCORP INC | MPB | ▼ -80 | Neutral | 79.296.437 $ | -386.796.300 $ | -83,0 % | 53 | 466.092.737 $ | +48.639.945 $ | +11,7 % | 146 | 417.452.792 $ | +47.182.451 $ | +12,7 % | 150 | 370.270.341 $ | +38.314.876 $ | +11,5 % | 133 |
| Varex Imaging Corp | VREX | ▼ -124 | Neutral | 125.227.856 $ | -295.624.612 $ | -70,2 % | 56 | 420.852.468 $ | -16.105.299 $ | -3,7 % | 188 | 436.957.767 $ | -28.728.801 $ | -6,2 % | 178 | 465.686.568 $ | -18.845.553 $ | -3,9 % | 180 |
| Sinclair, Inc. | SBGI | ▼ -113 | Neutral | 76.255.512 $ | -378.609.190 $ | -83,2 % | 58 | 454.864.702 $ | +63.418.680 $ | +16,2 % | 180 | 391.446.022 $ | -73.710.324 $ | -15,8 % | 171 | 465.156.346 $ | +11.018.214 $ | +2,4 % | 171 |
| Drugs Made In America Acquisition II Corp. | DMII | ▼ -45 | 46.819.607 $ | -417.714.721 $ | -89,9 % | 12 | 464.534.328 $ | +23.162.435 $ | +5,2 % | 79 | 441.371.893 $ | +93.948.939 $ | +27,0 % | 74 | 347.422.954 $ | +347.422.954 $ | 57 | ||
| Trinity Capital Inc. | TRIN | ▼ -97 | Neutral | 90.418.100 $ | -373.767.671 $ | -80,5 % | 70 | 464.185.771 $ | +142.951.338 $ | +44,5 % | 172 | 321.234.433 $ | -49.166.397 $ | -13,3 % | 170 | 370.400.830 $ | -2.137.658 $ | -0,6 % | 167 |
| California BanCorp \ CA | BCAL | ▼ -97 | Sehr stark | 79.550.515 $ | -384.619.987 $ | -82,9 % | 49 | 464.170.502 $ | +76.306.727 $ | +19,7 % | 144 | 387.863.775 $ | +17.115.780 $ | +4,6 % | 154 | 370.747.995 $ | +16.394.494 $ | +4,6 % | 146 |
| GENERAL MTRS CO | → 0 | 233.025.100 $ | +229.600.501 $ | +6.704,4 % | 2 | 322.161.117 $ | +300.527.124 $ | +1.389,1 % | 10 | 325.893.456 $ | +228.367.283 $ | +234,2 % | 9 | 463.810.169 $ | +239.064.072 $ | +106,4 % | 12 | ||
| Benitec Biopharma Inc. | BNTC | ▼ -49 | Neutral | 17.430.489 $ | -445.648.359 $ | -96,2 % | 23 | 463.078.848 $ | +117.512.938 $ | +34,0 % | 85 | 345.565.910 $ | -80.571.755 $ | -18,9 % | 87 | 426.137.665 $ | +101.804.235 $ | +31,4 % | 72 |
| NVE CORP /NEW/ | NVEC | ▼ -71 | Neutral | 80.580.067 $ | -381.425.462 $ | -82,6 % | 45 | 462.005.529 $ | +189.483.397 $ | +69,5 % | 132 | 272.522.132 $ | +25.602.055 $ | +10,4 % | 122 | 246.920.077 $ | +6.611.122 $ | +2,8 % | 116 |
| Dine Brands Global, Inc. | DIN | ▼ -107 | Neutral | 41.982.794 $ | -419.625.651 $ | -90,9 % | 48 | 461.608.445 $ | +158.470.418 $ | +52,3 % | 151 | 303.138.027 $ | -62.885.034 $ | -17,2 % | 144 | 366.023.061 $ | +70.586.599 $ | +23,9 % | 155 |
| Angi Inc. | ANGI | ▼ -168 | Neutral | 18.999.892 $ | -179.464.258 $ | -90,4 % | 68 | 198.464.150 $ | -28.801.644 $ | -12,7 % | 178 | 227.265.794 $ | -234.297.056 $ | -50,8 % | 226 | 461.562.850 $ | -205.971.597 $ | -30,9 % | 236 |
| Black Rock Coffee Bar, Inc. | BRCB | ▼ -71 | Neutral | 29.937.515 $ | -76.518.610 $ | -71,9 % | 29 | 106.456.125 $ | -130.269.197 $ | -55,0 % | 92 | 236.725.322 $ | -224.498.517 $ | -48,7 % | 112 | 461.223.839 $ | +41.393.617 $ | +9,9 % | 100 |
| MasterCraft Boat Holdings, Inc. | MCFT | ▼ -70 | Stark | 45.956.707 $ | -415.104.628 $ | -90,0 % | 43 | 461.061.335 $ | +143.139.321 $ | +45,0 % | 156 | 317.922.014 $ | +29.165.090 $ | +10,1 % | 123 | 288.756.924 $ | -43.761.453 $ | -13,2 % | 113 |
| Gogo Inc. | GOGO | ▼ -170 | Neutral | 11.179.311 $ | -299.522.516 $ | -96,4 % | 42 | 310.701.827 $ | -71.063.501 $ | -18,6 % | 187 | 381.765.328 $ | -79.081.579 $ | -17,2 % | 198 | 460.846.907 $ | -455.709.813 $ | -49,7 % | 212 |
| Fiverr International Ltd. | FVRR | ▼ -135 | Neutral | 11.103.422 $ | -196.771.188 $ | -94,7 % | 45 | 207.874.610 $ | -18.343.201 $ | -8,1 % | 147 | 226.217.811 $ | -234.432.523 $ | -50,9 % | 161 | 460.650.334 $ | -126.590.714 $ | -21,6 % | 180 |
| NUVEEN FLOATING RATE INCOME FUND | JFR | ▼ -97 | 93.656.428 $ | -366.928.781 $ | -79,7 % | 93 | 460.585.209 $ | +9.260.388 $ | +2,1 % | 177 | 451.324.821 $ | -5.031.743 $ | -1,1 % | 189 | 456.356.564 $ | +14.698.417 $ | +3,3 % | 190 | |
| ADAMAS TRUST, INC. | ADAM | ▼ -99 | Stark | 46.991.396 $ | -413.440.102 $ | -89,8 % | 87 | 460.431.498 $ | +107.276.812 $ | +30,4 % | 208 | 353.154.686 $ | -7.375.353 $ | -2,0 % | 187 | 360.530.039 $ | +22.381.447 $ | +6,6 % | 186 |
| SIMILARWEB LTD. | SMWB | ▼ -75 | Neutral | 35.076.483 $ | -278.921.667 $ | -88,8 % | 27 | 313.998.150 $ | +168.064.504 $ | +115,2 % | 72 | 145.933.646 $ | -314.100.797 $ | -68,3 % | 82 | 460.034.443 $ | -91.868.748 $ | -16,6 % | 102 |
| MFS ACTIVE EXCHANGE TRADED F | → 0 | 274.607.353 $ | +273.719.652 $ | +30.834,7 % | 21 | 458.293.419 $ | +457.577.765 $ | +63.938,4 % | 50 | 363.191.290 $ | +362.535.256 $ | +55.261,7 % | 40 | 116.979.263 $ | +115.980.307 $ | +11.610,2 % | 31 | ||
| Octave Intelligence plc | OCTV | ▼ -58 | Neutral | 124.300.091 $ | -333.897.572 $ | -72,9 % | 20 | 458.197.663 $ | +458.197.663 $ | 78 | |||||||||
| Spire Global, Inc. | SPIR | ▼ -71 | Neutral | 28.650.276 $ | -425.471.776 $ | -93,7 % | 42 | 454.122.052 $ | +265.101.622 $ | +140,3 % | 137 | 189.020.430 $ | +86.092.554 $ | +83,6 % | 120 | 102.927.876 $ | -50.437.101 $ | -32,9 % | 113 |
| ENNIS, INC. | EBF | ▼ -97 | Neutral | 145.691.223 $ | -307.029.985 $ | -67,8 % | 69 | 452.721.208 $ | -811.766 $ | -0,2 % | 164 | 453.532.974 $ | +70.840.317 $ | +18,5 % | 165 | 382.692.657 $ | +8.487.249 $ | +2,3 % | 166 |
| NORTHRIM BANCORP INC | NRIM | ▼ -102 | Stark | 74.134.872 $ | -378.941.768 $ | -83,6 % | 52 | 453.076.640 $ | +84.414.440 $ | +22,9 % | 155 | 368.662.200 $ | -51.185.918 $ | -12,2 % | 162 | 419.848.118 $ | +78.515.393 $ | +23,0 % | 154 |
| TITAN INTERNATIONAL INC | TWI | ▼ -125 | Neutral | 63.154.187 $ | -372.064.464 $ | -85,5 % | 54 | 435.218.651 $ | +30.398.583 $ | +7,5 % | 170 | 404.820.068 $ | -47.907.825 $ | -10,6 % | 183 | 452.727.893 $ | +13.843.554 $ | +3,2 % | 179 |
| SMITH & WESSON BRANDS, INC. | SWBI | ▼ -97 | Stark | 83.723.130 $ | -367.695.676 $ | -81,5 % | 76 | 451.418.806 $ | +72.447.857 $ | +19,1 % | 201 | 378.970.949 $ | +145.809.370 $ | +62,5 % | 195 | 233.161.579 $ | -17.102.525 $ | -6,8 % | 173 |
| Midland States Bancorp, Inc. | MSBI | ▼ -87 | Sehr stark | 119.152.122 $ | -331.151.589 $ | -73,5 % | 55 | 450.303.711 $ | +139.308.849 $ | +44,8 % | 153 | 310.994.862 $ | +19.401.946 $ | +6,7 % | 139 | 291.592.916 $ | +52.509.158 $ | +22,0 % | 142 |
| Bain Capital GSS Investment Corp. | BCSS | ▼ -64 | 11.607.390 $ | -438.682.982 $ | -97,4 % | 5 | 450.290.372 $ | +13.324.759 $ | +3,0 % | 69 | 436.965.613 $ | +2.376.387 $ | +0,5 % | 73 | 434.589.226 $ | +28.685.858 $ | +7,1 % | 69 | |
| Weave Communications, Inc. | WEAV | ▼ -112 | 48.739.571 $ | -366.382.614 $ | -88,3 % | 68 | 415.122.185 $ | +123.201.897 $ | +42,2 % | 186 | 291.920.288 $ | -156.967.746 $ | -35,0 % | 179 | 448.888.034 $ | +14.673.111 $ | +3,4 % | 180 | |
| INVESCO DB AGRICULTURE FUND | DBA | ▼ -63 | 119.101.609 $ | -317.581.759 $ | -72,7 % | 79 | 436.683.368 $ | -11.978.554 $ | -2,7 % | 170 | 448.661.922 $ | +231.299.379 $ | +106,4 % | 169 | 217.362.543 $ | -34.101.641 $ | -13,6 % | 142 | |
| Osisko Gold Group Inc. | ODV | ▼ -80 | 50.616.617 $ | -388.314.616 $ | -88,5 % | 25 | 438.931.233 $ | -9.428.087 $ | -2,1 % | 95 | 448.359.320 $ | +117.650.968 $ | +35,6 % | 95 | 330.708.352 $ | +101.086.890 $ | +44,0 % | 105 | |
| LUXFER HOLDINGS PLC | LXFR | ▼ -84 | Neutral | 26.832.433 $ | -420.402.863 $ | -94,0 % | 48 | 447.235.296 $ | +146.300.644 $ | +48,6 % | 139 | 300.934.652 $ | -44.170.400 $ | -12,8 % | 143 | 345.105.052 $ | -8.013.502 $ | -2,3 % | 132 |
| FMPW INST MONEY | → 0 | 446.738.956 $ | +376.186.264 $ | +533,2 % | 1 | 176.320.749 $ | +173.225.569 $ | +5.596,6 % | 1 | 181.142.419 $ | +180.720.391 $ | +42.821,9 % | 1 | 207.888.928 $ | +207.715.928 $ | +120.067,0 % | 1 | ||
| Xponential Fitness, Inc. | XPOF | ▼ -94 | Neutral | 7.826.548 $ | -232.244.007 $ | -96,7 % | 20 | 240.070.555 $ | -206.336.407 $ | -46,2 % | 118 | 446.406.962 $ | +197.046.977 $ | +79,0 % | 117 | 249.359.985 $ | +23.578.238 $ | +10,4 % | 114 |
| SASOL LTD | SSL | ▼ -48 | Neutral | 85.438.474 $ | -239.022.119 $ | -73,7 % | 75 | 324.460.593 $ | -121.918.219 $ | -27,3 % | 183 | 446.378.812 $ | +303.620.559 $ | +212,7 % | 154 | 142.758.253 $ | +6.591.536 $ | +4,8 % | 123 |
| BLACKROCK CORPORATE HIGH YIELD FUND, INC. | HYT | ▼ -55 | 70.365.981 $ | -363.086.586 $ | -83,8 % | 119 | 433.452.567 $ | -12.792.503 $ | -2,9 % | 201 | 446.245.070 $ | +191.102.234 $ | +74,9 % | 194 | 255.142.836 $ | -7.936.414 $ | -3,0 % | 174 | |
| COLUMBUS MCKINNON CORP | CMCO | ▼ -138 | Schwach | 58.505.345 $ | -330.609.051 $ | -85,0 % | 55 | 389.114.396 $ | -18.663.619 $ | -4,6 % | 176 | 407.778.015 $ | -37.875.915 $ | -8,5 % | 199 | 445.653.930 $ | +70.086.622 $ | +18,7 % | 193 |
| Banco BBVA Argentina S.A. | BBAR | ▼ -45 | Neutral | 39.303.149 $ | -405.939.729 $ | -91,2 % | 25 | 445.242.878 $ | +121.649.140 $ | +37,6 % | 71 | 323.593.738 $ | -11.499.305 $ | -3,4 % | 68 | 335.093.043 $ | +181.309.717 $ | +117,9 % | 70 |
| Jefferson Capital, Inc. / DE | JCAP | ▼ -60 | Stark | 90.380.129 $ | -354.027.148 $ | -79,7 % | 30 | 444.407.277 $ | +25.242.378 $ | +6,0 % | 111 | 419.164.899 $ | +152.469.376 $ | +57,2 % | 106 | 266.695.523 $ | +55.676.690 $ | +26,4 % | 90 |
| Bumble Inc. | BMBL | ▼ -165 | Neutral | 24.474.245 $ | -331.705.364 $ | -93,1 % | 58 | 356.179.609 $ | -18.761.356 $ | -5,0 % | 194 | 374.940.965 $ | -68.398.369 $ | -15,4 % | 215 | 443.339.334 $ | -228.235.508 $ | -34,0 % | 223 |
| POWER SOLUTIONS INTERNATIONAL, INC. | PSIX | ▼ -130 | Neutral | 66.727.695 $ | -277.565.335 $ | -80,6 % | 65 | 344.293.030 $ | -98.797.844 $ | -22,3 % | 159 | 443.090.874 $ | +30.786.199 $ | +7,5 % | 205 | 412.304.675 $ | -159.580.698 $ | -27,9 % | 195 |
| Hello Group Inc. | MOMO | ▼ -109 | Neutral | 42.187.987 $ | -350.211.547 $ | -89,2 % | 34 | 392.399.534 $ | +28.851.380 $ | +7,9 % | 156 | 363.548.154 $ | -79.523.719 $ | -17,9 % | 138 | 443.071.873 $ | -83.048.360 $ | -15,8 % | 143 |
| Barings BDC, Inc. | BBDC | ▼ -121 | Stark | 217.113.358 $ | -214.857.145 $ | -49,7 % | 99 | 431.970.503 $ | +38.795.988 $ | +9,9 % | 208 | 393.174.515 $ | -46.619.289 $ | -10,6 % | 214 | 439.793.804 $ | +36.093.979 $ | +8,9 % | 220 |
| CAPITAL CITY BANK GROUP INC | CCBG | ▼ -85 | Sehr stark | 80.471.821 $ | -359.183.719 $ | -81,7 % | 47 | 439.655.540 $ | +62.732.019 $ | +16,6 % | 143 | 376.923.521 $ | +24.794.846 $ | +7,0 % | 136 | 352.128.675 $ | +6.343.074 $ | +1,8 % | 132 |
| New ERA Energy & Digital, Inc. | NUAI | ▼ -22 | Sehr schwach | 117.158.671 $ | -321.611.693 $ | -73,3 % | 47 | 438.770.364 $ | +343.586.044 $ | +361,0 % | 142 | 95.184.320 $ | +58.788.583 $ | +161,5 % | 87 | 36.395.737 $ | +32.413.146 $ | +813,9 % | 69 |
| RBB FD INC | → 0 | 42.112.724 $ | +42.107.676 $ | +834.145,7 % | 33 | 417.005.299 $ | +416.973.947 $ | +1.329.975,6 % | 72 | 438.404.545 $ | +438.404.527 $ | +2.435.580.705,6 % | 62 | 396.366.189 $ | +396.366.188 $ | +39.636.618.800,0 % | 59 | ||
| PIMCO CORPORATE & INCOME OPPORTUNITY FUND | PTY | ▼ -98 | 150.651.396 $ | -276.902.247 $ | -64,8 % | 119 | 427.553.643 $ | +21.809.277 $ | +5,4 % | 224 | 405.744.366 $ | -32.327.890 $ | -7,4 % | 223 | 438.072.256 $ | +34.408.370 $ | +8,5 % | 217 | |
| Churchill Capital Corp XII | CXII | ▼ -60 | 8.488.234 $ | -429.468.142 $ | -98,1 % | 6 | 437.956.376 $ | +437.956.376 $ | 66 | ||||||||||
| CERUS CORP | CERS | ▼ -102 | Neutral | 51.959.582 $ | -385.891.952 $ | -88,1 % | 57 | 437.851.534 $ | +162.380.014 $ | +58,9 % | 186 | 275.471.520 $ | -25.764.138 $ | -8,6 % | 170 | 301.235.658 $ | +75.949.624 $ | +33,7 % | 159 |
| CoinShares Bitcoin ETF | BRRR | ▼ -11 | 9.427.525 $ | -314.338.180 $ | -97,1 % | 5 | 323.765.705 $ | -49.556.701 $ | -13,3 % | 17 | 373.322.406 $ | -64.420.947 $ | -14,7 % | 17 | 437.743.353 $ | -144.717.630 $ | -24,8 % | 16 | |
| INTERNATIONAL TOWER HILL MINES LTD | THM | ▼ -34 | Neutral | 2.934.449 $ | -376.140.098 $ | -99,2 % | 19 | 379.074.547 $ | -58.451.947 $ | -13,4 % | 66 | 437.526.494 $ | +181.400.631 $ | +70,8 % | 62 | 256.125.863 $ | +76.898.960 $ | +42,9 % | 53 |
| GREAT SOUTHERN BANCORP, INC. | GSBC | ▼ -79 | Stark | 105.814.333 $ | -331.571.654 $ | -75,8 % | 53 | 437.385.987 $ | +109.242.522 $ | +33,3 % | 152 | 328.143.465 $ | +22.495.448 $ | +7,4 % | 142 | 305.648.017 $ | -9.499.529 $ | -3,0 % | 132 |
| First Foundation Inc. | FFWM | ▼ -6 | 425.837.921 $ | -11.376.782 $ | -2,6 % | 154 | 437.214.703 $ | +51.260.724 $ | +13,3 % | 160 | |||||||||
| BRANDYWINE REALTY TRUST | BDN | ▼ -162 | Stark | 46.735.368 $ | -356.916.575 $ | -88,4 % | 84 | 403.651.943 $ | +66.174.579 $ | +19,6 % | 231 | 337.477.364 $ | -99.363.841 $ | -22,7 % | 228 | 436.841.205 $ | -174.364.919 $ | -28,5 % | 246 |
| Ads-Tec Energy Public Ltd Co | ADSE | ▼ -12 | Neutral | 115.508.987 $ | -320.002.486 $ | -73,5 % | 5 | 435.511.473 $ | +55.538.051 $ | +14,6 % | 18 | 379.973.422 $ | +13.369.580 $ | +3,6 % | 19 | 366.603.842 $ | +24.179.902 $ | +7,1 % | 17 |
| SAUL CENTERS, INC. | BFS | ▼ -107 | Stark | 36.208.413 $ | -398.987.456 $ | -91,7 % | 69 | 435.195.869 $ | +69.132.033 $ | +18,9 % | 193 | 366.063.836 $ | +1.215.160 $ | +0,3 % | 181 | 364.848.676 $ | -24.985.086 $ | -6,4 % | 176 |
| BlackRock Taxable Municipal Bond Trust | BBN | ▼ -71 | 64.270.966 $ | -370.220.761 $ | -85,2 % | 50 | 434.491.727 $ | +10.438.359 $ | +2,5 % | 119 | 424.053.368 $ | +15.296.096 $ | +3,7 % | 122 | 408.757.272 $ | -550.705 $ | -0,1 % | 121 | |
| FrontView REIT, Inc. | FVR | ▼ -58 | Neutral | 45.612.101 $ | -388.736.211 $ | -89,5 % | 45 | 434.348.312 $ | +176.423.743 $ | +68,4 % | 124 | 257.924.569 $ | +9.548.699 $ | +3,8 % | 110 | 248.375.870 $ | +56.926.103 $ | +29,7 % | 103 |
| TAIWAN FUND INC | TWN | ▼ -21 | 285.908.876 $ | -148.259.109 $ | -34,1 % | 11 | 434.167.985 $ | +129.529.052 $ | +42,5 % | 38 | 304.638.933 $ | +34.233.096 $ | +12,7 % | 33 | 270.405.837 $ | -15.549.772 $ | -5,4 % | 32 | |
| DBV Technologies S.A. | DBVT | ▼ -37 | Sehr schwach | 2.170.522 $ | -343.726.839 $ | -99,4 % | 15 | 345.897.361 $ | -88.106.569 $ | -20,3 % | 80 | 434.003.930 $ | +131.887.779 $ | +43,7 % | 74 | 302.116.151 $ | +236.923.102 $ | +363,4 % | 52 |
| Forte Biosciences, Inc. | FBRX | ▼ -57 | 253 $ | -433.973.337 $ | -100,0 % | 2 | 433.973.590 $ | +78.532.352 $ | +22,1 % | 86 | 355.441.238 $ | +39.731.250 $ | +12,6 % | 70 | 315.709.988 $ | +160.624.642 $ | +103,6 % | 59 | |
| Kearny Financial Corp. | KRNY | ▼ -114 | Stark | 57.511.595 $ | -375.843.879 $ | -86,7 % | 62 | 433.355.474 $ | +104.778.389 $ | +31,9 % | 169 | 328.577.085 $ | +13.576.484 $ | +4,3 % | 170 | 315.000.601 $ | +42.304.843 $ | +15,5 % | 176 |
| Solaris Resources Inc. | SLSR | ▼ -52 | Neutral | 37.527.734 $ | -395.638.789 $ | -91,3 % | 19 | 433.166.523 $ | +3.871.612 $ | +0,9 % | 77 | 429.294.911 $ | +80.640.761 $ | +23,1 % | 75 | 348.654.150 $ | +57.312.895 $ | +19,7 % | 71 |
| BLACKROCK MUNIYIELD QUALITY FUND III, INC. | MYI | ▼ -39 | 73.798.164 $ | -357.444.843 $ | -82,9 % | 70 | 431.243.007 $ | +2.586.453 $ | +0,6 % | 155 | 428.656.554 $ | +219.364.828 $ | +104,8 % | 151 | 209.291.726 $ | +10.378.249 $ | +5,2 % | 109 | |
| Tamboran Resources Corp | TBN | ▼ -18 | Neutral | 35.784.963 $ | -388.543.676 $ | -91,6 % | 30 | 424.328.639 $ | -6.469.451 $ | -1,5 % | 96 | 430.798.090 $ | +209.142.250 $ | +94,4 % | 58 | 221.655.840 $ | +59.269.819 $ | +36,5 % | 48 |
| International Money Express, Inc. | IMXI | ▼ -117 | Neutral | 19.755.036 $ | -410.316.462 $ | -95,4 % | 44 | 430.071.498 $ | +5.173.266 $ | +1,2 % | 158 | 424.898.232 $ | +19.481.672 $ | +4,8 % | 160 | 405.416.560 $ | +26.977.992 $ | +7,1 % | 161 |
| PEARSON PLC | PSO | ▼ -97 | Neutral | 50.830.322 $ | -379.133.717 $ | -88,2 % | 96 | 429.964.039 $ | +83.163.890 $ | +24,0 % | 213 | 346.800.149 $ | +1.464.167 $ | +0,4 % | 202 | 345.335.982 $ | +47.404.401 $ | +15,9 % | 193 |
| Zura Bio Ltd | ZURA | ▼ -42 | Schwach | 10.470.832 $ | -419.116.404 $ | -97,6 % | 33 | 429.587.236 $ | +30.744.052 $ | +7,7 % | 96 | 398.843.184 $ | +159.014.773 $ | +66,3 % | 94 | 239.828.411 $ | +39.586.511 $ | +19,8 % | 75 |
| Ballard Power Systems Inc. | BLDP | ▼ -83 | Neutral | 30.391.611 $ | -397.714.191 $ | -92,9 % | 56 | 428.105.802 $ | +207.428.268 $ | +94,0 % | 171 | 220.677.534 $ | -11.766.922 $ | -5,1 % | 153 | 232.444.456 $ | +8.379.153 $ | +3,7 % | 139 |
| VANGUARD ADMIRAL FUNDS | ▼ -73 | 163.836.257 $ | -263.915.393 $ | -61,7 % | 108 | 427.751.650 $ | +111.175.532 $ | +35,1 % | 199 | 316.576.118 $ | -7.973.068 $ | -2,5 % | 180 | 324.549.186 $ | -24.317.788 $ | -7,0 % | 181 | ||
| PubMatic, Inc. | PUBM | ▼ -99 | Neutral | 83.724.385 $ | -343.520.509 $ | -80,4 % | 54 | 427.244.894 $ | +174.852.789 $ | +69,3 % | 152 | 252.392.105 $ | -4.668.648 $ | -1,8 % | 152 | 257.060.753 $ | +11.784.827 $ | +4,8 % | 153 |
| Cantor Equity Partners IV, Inc. | CEPF | ▼ -89 | 32.644.104 $ | -384.019.058 $ | -92,2 % | 10 | 416.663.162 $ | -6.168.584 $ | -1,5 % | 91 | 422.831.746 $ | -4.363.271 $ | -1,0 % | 93 | 427.195.017 $ | +7.904.417 $ | +1,9 % | 99 | |
| SPDR INDEX SHARES FUNDS | ▼ -58 | 173.323.269 $ | -253.719.966 $ | -59,4 % | 59 | 427.043.235 $ | +32.572.599 $ | +8,3 % | 136 | 394.470.636 $ | +75.519.467 $ | +23,7 % | 124 | 318.951.169 $ | +27.825.545 $ | +9,6 % | 117 | ||
| Mint Tower Capital Management B.V. | ▼ -62 | 25.486.529 $ | -401.348.563 $ | -94,0 % | 11 | 426.835.092 $ | +72.609.539 $ | +20,5 % | 92 | 354.225.553 $ | +354.225.553 $ | 73 | |||||||
| Nuveen Municipal Credit Income Fund | NZF | ▼ -108 | 110.249.935 $ | -312.394.883 $ | -73,9 % | 129 | 422.644.818 $ | +37.952.978 $ | +9,9 % | 247 | 384.691.840 $ | -41.543.518 $ | -9,7 % | 235 | 426.235.358 $ | -12.206.395 $ | -2,8 % | 237 | |
| Community West Bancshares | CWBC | ▼ -65 | Stark | 75.645.020 $ | -350.217.422 $ | -82,2 % | 45 | 425.862.442 $ | +166.302.317 $ | +64,1 % | 147 | 259.560.125 $ | +30.988.786 $ | +13,6 % | 126 | 228.571.339 $ | +19.265.123 $ | +9,2 % | 110 |
| ARROW FINANCIAL CORP | AROW | ▼ -85 | Stark | 125.571.374 $ | -299.923.070 $ | -70,5 % | 50 | 425.494.444 $ | +118.966.958 $ | +38,8 % | 146 | 306.527.486 $ | +16.420.363 $ | +5,7 % | 138 | 290.107.123 $ | +52.235.322 $ | +22,0 % | 135 |
| TSAKOS ENERGY NAVIGATION LTD | TEN | ▼ -41 | Neutral | 66.800.346 $ | -325.195.682 $ | -83,0 % | 46 | 391.996.028 $ | -33.185.722 $ | -7,8 % | 113 | 425.181.750 $ | +236.365.233 $ | +125,2 % | 111 | 188.816.517 $ | -8.769.311 $ | -4,4 % | 87 |
| GLOBAL INDUSTRIAL Co | GIC | ▼ -98 | Stark | 82.695.169 $ | -340.597.877 $ | -80,5 % | 57 | 423.293.046 $ | +42.309.637 $ | +11,1 % | 164 | 380.983.409 $ | +17.269.314 $ | +4,7 % | 170 | 363.714.095 $ | -105.475.473 $ | -22,5 % | 155 |
| Keros Therapeutics, Inc. | KROS | ▼ -127 | Stark | 21.018.886 $ | -191.721.382 $ | -90,1 % | 39 | 212.740.268 $ | +4.093.859 $ | +2,0 % | 132 | 208.646.409 $ | -214.437.751 $ | -50,7 % | 150 | 423.084.160 $ | -154.012.402 $ | -26,7 % | 166 |
| Shutterstock, Inc. | SSTK | ▼ -126 | Neutral | 13.074.674 $ | -259.707.405 $ | -95,2 % | 56 | 272.782.079 $ | -96.588.131 $ | -26,1 % | 163 | 369.370.210 $ | -52.264.131 $ | -12,4 % | 168 | 421.634.341 $ | -64.548.674 $ | -13,3 % | 182 |
| NeuroPace Inc | NPCE | ▼ -75 | Neutral | 26.471.371 $ | -394.991.426 $ | -93,7 % | 25 | 421.462.797 $ | +74.142.349 $ | +21,3 % | 111 | 347.320.448 $ | -58.364.374 $ | -14,4 % | 112 | 405.684.822 $ | +138.181.680 $ | +51,7 % | 100 |
| NORTHPOINTE BANCSHARES INC | NPB | ▼ -61 | Sehr stark | 42.151.115 $ | -379.163.189 $ | -90,0 % | 33 | 421.314.304 $ | +37.637.761 $ | +9,8 % | 119 | 383.676.543 $ | +94.620.731 $ | +32,7 % | 114 | 289.055.812 $ | +43.390.347 $ | +17,7 % | 94 |
| Mechanics Bancorp | MCHB | ▼ -73 | Stark | 76.469.219 $ | -295.571.906 $ | -79,4 % | 57 | 372.041.125 $ | -17.489.013 $ | -4,5 % | 141 | 389.530.138 $ | -31.763.581 $ | -7,5 % | 131 | 421.293.719 $ | +171.931.210 $ | +68,9 % | 130 |
| Nuveen AMT-Free Municipal Credit Income Fund | NVG | ▼ -122 | 113.315.463 $ | -307.932.176 $ | -73,1 % | 135 | 421.247.639 $ | +25.984.626 $ | +6,6 % | 263 | 395.263.013 $ | -15.669.206 $ | -3,8 % | 258 | 410.932.219 $ | +7.325.729 $ | +1,8 % | 257 | |
| Community Healthcare Trust Inc | CHCT | ▼ -113 | Stark | 38.862.961 $ | -382.186.394 $ | -90,8 % | 64 | 421.049.355 $ | +57.798.829 $ | +15,9 % | 173 | 363.250.526 $ | +119.551 $ | +0,0 % | 162 | 363.130.975 $ | +13.161.798 $ | +3,8 % | 177 |
| KKR Real Estate Finance Trust Inc. | KREF | ▼ -111 | Neutral | 14.561.953 $ | -335.737.678 $ | -95,8 % | 53 | 350.299.631 $ | +39.223.481 $ | +12,6 % | 155 | 311.076.150 $ | -108.831.538 $ | -25,9 % | 168 | 419.907.688 $ | -25.197.490 $ | -5,7 % | 164 |
| Corsair Gaming, Inc. | CRSR | ▼ -98 | Stark | 88.434.054 $ | -330.938.203 $ | -78,9 % | 86 | 419.372.257 $ | +193.359.120 $ | +85,6 % | 222 | 226.013.137 $ | +4.458.470 $ | +2,0 % | 208 | 221.554.667 $ | -125.061.008 $ | -36,1 % | 184 |
| MANITOWOC CO INC | MTW | ▼ -107 | Neutral | 97.432.592 $ | -321.480.164 $ | -76,7 % | 62 | 418.912.756 $ | +85.586.657 $ | +25,7 % | 165 | 333.326.099 $ | +5.120.660 $ | +1,6 % | 171 | 328.205.439 $ | +57.840.773 $ | +21,4 % | 169 |
| ENANTA PHARMACEUTICALS INC | ENTA | ▼ -95 | Schwach | 14.768.959 $ | -382.336.324 $ | -96,3 % | 37 | 397.105.283 $ | +59.183.635 $ | +17,5 % | 122 | 337.921.648 $ | -79.068.265 $ | -19,0 % | 132 | 416.989.913 $ | +184.989.513 $ | +79,7 % | 132 |
| Zuckerman Investment Group, LLC | ▼ -78 | 89.467.663 $ | -311.338.440 $ | -77,7 % | 47 | 400.806.103 $ | +98.459.239 $ | +32,6 % | 134 | 302.346.864 $ | -114.212.128 $ | -27,4 % | 139 | 416.558.992 $ | +27.006.047 $ | +6,9 % | 125 | ||
| HACKETT GROUP, INC. | HCKT | ▼ -103 | Stark | 33.048.285 $ | -191.692.645 $ | -85,3 % | 56 | 224.740.930 $ | -50.997.782 $ | -18,5 % | 165 | 275.738.712 $ | -139.945.791 $ | -33,7 % | 171 | 415.684.503 $ | -25.118.750 $ | -5,7 % | 159 |
| NUVEEN MUNICIPAL VALUE FUND INC | NUV | ▼ -121 | 108.222.751 $ | -300.522.315 $ | -73,5 % | 120 | 408.745.066 $ | +27.421.330 $ | +7,2 % | 234 | 381.323.736 $ | -34.289.010 $ | -8,3 % | 229 | 415.612.746 $ | -5.035.486 $ | -1,2 % | 241 | |
| MNTN, Inc. | MNTN | ▼ -50 | Neutral | 26.457.343 $ | -330.672.909 $ | -92,6 % | 47 | 357.130.252 $ | +81.429.214 $ | +29,5 % | 127 | 275.701.038 $ | -139.735.642 $ | -33,6 % | 98 | 415.436.680 $ | +38.545.051 $ | +10,2 % | 97 |
| VAALCO ENERGY INC /DE/ | EGY | ▼ -102 | Stark | 85.749.975 $ | -279.815.424 $ | -76,5 % | 73 | 365.565.399 $ | -47.959.085 $ | -11,6 % | 177 | 413.524.484 $ | +200.284.450 $ | +93,9 % | 192 | 213.240.034 $ | -23.164.580 $ | -9,8 % | 175 |
| Cytek Biosciences, Inc. | CTKB | ▼ -106 | Neutral | 53.835.813 $ | -305.570.437 $ | -85,0 % | 48 | 359.406.250 $ | -9.799.175 $ | -2,7 % | 154 | 369.205.425 $ | -41.897.328 $ | -10,2 % | 164 | 411.102.753 $ | +103.668.173 $ | +33,7 % | 154 |
| Vertical Aerospace Ltd. | EVTL | ▼ -52 | Schwach | 231.029 $ | -171.393.247 $ | -99,9 % | 23 | 171.624.276 $ | -43.164.144 $ | -20,1 % | 83 | 214.788.420 $ | -196.313.426 $ | -47,8 % | 81 | 411.101.846 $ | +42.304.146 $ | +11,5 % | 75 |
| CALAVO GROWERS INC | CVGW | ▼ -154 | 2.844 $ | -409.697.702 $ | -100,0 % | 1 | 409.700.546 $ | +137.405.194 $ | +50,5 % | 159 | 272.295.352 $ | -71.935.677 $ | -20,9 % | 155 | |||||
| STURM RUGER & CO INC | RGR | ▼ -104 | Neutral | 60.567.117 $ | -324.616.044 $ | -84,3 % | 89 | 385.183.161 $ | -24.288.983 $ | -5,9 % | 175 | 409.472.144 $ | +72.786.471 $ | +21,6 % | 193 | 336.685.673 $ | -160.943.697 $ | -32,3 % | 193 |
| Neutron Holdings, Inc. | LIME | → 0 | Neutral | 408.940.358 $ | +408.940.358 $ | 21 | |||||||||||||
| General Catalyst Global Resilience Merger Corp. | GCGR | ▼ -56 | 6.815.113 $ | -401.361.828 $ | -98,3 % | 4 | 408.176.941 $ | +408.176.941 $ | 60 | ||||||||||
| KOREA ELECTRIC POWER CORP | KEP | ▼ -105 | Neutral | 29.437.114 $ | -377.747.736 $ | -92,8 % | 71 | 407.184.850 $ | +27.208.509 $ | +7,2 % | 170 | 379.976.341 $ | -5.647.833 $ | -1,5 % | 188 | 385.624.174 $ | +78.310.699 $ | +25,5 % | 176 |
| ACACIA RESEARCH CORP | ACTG | ▼ -47 | Stark | 30.786.493 $ | -370.274.922 $ | -92,3 % | 47 | 401.061.415 $ | -6.040.894 $ | -1,5 % | 123 | 407.102.309 $ | +93.636.421 $ | +29,9 % | 118 | 313.465.888 $ | +40.097.863 $ | +14,7 % | 94 |
| Canada Goose Holdings Inc. | GOOS | ▼ -108 | Neutral | 25.966.968 $ | -211.103.705 $ | -89,0 % | 27 | 237.070.673 $ | -77.284.471 $ | -24,6 % | 115 | 314.355.144 $ | -92.390.344 $ | -22,7 % | 118 | 406.745.488 $ | -53.119.864 $ | -11,6 % | 135 |
| EQV Ventures Acquisition Corp. II | EVAC | ▼ -56 | 41.404.042 $ | -364.606.432 $ | -89,8 % | 9 | 406.010.474 $ | +13.116.498 $ | +3,3 % | 75 | 392.893.976 $ | +14.430.782 $ | +3,8 % | 69 | 378.463.194 $ | +98.540.035 $ | +35,2 % | 65 | |
| AA Mission Acquisition Corp. | ▼ -59 | 40.016 $ | -8.703.802 $ | -99,5 % | 3 | 8.743.818 $ | -441.729 $ | -4,8 % | 31 | 9.185.547 $ | -396.552.756 $ | -97,7 % | 33 | 405.738.303 $ | +29.424.098 $ | +7,8 % | 62 | ||
| CHINA YUCHAI INTERNATIONAL LTD | CYD | ▼ -60 | Neutral | 90.680.301 $ | -314.163.031 $ | -77,6 % | 44 | 404.843.332 $ | +92.992.548 $ | +29,8 % | 126 | 311.850.784 $ | +36.652.816 $ | +13,3 % | 111 | 275.197.968 $ | -13.138.064 $ | -4,6 % | 104 |
| MACH NATURAL RESOURCES LP | MNR | ▼ -39 | 9.882.865 $ | -323.324.364 $ | -97,0 % | 21 | 333.207.229 $ | -70.798.188 $ | -17,5 % | 69 | 404.005.417 $ | +67.917.509 $ | +20,2 % | 62 | 336.087.908 $ | -60.372.337 $ | -15,2 % | 60 | |
| NERDWALLET, INC. | NRDS | ▼ -115 | Stark | 39.878.431 $ | -213.330.891 $ | -84,3 % | 48 | 253.209.322 $ | -63.590.081 $ | -20,1 % | 150 | 316.799.403 $ | -86.954.887 $ | -21,5 % | 159 | 403.754.290 $ | +100.155.460 $ | +33,0 % | 163 |
| OLYMPIC STEEL INC | ZEUS | ▼ -147 | 6.270 $ | -403.125.910 $ | -100,0 % | 1 | 403.132.180 $ | +117.501.933 $ | +41,1 % | 148 | |||||||||
| Atlanticus Holdings Corp | ATLC | ▼ -59 | Stark | 78.943.218 $ | -323.586.131 $ | -80,4 % | 50 | 402.529.349 $ | +210.626.965 $ | +109,8 % | 150 | 191.902.384 $ | -49.437.400 $ | -20,5 % | 111 | 241.339.784 $ | +38.827.386 $ | +19,2 % | 109 |
| Larimar Therapeutics, Inc. | LRMR | ▼ -90 | Schwach | 19.015.318 $ | -277.916.110 $ | -93,6 % | 46 | 296.931.428 $ | -104.356.778 $ | -26,0 % | 161 | 401.288.206 $ | +123.971.104 $ | +44,7 % | 162 | 277.317.102 $ | -11.467.157 $ | -4,0 % | 136 |
| FS Specialty Lending Fund | FSSL | ▼ -131 | 58.800.819 $ | -341.953.587 $ | -85,3 % | 118 | 400.754.406 $ | +14.107.411 $ | +3,6 % | 262 | 386.646.995 $ | +65.523.123 $ | +20,4 % | 252 | 321.123.872 $ | +321.123.872 $ | 249 | ||
| BAR HARBOR BANKSHARES | BHB | ▼ -85 | Stark | 107.759.635 $ | -292.767.182 $ | -73,1 % | 71 | 400.526.817 $ | +84.747.370 $ | +26,8 % | 177 | 315.779.447 $ | +22.997.650 $ | +7,9 % | 167 | 292.781.797 $ | +8.622.424 $ | +3,0 % | 156 |
| AH Realty Trust, Inc. | AHRT | ▼ -133 | Neutral | 45.128.638 $ | -355.381.414 $ | -88,7 % | 84 | 400.510.052 $ | +91.005.803 $ | +29,4 % | 194 | 309.504.249 $ | -83.597.754 $ | -21,3 % | 206 | 393.102.003 $ | -29.261.960 $ | -6,9 % | 217 |
| Eaton Vance Ltd Duration Income Fund | EVV | ▼ -83 | 57.785.173 $ | -341.977.117 $ | -85,5 % | 66 | 399.762.290 $ | +16.799.835 $ | +4,4 % | 147 | 382.962.455 $ | -5.587.964 $ | -1,4 % | 139 | 388.550.419 $ | -4.048.979 $ | -1,0 % | 149 | |
| Sagimet Biosciences Inc. | SGMT | ▼ -53 | Neutral | 28.442.488 $ | -371.242.497 $ | -92,9 % | 34 | 399.684.985 $ | +327.064.232 $ | +450,4 % | 124 | 72.620.753 $ | -15.803.125 $ | -17,9 % | 88 | 88.423.878 $ | -2.118.531 $ | -2,3 % | 87 |
| GRUPO TELEVISA, S.A.B. | TV | ▼ -84 | Neutral | 9.242.412 $ | -330.083.788 $ | -97,3 % | 33 | 339.326.200 $ | -40.940.271 $ | -10,8 % | 109 | 380.266.471 $ | -19.237.045 $ | -4,8 % | 111 | 399.503.516 $ | -175.558.837 $ | -30,5 % | 117 |
| CASS INFORMATION SYSTEMS INC | CASS | ▼ -86 | Sehr stark | 94.541.832 $ | -304.576.814 $ | -76,3 % | 72 | 399.118.646 $ | +43.397.690 $ | +12,2 % | 171 | 355.720.956 $ | +46.823.458 $ | +15,2 % | 163 | 308.897.498 $ | +20.598.123 $ | +7,1 % | 158 |
| Teucrium Commodity Trust | CANE | ▼ -10 | 69.284.194 $ | -305.299.819 $ | -81,5 % | 30 | 374.584.013 $ | -24.054.734 $ | -6,0 % | 74 | 398.638.747 $ | +350.563.450 $ | +729,2 % | 85 | 48.075.297 $ | +10.442.930 $ | +27,7 % | 40 | |
| Arqit Quantum Inc. | ARQQ | ▼ -44 | Schwach | 10.182.431 $ | -388.433.327 $ | -97,4 % | 26 | 398.615.758 $ | +337.983.464 $ | +557,4 % | 76 | 60.632.294 $ | -35.024.511 $ | -36,6 % | 67 | 95.656.805 $ | -6.440.403 $ | -6,3 % | 70 |
| Nuveen NASDAQ 100 Dynamic Overwrite Fund | QQQX | ▼ -69 | 76.817.967 $ | -321.580.415 $ | -80,7 % | 80 | 398.398.382 $ | +41.573.031 $ | +11,7 % | 154 | 356.825.351 $ | -41.326.856 $ | -10,4 % | 139 | 398.152.207 $ | +18.649.669 $ | +4,9 % | 149 | |
| Prime Medicine, Inc. | PRME | ▼ -129 | Schwach | 76.788.407 $ | -321.458.799 $ | -80,7 % | 58 | 398.247.206 $ | +50.202.238 $ | +14,4 % | 188 | 348.044.968 $ | +1.776.469 $ | +0,5 % | 192 | 346.268.499 $ | -180.825.406 $ | -34,3 % | 187 |
| Controladora Vuela Compania de Aviacion, S.A.B. de C.V. | VLRS | ▼ -53 | Neutral | 6.042.497 $ | -373.131.687 $ | -98,4 % | 20 | 379.174.184 $ | +80.817.415 $ | +27,1 % | 78 | 298.356.769 $ | -99.687.390 $ | -25,0 % | 94 | 398.044.159 $ | +82.794.284 $ | +26,3 % | 73 |
| DHJJ Financial Advisors, Ltd. | ▼ -39 | 318.340.475 $ | -79.418.266 $ | -20,0 % | 64 | 397.758.741 $ | +48.165.177 $ | +13,8 % | 114 | 349.593.564 $ | +349.593.564 $ | 103 | |||||||
| DEVON ENERGY CORP NEW | → 0 | 114.032.346 $ | +113.985.557 $ | +243.616,1 % | 4 | 396.859.194 $ | +396.564.454 $ | +134.547,2 % | 11 | 371.857.416 $ | +371.616.358 $ | +154.160,6 % | 10 | 219.145.389 $ | +199.721.911 $ | +1.028,2 % | 8 | ||
| TEJON RANCH CO | TRC | ▼ -76 | Neutral | 157.677.943 $ | -238.643.243 $ | -60,2 % | 51 | 396.321.186 $ | +11.630.128 $ | +3,0 % | 126 | 384.691.058 $ | +73.188.841 $ | +23,5 % | 129 | 311.502.217 $ | +20.041.010 $ | +6,9 % | 127 |
| BlackRock Science & Technology Trust | BST | ▼ -68 | 71.685.858 $ | -324.204.976 $ | -81,9 % | 68 | 395.890.834 $ | +127.392.484 $ | +47,4 % | 138 | 268.498.350 $ | -35.217.330 $ | -11,6 % | 126 | 303.715.680 $ | +25.208.238 $ | +9,1 % | 136 | |
| Ovid Therapeutics Inc. | OVID | ▼ -51 | Neutral | 14.390.616 $ | -380.836.982 $ | -96,4 % | 33 | 395.227.598 $ | +161.412.878 $ | +69,0 % | 131 | 233.814.720 $ | +132.871.785 $ | +131,6 % | 102 | 100.942.935 $ | +53.184.051 $ | +111,4 % | 84 |
| CALERES INC | CAL | ▼ -113 | Stark | 45.772.907 $ | -336.734.661 $ | -88,0 % | 54 | 382.507.568 $ | +55.091.019 $ | +16,8 % | 174 | 327.416.549 $ | -67.535.361 $ | -17,1 % | 167 | 394.951.910 $ | -64.599.019 $ | -14,1 % | 167 |
| Editas Medicine, Inc. | EDIT | ▼ -125 | Neutral | 16.140.854 $ | -378.645.161 $ | -95,9 % | 80 | 394.786.015 $ | +266.005.976 $ | +206,6 % | 220 | 128.780.039 $ | +22.332.544 $ | +21,0 % | 212 | 106.447.495 $ | -50.307.807 $ | -32,1 % | 205 |
| Artiva Biotherapeutics, Inc. | ARTV | ▼ -8 | Schwach | 7.682.207 $ | -386.859.770 $ | -98,1 % | 26 | 394.541.977 $ | +286.119.044 $ | +263,9 % | 72 | 108.422.933 $ | +35.681.285 $ | +49,1 % | 40 | 72.741.648 $ | +20.631.257 $ | +39,6 % | 34 |
| Agriculture & Natural Solutions Acquisition Corp | ANSC | ▲ +5 | 394.099.921 $ | +32.055.235 $ | +8,9 % | 49 | 362.044.686 $ | +12.898.773 $ | +3,7 % | 47 | 349.145.913 $ | -9.013.450 $ | -2,5 % | 44 | |||||
| FLUSHING FINANCIAL CORP | FFIC | ▼ -156 | 6.002 $ | -393.986.030 $ | -100,0 % | 2 | 393.992.032 $ | +23.148.232 $ | +6,2 % | 153 | 370.843.800 $ | +39.572.981 $ | +11,9 % | 158 | |||||
| DIM US SM CAP | → 0 | 393.045.963 $ | +393.034.747 $ | +3.504.232,8 % | 34 | ||||||||||||||
| Third Coast Bancshares, Inc. | TCBX | ▼ -96 | Stark | 99.215.488 $ | -293.807.178 $ | -74,8 % | 54 | 393.022.666 $ | +41.197.602 $ | +11,7 % | 144 | 351.825.064 $ | +28.301.613 $ | +8,7 % | 152 | 323.523.451 $ | +10.273.954 $ | +3,3 % | 150 |
| Westrock Coffee Co | WEST | ▼ -78 | Neutral | 89.710.801 $ | -302.853.520 $ | -77,1 % | 49 | 392.564.321 $ | +185.118.647 $ | +89,2 % | 151 | 207.445.674 $ | +10.784.520 $ | +5,5 % | 129 | 196.661.154 $ | +23.777.525 $ | +13,8 % | 127 |
| Xperi Inc. | XPER | ▼ -100 | Neutral | 29.688.985 $ | -362.599.124 $ | -92,4 % | 42 | 392.288.109 $ | +142.932.882 $ | +57,3 % | 155 | 249.355.227 $ | -2.860.370 $ | -1,1 % | 144 | 252.215.597 $ | -31.742.556 $ | -11,2 % | 142 |
| Hippo Holdings Inc. | HIPO | ▼ -97 | Stark | 40.388.935 $ | -287.661.260 $ | -87,7 % | 42 | 328.050.195 $ | +50.628.189 $ | +18,2 % | 135 | 277.422.006 $ | -114.786.258 $ | -29,3 % | 127 | 392.208.264 $ | +15.038.862 $ | +4,0 % | 139 |
| IBEX Ltd | IBEX | ▼ -113 | Stark | 64.102.127 $ | -252.783.304 $ | -79,8 % | 59 | 316.885.431 $ | +38.288.015 $ | +13,7 % | 154 | 278.597.416 $ | -113.106.478 $ | -28,9 % | 168 | 391.703.894 $ | -30.794.244 $ | -7,3 % | 172 |
| COMMUNITY HEALTH SYSTEMS INC | CYH | ▼ -125 | Neutral | 25.679.043 $ | -365.483.803 $ | -93,4 % | 58 | 391.162.846 $ | +68.497.586 $ | +21,2 % | 182 | 322.665.260 $ | -11.176.769 $ | -3,3 % | 177 | 333.842.029 $ | -29.828.021 $ | -8,2 % | 183 |
| NORTHERN FDS | → 0 | 2.754.022 $ | +1.974.087 $ | +253,1 % | 4 | 390.907.586 $ | +390.141.084 $ | +50.898,9 % | 13 | 305.975.779 $ | +305.309.758 $ | +45.840,9 % | 13 | 183.208.129 $ | +182.785.800 $ | +43.280,4 % | 9 | ||
| Evolus, Inc. | EOLS | ▼ -114 | Neutral | 42.938.802 $ | -347.779.769 $ | -89,0 % | 55 | 390.718.571 $ | +198.803.229 $ | +103,6 % | 160 | 191.915.342 $ | -136.057.682 $ | -41,5 % | 149 | 327.973.024 $ | -12.898.118 $ | -3,8 % | 169 |
| Cooper-Standard Holdings Inc. | CPS | ▼ -96 | Neutral | 33.423.655 $ | -285.925.342 $ | -89,5 % | 42 | 319.348.997 $ | -14.904.916 $ | -4,5 % | 133 | 334.253.913 $ | -55.613.637 $ | -14,3 % | 140 | 389.867.550 $ | -76.254.252 $ | -16,4 % | 138 |
| Northfield Bancorp, Inc. | NFBK | ▼ -165 | 52.871 $ | -388.080.385 $ | -100,0 % | 2 | 388.133.256 $ | +51.900.661 $ | +15,4 % | 146 | 336.232.595 $ | +58.516.888 $ | +21,1 % | 161 | 277.715.707 $ | -12.505.528 $ | -4,3 % | 167 | |
| PIMCO Dynamic Income Opportunities Fund | PDO | ▼ -57 | 53.685.295 $ | -334.262.230 $ | -86,2 % | 73 | 387.947.525 $ | +25.824.138 $ | +7,1 % | 140 | 362.123.387 $ | -22.226.678 $ | -5,8 % | 139 | 384.350.065 $ | -63.215 $ | -0,0 % | 130 | |
| CROSS COUNTRY HEALTHCARE INC | CCRN | ▼ -147 | 3.039 $ | -387.231.958 $ | -100,0 % | 2 | 387.234.997 $ | +120.201.241 $ | +45,0 % | 150 | 267.033.756 $ | +53.861.129 $ | +25,3 % | 150 | 213.172.627 $ | -243.589.414 $ | -53,3 % | 149 | |
| Century Therapeutics, Inc. | IPSC | ▼ -25 | Schwach | 6.197.465 $ | -380.936.983 $ | -98,4 % | 22 | 387.134.448 $ | +71.430.457 $ | +22,6 % | 102 | 315.703.991 $ | +290.131.860 $ | +1.134,6 % | 73 | 25.572.131 $ | +15.455.887 $ | +152,8 % | 47 |
| STANDARD BIOTOOLS INC. | LAB | ▼ -133 | Neutral | 9.972.266 $ | -233.614.396 $ | -95,9 % | 25 | 243.586.662 $ | -29.119.042 $ | -10,7 % | 143 | 272.705.704 $ | -113.767.255 $ | -29,4 % | 155 | 386.472.959 $ | +15.627.875 $ | +4,2 % | 158 |
| FARMERS & MERCHANTS BANCORP | FMCB | ▼ -41 | Stark | 42.855.967 $ | -113.885.563 $ | -72,7 % | 52 | 156.741.530 $ | +37.246.161 $ | +31,2 % | 118 | 119.495.369 $ | -266.948.895 $ | -69,1 % | 108 | 386.444.264 $ | +287.489.591 $ | +290,5 % | 93 |
| OOMA INC | OOMA | ▼ -80 | Stark | 113.454.124 $ | -272.186.543 $ | -70,6 % | 63 | 385.640.667 $ | +112.171.654 $ | +41,0 % | 167 | 273.469.013 $ | +50.932.541 $ | +22,9 % | 158 | 222.536.472 $ | -13.851.191 $ | -5,9 % | 143 |
| Yesway, Inc. | YSWY | ▼ -57 | 68.627.947 $ | -315.956.955 $ | -82,2 % | 28 | 384.584.902 $ | +384.584.902 $ | 85 | ||||||||||
| Commerce.com, Inc. | CMRC | ▼ -128 | Neutral | 10.631.498 $ | -319.567.682 $ | -96,8 % | 42 | 330.199.180 $ | +23.758.033 $ | +7,8 % | 157 | 306.441.147 $ | -77.586.414 $ | -20,2 % | 151 | 384.027.561 $ | -45.528.729 $ | -10,6 % | 170 |
| Nayax Ltd. | NYAX | ▼ -35 | Neutral | 72.933.308 $ | -310.870.272 $ | -81,0 % | 20 | 383.803.580 $ | +93.183.467 $ | +32,1 % | 63 | 290.620.113 $ | -4.631.508 $ | -1,6 % | 57 | 295.251.621 $ | -686.162 $ | -0,2 % | 55 |
| GRAY MEDIA, INC | GTN | ▼ -133 | Neutral | 111.624.269 $ | -186.697.968 $ | -62,6 % | 66 | 298.322.237 $ | -39.644.325 $ | -11,7 % | 180 | 337.966.562 $ | -44.986.416 $ | -11,7 % | 201 | 382.952.978 $ | -80.762.645 $ | -17,4 % | 199 |
| RxSight, Inc. | RXST | ▼ -121 | Schwach | 12.521.213 $ | -186.864.978 $ | -93,7 % | 42 | 199.386.191 $ | -35.502.734 $ | -15,1 % | 150 | 234.888.925 $ | -146.988.484 $ | -38,5 % | 162 | 381.877.409 $ | +81.667.031 $ | +27,2 % | 163 |
| Vanda Pharmaceuticals Inc. | VNDA | ▼ -104 | Schwach | 30.508.214 $ | -275.164.350 $ | -90,0 % | 52 | 305.672.564 $ | -19.431.915 $ | -6,0 % | 173 | 325.104.479 $ | -55.086.209 $ | -14,5 % | 172 | 380.190.688 $ | +152.634.867 $ | +67,1 % | 156 |
| PepGen Inc. | PEPG | ▼ -75 | Neutral | 9.022.648 $ | -84.422.178 $ | -90,3 % | 13 | 93.444.826 $ | -8.432.629 $ | -8,3 % | 71 | 101.877.455 $ | -278.155.466 $ | -73,2 % | 95 | 380.032.921 $ | +111.419.025 $ | +41,5 % | 88 |
| LIBERTY ALL STAR EQUITY FUND | USA | ▼ -106 | 109.285.260 $ | -270.614.968 $ | -71,2 % | 123 | 379.900.228 $ | +75.255.503 $ | +24,7 % | 230 | 304.644.725 $ | -47.750.762 $ | -13,6 % | 222 | 352.395.487 $ | +87.046.367 $ | +32,8 % | 229 | |
| Eventbrite, Inc. | EB | ▼ -150 | 514 $ | -379.117.755 $ | -100,0 % | 1 | 379.118.269 $ | +127.881.624 $ | +50,9 % | 151 | |||||||||
| PACIFIC BIOSCIENCES OF CALIFORNIA, INC. | PACB | ▼ -152 | Sehr schwach | 46.213.200 $ | -275.025.432 $ | -85,6 % | 66 | 321.238.632 $ | +72.212.251 $ | +29,0 % | 222 | 249.026.381 $ | -129.459.915 $ | -34,2 % | 229 | 378.486.296 $ | +136.726.084 $ | +56,6 % | 218 |
| Krispy Kreme, Inc. | DNUT | ▼ -122 | Neutral | 22.204.906 $ | -279.926.780 $ | -92,7 % | 47 | 302.131.686 $ | +23.229.406 $ | +8,3 % | 180 | 278.902.280 $ | -99.240.227 $ | -26,2 % | 175 | 378.142.507 $ | +56.389.702 $ | +17,5 % | 169 |
| CIVISTA BANCSHARES, INC. | CIVB | ▼ -82 | Neutral | 88.229.392 $ | -289.282.779 $ | -76,6 % | 51 | 377.512.171 $ | +73.589.118 $ | +24,2 % | 148 | 303.923.053 $ | +21.516.989 $ | +7,6 % | 131 | 282.406.064 $ | +21.125.890 $ | +8,1 % | 133 |
| ISHARES ETHEREUM TR | → 0 | 330.312.242 $ | -12.267.441.702 $ | -97,4 % | 3 | 262.015.940 $ | +261.981.791 $ | +767.172,7 % | 10 | 254.163.650 $ | +254.127.083 $ | +694.962,9 % | 11 | 377.328.359 $ | +377.295.140 $ | +1.135.781,1 % | 11 | ||
| DEUTSCHE BK AG | → 0 | 14.973.308 $ | +12.246.212 $ | +449,1 % | 2 | 376.960.618 $ | +368.730.564 $ | +4.480,3 % | 5 | 279.164.958 $ | +242.239.611 $ | +656,0 % | 5 | 151.957.248 $ | +131.943.202 $ | +659,3 % | 6 | ||
| UR-ENERGY INC | URG | ▼ -70 | Schwach | 88.721.683 $ | -287.814.800 $ | -76,4 % | 55 | 376.536.483 $ | +12.142.866 $ | +3,3 % | 160 | 364.393.617 $ | +43.727.134 $ | +13,6 % | 155 | 320.666.483 $ | -75.842.076 $ | -19,1 % | 125 |
| STARZ ENTERTAINMENT CORP /CN/ | STRZ | ▼ -85 | Neutral | 33.517.227 $ | -342.702.885 $ | -91,1 % | 48 | 376.220.112 $ | +206.653.502 $ | +121,9 % | 146 | 169.566.610 $ | -4.344.575 $ | -2,5 % | 140 | 173.911.185 $ | -41.556.668 $ | -19,3 % | 133 |
| Bridgewater Bancshares Inc | BWB | ▼ -86 | Sehr stark | 96.812.876 $ | -278.586.151 $ | -74,2 % | 52 | 375.399.027 $ | +67.614.779 $ | +22,0 % | 150 | 307.784.248 $ | +7.161.987 $ | +2,4 % | 141 | 300.622.261 $ | +12.638.884 $ | +4,4 % | 138 |
| SOUTH PLAINS FINANCIAL, INC. | SPFI | ▼ -75 | Stark | 67.817.123 $ | -307.220.259 $ | -81,9 % | 51 | 375.037.382 $ | +72.465.108 $ | +23,9 % | 156 | 302.572.274 $ | +37.551.568 $ | +14,2 % | 141 | 265.020.706 $ | -3.453.886 $ | -1,3 % | 126 |
| STMICROELECTRONICS N V | → 0 | 100.172.728 $ | +99.918.116 $ | +39.243,3 % | 2 | 375.010.274 $ | +371.017.435 $ | +9.292,1 % | 11 | 148.590.137 $ | +148.189.772 $ | +37.013,7 % | 7 | 89.480.030 $ | +89.480.029 $ | +8.948.002.900,0 % | 5 | ||
| PROGRESS SOFTWARE CORP | → 0 | 372.519.212 $ | -1.258.926.685 $ | -77,2 % | 27 | 374.400.045 $ | -555.540.844 $ | -59,7 % | 28 | ||||||||||
| Serve Robotics Inc. /DE/ | SERV | ▼ -126 | Sehr schwach | 28.585.288 $ | -243.508.313 $ | -89,5 % | 67 | 272.093.601 $ | -43.547.625 $ | -13,8 % | 201 | 315.641.226 $ | -58.637.105 $ | -15,7 % | 201 | 374.278.331 $ | -42.450.838 $ | -10,2 % | 193 |
| FS Credit Opportunities Corp. | FSCO | ▼ -123 | 165.528.500 $ | -208.520.251 $ | -55,7 % | 151 | 374.048.751 $ | +13.189.659 $ | +3,7 % | 267 | 360.859.092 $ | +9.369.672 $ | +2,7 % | 282 | 351.489.420 $ | -62.689.807 $ | -15,1 % | 274 | |
| FOSTER L B CO | FSTR | ▼ -56 | Stark | 43.032.639 $ | -330.550.957 $ | -88,5 % | 38 | 373.583.596 $ | +151.344.524 $ | +68,1 % | 133 | 222.239.072 $ | +9.852.491 $ | +4,6 % | 108 | 212.386.581 $ | -1.099.749 $ | -0,5 % | 94 |
| Spirit AeroSystems Holdings, Inc. | ▼ -1 | 1.225.996 $ | -371.936.118 $ | -99,7 % | 2 | 373.162.114 $ | +36.544.584 $ | +10,9 % | 18 | 336.617.530 $ | +316.862.510 $ | +1.604,0 % | 18 | 19.755.020 $ | -4.830.001.021 $ | -99,6 % | 3 | ||
| FIRST BUSINESS FINANCIAL SERVICES, INC. | FBIZ | ▼ -78 | Sehr stark | 117.411.743 $ | -255.627.220 $ | -68,5 % | 60 | 373.038.963 $ | +63.052.683 $ | +20,3 % | 140 | 309.986.280 $ | +840.801 $ | +0,3 % | 143 | 309.145.479 $ | +17.874.729 $ | +6,1 % | 138 |
| Chiron Real Estate Inc. | XRN | ▼ -97 | Neutral | 45.216.122 $ | -327.758.970 $ | -87,9 % | 67 | 372.975.092 $ | +93.656.410 $ | +33,5 % | 171 | 279.318.682 $ | -11.961.517 $ | -4,1 % | 162 | 291.280.199 $ | -17.600.842 $ | -5,7 % | 164 |
| Consolidated Water Co. Ltd. | CWCO | ▼ -107 | Stark | 50.156.757 $ | -259.434.532 $ | -83,8 % | 68 | 309.591.289 $ | -30.137.475 $ | -8,9 % | 167 | 339.728.764 $ | -32.648.503 $ | -8,8 % | 178 | 372.377.267 $ | -28.033.731 $ | -7,0 % | 175 |
| Galiano Gold Inc. | GAU | ▼ -62 | Neutral | 10.210.571 $ | -259.141.298 $ | -96,2 % | 26 | 269.351.869 $ | -102.661.874 $ | -27,6 % | 88 | 372.013.743 $ | +5.534.568 $ | +1,5 % | 93 | 366.479.175 $ | +34.472.421 $ | +10,4 % | 88 |
| Bit Digital, Inc | BTBT | ▼ -121 | Schwach | 69.712.202 $ | -302.151.246 $ | -81,3 % | 78 | 371.863.448 $ | +156.372.026 $ | +72,6 % | 225 | 215.491.422 $ | -132.494.862 $ | -38,1 % | 207 | 347.986.284 $ | -179.375.312 $ | -34,0 % | 199 |
| CREDO TECHNOLOGY GROUP HOLDI | → 0 | 371.639.841 $ | +359.517.921 $ | +2.965,8 % | 2 | 335.031.812 $ | +281.571.862 $ | +526,7 % | 5 | 101.566.111 $ | +88.126.455 $ | +655,7 % | 6 | 86.780.059 $ | +83.828.515 $ | +2.840,2 % | 3 | ||
| Once Upon a Farm, PBC | OFRM | ▼ -61 | Schwach | 14.604.227 $ | -356.650.887 $ | -96,1 % | 36 | 371.255.114 $ | +90.495.753 $ | +32,2 % | 97 | 280.759.361 $ | +280.759.361 $ | 97 | |||||
| Columbia Financial, Inc./MD/ | CLBK | ▼ -47 | Neutral | 211.380.039 $ | -159.841.653 $ | -43,1 % | 79 | 371.221.692 $ | +139.099.999 $ | +59,9 % | 121 | 232.121.693 $ | +30.929.795 $ | +15,4 % | 124 | 201.191.898 $ | -1.252.337 $ | -0,6 % | 126 |
| COHEN & STEERS QUALITY INCOME REALTY FUND INC | RQI | ▼ -90 | 83.756.482 $ | -287.345.606 $ | -77,4 % | 119 | 371.102.088 $ | +72.176.241 $ | +24,1 % | 213 | 298.925.847 $ | +24.027.923 $ | +8,7 % | 204 | 274.897.924 $ | -23.975.875 $ | -8,0 % | 209 | |
| UNIVERSAL HEALTH REALTY INCOME TRUST | UHT | ▼ -113 | Stark | 33.125.983 $ | -337.762.479 $ | -91,1 % | 69 | 370.888.462 $ | +12.783.032 $ | +3,6 % | 183 | 358.105.430 $ | +26.391.832 $ | +8,0 % | 187 | 331.713.598 $ | -7.160.900 $ | -2,1 % | 182 |
| BLACKROCK CREDIT ALLOCATION INCOME TRUST | BTZ | ▼ -80 | 66.956.708 $ | -287.628.079 $ | -81,1 % | 77 | 354.584.787 $ | +9.852.760 $ | +2,9 % | 157 | 344.732.027 $ | -26.080.377 $ | -7,0 % | 157 | 370.812.404 $ | +3.373.886 $ | +0,9 % | 157 | |
| Algoma Steel Group Inc. | ASTL | ▼ -94 | Neutral | 21.553.945 $ | -275.655.298 $ | -92,7 % | 24 | 297.209.243 $ | -9.891.256 $ | -3,2 % | 109 | 307.100.499 $ | -62.945.297 $ | -17,0 % | 109 | 370.045.796 $ | +80.496.497 $ | +27,8 % | 118 |
| ETFis Series Trust I | ▼ -27 | 294.753.375 $ | -74.946.292 $ | -20,3 % | 39 | 369.699.667 $ | +30.303.503 $ | +8,9 % | 75 | 339.396.164 $ | +52.390.837 $ | +18,3 % | 77 | 287.005.327 $ | +31.418.401 $ | +12,3 % | 66 | ||
| Bowman Consulting Group Ltd. | BWMN | ▼ -81 | Neutral | 65.833.325 $ | -281.358.508 $ | -81,0 % | 48 | 347.191.833 $ | +38.062.342 $ | +12,3 % | 135 | 309.129.491 $ | -59.801.335 $ | -16,2 % | 136 | 368.930.826 $ | -93.884.103 $ | -20,3 % | 129 |
| Ribbon Communications Inc. | RBBN | ▼ -107 | Neutral | 17.366.284 $ | -272.055.038 $ | -94,0 % | 49 | 289.421.322 $ | +21.520.834 $ | +8,0 % | 159 | 267.900.488 $ | -100.957.710 $ | -27,4 % | 150 | 368.858.198 $ | -310.443.438 $ | -45,7 % | 156 |
| Trulieve Cannabis Corp. | TRLV | ▲ +56 | Stark | 22.818.974 $ | -345.907.647 $ | -93,8 % | 63 | 368.726.621 $ | +367.688.698 $ | +35.425,4 % | 128 | 1.037.923 $ | -296.891 $ | -22,2 % | 6 | 1.334.814 $ | +902.067 $ | +208,5 % | 7 |
| EagleRock Land, LLC | EROK | ▼ -61 | Neutral | 63.372.378 $ | -305.107.749 $ | -82,8 % | 13 | 368.480.127 $ | +368.480.127 $ | 74 | |||||||||
| Ginkgo Bioworks Holdings, Inc. | DNA | ▼ -128 | Sehr schwach | 61.745.512 $ | -306.459.856 $ | -83,2 % | 57 | 368.205.368 $ | +168.806.558 $ | +84,7 % | 185 | 199.398.810 $ | -78.640.112 $ | -28,3 % | 176 | 278.038.922 $ | -194.507.504 $ | -41,2 % | 185 |
| EOG RES INC | → 0 | 138.654.193 $ | +138.654.193 $ | 3 | 237.892.367 $ | +237.892.367 $ | 7 | 367.759.807 $ | +352.714.811 $ | +2.344,4 % | 8 | 232.694.328 $ | +221.343.976 $ | +1.950,1 % | 10 | ||||
| MidCap Financial Investment Corp | MFIC | ▼ -122 | Neutral | 49.105.488 $ | -274.481.319 $ | -84,8 % | 75 | 323.586.807 $ | -39.601.044 $ | -10,9 % | 170 | 363.187.851 $ | -4.326.307 $ | -1,2 % | 178 | 367.514.158 $ | +11.947.561 $ | +3,4 % | 197 |
| OPKO HEALTH, INC. | OPK | ▼ -142 | Neutral | 58.785.031 $ | -308.692.289 $ | -84,0 % | 87 | 367.477.320 $ | +76.910.992 $ | +26,5 % | 227 | 290.566.328 $ | -18.505.211 $ | -6,0 % | 239 | 309.071.539 $ | -65.090.230 $ | -17,4 % | 229 |
| EASTMAN KODAK CO | KODK | ▼ -95 | Stark | 55.490.294 $ | -311.773.235 $ | -84,9 % | 66 | 367.263.529 $ | +40.082.559 $ | +12,3 % | 184 | 327.180.970 $ | +18.902.770 $ | +6,1 % | 165 | 308.278.200 $ | +64.353.132 $ | +26,4 % | 161 |
| JACK IN THE BOX INC | JACK | ▼ -118 | Neutral | 19.959.634 $ | -325.018.177 $ | -94,2 % | 44 | 344.977.811 $ | +169.333.427 $ | +96,4 % | 136 | 175.644.384 $ | -190.826.836 $ | -52,1 % | 145 | 366.471.220 $ | -62.028.336 $ | -14,5 % | 162 |
| BANK MONTREAL MEDIUM | → 0 | 39.130.417 $ | +37.313.617 $ | +2.053,8 % | 9 | 42.994.412 $ | -4.162.290.443 $ | -99,0 % | 28 | 110.190.228 $ | +109.063.953 $ | +9.683,6 % | 27 | 366.281.242 $ | +366.280.352 $ | +41.155.095,7 % | 34 | ||
| FARMERS NATIONAL BANC CORP /OH/ | FMNB | ▼ -93 | Stark | 86.231.889 $ | -279.950.659 $ | -76,5 % | 69 | 366.182.548 $ | +58.492.233 $ | +19,0 % | 180 | 307.690.315 $ | +89.655.446 $ | +41,1 % | 187 | 218.034.869 $ | -2.939.760 $ | -1,3 % | 162 |
| NATURES SUNSHINE PRODUCTS INC | NATR | ▼ -99 | Neutral | 56.082.581 $ | -288.838.139 $ | -83,7 % | 46 | 344.920.720 $ | -21.088.010 $ | -5,8 % | 151 | 366.008.730 $ | +50.885.702 $ | +16,1 % | 150 | 315.123.028 $ | +87.622.417 $ | +38,5 % | 145 |
| TAT TECHNOLOGIES LTD | TATT | ▼ -50 | Neutral | 85.226.655 $ | -280.438.458 $ | -76,7 % | 36 | 365.665.113 $ | +92.541.359 $ | +33,9 % | 91 | 273.123.754 $ | -55.712.555 $ | -16,9 % | 77 | 328.836.309 $ | +10.549.146 $ | +3,3 % | 86 |
| UNITI GROUP INC | → 0 | 30.599.636 $ | +21.923.010 $ | +252,7 % | 3 | 365.058.260 $ | +365.027.701 $ | +1.194.501,5 % | 17 | 354.680.090 $ | +312.728.990 $ | +745,5 % | 18 | 330.191.589 $ | +324.893.852 $ | +6.132,7 % | 20 | ||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC. | MUC | ▼ -43 | 63.209.228 $ | -300.492.813 $ | -82,6 % | 68 | 363.702.041 $ | +3.472.078 $ | +1,0 % | 135 | 360.229.963 $ | +53.737.267 $ | +17,5 % | 139 | 306.492.696 $ | -971.868 $ | -0,3 % | 111 | |
| Rice Acquisition Corp 3 | KRSP | ▼ -64 | 27.312.192 $ | -336.336.398 $ | -92,5 % | 6 | 363.648.590 $ | +3.595.132 $ | +1,0 % | 69 | 360.053.458 $ | +1.319.630 $ | +0,4 % | 69 | 358.733.828 $ | +358.733.828 $ | 70 | ||
| Bulldog Investors, LLP | ▼ -77 | 3.375.602 $ | -191.473.656 $ | -98,3 % | 9 | 194.849.258 $ | -168.385.264 $ | -46,4 % | 81 | 363.234.522 $ | +363.234.522 $ | 86 | |||||||
| NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND | NMZ | ▼ -27 | 86.328.194 $ | -276.345.947 $ | -76,2 % | 106 | 362.674.141 $ | +152.203.371 $ | +72,3 % | 214 | 210.470.770 $ | +14.760.383 $ | +7,5 % | 141 | 195.710.387 $ | +9.540.102 $ | +5,1 % | 133 | |
| EVERSPIN TECHNOLOGIES INC. | MRAM | ▼ -42 | Neutral | 28.620.035 $ | -333.741.044 $ | -92,1 % | 43 | 362.361.079 $ | +252.471.366 $ | +229,7 % | 125 | 109.889.713 $ | -1.135.832 $ | -1,0 % | 99 | 111.025.545 $ | +10.332.700 $ | +10,3 % | 85 |
| STRATASYS LTD. | SSYS | ▼ -96 | Neutral | 55.243.946 $ | -306.973.654 $ | -84,7 % | 56 | 362.217.600 $ | +43.253.890 $ | +13,6 % | 151 | 318.963.710 $ | -37.776.070 $ | -10,6 % | 152 | 356.739.780 $ | -92.562.116 $ | -20,6 % | 152 |
| Intrepid Potash, Inc. | IPI | ▼ -84 | Stark | 45.383.869 $ | -246.916.768 $ | -84,5 % | 47 | 292.300.637 $ | -69.715.780 $ | -19,3 % | 153 | 362.016.417 $ | +140.710.206 $ | +63,6 % | 163 | 221.306.211 $ | -33.019.561 $ | -13,0 % | 131 |
| Nextdoor Holdings, Inc. | NXDR | ▼ -156 | Neutral | 47.619.959 $ | -296.680.542 $ | -86,2 % | 66 | 344.300.501 $ | +146.411.183 $ | +74,0 % | 208 | 197.889.318 $ | -163.695.356 $ | -45,3 % | 215 | 361.584.674 $ | +10.609.119 $ | +3,0 % | 222 |
| Crews Bank & Trust | ▼ -64 | 47.557.798 $ | -186.310.209 $ | -79,7 % | 41 | 233.868.007 $ | -66.906.987 $ | -22,2 % | 102 | 300.774.994 $ | -60.086.656 $ | -16,7 % | 104 | 360.861.650 $ | +10.257.829 $ | +2,9 % | 105 | ||
| Nexxen International Ltd. | NEXN | ▼ -59 | Neutral | 175.619.488 $ | -185.114.296 $ | -51,3 % | 47 | 360.733.784 $ | +121.302.376 $ | +50,7 % | 128 | 239.431.408 $ | -1.019.102 $ | -0,4 % | 116 | 240.450.510 $ | +70.268.659 $ | +41,3 % | 106 |
| Presidio MidCo Inc. | FTW | → 0 | 360.614.469 $ | +5.886.383 $ | +1,7 % | 51 | |||||||||||||
| GAS TRANSPORTER OF THE SOUTH INC | TGS | ▼ -43 | Schwach | 42.561.296 $ | -243.897.908 $ | -85,1 % | 29 | 286.459.204 $ | -74.143.932 $ | -20,6 % | 87 | 360.603.136 $ | +42.753.637 $ | +13,5 % | 81 | 317.849.499 $ | +85.587.386 $ | +36,8 % | 72 |
| SITE Centers Corp. | SITC | ▼ -122 | Stark | 20.261.468 $ | -201.174.849 $ | -90,8 % | 66 | 221.436.317 $ | -80.971.427 $ | -26,8 % | 180 | 302.407.744 $ | -58.061.634 $ | -16,1 % | 185 | 360.469.378 $ | -131.911.760 $ | -26,8 % | 188 |
| TWFG, Inc. | TWFG | ▼ -47 | Stark | 34.559.340 $ | -184.218.662 $ | -84,2 % | 21 | 218.778.002 $ | +15.908.834 $ | +7,8 % | 80 | 202.869.168 $ | -156.762.931 $ | -43,6 % | 85 | 359.632.099 $ | +25.791.680 $ | +7,7 % | 68 |
| 3D SYSTEMS CORP | DDD | ▼ -116 | Neutral | 87.439.601 $ | -271.755.088 $ | -75,7 % | 73 | 359.194.689 $ | +193.460.218 $ | +116,7 % | 210 | 165.734.471 $ | +16.039.799 $ | +10,7 % | 195 | 149.694.672 $ | -108.254.970 $ | -42,0 % | 189 |
| Perspective Therapeutics, Inc. | CATX | ▼ -86 | Schwach | 13.517.829 $ | -291.424.657 $ | -95,6 % | 30 | 304.942.486 $ | -53.484.137 $ | -14,9 % | 130 | 358.426.623 $ | +253.695.208 $ | +242,2 % | 138 | 104.731.415 $ | -46.265.734 $ | -30,6 % | 116 |
| Organogenesis Holdings Inc. | ORGO | ▼ -106 | Neutral | 12.452.377 $ | -153.027.771 $ | -92,5 % | 40 | 165.480.148 $ | +19.358.540 $ | +13,2 % | 134 | 146.121.608 $ | -212.237.849 $ | -59,2 % | 119 | 358.359.457 $ | +70.391.017 $ | +24,4 % | 146 |
| Clearfield, Inc. | CLFD | ▼ -84 | Neutral | 74.938.852 $ | -283.288.867 $ | -79,1 % | 42 | 358.227.719 $ | +138.741.557 $ | +63,2 % | 127 | 219.486.162 $ | -30.417.591 $ | -12,2 % | 128 | 249.903.753 $ | -60.389.300 $ | -19,5 % | 126 |
| PALISADE BIO, INC. | PALI | ▼ -59 | Neutral | 8.262.081 $ | -349.256.005 $ | -97,7 % | 25 | 357.518.086 $ | +104.741.367 $ | +41,4 % | 122 | 252.776.719 $ | -61.872.640 $ | -19,7 % | 92 | 314.649.359 $ | +314.546.542 $ | +305.928,5 % | 84 |
| Gores Holdings X, Inc. / CI | GTEN | ▼ -53 | 12.326.020 $ | -345.082.204 $ | -96,6 % | 4 | 357.408.224 $ | +15.591.475 $ | +4,6 % | 56 | 341.816.749 $ | +1.349.084 $ | +0,4 % | 55 | 340.467.665 $ | +11.085.852 $ | +3,4 % | 57 | |
| AgomAb Therapeutics NV | AGMB | ▼ -21 | Neutral | 62.776.031 $ | -294.542.821 $ | -82,4 % | 11 | 357.318.852 $ | +112.021.916 $ | +45,7 % | 34 | 245.296.936 $ | +245.296.936 $ | 32 | |||||
| Mistras Group, Inc. | MG | ▼ -77 | Neutral | 118.526.432 $ | -238.557.405 $ | -66,8 % | 47 | 357.083.837 $ | +85.917.013 $ | +31,7 % | 137 | 271.166.824 $ | +42.397.482 $ | +18,5 % | 131 | 228.769.342 $ | +67.338.110 $ | +41,7 % | 124 |
| SEGALL BRYANT & HAMILL TR | → 0 | 355.767.236 $ | +254.374.548 $ | +250,9 % | 11 | 298.588.944 $ | +298.588.913 $ | +963.190.041,9 % | 10 | 285.596.225 $ | +284.444.084 $ | +24.688,3 % | 9 | ||||||
| Crescent Capital BDC, Inc. | CCAP | ▼ -60 | Stark | 56.047.224 $ | -221.485.102 $ | -79,8 % | 34 | 277.532.326 $ | -20.554.686 $ | -6,9 % | 86 | 298.087.012 $ | -57.225.017 $ | -16,1 % | 87 | 355.312.029 $ | +10.224.235 $ | +3,0 % | 94 |
| AQR CAPITAL MANAGEMENT LLC | ▼ -14 | 309.455.484 $ | -23.633.478 $ | -7,1 % | 22 | 333.088.962 $ | +1.146 $ | +0,0 % | 35 | 333.087.816 $ | -21.852.515 $ | -6,2 % | 36 | 354.940.331 $ | -163.863.214 $ | -31,6 % | 36 | ||
| Primis Financial Corp. | FRST | ▼ -78 | Stark | 58.259.887 $ | -295.965.948 $ | -83,6 % | 44 | 354.225.835 $ | +88.798.820 $ | +33,5 % | 145 | 265.427.015 $ | -9.036.978 $ | -3,3 % | 135 | 274.463.993 $ | +69.616.146 $ | +34,0 % | 122 |
| Orion S.A. | OEC | ▼ -116 | Stark | 63.117.479 $ | -291.032.850 $ | -82,2 % | 61 | 354.150.329 $ | +16.826.525 $ | +5,0 % | 188 | 337.323.804 $ | +58.199.786 $ | +20,9 % | 181 | 279.124.018 $ | -125.520.500 $ | -31,0 % | 177 |
| Eagle Nuclear Energy Corp. | NUCL | ▲ +7 | 16.049.720 $ | -338.006.293 $ | -95,5 % | 16 | 354.056.013 $ | +316.436.162 $ | +841,1 % | 78 | 37.619.851 $ | +31.176.195 $ | +483,8 % | 51 | 6.443.656 $ | -16.117.747 $ | -71,4 % | 9 | |
| NU SKIN ENTERPRISES, INC. | NUS | ▼ -137 | Stark | 23.615.707 $ | -175.869.202 $ | -88,2 % | 53 | 199.484.909 $ | -61.476.545 $ | -23,6 % | 163 | 260.961.454 $ | -92.451.620 $ | -26,2 % | 180 | 353.413.074 $ | -88.610.513 $ | -20,0 % | 190 |
| MINISO Group Holding Ltd | MNSO | ▼ -64 | Neutral | 7.167.623 $ | -162.788.223 $ | -95,8 % | 42 | 169.955.846 $ | -66.947.796 $ | -28,3 % | 100 | 236.903.642 $ | -115.986.607 $ | -32,9 % | 100 | 352.890.249 $ | -245.338.520 $ | -41,0 % | 106 |
| DIAMOND HILL INVESTMENT GROUP INC | DHIL | ▼ -153 | 624.014 $ | -350.521.711 $ | -99,8 % | 2 | 351.145.725 $ | +24.226.160 $ | +7,4 % | 160 | 326.919.565 $ | +57.304.103 $ | +21,3 % | 155 | |||||
| New Mountain Finance Corp | NMFC | ▼ -115 | Neutral | 64.290.231 $ | -144.477.030 $ | -69,2 % | 57 | 208.767.261 $ | -8.230.308 $ | -3,8 % | 146 | 216.997.569 $ | -134.146.719 $ | -38,2 % | 157 | 351.144.288 $ | -236.670.700 $ | -40,3 % | 172 |
| GENESCO INC | GCO | ▼ -71 | Neutral | 86.129.279 $ | -263.820.515 $ | -75,4 % | 47 | 349.949.794 $ | +60.162.980 $ | +20,8 % | 143 | 289.786.814 $ | +41.403.770 $ | +16,7 % | 132 | 248.383.044 $ | -52.471.494 $ | -17,4 % | 118 |
| ROCKET PHARMACEUTICALS, INC. | RCKT | ▼ -141 | Neutral | 25.611.982 $ | -317.268.483 $ | -92,5 % | 52 | 342.880.465 $ | -7.050.207 $ | -2,0 % | 189 | 349.930.672 $ | +27.193.994 $ | +8,4 % | 207 | 322.736.678 $ | -2.193.820 $ | -0,7 % | 193 |
| MATRIX SERVICE CO | MTRX | ▼ -103 | Neutral | 29.493.125 $ | -319.850.818 $ | -91,6 % | 45 | 349.343.943 $ | +75.775.638 $ | +27,7 % | 150 | 273.568.305 $ | -8.739.082 $ | -3,1 % | 145 | 282.307.387 $ | -28.568.724 $ | -9,2 % | 148 |
| Cornerstone Strategic Investment Fund, Inc. | CLM | ▼ -68 | 54.757.440 $ | -293.439.418 $ | -84,3 % | 58 | 348.196.858 $ | +38.179.861 $ | +12,3 % | 147 | 310.016.997 $ | +65.141.487 $ | +26,6 % | 139 | 244.875.510 $ | -69.097.043 $ | -22,0 % | 126 | |
| FinVolution Group | FINV | ▼ -129 | Schwach | 9.315.796 $ | -338.729.178 $ | -97,3 % | 32 | 348.044.974 $ | +55.010.315 $ | +18,8 % | 129 | 293.034.659 $ | -46.456.403 $ | -13,7 % | 129 | 339.491.062 $ | -217.612.145 $ | -39,1 % | 161 |
| JAMF HLDG CORP | → 0 | 19.294.236 $ | +19.294.222 $ | +137.815.871,4 % | 3 | 347.521.440 $ | +347.521.426 $ | +2.482.295.900,0 % | 19 | ||||||||||
| NOVA LTD | → 0 | 346.830.466 $ | +346.826.798 $ | +9.455.474,3 % | 7 | ||||||||||||||
| Mountain Lake Acquisition Corp. II | MLAA | ▼ -54 | 27.215.603 $ | -319.574.008 $ | -92,2 % | 7 | 346.789.611 $ | +21.777.506 $ | +6,7 % | 67 | 325.012.105 $ | +325.012.105 $ | 61 | ||||||
| FUTU HLDGS LTD | → 0 | 166.919.445 $ | +166.919.445 $ | 2 | 206.379.353 $ | +126.340.261 $ | +157,8 % | 8 | 130.009.101 $ | +130.009.100 $ | +13.000.910.000,0 % | 7 | 346.614.084 $ | +316.827.127 $ | +1.063,6 % | 7 | |||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund | ETG | ▼ -63 | 47.200.240 $ | -299.377.872 $ | -86,4 % | 68 | 346.578.112 $ | +61.694.983 $ | +21,7 % | 142 | 284.883.129 $ | -46.739.998 $ | -14,1 % | 127 | 331.623.127 $ | +23.753.898 $ | +7,7 % | 131 | |
| American Exceptionalism Acquisition Corp. A | AEXA | ▼ -69 | 27.366.380 $ | -318.169.359 $ | -92,1 % | 15 | 345.535.739 $ | +30.279.819 $ | +9,6 % | 80 | 315.255.920 $ | +9.321.290 $ | +3,0 % | 85 | 305.934.630 $ | -20.386.895 $ | -6,2 % | 84 | |
| Apex Treasury Corp | APXT | ▼ -61 | 31.402.871 $ | -314.119.228 $ | -90,9 % | 9 | 345.522.099 $ | +5.817.707 $ | +1,7 % | 78 | 339.704.392 $ | +3.313.568 $ | +1,0 % | 71 | 336.390.824 $ | +336.390.824 $ | 70 | ||
| Carlyle Secured Lending, Inc. | CGBD | ▼ -102 | Neutral | 98.888.385 $ | -185.213.303 $ | -65,2 % | 55 | 284.101.688 $ | -9.314.209 $ | -3,2 % | 143 | 293.415.897 $ | -51.498.438 $ | -14,9 % | 160 | 344.914.335 $ | +21.453.295 $ | +6,6 % | 157 |
| First Trust Intermediate Duration Preferred & Income Fund | FPF | ▼ -56 | 51.231.445 $ | -293.512.693 $ | -85,1 % | 63 | 344.744.138 $ | +14.649.146 $ | +4,4 % | 123 | 330.094.992 $ | -10.041.746 $ | -3,0 % | 121 | 340.136.738 $ | +20.906.549 $ | +6,5 % | 119 | |
| THE TRADE DESK INC | → 0 | 100.446.312 $ | +100.373.794 $ | +138.412,2 % | 3 | 158.283.163 $ | -25.605.432 $ | -13,9 % | 11 | 229.396.478 $ | +53.534.260 $ | +30,4 % | 15 | 344.475.969 $ | +344.475.969 $ | 14 | |||
| Allot Ltd. | ALLT | ▼ -66 | Neutral | 14.532.141 $ | -326.373.361 $ | -95,7 % | 31 | 340.905.502 $ | +91.772.343 $ | +36,8 % | 84 | 249.133.159 $ | -94.926.055 $ | -27,6 % | 81 | 344.059.214 $ | -21.264.253 $ | -5,8 % | 97 |
| GoodRx Holdings, Inc. | GDRX | ▼ -127 | Neutral | 51.889.241 $ | -292.145.246 $ | -84,9 % | 60 | 344.034.487 $ | +109.617.908 $ | +46,8 % | 163 | 234.416.579 $ | -100.313.363 $ | -30,0 % | 177 | 334.729.942 $ | -176.832.601 $ | -34,6 % | 187 |
| Climb Global Solutions, Inc. | CLMB | ▼ -86 | Stark | 128.187.965 $ | -215.778.527 $ | -62,7 % | 52 | 343.966.492 $ | +58.554.271 $ | +20,5 % | 132 | 285.412.221 $ | -53.983.931 $ | -15,9 % | 129 | 339.396.152 $ | -71.233.581 $ | -17,3 % | 138 |
| Ares Acquisition Corp III | AAC | ▼ -52 | 22.465.099 $ | -321.035.380 $ | -93,5 % | 7 | 343.500.479 $ | +343.500.479 $ | 59 | ||||||||||
| Eikon Therapeutics, Inc. | EIKN | ▼ -25 | Neutral | 12.847.596 $ | -330.649.553 $ | -96,3 % | 27 | 343.497.149 $ | +92.293.656 $ | +36,7 % | 76 | 251.203.493 $ | +251.203.493 $ | 52 | |||||
| Invesco Mortgage Capital Inc. | IVR | ▼ -114 | Neutral | 36.757.853 $ | -306.688.162 $ | -89,3 % | 62 | 343.446.015 $ | +58.605.723 $ | +20,6 % | 183 | 284.840.292 $ | +13.320.563 $ | +4,9 % | 175 | 271.519.729 $ | +18.183.307 $ | +7,2 % | 176 |
| Solid Power, Inc. | SLDP | ▼ -123 | Neutral | 28.994.969 $ | -182.021.329 $ | -86,3 % | 78 | 211.016.298 $ | -74.090.434 $ | -26,0 % | 203 | 285.106.732 $ | -57.908.312 $ | -16,9 % | 205 | 343.015.044 $ | +86.181.203 $ | +33,6 % | 201 |
| MDxHealth SA | MDXH | ▼ -48 | Schwach | 797.154 $ | -5.998.572 $ | -88,3 % | 8 | 6.795.726 $ | -335.975.066 $ | -98,0 % | 26 | 342.770.792 $ | +255.922.791 $ | +294,7 % | 52 | 86.848.001 $ | -19.023.941 $ | -18,0 % | 56 |
| Entrada Therapeutics, Inc. | TRDA | ▼ -75 | Neutral | 9.495.891 $ | -206.726.638 $ | -95,6 % | 39 | 216.222.529 $ | -126.499.423 $ | -36,9 % | 126 | 342.721.952 $ | +74.139.043 $ | +27,6 % | 119 | 268.582.909 $ | +89.465.161 $ | +49,9 % | 114 |
| Dakota Gold Corp. | DC | ▼ -89 | Neutral | 106.920.396 $ | -201.707.443 $ | -65,4 % | 67 | 308.627.839 $ | -33.598.431 $ | -9,8 % | 183 | 342.226.270 $ | +48.758.047 $ | +16,6 % | 178 | 293.468.223 $ | +61.207.785 $ | +26,4 % | 156 |
| MP MATERIALS CORP | → 0 | 209.319.727 $ | +194.435.887 $ | +1.306,4 % | 2 | 261.737.447 $ | +252.812.072 $ | +2.832,5 % | 6 | 191.487.304 $ | +176.895.197 $ | +1.212,3 % | 8 | 342.038.268 $ | +334.361.880 $ | +4.355,7 % | 9 | ||
| Gores Holdings XI, Inc. | GHXI | ▼ -44 | 16.527.163 $ | -325.408.903 $ | -95,2 % | 9 | 341.936.066 $ | +341.936.066 $ | 53 | ||||||||||
| Karbon Capital Partners Corp. | KBON | ▼ -54 | 5.060.880 $ | -326.710.202 $ | -98,5 % | 3 | 331.771.082 $ | +3.675.103 $ | +1,1 % | 59 | 328.095.979 $ | -12.938.256 $ | -3,8 % | 60 | 341.034.235 $ | +341.034.235 $ | 57 | ||
| Idea Acquisition Corp. | IACO | ▼ -64 | 35.734.598 $ | -304.869.462 $ | -89,5 % | 8 | 340.604.060 $ | +10.281.606 $ | +3,1 % | 76 | 330.322.454 $ | +330.322.454 $ | 72 | ||||||
| FERRARI N V | → 0 | 87.330.555 $ | +87.330.507 $ | +181.938.556,3 % | 3 | 340.185.838 $ | +339.865.792 $ | +106.192,8 % | 9 | 334.851.130 $ | -7.204.095.589 $ | -95,6 % | 7 | 335.708.304 $ | +335.705.267 $ | +11.053.844,8 % | 6 | ||
| Opera Ltd | OPRA | ▼ -95 | Neutral | 45.397.480 $ | -294.484.725 $ | -86,6 % | 48 | 339.882.205 $ | +90.417.705 $ | +36,2 % | 148 | 249.464.500 $ | +4.478.496 $ | +1,8 % | 139 | 244.986.004 $ | -127.710.267 $ | -34,3 % | 143 |
| Civeo Corp | CVEO | ▼ -40 | Stark | 50.556.444 $ | -288.866.156 $ | -85,1 % | 25 | 339.422.600 $ | +99.940.340 $ | +41,7 % | 98 | 239.482.260 $ | +23.018.196 $ | +10,6 % | 68 | 216.464.064 $ | -5.568.140 $ | -2,5 % | 65 |
| Tuya Inc. | TUYA | ▼ -53 | Stark | 22.883.904 $ | -240.866.271 $ | -91,3 % | 22 | 263.750.175 $ | -75.285.104 $ | -22,2 % | 72 | 339.035.279 $ | +69.763.658 $ | +25,9 % | 73 | 269.271.621 $ | -57.674.706 $ | -17,6 % | 75 |
| Barnes & Noble Education, Inc. | BNED | ▼ -47 | Neutral | 26.657.010 $ | -312.191.499 $ | -92,1 % | 37 | 338.848.509 $ | +116.881.427 $ | +52,7 % | 111 | 221.967.082 $ | -4.743.044 $ | -2,1 % | 91 | 226.710.126 $ | +7.924.527 $ | +3,6 % | 84 |
| NYLIM CBRE Global Infrastructure Megatrends Term Fund | MEGI | ▼ -43 | 30.826.198 $ | -307.120.791 $ | -90,9 % | 35 | 337.946.989 $ | +21.232.777 $ | +6,7 % | 77 | 316.714.212 $ | +9.728.416 $ | +3,2 % | 81 | 306.985.796 $ | +669.067 $ | +0,2 % | 78 | |
| ULTRAPAR HOLDINGS INC | UGP | ▼ -66 | Neutral | 43.888.770 $ | -245.027.596 $ | -84,8 % | 79 | 288.916.366 $ | -48.953.880 $ | -14,5 % | 183 | 337.870.246 $ | +103.361.114 $ | +44,1 % | 156 | 234.509.132 $ | -2.252.618 $ | -1,0 % | 145 |
| Crane Harbor Acquisition Corp. II | CRAN | ▼ -58 | 23.710.530 $ | -313.941.331 $ | -93,0 % | 11 | 337.651.861 $ | +12.720.422 $ | +3,9 % | 70 | 324.931.439 $ | +3.959.688 $ | +1,2 % | 71 | 320.971.751 $ | +320.971.751 $ | 69 | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP | TYG | ▼ -85 | 58.287.025 $ | -279.295.043 $ | -82,7 % | 80 | 337.582.068 $ | +46.863.678 $ | +16,1 % | 170 | 290.718.390 $ | +45.038.272 $ | +18,3 % | 163 | 245.680.118 $ | +28.733.051 $ | +13,2 % | 165 | |
| Huckleberry.ai, Inc. | HUCK | ▼ -99 | Neutral | 10.361.137 $ | -107.140.816 $ | -91,2 % | 37 | 117.501.953 $ | +23.403.722 $ | +24,9 % | 110 | 94.098.231 $ | -243.405.983 $ | -72,1 % | 130 | 337.504.214 $ | -160.022.064 $ | -32,2 % | 136 |
| LVM CAPITAL MANAGEMENT LTD/MI | ▼ -72 | 152.507.651 $ | -184.592.981 $ | -54,8 % | 108 | 337.100.632 $ | +88.150.246 $ | +35,4 % | 185 | 248.950.386 $ | -39.150.367 $ | -13,6 % | 172 | 288.100.753 $ | -49.405.468 $ | -14,6 % | 180 | ||
| Kyverna Therapeutics, Inc. | KYTX | ▼ -61 | Neutral | 66.500.915 $ | -270.586.704 $ | -80,3 % | 40 | 337.087.619 $ | +34.784.035 $ | +11,5 % | 120 | 302.303.584 $ | -20.632.702 $ | -6,4 % | 112 | 322.936.286 $ | +185.497.883 $ | +135,0 % | 101 |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund | ETV | ▼ -90 | 94.678.681 $ | -242.083.880 $ | -71,9 % | 94 | 336.762.561 $ | +32.648.827 $ | +10,7 % | 194 | 304.113.734 $ | -10.713.867 $ | -3,4 % | 183 | 314.827.601 $ | +10.136.535 $ | +3,3 % | 184 | |
| MEXICO EQUITY & INCOME FUND INC | MXE | ▼ -6 | 239.394.915 $ | -96.663.229 $ | -28,8 % | 40 | 336.058.144 $ | +138.325.920 $ | +70,0 % | 73 | 197.732.224 $ | +61.832.457 $ | +45,5 % | 52 | 135.899.767 $ | +23.527.774 $ | +20,9 % | 46 | |
| Zumiez Inc | ZUMZ | ▼ -103 | Neutral | 26.381.352 $ | -206.579.096 $ | -88,7 % | 37 | 232.960.448 $ | -64.763.150 $ | -21,8 % | 122 | 297.723.598 $ | -36.865.500 $ | -11,0 % | 130 | 334.589.098 $ | +81.073.103 $ | +32,0 % | 140 |
| M3-Brigade Acquisition VI Corp. | MBVI | ▼ -72 | 30.592.162 $ | -303.712.537 $ | -90,8 % | 11 | 334.304.699 $ | +6.537.585 $ | +2,0 % | 81 | 327.767.114 $ | +4.406.335 $ | +1,4 % | 80 | 323.360.779 $ | +391.679 $ | +0,1 % | 83 | |
| Regional Management Corp. | RM | ▼ -79 | Stark | 41.895.635 $ | -292.197.236 $ | -87,5 % | 37 | 334.092.871 $ | +74.736.214 $ | +28,8 % | 122 | 259.356.657 $ | -50.397.492 $ | -16,3 % | 112 | 309.754.149 $ | +864.083 $ | +0,3 % | 116 |
| REAL BROKERAGE INC | REAX | ▼ -107 | 28.990.474 $ | -168.622.182 $ | -85,3 % | 49 | 197.612.656 $ | -45.627.855 $ | -18,8 % | 174 | 243.240.511 $ | -90.566.995 $ | -27,1 % | 158 | 333.807.506 $ | -59.831.582 $ | -15,2 % | 156 | |
| Faeth Therapeutics, Inc. | FTH | ▲ +1 | Schwach | 20.092.845 $ | -313.696.431 $ | -94,0 % | 11 | 333.789.276 $ | +261.629.691 $ | +362,6 % | 45 | 72.159.585 $ | +71.644.805 $ | +13.917,6 % | 30 | 514.780 $ | +48.263 $ | +10,3 % | 10 |
| LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA | ▼ -10 | 245.436.860 $ | -87.628.457 $ | -26,3 % | 23 | 333.065.317 $ | +51.498.695 $ | +18,3 % | 42 | 281.566.622 $ | -8.494.134 $ | -2,9 % | 41 | 290.060.756 $ | +290.060.756 $ | 33 | |||
| TIPTREE INC. | TIPT | ▼ -96 | Stark | 56.416.965 $ | -246.934.449 $ | -81,4 % | 44 | 303.351.414 $ | +21.329.099 $ | +7,6 % | 141 | 282.022.315 $ | -49.768.989 $ | -15,0 % | 144 | 331.791.304 $ | +46.524.191 $ | +16,3 % | 140 |
| LIFE360 INC | → 0 | 76.043.622 $ | +75.550.629 $ | +15.324,9 % | 4 | 331.774.846 $ | +331.774.845 $ | +33.177.484.500,0 % | 24 | ||||||||||
| Surrozen, Inc./DE | SRZN | ▼ -37 | Neutral | 11.125.209 $ | -313.017.417 $ | -96,6 % | 18 | 324.142.626 $ | -6.999.137 $ | -2,1 % | 69 | 331.141.763 $ | +133.041.333 $ | +67,2 % | 59 | 198.100.430 $ | +114.655.230 $ | +137,4 % | 55 |
| PHILIP MORRIS INTL INC | → 0 | 297.396.237 $ | +297.379.980 $ | +1.829.242,7 % | 3 | 330.780.919 $ | +330.710.284 $ | +468.196,1 % | 10 | 252.532.716 $ | +252.532.663 $ | +476.476.722,6 % | 7 | 263.728.880 $ | +263.728.827 $ | +497.601.560,4 % | 6 | ||
| REALLOYS INC. | ALOY | ▲ +34 | Sehr schwach | 21.770.463 $ | -308.569.342 $ | -93,4 % | 47 | 330.339.805 $ | +303.911.999 $ | +1.150,0 % | 105 | 26.427.806 $ | +24.642.037 $ | +1.379,9 % | 48 | 1.785.769 $ | +614.568 $ | +52,5 % | 13 |
| CRACKER BARREL OLD CTRY STOR | → 0 | 56.108.755 $ | -315.531.086 $ | -84,9 % | 11 | 329.296.622 $ | +329.292.622 $ | +8.232.315,6 % | 30 | 156.644.111 $ | +156.643.111 $ | +15.664.311,1 % | 29 | 156.692.058 $ | +141.831.285 $ | +954,4 % | 27 | ||
| EHang Holdings Ltd | EH | ▼ -56 | Schwach | 16.705.172 $ | -132.689.609 $ | -88,8 % | 26 | 149.394.781 $ | -84.819.314 $ | -36,2 % | 78 | 234.214.095 $ | -94.849.018 $ | -28,8 % | 83 | 329.063.113 $ | -203.135.963 $ | -38,2 % | 82 |
| SIMPLEX TRADING, LLC | ▼ -1 | 302.201.667 $ | -26.724.561 $ | -8,1 % | 7 | 328.926.228 $ | +4.062.908 $ | +1,3 % | 15 | 324.863.320 $ | +177.579.332 $ | +120,6 % | 15 | 147.283.988 $ | -122.461.628 $ | -45,4 % | 8 | ||
| Invesco CurrencyShares Euro Trust | FXE | ▼ -65 | 25.811.644 $ | -164.251.534 $ | -86,4 % | 34 | 190.063.178 $ | -138.841.109 $ | -42,2 % | 84 | 328.904.287 $ | +93.376.546 $ | +39,6 % | 96 | 235.527.741 $ | -8.251.740 $ | -3,4 % | 99 | |
| Hyliion Holdings Corp. | HYLN | ▼ -70 | Neutral | 60.502.447 $ | -267.485.250 $ | -81,6 % | 60 | 327.987.697 $ | +239.305.293 $ | +269,8 % | 170 | 88.682.404 $ | -3.162.802 $ | -3,4 % | 143 | 91.845.206 $ | -11.286.402 $ | -10,9 % | 130 |
| Bitwise 10 Crypto Index ETF | BITW | ▼ -45 | 104.974.751 $ | -8.721.783 $ | -7,7 % | 88 | 113.696.534 $ | -46.184.518 $ | -28,9 % | 124 | 159.881.052 $ | -166.991.724 $ | -51,1 % | 139 | 326.872.776 $ | +321.495.880 $ | +5.979,2 % | 133 | |
| Meshflow Acquisition Corp | MESH | ▼ -63 | 24.765.418 $ | -302.076.192 $ | -92,4 % | 11 | 326.841.610 $ | +8.074.770 $ | +2,5 % | 76 | 318.766.840 $ | +6.702.810 $ | +2,1 % | 77 | 312.064.030 $ | +312.064.030 $ | 74 | ||
| Inventiva S.A. | IVA | ▼ -32 | Neutral | 32.569.685 $ | -293.602.852 $ | -90,0 % | 21 | 326.172.537 $ | +38.757.265 $ | +13,5 % | 87 | 287.415.272 $ | +70.225.399 $ | +32,3 % | 64 | 217.189.873 $ | +187.773.933 $ | +638,3 % | 53 |
| PARK OHIO HOLDINGS CORP | PKOH | ▼ -49 | Stark | 100.000.173 $ | -224.992.918 $ | -69,2 % | 43 | 324.993.091 $ | +144.934.221 $ | +80,5 % | 101 | 180.058.870 $ | +23.991.886 $ | +15,4 % | 96 | 156.066.984 $ | -833.288 $ | -0,5 % | 92 |
| Compagnie Lombard Odier SCmA | ▼ -18 | 6.939.650 $ | -318.033.998 $ | -97,9 % | 14 | 324.973.648 $ | +47.817.669 $ | +17,3 % | 40 | 277.155.979 $ | +277.155.979 $ | 32 | |||||||
| LOWES COS INC | → 0 | 203.345.586 $ | +54.602.684 $ | +36,7 % | 2 | 323.896.827 $ | +323.896.823 $ | +8.097.420.575,0 % | 8 | 324.699.823 $ | +324.699.819 $ | +8.117.495.475,0 % | 9 | 272.757.246 $ | +272.757.242 $ | +6.818.931.050,0 % | 6 | ||
| GLADSTONE COMMERCIAL CORP | GOOD | ▼ -113 | Neutral | 51.108.495 $ | -273.364.968 $ | -84,2 % | 97 | 324.473.463 $ | +42.575.156 $ | +15,1 % | 208 | 281.898.307 $ | +15.136.812 $ | +5,7 % | 205 | 266.761.495 $ | -32.806.308 $ | -11,0 % | 210 |
| United States Natural Gas Fund, LP | UNG | ▼ -48 | 47.179.814 $ | -238.532.290 $ | -83,5 % | 56 | 285.712.104 $ | +11.289.125 $ | +4,1 % | 96 | 274.422.979 $ | -49.987.509 $ | -15,4 % | 104 | 324.410.488 $ | +15.345.022 $ | +5,0 % | 104 | |
| Trilogy Metals Inc. | TMQ | ▼ -78 | Neutral | 29.129.693 $ | -217.275.288 $ | -88,2 % | 52 | 246.404.981 $ | -15.276.701 $ | -5,8 % | 148 | 261.681.682 $ | -62.669.010 $ | -19,3 % | 152 | 324.350.692 $ | +223.133.444 $ | +220,5 % | 130 |
| KRAKacquisition Corp | KRAQ | ▼ -51 | 18.996.063 $ | -303.717.344 $ | -94,1 % | 10 | 322.713.407 $ | +4.957.641 $ | +1,6 % | 63 | 317.755.766 $ | +317.755.766 $ | 61 | ||||||
| HAVERTY FURNITURE COMPANIES INC | HVT | ▼ -76 | Neutral | 122.427.321 $ | -199.958.234 $ | -62,0 % | 58 | 322.385.555 $ | +65.790.973 $ | +25,6 % | 139 | 256.594.582 $ | -34.395.979 $ | -11,8 % | 143 | 290.990.561 $ | +12.911.920 $ | +4,6 % | 134 |
| Atea Pharmaceuticals, Inc. | AVIR | ▼ -68 | Stark | 58.273.495 $ | -217.282.599 $ | -78,9 % | 42 | 275.556.094 $ | -46.824.605 $ | -14,5 % | 123 | 322.380.699 $ | +118.652.420 $ | +58,2 % | 126 | 203.728.279 $ | +44.730.083 $ | +28,1 % | 110 |
| Freedom Holding Corp. | FRHC | ▼ -64 | Schwach | 64.445.920 $ | -251.371.649 $ | -79,6 % | 60 | 315.817.569 $ | -6.164.711 $ | -1,9 % | 149 | 321.982.280 $ | +18.892.194 $ | +6,2 % | 144 | 303.090.086 $ | -175.411.527 $ | -36,7 % | 124 |
| KELLY SERVICES INC | KELYA | ▼ -109 | Stark | 89.047.675 $ | -231.913.098 $ | -72,3 % | 59 | 320.960.773 $ | +109.678.439 $ | +51,9 % | 168 | 211.282.334 $ | -4.411.573 $ | -2,0 % | 160 | 215.693.907 $ | -144.841.550 $ | -40,2 % | 168 |
| OFFICE PROPERTIES INCOME TRUST | OPI | ▲ +6 | Schwach | 23.129.378 $ | -297.683.556 $ | -92,8 % | 13 | 320.812.934 $ | +320.802.534 $ | +3.084.639,8 % | 35 | 10.400 $ | -71.073 $ | -87,2 % | 1 | 81.473 $ | -3.911.409 $ | -98,0 % | 7 |
| THE REALREAL INC | → 0 | 1.629.103 $ | +1.603.901 $ | +6.364,2 % | 3 | 177.254.572 $ | +18.971.409 $ | +12,0 % | 16 | 175.862.218 $ | +144.505.939 $ | +460,9 % | 19 | 320.506.146 $ | -23.969.823 $ | -7,0 % | 18 | ||
| ORTHOPEDIATRICS CORP | KIDS | ▼ -69 | Neutral | 83.783.489 $ | -236.403.494 $ | -73,8 % | 50 | 320.186.983 $ | +61.624.390 $ | +23,8 % | 119 | 258.562.593 $ | -30.278.240 $ | -10,5 % | 121 | 288.840.833 $ | -16.588.554 $ | -5,4 % | 119 |
| Ethos Technologies Inc. | LIFE | ▼ -45 | Neutral | 92.475.850 $ | -227.489.576 $ | -71,1 % | 24 | 319.965.426 $ | +110.810.494 $ | +53,0 % | 71 | 209.154.932 $ | +209.154.932 $ | 69 | |||||
| TaskUs, Inc. | TASK | ▼ -106 | Neutral | 71.494.184 $ | -59.556.396 $ | -45,4 % | 27 | 131.050.580 $ | -62.950.022 $ | -32,4 % | 105 | 194.000.602 $ | -125.438.032 $ | -39,3 % | 108 | 319.438.634 $ | -153.467.940 $ | -32,5 % | 133 |
| ANFIELD ENERGY INC. | AEC | ▼ -21 | 686.876 $ | -317.959.520 $ | -99,8 % | 8 | 318.646.396 $ | +307.177.344 $ | +2.678,3 % | 25 | 11.469.052 $ | +5.488.341 $ | +91,8 % | 27 | 5.980.711 $ | +1.352.711 $ | +29,2 % | 29 | |
| Ranger Energy Services, Inc. | RNGR | ▼ -92 | Stark | 48.206.480 $ | -270.215.484 $ | -84,9 % | 46 | 318.421.964 $ | +3.743.780 $ | +1,2 % | 146 | 314.678.184 $ | +86.377.730 $ | +37,8 % | 151 | 228.300.454 $ | +18.645.567 $ | +8,9 % | 138 |
| NEIGHBORHOOD INTELLIGENCE, INC. | NXH | ▼ -133 | Neutral | 23.983.416 $ | -294.259.576 $ | -92,5 % | 64 | 318.242.992 $ | +103.366.469 $ | +48,1 % | 210 | 214.876.523 $ | -39.081.544 $ | -15,4 % | 196 | 253.958.067 $ | -196.616.901 $ | -43,6 % | 197 |
| BEYOND MEAT, INC. | BYND | ▼ -197 | Sehr schwach | 102.515.405 $ | -137.618.998 $ | -57,3 % | 45 | 240.134.403 $ | -25.831.977 $ | -9,7 % | 253 | 265.966.380 $ | -52.030.832 $ | -16,4 % | 267 | 317.997.212 $ | -8.982.627 $ | -2,7 % | 242 |
| National CineMedia, Inc. | NCMI | ▼ -77 | Stark | 13.172.548 $ | -304.082.089 $ | -95,8 % | 25 | 317.254.637 $ | +66.941.471 $ | +26,7 % | 107 | 250.313.166 $ | -65.837.638 $ | -20,8 % | 103 | 316.150.804 $ | -54.944.803 $ | -14,8 % | 102 |
| Grayscale Ethereum Staking ETF | ETHE | ▼ -158 | 76.287.160 $ | -45.321.941 $ | -37,3 % | 144 | 121.609.101 $ | -75.471.770 $ | -38,3 % | 262 | 197.080.871 $ | -120.041.615 $ | -37,9 % | 263 | 317.122.486 $ | -205.426.414 $ | -39,3 % | 302 | |
| SHOE STATION GROUP INC | SHOE | ▼ -126 | Neutral | 69.102.336 $ | -226.122.963 $ | -76,6 % | 49 | 295.225.299 $ | -6.468.664 $ | -2,1 % | 167 | 301.693.963 $ | -15.408.715 $ | -4,9 % | 160 | 317.102.678 $ | -104.057.637 $ | -24,7 % | 175 |
| Newsmax Inc. | NMAX | ▼ -98 | Neutral | 29.756.382 $ | -286.812.048 $ | -90,6 % | 106 | 316.568.430 $ | +144.722.250 $ | +84,2 % | 233 | 171.846.180 $ | -73.603.742 $ | -30,0 % | 220 | 245.449.922 $ | +182.132.221 $ | +287,6 % | 204 |
| Nuveen California Quality Municipal Income Fund | NAC | ▼ -58 | 42.853.880 $ | -273.523.979 $ | -86,5 % | 65 | 316.377.859 $ | +35.147.209 $ | +12,5 % | 138 | 281.230.650 $ | +15.100.109 $ | +5,7 % | 130 | 266.130.541 $ | +41.318.860 $ | +18,4 % | 123 | |
| YORK WATER CO | YORW | ▼ -80 | Stark | 55.300.271 $ | -260.813.307 $ | -82,5 % | 82 | 316.113.578 $ | +59.378.182 $ | +23,1 % | 168 | 256.735.396 $ | -19.291.566 $ | -7,0 % | 178 | 276.026.962 $ | +26.936.613 $ | +10,8 % | 162 |
| Idaho Strategic Resources, Inc. | IDR | ▼ -103 | Neutral | 30.695.866 $ | -233.278.715 $ | -88,4 % | 45 | 263.974.581 $ | +19.559.535 $ | +8,0 % | 133 | 244.415.046 $ | -71.470.676 $ | -22,6 % | 141 | 315.885.722 $ | +77.205.898 $ | +32,3 % | 148 |
| Berto Acquisition Corp. II | GUAC | ▼ -42 | 16.628.922 $ | -299.217.360 $ | -94,7 % | 4 | 315.846.282 $ | +315.846.282 $ | 46 | ||||||||||
| HORIZON FDS | → 0 | 175.716.413 $ | +155.397.553 $ | +764,8 % | 25 | 315.620.484 $ | +297.767.458 $ | +1.667,9 % | 27 | ||||||||||
| OCTAVE SPECIALTY GROUP INC | OSG | ▼ -104 | Sehr stark | 19.154.329 $ | -181.528.422 $ | -90,5 % | 42 | 200.682.751 $ | +43.166.796 $ | +27,4 % | 150 | 157.515.955 $ | -157.934.017 $ | -50,1 % | 146 | 315.449.972 $ | -287.463.624 $ | -47,7 % | 146 |
| PIMCO MUNICIPAL INCOME FUND II | PML | ▼ -90 | 78.237.897 $ | -237.046.025 $ | -75,2 % | 79 | 315.283.922 $ | +10.631.915 $ | +3,5 % | 155 | 304.652.007 $ | +23.692.463 $ | +8,4 % | 157 | 280.959.544 $ | +10.677.878 $ | +4,0 % | 169 | |
| Industrial Logistics Properties Trust | ILPT | ▼ -98 | Neutral | 50.521.133 $ | -264.431.582 $ | -84,0 % | 53 | 314.952.715 $ | +130.552.578 $ | +70,8 % | 160 | 184.400.137 $ | +6.939.273 $ | +3,9 % | 156 | 177.460.864 $ | -1.695.240 $ | -0,9 % | 151 |
| DoubleLine Income Solutions Fund | DSL | ▼ -104 | 60.341.241 $ | -253.715.513 $ | -80,8 % | 83 | 314.056.754 $ | +7.409.095 $ | +2,4 % | 170 | 306.647.659 $ | -8.265.619 $ | -2,6 % | 180 | 314.913.278 $ | +10.014.001 $ | +3,3 % | 187 | |
| STRATEGIC TRUST | → 0 | 97.245.966 $ | +94.769.134 $ | +3.826,2 % | 21 | 180.354.584 $ | +180.354.584 $ | 42 | 205.049.793 $ | +191.795.013 $ | +1.447,0 % | 47 | 314.814.745 $ | +314.814.744 $ | +31.481.474.400,0 % | 49 | |||
| ROYCE MICRO-CAP TRUST, INC. | RMT | ▼ -52 | 101.795.153 $ | -212.509.121 $ | -67,6 % | 50 | 314.304.274 $ | +81.668.555 $ | +35,1 % | 112 | 232.635.719 $ | +24.511.194 $ | +11,8 % | 110 | 208.124.525 $ | +20.557.811 $ | +11,0 % | 102 | |
| WhiteHawk Minerals Corp. | WHK | ▼ -41 | Neutral | 10.942.613 $ | -303.236.131 $ | -96,5 % | 16 | 314.178.744 $ | +314.178.744 $ | 57 | |||||||||
| DRDGOLD LTD | DRD | ▼ -75 | Neutral | 15.516.019 $ | -156.431.904 $ | -91,0 % | 47 | 171.947.923 $ | -124.362.096 $ | -42,0 % | 105 | 296.310.019 $ | -17.038.990 $ | -5,4 % | 120 | 313.349.009 $ | +16.258.419 $ | +5,5 % | 122 |
| SIERRA BANCORP | BSRR | ▼ -73 | Stark | 73.169.155 $ | -239.739.885 $ | -76,6 % | 40 | 312.909.040 $ | +59.037.650 $ | +23,3 % | 124 | 253.871.390 $ | +11.518.750 $ | +4,8 % | 115 | 242.352.640 $ | +25.734.071 $ | +11,9 % | 113 |
| ADC Therapeutics SA | ADCT | ▼ -78 | Neutral | 8.730.741 $ | -91.118.810 $ | -91,3 % | 36 | 99.849.551 $ | -212.965.245 $ | -68,1 % | 112 | 312.814.796 $ | +20.401.691 $ | +7,0 % | 117 | 292.413.105 $ | +22.612.663 $ | +8,4 % | 114 |
| ACCO BRANDS Corp | ACCO | ▼ -125 | Stark | 113.509.124 $ | -199.276.786 $ | -63,7 % | 79 | 312.785.910 $ | +89.852.586 $ | +40,3 % | 197 | 222.933.324 $ | -77.354.089 $ | -25,8 % | 196 | 300.287.413 $ | +2.841.485 $ | +1,0 % | 204 |
| Churchill Capital Corp IX/Cayman | CCIX | ▼ -7 | 312.391.403 $ | +62.582.440 $ | +25,1 % | 54 | 249.808.963 $ | -39.854.298 $ | -13,8 % | 46 | 289.663.261 $ | +6.928.277 $ | +2,5 % | 61 | |||||
| Berto Acquisition Corp. | TACO | ▼ -63 | 24.743.328 $ | -287.016.182 $ | -92,1 % | 14 | 311.759.510 $ | +25.173.467 $ | +8,8 % | 76 | 286.586.043 $ | +4.927.109 $ | +1,7 % | 79 | 281.658.934 $ | +7.240.159 $ | +2,6 % | 77 | |
| PUMA BIOTECHNOLOGY, INC. | PBYI | ▼ -93 | Stark | 70.394.509 $ | -241.247.163 $ | -77,4 % | 60 | 311.641.672 $ | +71.246.335 $ | +29,6 % | 160 | 240.395.337 $ | +31.573.998 $ | +15,1 % | 158 | 208.821.339 $ | +26.653.046 $ | +14,6 % | 153 |
| TURKCELL ILETISIM HIZMETLERI A S | TKC | ▼ -90 | Neutral | 28.180.802 $ | -270.843.509 $ | -90,6 % | 74 | 299.024.311 $ | -12.450.072 $ | -4,0 % | 173 | 311.474.383 $ | +33.689.038 $ | +12,1 % | 180 | 277.785.345 $ | +1.291.268 $ | +0,5 % | 164 |
| ROYAL CARIBBEAN GROUP | → 0 | 138.459.888 $ | +138.032.768 $ | +32.317,1 % | 2 | 309.956.911 $ | +235.856.588 $ | +318,3 % | 7 | 129.481.814 $ | +129.481.739 $ | +172.642.318,7 % | 5 | 117.034.832 $ | +117.025.373 $ | +1.237.185,5 % | 5 | ||
| STANDARD LITHIUM LTD. | SLI | ▼ -88 | Schwach | 11.951.785 $ | -167.135.851 $ | -93,3 % | 57 | 179.087.636 $ | -41.188.238 $ | -18,7 % | 138 | 220.275.874 $ | -89.672.996 $ | -28,9 % | 143 | 309.948.870 $ | +193.170.568 $ | +165,4 % | 145 |
| BlackRock Technology & Private Equity Term Trust | BTX | ▼ -43 | 20.295.906 $ | -289.480.548 $ | -93,4 % | 53 | 309.776.454 $ | +99.769.214 $ | +47,5 % | 119 | 210.007.240 $ | +30.116.121 $ | +16,7 % | 108 | 179.891.119 $ | +51.900.464 $ | +40,6 % | 96 | |
| GP-Act III Acquisition Corp. | GPAT | ▼ -56 | 5.202.782 $ | -94.428.186 $ | -94,8 % | 5 | 99.630.968 $ | -190.217.389 $ | -65,6 % | 43 | 289.848.357 $ | -19.592.820 $ | -6,3 % | 65 | 309.441.177 $ | +7.359.480 $ | +2,4 % | 61 | |
| FIRST COMMUNITY BANKSHARES INC /VA/ | FCBC | ▼ -61 | Sehr stark | 81.730.648 $ | -227.584.569 $ | -73,6 % | 71 | 309.315.217 $ | +32.328.293 $ | +11,7 % | 145 | 276.986.924 $ | +48.472.853 $ | +21,2 % | 133 | 228.514.071 $ | +197.652 $ | +0,1 % | 132 |
| VIEMED HEALTHCARE, INC. | VMD | ▼ -77 | Stark | 27.936.497 $ | -280.746.902 $ | -90,9 % | 56 | 308.683.399 $ | +80.187.614 $ | +35,1 % | 167 | 228.495.785 $ | +50.849.231 $ | +28,6 % | 150 | 177.646.554 $ | +11.031.292 $ | +6,6 % | 133 |
| PRINCIPAL EXCHANGE TRADED FD FOCU | → 0 | 1.701.400 $ | +1.586.286 $ | +1.378,0 % | 4 | 308.579.709 $ | +308.401.822 $ | +173.369,5 % | 15 | 276.786.980 $ | -5.037.083.258 $ | -94,8 % | 11 | 288.520.461 $ | +288.510.073 $ | +2.777.339,9 % | 12 | ||
| BlackRock Capital Allocation Term Trust | BCAT | ▼ -63 | 27.575.304 $ | -280.820.805 $ | -91,1 % | 43 | 308.396.109 $ | +33.634.009 $ | +12,2 % | 111 | 274.762.100 $ | -26.444.312 $ | -8,8 % | 99 | 301.206.412 $ | +10.622.553 $ | +3,7 % | 106 | |
| Simulations Plus, Inc. | SLP | ▼ -119 | 40.706.709 $ | -267.423.320 $ | -86,8 % | 52 | 308.130.029 $ | +115.714.634 $ | +60,1 % | 168 | 192.415.395 $ | -100.780.443 $ | -34,4 % | 159 | 293.195.838 $ | +55.322.950 $ | +23,3 % | 171 | |
| Roche Holding Ltd ADR | → 0 | 110.169.874 $ | +110.123.849 $ | +239.269,6 % | 37 | 281.477.775 $ | +281.477.775 $ | 70 | 275.875.455 $ | -3.200.223.239 $ | -92,1 % | 67 | 307.972.830 $ | +307.866.002 $ | +288.188,5 % | 71 | |||
| Centurion Acquisition Corp. | ALF | ▼ -49 | 5.998.648 $ | -63.669.668 $ | -91,4 % | 7 | 69.668.316 $ | -238.130.677 $ | -77,4 % | 41 | 307.798.993 $ | +2.174.102 $ | +0,7 % | 57 | 305.624.891 $ | +8.375.208 $ | +2,8 % | 56 | |
| LG Display Co., Ltd. | LPL | ▼ -69 | Neutral | 16.404.527 $ | -291.383.392 $ | -94,7 % | 64 | 307.787.919 $ | +136.276.932 $ | +79,5 % | 191 | 171.510.987 $ | +36.035.600 $ | +26,6 % | 161 | 135.475.387 $ | -6.899.214 $ | -4,8 % | 133 |
| SPROTT FDS TR | → 0 | 72.508.116 $ | +68.954.020 $ | +1.940,1 % | 79 | 239.113.649 $ | +239.113.632 $ | +1.406.550.776,5 % | 170 | 307.128.041 $ | +246.709.791 $ | +408,3 % | 162 | 161.550.009 $ | +159.156.309 $ | +6.649,0 % | 103 | ||
| INTREPID CAPITAL MANAGEMENT INC | ▼ -50 | 7.792.874 $ | -38.613.993 $ | -83,2 % | 2 | 46.406.867 $ | +942.719 $ | +2,1 % | 7 | 45.464.148 $ | -261.297.850 $ | -85,2 % | 8 | 306.761.998 $ | -48.032.423 $ | -13,5 % | 52 | ||
| MOZAYYX Acquisition Corp. | MZYX | ▼ -56 | 19.495.457 $ | -256.315.577 $ | -92,9 % | 10 | 275.811.034 $ | -30.754.497 $ | -10,0 % | 68 | 306.565.531 $ | +306.565.531 $ | 66 | ||||||
| Q2 HLDGS INC | → 0 | 493.416 $ | -1.398.275.996 $ | -100,0 % | 2 | 538.720 $ | +538.720 $ | 2 | 295.148.686 $ | +265.819.686 $ | +906,3 % | 27 | 306.300.803 $ | +306.300.726 $ | +397.793.150,6 % | 32 | |||
| ZOOZ Strategy Ltd. | ZOOZ | ▼ -28 | 383.352 $ | -11.643.533 $ | -96,8 % | 7 | 12.026.885 $ | -223.686.812 $ | -94,9 % | 27 | 235.713.697 $ | -69.724.522 $ | -22,8 % | 30 | 305.438.219 $ | +290.021.525 $ | +1.881,2 % | 35 | |
| New Providence Acquisition Corp. III/Cayman | NPAC | ▼ -47 | 10.334.123 $ | -294.981.470 $ | -96,6 % | 8 | 305.315.593 $ | +9.669.325 $ | +3,3 % | 57 | 295.646.268 $ | +8.933.652 $ | +3,1 % | 59 | 286.712.616 $ | +16.541.645 $ | +6,1 % | 55 | |
| abrdn Total Dynamic Dividend Fund | AOD | ▼ -60 | 65.270.574 $ | -229.147.808 $ | -77,8 % | 89 | 294.418.382 $ | +16.457.258 $ | +5,9 % | 155 | 277.961.124 $ | -27.289.431 $ | -8,9 % | 163 | 305.250.555 $ | -16.230.958 $ | -5,0 % | 149 | |
| ABB LTD | ABBNY | ▼ -17 | 126.927.499 $ | -44.745.170 $ | -26,1 % | 34 | 171.672.669 $ | +37.052.254 $ | +27,5 % | 55 | 134.620.415 $ | -170.481.854 $ | -55,9 % | 51 | 305.102.269 $ | +144.459.652 $ | +89,9 % | 51 | |
| HYSTER-YALE, INC. | HY | ▼ -83 | Neutral | 65.102.680 $ | -239.578.661 $ | -78,6 % | 62 | 304.681.341 $ | +28.685.686 $ | +10,4 % | 153 | 275.995.655 $ | +35.543.562 $ | +14,8 % | 151 | 240.452.093 $ | -59.228.851 $ | -19,8 % | 145 |
| JOHNSON OUTDOORS INC | JOUT | ▼ -88 | Stark | 49.140.066 $ | -255.472.089 $ | -83,9 % | 49 | 304.612.155 $ | +13.111.541 $ | +4,5 % | 135 | 291.500.614 $ | +1.934.845 $ | +0,7 % | 140 | 289.565.769 $ | +6.406.301 $ | +2,3 % | 137 |
| Adlai Nortye Group Ltd. | ANL | → 0 | Neutral | 756.752 $ | -303.541.665 $ | -99,8 % | 5 | 304.298.417 $ | +232.874.457 $ | +326,0 % | 42 | 71.423.960 $ | +71.344.707 $ | +90.021,5 % | 25 | 79.253 $ | +49.999 $ | +170,9 % | 5 |
| Strata Critical Medical, Inc. | SRTA | ▼ -80 | Neutral | 32.247.481 $ | -271.341.837 $ | -89,4 % | 53 | 303.589.318 $ | +64.232.803 $ | +26,8 % | 142 | 239.356.515 $ | -14.872.782 $ | -5,9 % | 135 | 254.229.297 $ | +4.647.084 $ | +1,9 % | 133 |
| WEN Acquisition Corp | WENN | ▼ -61 | 31.021.248 $ | -272.521.504 $ | -89,8 % | 12 | 303.542.752 $ | +3.457.368 $ | +1,2 % | 77 | 300.085.384 $ | +9.938.376 $ | +3,4 % | 75 | 290.147.008 $ | +14.548.303 $ | +5,3 % | 73 | |
| UNITY BANCORP INC /NJ/ | UNTY | ▼ -93 | Stark | 46.739.091 $ | -256.324.741 $ | -84,6 % | 40 | 303.063.832 $ | +45.784.484 $ | +17,8 % | 142 | 257.279.348 $ | +3.983.065 $ | +1,6 % | 132 | 253.296.283 $ | +6.910.602 $ | +2,8 % | 133 |
| Avidbank Holdings, Inc. | AVBH | ▼ -41 | Neutral | 61.712.234 $ | -241.168.776 $ | -79,6 % | 23 | 302.881.010 $ | +65.281.132 $ | +27,5 % | 90 | 237.599.878 $ | +25.680.582 $ | +12,1 % | 87 | 211.919.296 $ | +9.813.411 $ | +4,9 % | 64 |
| Invesco CurrencyShares Japanese Yen Trust | FXY | ▼ -45 | 121.838.454 $ | -159.431.141 $ | -56,7 % | 30 | 281.269.595 $ | -20.647.693 $ | -6,8 % | 62 | 301.917.288 $ | +110.613.264 $ | +57,8 % | 63 | 191.304.024 $ | -48.063.244 $ | -20,1 % | 75 | |
| Velos Acquisition I Corp. | MBAV | ▼ -56 | 11.876.331 $ | -278.606.071 $ | -95,9 % | 7 | 290.482.402 $ | -9.775.452 $ | -3,3 % | 60 | 300.257.854 $ | -1.125.078 $ | -0,4 % | 64 | 301.382.932 $ | +8.936.088 $ | +3,1 % | 63 | |
| Allworth Financial LP | ▲ +1 | 120.362.446 $ | -180.664.632 $ | -60,0 % | 2 | 301.027.078 $ | +268.486.097 $ | +825,1 % | 2 | 32.540.981 $ | +32.452.268 $ | +36.581,2 % | 1 | ||||||
| Repay Holdings Corp | RPAY | ▼ -104 | Neutral | 51.887.622 $ | -249.131.602 $ | -82,8 % | 45 | 301.019.224 $ | +113.733.043 $ | +60,7 % | 141 | 187.286.181 $ | -82.276.737 $ | -30,5 % | 145 | 269.562.918 $ | -115.034.575 $ | -29,9 % | 149 |
| Himalaya Shipping Ltd. | HSHP | ▼ -44 | Neutral | 75.244.611 $ | -225.526.921 $ | -75,0 % | 38 | 300.771.532 $ | +52.047.875 $ | +20,9 % | 110 | 248.723.657 $ | +156.622.976 $ | +170,1 % | 100 | 92.100.681 $ | +14.310.788 $ | +18,4 % | 82 |
| K&F GROWTH ACQUISITION CORP. II | KFII | ▼ -44 | 17.829.873 $ | -282.687.494 $ | -94,1 % | 6 | 300.517.367 $ | +12.089.284 $ | +4,2 % | 52 | 288.428.083 $ | -1.972.694 $ | -0,7 % | 51 | 290.400.777 $ | +13.441.995 $ | +4,9 % | 50 | |
| Abacus Global Management, Inc. | ABX | ▼ -78 | Neutral | 25.975.082 $ | -274.091.417 $ | -91,3 % | 45 | 300.066.499 $ | +82.633.874 $ | +38,0 % | 148 | 217.432.625 $ | -30.682.840 $ | -12,4 % | 134 | 248.115.465 $ | +72.125.764 $ | +41,0 % | 123 |
| BlackRock Enhanced Equity Dividend Trust | BDJ | ▼ -85 | 74.196.580 $ | -225.762.157 $ | -75,3 % | 120 | 299.958.737 $ | +35.824.136 $ | +13,6 % | 221 | 264.134.601 $ | -32.654.755 $ | -11,0 % | 219 | 296.789.356 $ | +3.792.069 $ | +1,3 % | 205 | |
| New America Acquisition I Corp. | NWAX | ▼ -53 | 22.638.295 $ | -271.533.561 $ | -92,3 % | 12 | 294.171.856 $ | -4.744.152 $ | -1,6 % | 74 | 298.916.008 $ | +48.139.709 $ | +19,2 % | 72 | 250.776.299 $ | +250.776.299 $ | 65 | ||
| Republic Digital Acquisition Co | RDAG | ▼ -58 | 21.673.177 $ | -276.579.121 $ | -92,7 % | 9 | 298.252.298 $ | +4.925.224 $ | +1,7 % | 71 | 293.327.074 $ | -3.099.739 $ | -1,0 % | 70 | 296.426.813 $ | -3.577.486 $ | -1,2 % | 67 | |
| Cantor Equity Partners III, Inc. | CAEP | ▼ -84 | 11.371.319 $ | -286.849.923 $ | -96,2 % | 1 | 298.221.242 $ | +28.682.628 $ | +10,6 % | 78 | 269.538.614 $ | +1.634.797 $ | +0,6 % | 85 | |||||
| VILLAGE SUPER MARKET INC | VLGEA | ▼ -80 | Stark | 93.730.586 $ | -204.368.210 $ | -68,6 % | 57 | 298.098.796 $ | +7.684.945 $ | +2,6 % | 151 | 290.413.851 $ | +54.458.550 $ | +23,1 % | 146 | 235.955.301 $ | -8.657.022 $ | -3,5 % | 137 |
| Angel Oak Financial Strategies Income Term Trust | FINS | ▼ -29 | 16.136.408 $ | -281.702.836 $ | -94,6 % | 16 | 297.839.244 $ | +17.776.043 $ | +6,3 % | 44 | 280.063.201 $ | -13.343.504 $ | -4,5 % | 43 | 293.406.705 $ | +4.716.387 $ | +1,6 % | 45 | |
| PULSE BIOSCIENCES, INC. | PLSE | ▼ -38 | Neutral | 46.112.674 $ | -251.694.823 $ | -84,5 % | 45 | 297.807.497 $ | +129.268.668 $ | +76,7 % | 106 | 168.538.829 $ | +81.414.654 $ | +93,4 % | 97 | 87.124.175 $ | -16.961.813 $ | -16,3 % | 83 |
| Bank of Marin Bancorp | BMRC | ▼ -80 | Neutral | 48.720.378 $ | -248.847.618 $ | -83,6 % | 52 | 297.567.996 $ | +29.221.445 $ | +10,9 % | 143 | 268.346.551 $ | +7.728.128 $ | +3,0 % | 141 | 260.618.423 $ | +14.066.882 $ | +5,7 % | 132 |
| PRUDENTIAL FINL INC | → 0 | 76.280.328 $ | +76.258.164 $ | +344.063,2 % | 2 | 113.699.019 $ | +113.698.999 $ | +568.494.995,0 % | 6 | 167.161.910 $ | +165.891.506 $ | +13.058,2 % | 9 | 297.456.303 $ | +263.439.177 $ | +774,4 % | 8 | ||
| GREENLIGHT CAPITAL RE, LTD. | GLRE | ▼ -76 | Sehr stark | 77.746.130 $ | -191.206.534 $ | -71,1 % | 51 | 268.952.664 $ | -27.741.798 $ | -9,4 % | 140 | 296.694.462 $ | +51.557.577 $ | +21,0 % | 139 | 245.136.885 $ | +35.219.316 $ | +16,8 % | 127 |
| STRATTEC SECURITY CORP | STRT | ▼ -85 | Neutral | 34.713.543 $ | -261.855.744 $ | -88,3 % | 39 | 296.569.287 $ | +21.355.878 $ | +7,8 % | 120 | 275.213.409 $ | +16.245.049 $ | +6,3 % | 132 | 258.968.360 $ | +35.330.733 $ | +15,8 % | 124 |
| abrdn Healthcare Investors | HQH | ▼ -62 | 46.778.932 $ | -249.600.557 $ | -84,2 % | 63 | 296.379.489 $ | +63.335.332 $ | +27,2 % | 128 | 233.044.157 $ | -15.545.841 $ | -6,3 % | 132 | 248.589.998 $ | +25.946.980 $ | +11,7 % | 125 | |
| Seaport Entertainment Group Inc. | SEG | ▼ -70 | Neutral | 19.156.742 $ | -277.008.777 $ | -93,5 % | 43 | 296.165.519 $ | +64.834.477 $ | +28,0 % | 117 | 231.331.042 $ | +26.050.942 $ | +12,7 % | 119 | 205.280.100 $ | -23.724.646 $ | -10,4 % | 113 |
| FLOTEK INDUSTRIES INC/CN/ | FTK | ▼ -52 | Neutral | 64.286.786 $ | -231.653.721 $ | -78,3 % | 50 | 295.940.507 $ | +105.949.796 $ | +55,8 % | 111 | 189.990.711 $ | -3.117.552 $ | -1,6 % | 103 | 193.108.263 $ | +22.946.973 $ | +13,5 % | 102 |
| UNION PAC CORP | → 0 | 241.079.967 $ | +241.062.718 $ | +1.397.546,0 % | 2 | 295.835.810 $ | -988.061.711 $ | -77,0 % | 7 | 210.472.129 $ | +210.472.096 $ | +637.794.230,3 % | 9 | 207.656.796 $ | -450.457.358 $ | -68,4 % | 6 | ||
| HBT Financial, Inc. | HBT | ▼ -72 | Stark | 66.622.169 $ | -228.876.172 $ | -77,5 % | 44 | 295.498.341 $ | +81.520.582 $ | +38,1 % | 129 | 213.977.759 $ | +21.171.031 $ | +11,0 % | 130 | 192.806.728 $ | +6.306.746 $ | +3,4 % | 116 |
| INFINITY NATURAL RESOURCES, INC. | INR | ▼ -68 | Neutral | 14.094.814 $ | -233.315.560 $ | -94,3 % | 48 | 247.410.374 $ | -47.392.868 $ | -16,1 % | 127 | 294.803.242 $ | +60.927.747 $ | +26,1 % | 134 | 233.875.495 $ | +24.730.452 $ | +11,8 % | 116 |
| Wheels Up Experience Inc. | UP | ▼ -70 | Schwach | 1.647.311 $ | -268.444.813 $ | -99,4 % | 23 | 270.092.124 $ | -24.593.135 $ | -8,3 % | 62 | 294.685.259 $ | +93.424.808 $ | +46,4 % | 98 | 201.260.451 $ | -368.841.008 $ | -64,7 % | 93 |
| ABEONA THERAPEUTICS INC. | ABEO | ▼ -70 | Neutral | 38.182.246 $ | -256.312.169 $ | -87,0 % | 34 | 294.494.415 $ | +104.900.399 $ | +55,3 % | 127 | 189.594.016 $ | -27.071.927 $ | -12,5 % | 108 | 216.665.943 $ | +17.667.955 $ | +8,9 % | 104 |
| Forge Global Holdings, Inc. | FRGE | ▼ -116 | 2.835 $ | -294.393.992 $ | -100,0 % | 1 | 294.396.827 $ | +208.383.320 $ | +242,3 % | 117 | |||||||||
| Titan Acquisition Corp. | TACH | ▼ -48 | 17.477.255 $ | -276.620.988 $ | -94,1 % | 9 | 294.098.243 $ | +7.938.668 $ | +2,8 % | 64 | 286.159.575 $ | +1.360.730 $ | +0,5 % | 58 | 284.798.845 $ | +3.277.933 $ | +1,2 % | 57 | |
| ClearBridge Energy Midstream Opportunity Fund Inc. | EMO | ▼ -70 | 31.353.302 $ | -237.371.633 $ | -88,3 % | 52 | 268.724.935 $ | -25.323.453 $ | -8,6 % | 120 | 294.048.388 $ | +31.826.764 $ | +12,1 % | 121 | 262.221.624 $ | +74.124.834 $ | +39,4 % | 122 | |
| PALMER SQUARE FUNDS TR | → 0 | 151.696.900 $ | +146.254.380 $ | +2.687,3 % | 17 | 293.901.586 $ | +293.900.352 $ | +23.816.884,3 % | 31 | 246.963.574 $ | +246.759.746 $ | +121.062,7 % | 30 | 143.786.976 $ | +105.982.098 $ | +280,3 % | 24 | ||
| D. Boral Acquisition I Corp. | DBCA | ▼ -47 | 30.995.984 $ | -262.716.137 $ | -89,4 % | 11 | 293.712.121 $ | +5.362.523 $ | +1,9 % | 64 | 288.349.598 $ | +288.349.598 $ | 58 | ||||||
| Siddhi Acquisition Corp. | ▼ -43 | 34.139.375 $ | -259.187.012 $ | -88,4 % | 8 | 293.326.387 $ | +9.820.193 $ | +3,5 % | 58 | 283.506.194 $ | -1.569.237 $ | -0,6 % | 55 | 285.075.431 $ | -1.545.502 $ | -0,5 % | 51 | ||
| Holley Inc. | HLLY | ▼ -108 | Neutral | 51.931.810 $ | -135.117.168 $ | -72,2 % | 40 | 187.048.978 $ | -34.947.480 $ | -15,7 % | 140 | 221.996.458 $ | -71.041.718 $ | -24,2 % | 148 | 293.038.176 $ | +73.091.884 $ | +33,2 % | 148 |
| BITGO HOLDINGS, INC. | BTGO | ▼ -34 | Schwach | 72.048.912 $ | -149.551.519 $ | -67,5 % | 22 | 221.600.431 $ | -71.002.834 $ | -24,3 % | 69 | 292.603.265 $ | +292.603.265 $ | 56 | |||||
| Managed Portfolio Series | ▼ -34 | 263.067.768 $ | -29.183.232 $ | -10,0 % | 39 | 292.251.000 $ | +44.098.213 $ | +17,8 % | 78 | 248.152.787 $ | +46.861.523 $ | +23,3 % | 77 | 201.291.264 $ | +41.885.476 $ | +26,3 % | 73 | ||
| ATRenew Inc. | RERE | ▼ -54 | Neutral | 30.610.838 $ | -174.032.873 $ | -85,0 % | 21 | 204.643.711 $ | -40.414.909 $ | -16,5 % | 75 | 245.058.620 $ | -47.091.888 $ | -16,1 % | 82 | 292.150.508 $ | +49.114.777 $ | +20,2 % | 75 |
| Inflection Point Acquisition Corp. III | IPCX | ▼ -59 | 1.237.569 $ | -290.599.725 $ | -99,6 % | 1 | 291.837.294 $ | +14.516.017 $ | +5,2 % | 63 | 277.321.277 $ | +24.952.312 $ | +9,9 % | 61 | 252.368.965 $ | -18.167.826 $ | -6,7 % | 60 | |
| FutureCrest Acquisition Corp. | FCRS | ▼ -84 | 19.895.434 $ | -251.394.331 $ | -92,7 % | 6 | 271.289.765 $ | -19.583.708 $ | -6,7 % | 87 | 290.873.473 $ | +54.833.979 $ | +23,2 % | 91 | 236.039.494 $ | +15.980.516 $ | +7,3 % | 90 | |
| ADAMS NATURAL RESOURCES FUND, INC. | PEO | ▼ -39 | 105.439.749 $ | -165.905.361 $ | -61,1 % | 45 | 271.345.110 $ | -18.876.271 $ | -6,5 % | 100 | 290.221.381 $ | +54.938.989 $ | +23,4 % | 98 | 235.282.392 $ | +4.176.089 $ | +1,8 % | 84 | |
| Lyell Immunopharma, Inc. | LYEL | ▼ -40 | Neutral | 21.692.778 $ | -156.824.550 $ | -87,8 % | 30 | 178.517.328 $ | -73.045.071 $ | -29,0 % | 86 | 251.562.399 $ | -38.603.952 $ | -13,3 % | 76 | 290.166.351 $ | +160.257.581 $ | +123,4 % | 70 |
| Gold Royalty Corp. | GROY | ▼ -86 | Neutral | 27.180.625 $ | -146.012.428 $ | -84,3 % | 37 | 173.193.053 $ | -82.583.416 $ | -32,3 % | 124 | 255.776.469 $ | -34.364.193 $ | -11,8 % | 129 | 290.140.662 $ | +115.906.427 $ | +66,5 % | 123 |
| DORCHESTER MINERALS, L.P. | DMLP | ▼ -67 | 125.062.597 $ | -163.153.558 $ | -56,6 % | 71 | 288.216.155 $ | -1.696.457 $ | -0,6 % | 153 | 289.912.612 $ | +67.243.676 $ | +30,2 % | 152 | 222.668.936 $ | +1.837.579 $ | +0,8 % | 138 | |
| HOME BANCORP, INC. | HBCP | ▼ -75 | Stark | 63.567.320 $ | -226.058.898 $ | -78,1 % | 50 | 289.626.218 $ | +58.523.035 $ | +25,3 % | 145 | 231.103.183 $ | +11.758.434 $ | +5,4 % | 135 | 219.344.749 $ | +12.628.054 $ | +6,1 % | 125 |
| RMR GROUP INC. | RMR | ▼ -100 | Stark | 37.879.870 $ | -251.346.494 $ | -86,9 % | 71 | 289.226.364 $ | +93.060.913 $ | +47,4 % | 168 | 196.165.451 $ | +10.120.706 $ | +5,4 % | 170 | 186.044.745 $ | +6.632.661 $ | +3,7 % | 171 |
| Factorial Energy Inc. | FAC | ▼ -58 | Schwach | 8.108.903 $ | -106.223.816 $ | -92,9 % | 15 | 114.332.719 $ | -164.504.303 $ | -59,0 % | 58 | 278.837.022 $ | -10.061.509 $ | -3,5 % | 77 | 288.898.531 $ | +15.928.798 $ | +5,8 % | 73 |
| DENNY'S Corp | → 0 | 288.685.564 $ | +44.211.974 $ | +18,1 % | 136 | ||||||||||||||
| Ionic Digital Inc. | IOND | → 0 | 286.696.574 $ | +286.696.574 $ | 24 | ||||||||||||||
| Forward Industries, Inc. | FWDI | ▼ -40 | Neutral | 16.214.657 $ | -152.194.870 $ | -90,4 % | 33 | 168.409.527 $ | +16.187.813 $ | +10,6 % | 89 | 152.221.714 $ | -134.414.591 $ | -46,9 % | 69 | 286.636.305 $ | -624.961.821 $ | -68,6 % | 73 |
| M-tron Industries, Inc. | MPTI | ▼ -46 | Neutral | 68.089.178 $ | -218.365.994 $ | -76,2 % | 38 | 286.455.172 $ | +145.225.360 $ | +102,8 % | 118 | 141.229.812 $ | +55.289.516 $ | +64,3 % | 98 | 85.940.296 $ | +5.494.599 $ | +6,8 % | 84 |
| Armada Acquisition Corp. II | XRPN | ▼ -67 | 12.675.234 $ | -273.769.001 $ | -95,6 % | 10 | 286.444.235 $ | +8.244.578 $ | +3,0 % | 76 | 278.199.657 $ | -6.150.106 $ | -2,2 % | 78 | 284.349.763 $ | +48.408.274 $ | +20,5 % | 77 | |
| RED RIVER BANCSHARES INC | RRBI | ▼ -63 | Sehr stark | 43.777.062 $ | -242.420.539 $ | -84,7 % | 46 | 286.197.601 $ | +50.702.598 $ | +21,5 % | 135 | 235.495.003 $ | +77.171.848 $ | +48,7 % | 123 | 158.323.155 $ | +35.829.656 $ | +29,3 % | 109 |
| Q32 Bio Inc. | QTTB | ▼ -31 | Neutral | 5.645.046 $ | -280.476.167 $ | -98,0 % | 20 | 286.121.213 $ | +225.504.204 $ | +372,0 % | 73 | 60.617.009 $ | +35.021.793 $ | +136,8 % | 54 | 25.595.216 $ | +9.597.538 $ | +60,0 % | 51 |
| CI&T Inc | CINT | ▼ -32 | Neutral | 6.381.906 $ | -183.206.326 $ | -96,6 % | 12 | 189.588.232 $ | -96.275.783 $ | -33,7 % | 46 | 285.864.015 $ | +55.793.184 $ | +24,3 % | 40 | 230.070.831 $ | -64.921.371 $ | -22,0 % | 44 |
| Rimini Street, Inc. | RMNI | ▼ -77 | Neutral | 11.613.732 $ | -273.688.665 $ | -95,9 % | 36 | 285.302.397 $ | +75.987.497 $ | +36,3 % | 116 | 209.314.900 $ | -37.952.983 $ | -15,3 % | 108 | 247.267.883 $ | -43.368.291 $ | -14,9 % | 113 |
| JOHNSON CONTROLS INTERNATION | → 0 | 89.457.570 $ | +89.074.958 $ | +23.280,8 % | 2 | 241.028.020 $ | +240.651.933 $ | +63.988,4 % | 6 | 239.429.791 $ | +235.895.254 $ | +6.674,0 % | 4 | 285.234.700 $ | +285.234.685 $ | +1.901.564.566,7 % | 6 | ||
| Blue Water Acquisition Corp. III | BLUW | ▼ -57 | 8.338.492 $ | -255.741.392 $ | -96,8 % | 6 | 264.079.884 $ | -20.362.671 $ | -7,2 % | 62 | 284.442.555 $ | +26.101.633 $ | +10,1 % | 61 | 258.340.922 $ | +8.837.634 $ | +3,5 % | 63 | |
| Designer Brands Inc. | DBI | ▼ -100 | Neutral | 25.917.220 $ | -195.447.140 $ | -88,3 % | 39 | 221.364.360 $ | +10.453.520 $ | +5,0 % | 132 | 210.910.840 $ | -73.307.146 $ | -25,8 % | 139 | 284.217.986 $ | +148.469.768 $ | +109,4 % | 139 |
| HCM IV Acquisition Corp. | HACQ | ▼ -57 | 23.701.118 $ | -260.385.061 $ | -91,7 % | 9 | 284.086.179 $ | +5.764.437 $ | +2,1 % | 66 | 278.321.742 $ | +278.321.742 $ | 66 | ||||||
| Keystone Acquisition Corp. | KEYY | ▼ -46 | 27.082.469 $ | -256.912.524 $ | -90,5 % | 8 | 283.994.993 $ | +283.994.993 $ | 54 | ||||||||||
| Portillo's Inc. | PTLO | ▼ -130 | Schwach | 12.897.920 $ | -214.176.824 $ | -94,3 % | 61 | 227.074.744 $ | -56.612.168 $ | -20,0 % | 172 | 283.686.912 $ | +20.567.983 $ | +7,8 % | 186 | 263.118.929 $ | -134.326.831 $ | -33,8 % | 191 |
| CS Disco, Inc. | LAW | ▼ -88 | Stark | 42.759.133 $ | -91.179.094 $ | -68,1 % | 39 | 133.938.227 $ | -3.442.308 $ | -2,5 % | 118 | 137.380.535 $ | -144.164.886 $ | -51,2 % | 123 | 281.545.421 $ | +58.887.408 $ | +26,4 % | 127 |
| GABELLI EQUITY TRUST INC | GAB | ▼ -82 | 93.912.271 $ | -187.617.673 $ | -66,6 % | 112 | 281.529.944 $ | +126.219.828 $ | +81,3 % | 225 | 155.310.116 $ | -5.528.023 $ | -3,4 % | 225 | 160.838.139 $ | +5.163.820 $ | +3,3 % | 194 | |
| RISKIFIED LTD. | RSKD | ▼ -81 | Stark | 25.383.668 $ | -235.646.453 $ | -90,3 % | 26 | 261.030.121 $ | +48.130.568 $ | +22,6 % | 112 | 212.899.553 $ | -68.577.505 $ | -24,4 % | 105 | 281.477.058 $ | +26.265.061 $ | +10,3 % | 107 |
| Natural Grocers by Vitamin Cottage, Inc. | NGVC | ▼ -84 | Neutral | 57.161.637 $ | -223.750.224 $ | -79,7 % | 59 | 280.911.861 $ | +60.517.139 $ | +27,5 % | 158 | 220.394.722 $ | +5.347.260 $ | +2,5 % | 154 | 215.047.462 $ | -159.236.789 $ | -42,5 % | 143 |
| BICYCLE THERAPEUTICS PLC | BCYC | ▼ -85 | Neutral | 9.667.689 $ | -152.447.579 $ | -94,0 % | 25 | 162.115.268 $ | -14.300.632 $ | -8,1 % | 103 | 176.415.900 $ | -104.493.699 $ | -37,2 % | 100 | 280.909.599 $ | -5.104.002 $ | -1,8 % | 110 |
| CADENCE DESIGN SYSTEM INC | → 0 | 133.278.149 $ | +133.234.833 $ | +307.588,0 % | 3 | 279.936.496 $ | +273.484.012 $ | +4.238,4 % | 9 | 167.640.144 $ | +166.456.172 $ | +14.059,1 % | 9 | 149.468.796 $ | +149.213.214 $ | +58.381,7 % | 9 | ||
| O'SHAUGHNESSY ASSET MANAGEMENT, LLC | ▼ -3 | 279.841.328 $ | +2.841.760 $ | +1,0 % | 1 | 276.999.568 $ | +34.444.146 $ | +14,2 % | 3 | 242.555.422 $ | -3.068.986 $ | -1,2 % | 3 | 245.624.408 $ | +10.179.437 $ | +4,3 % | 4 | ||
| Funko, Inc. | FNKO | ▼ -77 | Neutral | 101.891.465 $ | -177.702.833 $ | -63,6 % | 40 | 279.594.298 $ | +126.084.026 $ | +82,1 % | 123 | 153.510.272 $ | -3.508.262 $ | -2,2 % | 111 | 157.018.534 $ | -23.271.741 $ | -12,9 % | 117 |
| Bleichroeder Acquisition Corp. II | BBCQ | ▲ +12 | 261.218.719 $ | -18.126.506 $ | -6,5 % | 69 | 279.345.225 $ | +279.345.225 $ | 57 | ||||||||||
| RNC CAPITAL MANAGEMENT LLC | ▼ -33 | 150.721.410 $ | -128.084.809 $ | -45,9 % | 35 | 278.806.219 $ | +41.125.685 $ | +17,3 % | 59 | 237.680.534 $ | +20.300.927 $ | +9,3 % | 65 | 217.379.607 $ | +10.444.820 $ | +5,0 % | 68 | ||
| Boston Common Asset Management, LLC | ▼ -6 | 130.868.526 $ | -147.703.274 $ | -53,0 % | 6 | 278.571.800 $ | +27.271.275 $ | +10,9 % | 14 | 251.300.525 $ | +175.294.046 $ | +230,6 % | 16 | 76.006.479 $ | -876.012.606 $ | -92,0 % | 12 | ||
| APOLLO GLOBAL MGMT INC | → 0 | 111.081.026 $ | +110.748.006 $ | +33.255,7 % | 2 | 184.889.948 $ | +184.641.236 $ | +74.239,0 % | 7 | 213.177.706 $ | +202.407.379 $ | +1.879,3 % | 9 | 277.953.498 $ | -1.208.932.228 $ | -81,3 % | 9 | ||
| UBS AG | AMUB | ▼ -47 | 42.671.451 $ | -198.299.704 $ | -82,3 % | 34 | 240.971.155 $ | -36.729.723 $ | -13,2 % | 80 | 277.700.878 $ | +18.528.671 $ | +7,1 % | 85 | 259.172.207 $ | +63.796.910 $ | +32,7 % | 81 | |
| Autolus Therapeutics plc | AUTL | ▼ -60 | Schwach | 41.653.712 $ | -171.004.591 $ | -80,4 % | 30 | 212.658.303 $ | +27.642.799 $ | +14,9 % | 85 | 185.015.504 $ | -92.589.119 $ | -33,4 % | 84 | 277.604.623 $ | +41.916.345 $ | +17,8 % | 90 |
| SLR Investment Corp. | SLRC | ▼ -76 | Neutral | 60.439.315 $ | -162.949.516 $ | -72,9 % | 50 | 223.388.831 $ | -30.219.986 $ | -11,9 % | 126 | 253.608.817 $ | -23.751.346 $ | -8,6 % | 127 | 277.360.163 $ | -5.562.202 $ | -2,0 % | 126 |
| DANAHER CORP DEL | → 0 | 172.941.930 $ | +166.238.464 $ | +2.479,9 % | 2 | 182.675.624 $ | +182.655.608 $ | +912.548,0 % | 8 | 127.765.114 $ | +126.254.529 $ | +8.358,0 % | 7 | 277.091.869 $ | +277.091.858 $ | +2.519.016.890,9 % | 8 | ||
| AMPHENOL CORP | → 0 | 272.564.660 $ | +266.670.765 $ | +4.524,5 % | 4 | 276.697.794 $ | +276.677.284 $ | +1.348.987,2 % | 6 | 201.993.357 $ | +198.697.357 $ | +6.028,4 % | 8 | 137.388.623 $ | +137.388.623 $ | 5 | |||
| BlackRock Resources & Commodities Strategy Trust | BCX | ▼ -50 | 63.750.248 $ | -200.481.219 $ | -75,9 % | 76 | 264.231.467 $ | -12.000.521 $ | -4,3 % | 138 | 276.231.988 $ | +21.473.345 $ | +8,4 % | 136 | 254.758.643 $ | +17.431.029 $ | +7,3 % | 126 | |
| VS Trust | SVIX | ▼ -29 | 29.324.284 $ | -178.810.984 $ | -85,9 % | 7 | 208.135.268 $ | -67.152.261 $ | -24,4 % | 37 | 275.287.529 $ | +27.023.322 $ | +10,9 % | 41 | 248.264.207 $ | -6.231.058 $ | -2,4 % | 36 | |
| EVgo Inc. | EVGO | ▼ -148 | Neutral | 14.404.333 $ | -179.128.656 $ | -92,6 % | 62 | 193.532.989 $ | +29.889.491 $ | +18,3 % | 194 | 163.643.498 $ | -111.582.088 $ | -40,5 % | 192 | 275.225.586 $ | -175.647.424 $ | -39,0 % | 210 |
| Cardinal Capital Management, Inc. | ▼ -1 | 151.288.919 $ | -4.263.961 $ | -2,7 % | 2 | 155.552.880 $ | -52.133.996 $ | -25,1 % | 4 | 207.686.876 $ | -66.050.877 $ | -24,1 % | 3 | 273.737.753 $ | +78.492.324 $ | +40,2 % | 3 | ||
| Soulpower Acquisition Corp. | SOUL | ▼ -51 | 27.162.715 $ | -246.423.242 $ | -90,1 % | 8 | 273.585.957 $ | +5.821.308 $ | +2,2 % | 62 | 267.764.649 $ | +7.884.007 $ | +3,0 % | 61 | 259.880.642 $ | +9.416.967 $ | +3,8 % | 59 | |
| Loma Negra Compania Industrial Argentina Sociedad Anonima | LOMA | ▼ -41 | Neutral | 123.275.679 $ | -126.885.491 $ | -50,7 % | 21 | 250.161.170 $ | +3.805.025 $ | +1,5 % | 57 | 246.356.145 $ | -26.906.733 $ | -9,8 % | 60 | 273.262.878 $ | +113.392.151 $ | +70,9 % | 62 |
| BOSTON OMAHA Corp | BOC | ▼ -71 | Stark | 123.355.467 $ | -149.163.476 $ | -54,7 % | 48 | 272.518.943 $ | +32.207.287 $ | +13,4 % | 135 | 240.311.656 $ | -15.406.226 $ | -6,0 % | 122 | 255.717.882 $ | -17.955.081 $ | -6,6 % | 119 |
| MetroCity Bankshares, Inc. | MCBS | ▼ -48 | Neutral | 51.484.919 $ | -220.813.512 $ | -81,1 % | 51 | 272.298.431 $ | +76.110.672 $ | +38,8 % | 117 | 196.187.759 $ | +30.005.251 $ | +18,1 % | 109 | 166.182.508 $ | -164.148 $ | -0,1 % | 99 |
| Fortress Value Acquisition Corp. V | FVAV | ▼ -48 | 23.493.508 $ | -236.421.124 $ | -91,0 % | 7 | 259.914.632 $ | -12.222.346 $ | -4,5 % | 53 | 272.136.978 $ | +272.136.978 $ | 55 | ||||||
| MARRIOTT INTL INC NEW | → 0 | 140.880.887 $ | +140.607.251 $ | +51.384,8 % | 2 | 271.766.609 $ | +247.233.497 $ | +1.007,8 % | 9 | 133.706.216 $ | +121.477.992 $ | +993,4 % | 3 | 157.789.864 $ | +142.503.016 $ | +932,2 % | 7 | ||
| LAUDER ESTEE COS INC | → 0 | 133.421.814 $ | +133.416.446 $ | +2.485.403,2 % | 2 | 135.121.849 $ | +135.121.848 $ | +13.512.184.800,0 % | 8 | 117.044.123 $ | -181.544.821 $ | -60,8 % | 8 | 270.647.138 $ | +270.647.137 $ | +27.064.713.700,0 % | 9 | ||
| Vesta Real Estate Corporation, S.A.B. de C.V. | VTMX | ▼ -43 | Stark | 1.210.304 $ | -268.286.859 $ | -99,6 % | 19 | 269.497.163 $ | +34.603.736 $ | +14,7 % | 67 | 234.893.427 $ | +24.269.521 $ | +11,5 % | 66 | 210.623.906 $ | -7.042.910 $ | -3,2 % | 62 |
| Owlet, Inc. | OWLT | ▼ -63 | Neutral | 5.321.771 $ | -92.902.583 $ | -94,6 % | 16 | 98.224.354 $ | +7.667.843 $ | +8,5 % | 60 | 90.556.511 $ | -178.920.974 $ | -66,4 % | 66 | 269.477.485 $ | +238.853.583 $ | +780,0 % | 79 |
| AGF Investments Trust | ▼ -39 | 61.724.212 $ | -113.943.808 $ | -64,9 % | 41 | 175.668.020 $ | -93.757.535 $ | -34,8 % | 92 | 269.425.555 $ | +95.153.160 $ | +54,6 % | 86 | 174.272.395 $ | -69.841.719 $ | -28,6 % | 80 | ||
| SYQUANT CAPITAL SAS | ▼ -58 | 3.762.000 $ | -81.906.572 $ | -95,6 % | 3 | 85.668.572 $ | -183.656.170 $ | -68,2 % | 29 | 269.324.742 $ | +269.324.742 $ | 61 | |||||||
| SAB Biotherapeutics, Inc. | SABS | ▼ -30 | Neutral | 13.705.085 $ | -254.322.395 $ | -94,9 % | 22 | 268.027.480 $ | -870.795 $ | -0,3 % | 93 | 268.898.275 $ | +132.968.448 $ | +97,8 % | 84 | 135.929.827 $ | +79.580.541 $ | +141,2 % | 52 |
| Cartesian Growth Corp IV | CGCF | ▼ -47 | 26.984.273 $ | -241.753.127 $ | -90,0 % | 9 | 268.737.400 $ | +268.737.400 $ | 56 | ||||||||||
| CHARTER COMMUNICATIONS INC | → 0 | 160.106.330 $ | +102.092.131 $ | +176,0 % | 2 | 268.725.917 $ | +194.007.857 $ | +259,7 % | 5 | 246.814.836 $ | +219.959.036 $ | +819,0 % | 4 | 173.220.750 $ | +164.703.546 $ | +1.933,8 % | 3 | ||
| Infinite Eagle Acquisition Corp. | IEAG | ▼ -39 | 10.689.222 $ | -257.966.430 $ | -96,0 % | 8 | 268.655.652 $ | +47.513.923 $ | +21,5 % | 57 | 221.141.729 $ | +221.141.729 $ | 47 | ||||||
| DONEGAL GROUP INC | DGICA | ▼ -94 | Sehr stark | 64.898.177 $ | -197.690.318 $ | -75,3 % | 59 | 262.588.495 $ | +32.211.946 $ | +14,0 % | 154 | 230.376.549 $ | -38.046.106 $ | -14,2 % | 159 | 268.422.655 $ | +13.007.430 $ | +5,1 % | 153 |
| Enel Chile S.A. | ENIC | ▼ -84 | Neutral | 58.695.863 $ | -209.519.497 $ | -78,1 % | 82 | 268.215.360 $ | +78.998.366 $ | +41,8 % | 177 | 189.216.994 $ | +5.498.426 $ | +3,0 % | 177 | 183.718.568 $ | +14.912.340 $ | +8,8 % | 166 |
| Virgin Galactic Holdings, Inc | SPCE | ▼ -82 | Neutral | 33.499.984 $ | -234.456.494 $ | -87,5 % | 86 | 267.956.478 $ | +202.341.596 $ | +308,4 % | 206 | 65.614.882 $ | -50.685.375 $ | -43,6 % | 168 | 116.300.257 $ | -12.111.992 $ | -9,4 % | 168 |
| D. Boral ARC Acquisition I Corp. | BCAR | ▲ +4 | 220.770.504 $ | -47.099.951 $ | -17,6 % | 57 | 267.870.455 $ | +14.650.461 $ | +5,8 % | 62 | 253.219.994 $ | +15.127.326 $ | +6,4 % | 53 | |||||
| Kochav Defense Acquisition Corp. | KCHV | ▼ -39 | 9.830.123 $ | -257.991.869 $ | -96,3 % | 9 | 267.821.992 $ | +7.513.146 $ | +2,9 % | 52 | 260.308.846 $ | +16.295.800 $ | +6,7 % | 51 | 244.013.046 $ | +8.492.214 $ | +3,6 % | 48 | |
| BLACKROCK CORE BOND TRUST | BHK | ▼ -70 | 33.543.943 $ | -234.243.009 $ | -87,5 % | 47 | 267.786.952 $ | +16.837.721 $ | +6,7 % | 103 | 250.949.231 $ | -10.466.397 $ | -4,0 % | 106 | 261.415.628 $ | -14.596.905 $ | -5,3 % | 117 | |
| Eaton Vance Enhanced Equity Income Fund II | EOS | ▼ -59 | 67.450.337 $ | -193.772.521 $ | -74,2 % | 78 | 261.222.858 $ | +34.616.491 $ | +15,3 % | 139 | 226.606.367 $ | -40.915.359 $ | -15,3 % | 126 | 267.521.726 $ | +11.938.991 $ | +4,7 % | 137 | |
| ALUSSA ENERGY ACQUISIT CORP | → 0 | 3.109.500 $ | -5.877.982 $ | -65,4 % | 1 | 11.307.713 $ | +11.307.713 $ | 8 | 21.330.582 $ | +21.330.560 $ | +96.957.090,9 % | 12 | 267.202.969 $ | +267.202.969 $ | 53 | ||||
| OneIM Acquisition Corp. | OIM | ▼ -50 | 13.035.820 $ | -252.116.028 $ | -95,1 % | 6 | 265.151.848 $ | -1.025.330 $ | -0,4 % | 58 | 266.177.178 $ | +266.177.178 $ | 56 | ||||||
| OppFi Inc. | OPFI | ▼ -110 | Neutral | 41.732.770 $ | -199.290.013 $ | -82,7 % | 52 | 241.022.783 $ | +71.766.974 $ | +42,4 % | 166 | 169.255.809 $ | -96.503.846 $ | -36,3 % | 162 | 265.759.655 $ | -21.150.877 $ | -7,4 % | 162 |
| Prelude Therapeutics Inc | PRLD | ▼ -31 | Stark | 3.469.228 $ | -262.262.691 $ | -98,7 % | 18 | 265.731.919 $ | +160.424.543 $ | +152,3 % | 76 | 105.307.376 $ | +22.588.527 $ | +27,3 % | 55 | 82.718.849 $ | +43.601.297 $ | +111,5 % | 49 |
| RBB Bancorp | RBB | ▼ -70 | Stark | 51.072.379 $ | -214.637.935 $ | -80,8 % | 42 | 265.710.314 $ | +66.424.964 $ | +33,3 % | 143 | 199.285.350 $ | +17.329.077 $ | +9,5 % | 121 | 181.956.273 $ | +21.289.652 $ | +13,3 % | 112 |
| AMTECH SYSTEMS INC | ASYS | ▼ -28 | Neutral | 61.856.616 $ | -203.511.100 $ | -76,7 % | 37 | 265.367.716 $ | +177.314.823 $ | +201,4 % | 112 | 88.052.893 $ | +9.189.901 $ | +11,7 % | 79 | 78.862.992 $ | +36.423.309 $ | +85,8 % | 65 |
| ClearPoint Neuro, Inc. | CLPT | ▼ -77 | Schwach | 29.091.780 $ | -236.220.070 $ | -89,0 % | 44 | 265.311.850 $ | +141.401.084 $ | +114,1 % | 130 | 123.910.766 $ | -40.934.999 $ | -24,8 % | 121 | 164.845.765 $ | -75.087.271 $ | -31,3 % | 121 |
| NOAH HOLDINGS LTD | NOAH | ▼ -57 | Neutral | 9.025.276 $ | -239.289.988 $ | -96,4 % | 31 | 248.315.264 $ | -5.641.643 $ | -2,2 % | 88 | 253.956.907 $ | -11.342.266 $ | -4,3 % | 87 | 265.299.173 $ | -40.634.755 $ | -13,3 % | 88 |
| Teamshares Inc | TMS | ▼ -45 | Neutral | 12.050.336 $ | -186.389.800 $ | -93,9 % | 10 | 198.440.136 $ | -66.831.174 $ | -25,2 % | 40 | 265.271.310 $ | +12.313.867 $ | +4,9 % | 54 | 252.957.443 $ | +14.237.197 $ | +6,0 % | 55 |
| Docebo Inc. | DCBO | ▼ -65 | Neutral | 49.087.351 $ | -43.179.589 $ | -46,8 % | 19 | 92.266.940 $ | -10.492.564 $ | -10,2 % | 58 | 102.759.504 $ | -162.496.682 $ | -61,3 % | 67 | 265.256.186 $ | -79.410.601 $ | -23,0 % | 84 |
| TWO RDS SHARED TR | → 0 | 175.294.654 $ | +174.425.434 $ | +20.066,9 % | 18 | 265.183.118 $ | +265.167.634 $ | +1.712.526,7 % | 38 | 229.168.022 $ | +229.164.224 $ | +6.033.813,2 % | 41 | 234.700.535 $ | -3.383.957.099 $ | -93,5 % | 42 | ||
| M Evo Global Acquisition Corp II | MEVO | ▼ -41 | 17.627.600 $ | -246.977.162 $ | -93,3 % | 6 | 264.604.762 $ | +51.866.629 $ | +24,4 % | 58 | 212.738.133 $ | +212.738.133 $ | 47 | ||||||
| KLCM Advisors, Inc. | ▼ -3 | 184.623.310 $ | -21.306.998 $ | -10,3 % | 3 | 205.930.308 $ | -12.243.478 $ | -5,6 % | 10 | 218.173.786 $ | -45.952.593 $ | -17,4 % | 10 | 264.126.379 $ | +8.671.847 $ | +3,4 % | 6 | ||
| Voyager Acquisition Corp./Cayman Islands | VACH | ▼ -15 | 159.245.707 $ | -104.639.954 $ | -39,7 % | 28 | 263.885.661 $ | +4.422.529 $ | +1,7 % | 43 | |||||||||
| Clean Energy Fuels Corp. | CLNE | ▼ -134 | Neutral | 20.458.524 $ | -206.558.519 $ | -91,0 % | 68 | 227.017.043 $ | -36.807.335 $ | -14,0 % | 195 | 263.824.378 $ | +46.594.159 $ | +21,4 % | 216 | 217.230.219 $ | -56.055.966 $ | -20,5 % | 202 |
| Orange County Bancorp, Inc. /DE/ | OBT | ▼ -56 | Sehr stark | 66.263.177 $ | -197.061.041 $ | -74,8 % | 38 | 263.324.218 $ | +35.034.154 $ | +15,3 % | 110 | 228.290.064 $ | +20.118.664 $ | +9,7 % | 103 | 208.171.400 $ | +24.879.950 $ | +13,6 % | 94 |
| VersaBank | VBNK | ▼ -33 | Neutral | 39.326.699 $ | -223.961.941 $ | -85,1 % | 16 | 263.288.640 $ | +96.633.331 $ | +58,0 % | 54 | 166.655.309 $ | +3.938.454 $ | +2,4 % | 43 | 162.716.855 $ | +28.844.162 $ | +21,5 % | 49 |
| Claros Mortgage Trust, Inc. | CMTG | ▼ -92 | Neutral | 6.466.170 $ | -192.682.647 $ | -96,8 % | 24 | 199.148.817 $ | -3.623.897 $ | -1,8 % | 107 | 202.772.714 $ | -60.239.110 $ | -22,9 % | 116 | 263.011.824 $ | -24.753.854 $ | -8,6 % | 116 |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | ETW | ▼ -90 | 43.596.630 $ | -219.341.634 $ | -83,4 % | 83 | 262.938.264 $ | +31.847.582 $ | +13,8 % | 178 | 231.090.682 $ | -12.531.515 $ | -5,1 % | 172 | 243.622.197 $ | +23.996.710 $ | +10,9 % | 173 | |
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. | MYN | ▼ -12 | 59.832.922 $ | -202.489.966 $ | -77,2 % | 42 | 262.322.888 $ | +11.378.998 $ | +4,5 % | 88 | 250.943.890 $ | +154.083.259 $ | +159,1 % | 90 | 96.860.631 $ | -95.444 $ | -0,1 % | 54 | |
| enCore Energy Corp. | EU | ▼ -92 | Sehr schwach | 39.827.681 $ | -99.628.196 $ | -71,4 % | 55 | 139.455.877 $ | -47.035.411 $ | -25,2 % | 144 | 186.491.288 $ | -75.826.874 $ | -28,9 % | 160 | 262.318.162 $ | -55.983.478 $ | -17,6 % | 147 |
| Trailblazer Acquisition Corp. | BLZR | ▼ -68 | 16.253.202 $ | -243.942.070 $ | -93,8 % | 11 | 260.195.272 $ | +4.994.550 $ | +2,0 % | 82 | 255.200.722 $ | -7.010.199 $ | -2,7 % | 78 | 262.210.921 $ | -331.597 $ | -0,1 % | 79 | |
| Oxley Bridge Acquisition Ltd | OBA | ▼ -66 | 20.109.364 $ | -241.728.816 $ | -92,3 % | 10 | 261.838.180 $ | +1.673.004 $ | +0,6 % | 78 | 260.165.176 $ | +3.658.765 $ | +1,4 % | 79 | 256.506.411 $ | +8.668.283 $ | +3,5 % | 76 | |
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | ▼ -103 | 39.099.070 $ | -222.484.753 $ | -85,1 % | 15 | 261.583.823 $ | +63.249.421 $ | +31,9 % | 124 | 198.334.402 $ | -14.516.485 $ | -6,8 % | 114 | 212.850.887 $ | -106.550.516 $ | -33,4 % | 118 | ||
| Farmland Partners Inc. | FPI | ▼ -112 | Neutral | 48.423.286 $ | -178.437.351 $ | -78,7 % | 76 | 226.860.637 $ | -34.698.364 $ | -13,3 % | 181 | 261.559.001 $ | +17.863.111 $ | +7,3 % | 186 | 243.695.890 $ | -43.754.590 $ | -15,2 % | 188 |
| Bold Eagle Acquisition Corp. | BEAG | ▼ -55 | 9.458.952 $ | -251.565.457 $ | -96,4 % | 8 | 261.024.409 $ | +5.353.551 $ | +2,1 % | 66 | 255.670.858 $ | +5.766.729 $ | +2,3 % | 64 | 249.904.129 $ | -3.812.967 $ | -1,5 % | 63 | |
| Silence Therapeutics plc | SLN | ▼ -41 | Neutral | 5.337.705 $ | -255.574.825 $ | -98,0 % | 17 | 260.912.530 $ | +158.539.141 $ | +154,9 % | 73 | 102.373.389 $ | -5.051.534 $ | -4,7 % | 56 | 107.424.923 $ | +10.945.174 $ | +11,3 % | 58 |
| Bending Spoons S.p.A. | BSP | → 0 | 260.765.216 $ | +260.765.216 $ | 21 | ||||||||||||||
| Oyster Enterprises II Acquisition Corp | OYSE | ▼ -62 | 10.886.899 $ | -249.842.071 $ | -95,8 % | 11 | 260.728.970 $ | +2.324.232 $ | +0,9 % | 72 | 258.404.738 $ | +577.323 $ | +0,2 % | 70 | 257.827.415 $ | +6.257.607 $ | +2,5 % | 73 | |
| USANA HEALTH SCIENCES INC | USNA | ▼ -78 | Neutral | 37.132.556 $ | -223.563.468 $ | -85,8 % | 42 | 260.696.024 $ | +81.796.035 $ | +45,7 % | 136 | 178.899.989 $ | -26.522.765 $ | -12,9 % | 138 | 205.422.754 $ | -164.845.213 $ | -44,5 % | 120 |
| ABSOLUTE SHS TR | → 0 | 89.169.022 $ | +73.385.884 $ | +465,0 % | 7 | 188.012.810 $ | +178.669.626 $ | +1.912,3 % | 26 | 260.487.798 $ | +134.893.059 $ | +107,4 % | 24 | 184.852.132 $ | +176.328.956 $ | +2.068,8 % | 28 | ||
| Liontrust Investment Partners LLP | → 0 | 260.469.060 $ | +260.469.060 $ | 1 | |||||||||||||||
| GigCapital9 Corp. | GIX | ▼ -48 | 23.686.154 $ | -236.544.986 $ | -90,9 % | 8 | 260.231.140 $ | +9.269.984 $ | +3,7 % | 59 | 250.961.156 $ | +250.961.156 $ | 56 | ||||||
| Definitive Healthcare Corp. | DH | ▼ -93 | Stark | 3.163.523 $ | -69.526.004 $ | -95,6 % | 30 | 72.689.527 $ | -37.060.541 $ | -33,8 % | 101 | 109.750.068 $ | -150.464.356 $ | -57,8 % | 121 | 260.214.424 $ | -127.199.593 $ | -32,8 % | 123 |
| Exchange Listed Funds Trust | ▼ -17 | 23.721.990 $ | -160.758.007 $ | -87,1 % | 7 | 184.479.997 $ | -17.432.058 $ | -8,6 % | 22 | 201.912.055 $ | -58.287.027 $ | -22,4 % | 23 | 260.199.082 $ | +5.593.064 $ | +2,2 % | 24 | ||
| SilverBox Corp V | SBXE | ▼ -45 | 11.318.803 $ | -247.684.940 $ | -95,6 % | 9 | 259.003.743 $ | -912.749 $ | -0,4 % | 55 | 259.916.492 $ | +30.446 $ | +0,0 % | 54 | 259.886.046 $ | +259.886.046 $ | 54 | ||
| AVINO SILVER & GOLD MINES LTD | ASM | ▼ -48 | Neutral | 23.624.584 $ | -235.785.045 $ | -90,9 % | 53 | 259.409.629 $ | +23.079.201 $ | +9,8 % | 144 | 236.330.428 $ | +63.506.084 $ | +36,7 % | 135 | 172.824.344 $ | -38.566.439 $ | -18,2 % | 101 |
| Open Lending Corp | LPRO | ▼ -135 | 5.018 $ | -258.107.817 $ | -100,0 % | 2 | 258.112.835 $ | +162.895.583 $ | +171,1 % | 150 | 95.217.252 $ | -24.099.492 $ | -20,2 % | 139 | 119.316.744 $ | -53.290.066 $ | -30,9 % | 137 | |
| Andretti Acquisition Corp. II | POLE | ▼ -51 | 2.730.550 $ | -255.187.952 $ | -98,9 % | 8 | 257.918.502 $ | +10.473.646 $ | +4,2 % | 58 | 247.444.856 $ | +7.251.142 $ | +3,0 % | 58 | 240.193.714 $ | +1.303.347 $ | +0,5 % | 59 | |
| Ferguson (Jersey) Ltd | ▼ -1 | 257.825.330 $ | +1.106.382 $ | +0,4 % | 2 | 256.718.948 $ | +11.329.260 $ | +4,6 % | 3 | 245.389.688 $ | -2.623.974 $ | -1,1 % | 3 | ||||||
| Blackstone Strategic Credit 2027 Term Fund | BGB | ▼ -54 | 31.836.870 $ | -225.872.716 $ | -87,6 % | 35 | 257.709.586 $ | +19.860.038 $ | +8,3 % | 86 | 237.849.548 $ | -3.911.080 $ | -1,6 % | 81 | 241.760.628 $ | +2.849.208 $ | +1,2 % | 89 | |
| COLONY BANKCORP INC | CBAN | ▼ -69 | Schwach | 43.199.737 $ | -213.989.262 $ | -83,2 % | 52 | 257.188.999 $ | +13.787.289 $ | +5,7 % | 148 | 243.401.710 $ | +40.479.191 $ | +19,9 % | 135 | 202.922.519 $ | +25.437.733 $ | +14,3 % | 121 |
| Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund | PTA | ▼ -35 | 13.153.713 $ | -234.713.164 $ | -94,7 % | 25 | 247.866.877 $ | +4.179.032 $ | +1,7 % | 60 | 243.687.845 $ | -12.962.372 $ | -5,1 % | 59 | 256.650.217 $ | -440.576 $ | -0,2 % | 60 | |
| W&T OFFSHORE INC | WTI | ▼ -90 | Stark | 38.485.675 $ | -218.086.535 $ | -85,0 % | 60 | 256.572.210 $ | +19.690.202 $ | +8,3 % | 176 | 236.882.008 $ | +146.717.733 $ | +162,7 % | 165 | 90.164.275 $ | -8.096.621 $ | -8,2 % | 150 |
| BlackRock Health Sciences Term Trust | BMEZ | ▼ -50 | 46.917.881 $ | -209.650.136 $ | -81,7 % | 37 | 256.568.017 $ | +41.510.530 $ | +19,3 % | 88 | 215.057.487 $ | +8.679.415 $ | +4,2 % | 88 | 206.378.072 $ | +47.609.457 $ | +30,0 % | 87 | |
| James River Group Holdings, Inc. | JRVR | ▼ -80 | Neutral | 9.460.617 $ | -172.231.480 $ | -94,8 % | 39 | 181.692.097 $ | -67.906.139 $ | -27,2 % | 115 | 249.598.236 $ | -6.509.456 $ | -2,5 % | 119 | 256.107.692 $ | +52.032.432 $ | +25,5 % | 119 |
| Capital Bancorp Inc | CBNK | ▼ -63 | Stark | 56.611.614 $ | -199.000.330 $ | -77,9 % | 48 | 255.611.944 $ | +42.723.308 $ | +20,1 % | 125 | 212.888.636 $ | +31.105.528 $ | +17,1 % | 121 | 181.783.108 $ | -31.309.511 $ | -14,7 % | 111 |
| CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | CHI | ▼ -75 | 58.467.466 $ | -196.989.600 $ | -77,1 % | 70 | 255.457.066 $ | +61.655.321 $ | +31,8 % | 138 | 193.801.745 $ | +7.650.646 $ | +4,1 % | 135 | 186.151.099 $ | +909.966 $ | +0,5 % | 145 | |
| Glass House Brands Inc. | GLAS | ▲ +21 | Neutral | 4.211.737 $ | -251.122.292 $ | -98,4 % | 24 | 255.334.029 $ | +255.081.389 $ | +100.966,4 % | 53 | 252.640 $ | -20.560 $ | -7,5 % | 3 | 273.200 $ | +51.625 $ | +23,3 % | 3 |
| B&G Foods, Inc. | BGS | ▼ -164 | Neutral | 24.931.275 $ | -168.508.370 $ | -87,1 % | 63 | 193.439.645 $ | -61.850.325 $ | -24,2 % | 187 | 255.289.970 $ | +23.414.374 $ | +10,1 % | 224 | 231.875.596 $ | -23.242.791 $ | -9,1 % | 227 |
| OLD MISSION CAPITAL LLC | ▼ -11 | 208.678.475 $ | -46.577.458 $ | -18,2 % | 16 | 255.255.933 $ | +105.171.015 $ | +70,1 % | 33 | 150.084.918 $ | -26.640.972 $ | -15,1 % | 30 | 176.725.890 $ | -82.522.803 $ | -31,8 % | 27 | ||
| Pioneer Acquisition I Corp | PACH | ▼ -60 | 25.223.947 $ | -228.959.956 $ | -90,1 % | 12 | 254.183.903 $ | +920.904 $ | +0,4 % | 76 | 253.262.999 $ | -1.940.070 $ | -0,8 % | 73 | 255.203.069 $ | +3.778.148 $ | +1,5 % | 72 | |
| Averin Capital Acquisition Corp. | ACAA | ▼ -43 | 16.754.210 $ | -237.222.473 $ | -93,4 % | 6 | 253.976.683 $ | -839.370 $ | -0,3 % | 51 | 254.816.053 $ | +254.816.053 $ | 49 | ||||||
| Roman DBDR Acquisition Corp. II | DRDB | ▼ -53 | 20.668.775 $ | -234.054.067 $ | -91,9 % | 7 | 254.722.842 $ | +15.166.402 $ | +6,3 % | 63 | 239.556.440 $ | +4.868.921 $ | +2,1 % | 62 | 234.687.519 $ | +3.862.280 $ | +1,7 % | 60 | |
| Legacy Housing Corp | LEGH | ▼ -72 | Neutral | 76.084.584 $ | -177.988.196 $ | -70,1 % | 39 | 254.072.780 $ | +58.710.672 $ | +30,1 % | 120 | 195.362.108 $ | +8.266.026 $ | +4,4 % | 111 | 187.096.082 $ | -58.791.583 $ | -23,9 % | 111 |
| BlackRock Enhanced Global Dividend Trust | BOE | ▼ -54 | 35.233.056 $ | -211.374.488 $ | -85,7 % | 62 | 246.607.544 $ | +22.165.344 $ | +9,9 % | 118 | 224.442.200 $ | -29.433.861 $ | -11,6 % | 125 | 253.876.061 $ | +29.518 $ | +0,0 % | 116 | |
| BlackRock Enhanced Large Cap Core Fund, Inc. | CII | ▼ -56 | 42.354.803 $ | -211.089.698 $ | -83,3 % | 55 | 253.444.501 $ | +57.321.955 $ | +29,2 % | 124 | 196.122.546 $ | -6.990.262 $ | -3,4 % | 107 | 203.112.808 $ | +2.827.097 $ | +1,4 % | 111 | |
| Helus Pharma Inc. | HELP | ▼ -47 | Neutral | 27.635.116 $ | -180.154.405 $ | -86,7 % | 34 | 207.789.521 $ | +88.252.738 $ | +73,8 % | 100 | 119.536.783 $ | -133.863.613 $ | -52,8 % | 80 | 253.400.396 $ | +192.616.899 $ | +316,9 % | 81 |
| Velo3D, Inc. | VELO | ▼ -3 | Schwach | 22.798.244 $ | -230.326.288 $ | -91,0 % | 52 | 253.124.532 $ | +183.745.633 $ | +264,8 % | 135 | 69.378.899 $ | -20.289.666 $ | -22,6 % | 68 | 89.668.565 $ | +77.261.528 $ | +622,7 % | 55 |
| HANTZ FINANCIAL SERVICES, INC. | ▼ -22 | 36.762.692 $ | -216.119.557 $ | -85,5 % | 25 | 252.882.249 $ | +39.298.323 $ | +18,4 % | 42 | 213.583.926 $ | -35.358.716 $ | -14,2 % | 39 | 248.942.642 $ | +28.520.972 $ | +12,9 % | 47 | ||
| Launch One Acquisition Corp. | LPAA | ▼ -49 | 853.734 $ | -236.706.804 $ | -99,6 % | 5 | 237.560.538 $ | -15.119.767 $ | -6,0 % | 50 | 252.680.305 $ | +6.844.350 $ | +2,8 % | 52 | 245.835.955 $ | +2.445.994 $ | +1,0 % | 54 | |
| 908 Devices Inc. | MASS | ▼ -75 | Neutral | 35.955.166 $ | -216.391.495 $ | -85,8 % | 42 | 252.346.661 $ | +83.180.145 $ | +49,2 % | 110 | 169.166.516 $ | +33.356.595 $ | +24,6 % | 109 | 135.809.921 $ | -78.992.355 $ | -36,8 % | 117 |
| Haymaker Acquisition Corp. 4 | HYAC | ▼ -14 | 208.410.900 $ | -43.872.496 $ | -17,4 % | 34 | 252.283.396 $ | +3.609.647 $ | +1,5 % | 48 | |||||||||
| Irenic Acquisition Corp. | IACQ | ▼ -58 | 7.859.392 $ | -244.358.947 $ | -96,9 % | 6 | 252.218.339 $ | +252.218.339 $ | 64 | ||||||||||
| Elemental Royalty Corp | ELE | ▼ -4 | Neutral | 120.731.016 $ | -131.320.157 $ | -52,1 % | 48 | 252.051.173 $ | +71.507.006 $ | +39,6 % | 94 | 180.544.167 $ | +35.198.057 $ | +24,2 % | 64 | 145.346.110 $ | +145.346.110 $ | 52 | |
| Alussa Energy Acquisition Corp. II | ALUB | ▼ -44 | 11.627.528 $ | -240.386.507 $ | -95,4 % | 7 | 252.014.035 $ | +11.671.413 $ | +4,9 % | 54 | 240.342.622 $ | +240.342.622 $ | 51 | ||||||
| GigCapital8 Corp. | GIW | ▼ -52 | 11.449.519 $ | -240.553.449 $ | -95,5 % | 7 | 252.002.968 $ | +644.553 $ | +0,3 % | 64 | 251.358.415 $ | +7.242.248 $ | +3,0 % | 62 | 244.116.167 $ | +244.116.167 $ | 59 | ||
| USCB FINANCIAL HOLDINGS, INC. | USCB | ▼ -64 | Neutral | 34.646.384 $ | -217.342.785 $ | -86,3 % | 27 | 251.989.169 $ | +37.517.637 $ | +17,5 % | 94 | 214.471.532 $ | +6.206.880 $ | +3,0 % | 92 | 208.264.652 $ | +12.233.753 $ | +6,2 % | 91 |
| Inhibikase Therapeutics, Inc. | IKT | ▼ -49 | Neutral | 7.646.773 $ | -244.178.895 $ | -97,0 % | 24 | 251.825.668 $ | +60.163.062 $ | +31,4 % | 104 | 191.662.606 $ | -26.207.119 $ | -12,0 % | 102 | 217.869.725 $ | +128.970.254 $ | +145,1 % | 73 |
| Paysign, Inc. | PAYS | ▼ -60 | Stark | 84.573.984 $ | -167.183.463 $ | -66,4 % | 56 | 251.757.447 $ | +96.574.767 $ | +62,2 % | 132 | 155.182.680 $ | +23.464.818 $ | +17,8 % | 111 | 131.717.862 $ | -26.011.159 $ | -16,5 % | 116 |
| Jackson Acquisition Co II | JACS | ▼ -46 | 28.086.535 $ | -223.660.931 $ | -88,8 % | 8 | 251.747.466 $ | +9.456.150 $ | +3,9 % | 57 | 242.291.316 $ | +99.402 $ | +0,0 % | 55 | 242.191.914 $ | +1.791.338 $ | +0,7 % | 54 | |
| RADIANT LOGISTICS, INC | RLGT | ▼ -68 | Neutral | 45.823.566 $ | -205.601.603 $ | -81,8 % | 47 | 251.425.169 $ | +69.127.640 $ | +37,9 % | 131 | 182.297.529 $ | +22.780.831 $ | +14,3 % | 133 | 159.516.698 $ | +7.314.171 $ | +4,8 % | 115 |
| Byrna Technologies Inc. | BYRN | ▼ -103 | Neutral | 2.194.887 $ | -73.974.105 $ | -97,1 % | 26 | 76.168.992 $ | -43.431.222 $ | -36,3 % | 108 | 119.600.214 $ | -131.589.755 $ | -52,4 % | 121 | 251.189.969 $ | -89.162.893 $ | -26,2 % | 129 |
| Thryv Holdings, Inc. | THRY | ▼ -124 | Stark | 3.709.181 $ | -150.798.534 $ | -97,6 % | 34 | 154.507.715 $ | +46.892.724 $ | +43,6 % | 129 | 107.614.991 $ | -143.543.276 $ | -57,2 % | 132 | 251.158.267 $ | -281.129.941 $ | -52,8 % | 158 |
| Graf Global Corp. | GRAF | ▼ -52 | 1.745.716 $ | -169.486.694 $ | -99,0 % | 4 | 171.232.410 $ | -75.723.052 $ | -30,7 % | 53 | 246.955.462 $ | -3.712.745 $ | -1,5 % | 58 | 250.668.207 $ | +7.510.629 $ | +3,1 % | 56 | |
| FRACTYL HEALTH, INC. | GUTS | ▼ -79 | Sehr schwach | 1.049.298 $ | -64.157.885 $ | -98,4 % | 20 | 65.207.183 $ | +31.578.154 $ | +93,9 % | 78 | 33.629.029 $ | -216.843.676 $ | -86,6 % | 85 | 250.472.705 $ | +104.566.226 $ | +71,7 % | 99 |
| SAFE BULKERS, INC. | SB | ▼ -83 | Neutral | 133.714.067 $ | -116.614.091 $ | -46,6 % | 66 | 250.328.158 $ | +4.102.537 $ | +1,7 % | 159 | 246.225.621 $ | +80.864.918 $ | +48,9 % | 149 | 165.360.703 $ | +28.073.083 $ | +20,4 % | 149 |
| HCM III ACQUISITION CORP. | HCMA | ▼ -64 | 11.941.644 $ | -234.144.036 $ | -95,1 % | 7 | 246.085.680 $ | -4.126.235 $ | -1,6 % | 66 | 250.211.915 $ | +73.937 $ | +0,0 % | 66 | 250.137.978 $ | -5.148.597 $ | -2,0 % | 71 | |
| iShares Staked Ethereum Trust ETF | ETHB | ▼ -6 | 16.879.255 $ | -209.058.387 $ | -92,5 % | 17 | 225.937.642 $ | -24.143.835 $ | -9,7 % | 30 | 250.081.477 $ | +250.081.477 $ | 23 | ||||||
| Launch Two Acquisition Corp. | LPBB | ▼ -46 | 2.486.699 $ | -247.428.990 $ | -99,0 % | 7 | 249.915.689 $ | +8.598.896 $ | +3,6 % | 60 | 241.316.793 $ | +1.111.012 $ | +0,5 % | 56 | 240.205.781 $ | +2.241.619 $ | +0,9 % | 53 | |
| Mountain Lake Acquisition Corp. | MLAC | ▼ -63 | 18.222.066 $ | -231.622.124 $ | -92,7 % | 2 | 249.844.190 $ | +6.062.210 $ | +2,5 % | 63 | 243.781.980 $ | +7.554.783 $ | +3,2 % | 65 | |||||
| MACOM TECH SOLUTIONS HLDGS I | → 0 | 249.473.359 $ | +229.392.424 $ | +1.142,3 % | 21 | ||||||||||||||
| Fifth Era Acquisition Corp I | FERA | ▼ -50 | 12.954.384 $ | -236.283.950 $ | -94,8 % | 9 | 249.238.334 $ | +16.269.196 $ | +7,0 % | 60 | 232.969.138 $ | -3.924.334 $ | -1,7 % | 60 | 236.893.472 $ | +3.408.227 $ | +1,5 % | 59 | |
| VTEX | VTEX | ▼ -96 | Neutral | 4.599.912 $ | -244.469.647 $ | -98,2 % | 17 | 249.069.559 $ | +2.963.351 $ | +1,2 % | 107 | 246.106.208 $ | +15.663.922 $ | +6,8 % | 109 | 230.442.286 $ | -78.830.024 $ | -25,5 % | 113 |
| ProCap Acquisition Corp | PCAP | ▼ -62 | 11.606.363 $ | -237.432.871 $ | -95,3 % | 9 | 249.039.234 $ | +16.720.321 $ | +7,2 % | 78 | 232.318.913 $ | -4.866.521 $ | -2,1 % | 72 | 237.185.434 $ | +1.472.964 $ | +0,6 % | 71 | |
| Opus Genetics, Inc. | IRD | ▼ -31 | Neutral | 11.307.203 $ | -237.558.497 $ | -95,5 % | 29 | 248.865.700 $ | +44.184.546 $ | +21,6 % | 103 | 204.681.154 $ | +148.568.456 $ | +264,8 % | 79 | 56.112.698 $ | +26.014.841 $ | +86,4 % | 60 |
| TruBridge, Inc. | TBRG | ▼ -85 | 1.259 $ | -248.712.660 $ | -100,0 % | 1 | 248.713.919 $ | +154.435.234 $ | +163,8 % | 116 | 94.278.685 $ | -55.613.889 $ | -37,1 % | 94 | 149.892.574 $ | +2.640.073 $ | +1,8 % | 86 | |
| ATN International, Inc. | ATNI | ▼ -71 | Neutral | 39.814.793 $ | -208.886.831 $ | -84,0 % | 41 | 248.701.624 $ | +2.400.021 $ | +1,0 % | 132 | 246.301.603 $ | +47.776.092 $ | +24,1 % | 123 | 198.525.511 $ | +63.230.316 $ | +46,7 % | 112 |
| Soren Acquisition Corp. | SORN | ▼ -47 | 14.053.617 $ | -234.488.338 $ | -94,3 % | 10 | 248.541.955 $ | +4.330.666 $ | +1,8 % | 59 | 244.211.289 $ | +244.211.289 $ | 57 | ||||||
| FIRST TRUST EXCHANGE TRADED FUND | ▲ +29 | 166.000.585 $ | -82.292.162 $ | -33,1 % | 48 | 248.292.747 $ | +208.347.952 $ | +521,6 % | 71 | 39.944.795 $ | +10.261.781 $ | +34,6 % | 26 | 29.683.014 $ | +6.483.733 $ | +27,9 % | 19 | ||
| BTC Development Corp. | BDCI | ▼ -61 | 35.650.690 $ | -201.940.317 $ | -85,0 % | 8 | 237.591.007 $ | +23.144.154 $ | +10,8 % | 66 | 214.446.853 $ | -33.818.130 $ | -13,6 % | 61 | 248.264.983 $ | +5.848.174 $ | +2,4 % | 69 | |
| Sizzle Acquisition Corp. II | SZZL | ▼ -48 | 23.263.838 $ | -224.993.599 $ | -90,6 % | 9 | 248.257.437 $ | +13.579.289 $ | +5,8 % | 68 | 234.678.148 $ | +8.018.732 $ | +3,5 % | 64 | 226.659.416 $ | -3.420.007 $ | -1,5 % | 57 | |
| NIOCORP DEVELOPMENTS LTD | NB | ▼ -110 | Neutral | 35.355.196 $ | -211.499.218 $ | -85,7 % | 82 | 246.854.414 $ | -1.350.953 $ | -0,5 % | 213 | 248.205.367 $ | +35.254.861 $ | +16,6 % | 206 | 212.950.506 $ | -24.007.476 $ | -10,1 % | 192 |
| Gevo, Inc. | GEVO | ▼ -99 | Schwach | 17.103.420 $ | -123.989.068 $ | -87,9 % | 61 | 141.092.488 $ | -107.068.051 $ | -43,1 % | 150 | 248.160.539 $ | +65.828.008 $ | +36,1 % | 165 | 182.332.531 $ | +12.982.075 $ | +7,7 % | 160 |
| Cohen Circle Acquisition Corp. II | CCII | ▼ -61 | 12.635.250 $ | -235.509.421 $ | -94,9 % | 7 | 248.144.671 $ | +3.954.330 $ | +1,6 % | 69 | 244.190.341 $ | +4.254.835 $ | +1,8 % | 68 | 239.935.506 $ | +9.882.486 $ | +4,3 % | 68 | |
| Collective Acquisition Corp. II | CAII | ▼ -43 | 32.267.666 $ | -215.440.984 $ | -87,0 % | 8 | 247.708.650 $ | +247.708.650 $ | 51 | ||||||||||
| Perimeter Acquisition Corp. I | PMTR | ▼ -54 | 7.527.708 $ | -240.169.737 $ | -97,0 % | 6 | 247.697.445 $ | +8.150.764 $ | +3,4 % | 62 | 239.546.681 $ | +1.381.401 $ | +0,6 % | 59 | 238.165.280 $ | -5.931.409 $ | -2,4 % | 60 | |
| PARKE BANCORP, INC. | PKBK | ▼ -55 | Stark | 59.944.817 $ | -187.620.018 $ | -75,8 % | 43 | 247.564.835 $ | +30.413.371 $ | +14,0 % | 127 | 217.151.464 $ | +45.820.105 $ | +26,7 % | 124 | 171.331.359 $ | +34.506.032 $ | +25,2 % | 98 |
| Lionheart Holdings | CUB | ▼ -45 | 26.977.557 $ | -195.423.926 $ | -87,9 % | 12 | 222.401.483 $ | -24.897.825 $ | -10,1 % | 62 | 247.299.308 $ | +1.633.453 $ | +0,7 % | 60 | 245.665.855 $ | +9.554.551 $ | +4,0 % | 57 | |
| SPROTT FUNDS TRUST | ▼ -8 | 103.148.345 $ | -144.101.141 $ | -58,3 % | 54 | 247.249.486 $ | +81.726.602 $ | +49,4 % | 114 | 165.522.884 $ | +51.105.732 $ | +44,7 % | 99 | 114.417.152 $ | +54.652.315 $ | +91,4 % | 62 | ||
| Microvast Holdings, Inc. | MVST | ▼ -138 | Neutral | 3.842.727 $ | -95.427.298 $ | -96,1 % | 44 | 99.270.025 $ | -19.704.407 $ | -16,6 % | 162 | 118.974.432 $ | -128.091.561 $ | -51,8 % | 177 | 247.065.993 $ | -91.718.833 $ | -27,1 % | 182 |
| Investar Holding Corp | ISTR | ▼ -56 | Stark | 44.893.187 $ | -201.950.667 $ | -81,8 % | 43 | 246.843.854 $ | +35.044.927 $ | +16,5 % | 121 | 211.798.927 $ | +31.100.277 $ | +17,2 % | 110 | 180.698.650 $ | +29.167.866 $ | +19,2 % | 99 |
| VERTEX PHARMACEUTICALS INC | → 0 | 142.152.039 $ | +141.162.528 $ | +14.265,9 % | 2 | 246.756.695 $ | +246.735.592 $ | +1.169.196,8 % | 8 | 224.301.414 $ | +216.841.420 $ | +2.906,7 % | 6 | 227.999.112 $ | +227.996.024 $ | +7.383.290,9 % | 8 | ||
| INFINEON TECHNOLOGIES AG | IFNNY | ▼ -9 | Sehr schwach | 12.408.566 $ | -234.018.257 $ | -95,0 % | 16 | 246.426.823 $ | +99.650.549 $ | +67,9 % | 28 | 146.776.274 $ | +1.481.770 $ | +1,0 % | 23 | 145.294.504 $ | +135.034.704 $ | +1.316,2 % | 25 |
| SIM Acquisition Corp. I | SIMA | ▼ -44 | 301.883 $ | -6.622.228 $ | -95,6 % | 7 | 6.924.111 $ | -225.076.620 $ | -97,0 % | 41 | 232.000.731 $ | -13.905.278 $ | -5,7 % | 56 | 245.906.009 $ | +1.329.519 $ | +0,5 % | 51 | |
| ROCKY BRANDS, INC. | RCKY | ▼ -58 | Stark | 58.550.183 $ | -187.311.038 $ | -76,2 % | 42 | 245.861.221 $ | +28.381.869 $ | +13,1 % | 115 | 217.479.352 $ | +57.322.756 $ | +35,8 % | 119 | 160.156.596 $ | +3.656.237 $ | +2,3 % | 100 |
| ON24 INC. | ONTF | ▼ -114 | 470 $ | -221.454.909 $ | -100,0 % | 1 | 221.455.379 $ | -24.382.011 $ | -9,9 % | 123 | 245.837.390 $ | +59.676.723 $ | +32,1 % | 115 | |||||
| TELEFONICA S A | TEFOF | ▼ -241 | 5.153.275 $ | -1.492.564 $ | -22,5 % | 7 | 6.645.839 $ | -14.056.151 $ | -67,9 % | 18 | 20.701.990 $ | -224.939.479 $ | -91,6 % | 51 | 245.641.469 $ | -101.942.505 $ | -29,3 % | 248 | |
| Praetorian Acquisition Corp. | PTOR | ▼ -37 | 10.101.517 $ | -235.428.520 $ | -95,9 % | 7 | 245.530.037 $ | +7.477.311 $ | +3,1 % | 53 | 238.052.726 $ | +238.052.726 $ | 44 | ||||||
| INVESTORS TITLE CO | ITIC | ▼ -75 | Neutral | 105.065.580 $ | -140.398.145 $ | -57,2 % | 47 | 245.463.725 $ | +57.489.878 $ | +30,6 % | 122 | 187.973.847 $ | -38.344.903 $ | -16,9 % | 119 | 226.318.750 $ | -18.552.609 $ | -7,6 % | 122 |
| US BANCORP | → 0 | 97.111.888 $ | +95.500.588 $ | +5.926,9 % | 2 | 190.938.423 $ | +186.197.468 $ | +3.927,4 % | 7 | 186.050.862 $ | -32.373.936 $ | -14,8 % | 7 | 245.347.101 $ | +240.059.638 $ | +4.540,2 % | 8 | ||
| JAPAN SMALLER CAPITALIZATION FUND INC | JOF | ▼ -25 | 109.737.862 $ | -134.167.884 $ | -55,0 % | 26 | 243.905.746 $ | +5.684.152 $ | +2,4 % | 56 | 238.221.594 $ | -6.856.543 $ | -2,8 % | 55 | 245.078.137 $ | +8.104.557 $ | +3,4 % | 51 | |
| Aldel Financial II Inc. | ALDF | ▼ -43 | 17.509.872 $ | -227.484.677 $ | -92,9 % | 6 | 244.994.549 $ | +5.302.119 $ | +2,2 % | 52 | 239.692.430 $ | -1.881.083 $ | -0,8 % | 49 | 241.573.513 $ | +9.191.652 $ | +4,0 % | 49 | |
| TJX COS INC NEW | → 0 | 148.742.902 $ | +148.443.359 $ | +49.556,6 % | 2 | 187.654.050 $ | +187.587.024 $ | +279.872,0 % | 7 | 244.856.035 $ | +244.856.014 $ | +1.165.981.019,0 % | 7 | 221.279.503 $ | +221.279.486 $ | +1.301.644.035,3 % | 6 | ||
| Lifeway Foods, Inc. | LWAY | ▼ -60 | Neutral | 15.298.862 $ | -229.065.427 $ | -93,7 % | 28 | 244.364.289 $ | +149.325.467 $ | +157,1 % | 96 | 95.038.822 $ | -22.500.303 $ | -19,1 % | 79 | 117.539.125 $ | +14.980.496 $ | +14,6 % | 88 |
| Clearwater Paper Corp | CLW | ▼ -88 | Neutral | 41.064.594 $ | -197.743.636 $ | -82,8 % | 39 | 238.808.230 $ | +50.510.447 $ | +26,8 % | 135 | 188.297.783 $ | -55.989.272 $ | -22,9 % | 123 | 244.287.055 $ | -37.560.755 $ | -13,3 % | 127 |
| MESABI TRUST | MSB | ▼ -56 | 27.971.865 $ | -137.896.676 $ | -83,1 % | 28 | 165.868.541 $ | -42.755.500 $ | -20,5 % | 64 | 208.624.041 $ | -35.527.626 $ | -14,6 % | 74 | 244.151.667 $ | +66.660.608 $ | +37,6 % | 84 | |
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC | AWF | ▼ -54 | 50.954.873 $ | -193.136.221 $ | -79,1 % | 84 | 244.091.094 $ | +32.839.901 $ | +15,5 % | 148 | 211.251.193 $ | +8.903.758 $ | +4,4 % | 141 | 202.347.435 $ | -10.994.403 $ | -5,2 % | 138 | |
| Lovesac Co | LOVE | ▼ -86 | Neutral | 29.873.895 $ | -213.706.424 $ | -87,7 % | 40 | 243.580.319 $ | -481.918 $ | -0,2 % | 123 | 244.062.237 $ | +20.289.275 $ | +9,1 % | 114 | 223.772.962 $ | +1.463.279 $ | +0,7 % | 126 |
| Rithm Acquisition Corp. | RAC | ▼ -45 | 14.143.786 $ | -229.797.866 $ | -94,2 % | 6 | 243.941.652 $ | +19.352.348 $ | +8,6 % | 51 | 224.589.304 $ | -16.428.107 $ | -6,8 % | 52 | 241.017.411 $ | +18.803.442 $ | +8,5 % | 51 | |
| DUMONT & BLAKE INVESTMENT ADVISORS LLC | ▼ -66 | 107.108.480 $ | -136.589.917 $ | -56,0 % | 74 | 243.698.397 $ | +46.888.597 $ | +23,8 % | 148 | 196.809.800 $ | -16.996.561 $ | -7,9 % | 141 | 213.806.361 $ | +5.111.760 $ | +2,4 % | 140 | ||
| ACNB CORP | ACNB | ▼ -49 | Neutral | 50.845.000 $ | -192.805.725 $ | -79,1 % | 49 | 243.650.725 $ | +47.704.829 $ | +24,3 % | 116 | 195.945.896 $ | +1.710.809 $ | +0,9 % | 108 | 194.235.087 $ | +16.206.155 $ | +9,1 % | 98 |
| MOTORCAR PARTS OF AMERICA INC | MPAA | ▼ -87 | Stark | 23.520.691 $ | -219.914.871 $ | -90,3 % | 31 | 243.435.562 $ | +63.649.615 $ | +35,4 % | 107 | 179.785.947 $ | -18.357.117 $ | -9,3 % | 110 | 198.143.064 $ | -61.336.448 $ | -23,6 % | 118 |
| Getty Images Holdings, Inc. | GETY | ▼ -110 | 104.742 $ | -140.900.085 $ | -99,9 % | 9 | 141.004.827 $ | +1.067.537 $ | +0,8 % | 116 | 139.937.290 $ | -103.310.774 $ | -42,5 % | 133 | 243.248.064 $ | -163.665.816 $ | -40,2 % | 119 | |
| Vanguard Inst | → 0 | 229.020.992 $ | +228.177.975 $ | +27.066,8 % | 4 | 242.917.485 $ | +241.968.185 $ | +25.489,1 % | 7 | 209.916.113 $ | +209.107.341 $ | +25.854,9 % | 5 | 215.854.197 $ | +210.061.200 $ | +3.626,1 % | 5 | ||
| Contango Silver & Gold Inc. | CTGO | ▼ -56 | Neutral | 26.345.236 $ | -216.198.237 $ | -89,1 % | 47 | 242.543.473 $ | +31.803.694 $ | +15,1 % | 118 | 210.739.779 $ | +38.342.296 $ | +22,2 % | 132 | 172.397.483 $ | +20.834.375 $ | +13,7 % | 103 |
| AVIAT NETWORKS, INC. | AVNW | ▼ -96 | Neutral | 26.335.001 $ | -216.166.775 $ | -89,1 % | 38 | 242.501.776 $ | +7.136.851 $ | +3,0 % | 124 | 235.364.925 $ | +22.777.459 $ | +10,7 % | 139 | 212.587.466 $ | -11.448.927 $ | -5,1 % | 134 |
| Armada Acquisition Corp. III | AACI | ▼ -44 | 18.735.398 $ | -223.761.076 $ | -92,3 % | 6 | 242.496.474 $ | +14.104.555 $ | +6,2 % | 56 | 228.391.919 $ | +228.391.919 $ | 50 | ||||||
| HighPeak Energy, Inc. | HPK | ▼ -58 | Neutral | 15.110.326 $ | -227.230.598 $ | -93,8 % | 57 | 242.340.924 $ | +19.288.131 $ | +8,6 % | 150 | 223.052.793 $ | +93.345.853 $ | +72,0 % | 135 | 129.706.940 $ | -64.233.108 $ | -33,1 % | 115 |
| Cantor Equity Partners V, Inc. | CEPV | ▼ -82 | 17.464.451 $ | -215.897.291 $ | -92,5 % | 11 | 233.361.742 $ | -8.899.563 $ | -3,7 % | 90 | 242.261.305 $ | +10.326.163 $ | +4,5 % | 88 | 231.935.142 $ | +231.935.142 $ | 93 | ||
| NEW YORK LIFE INVESTMENT MANAGEMENT LLC | ▼ -51 | 137.634.336 $ | -104.566.426 $ | -43,2 % | 49 | 242.200.762 $ | +15.035.178 $ | +6,6 % | 98 | 227.165.584 $ | +42.377.684 $ | +22,9 % | 102 | 184.787.900 $ | -26.872.650 $ | -12,7 % | 100 | ||
| CoreCap Advisors, LLC | ▼ -11 | 86.881.660 $ | -155.271.855 $ | -64,1 % | 22 | 242.153.515 $ | +50.226.806 $ | +26,2 % | 39 | 191.926.709 $ | +191.926.709 $ | 33 | |||||||
| North American Construction Group Ltd. | NOA | ▼ -64 | Neutral | 32.739.697 $ | -185.888.038 $ | -85,0 % | 15 | 218.627.735 $ | -11.204.244 $ | -4,9 % | 72 | 229.831.979 $ | -12.205.652 $ | -5,0 % | 77 | 242.037.631 $ | +27.108.112 $ | +12,6 % | 79 |
| GSR IV Acquisition Corp. | GSRF | ▼ -42 | 14.932.674 $ | -226.990.775 $ | -93,8 % | 7 | 241.923.449 $ | +3.761.174 $ | +1,6 % | 53 | 238.162.275 $ | +8.633.896 $ | +3,8 % | 52 | 229.528.379 $ | -378.614 $ | -0,2 % | 49 | |
| SilverBox Corp IV | SBXD | ▲ +2 | 241.887.543 $ | +23.852.061 $ | +10,9 % | 57 | 218.035.482 $ | +6.872.758 $ | +3,3 % | 55 | 211.162.724 $ | +6.141.463 $ | +3,0 % | 55 | |||||
| TRI-CONTINENTAL Corp | TY | ▼ -74 | 97.638.295 $ | -144.195.148 $ | -59,6 % | 77 | 241.833.443 $ | +24.877.155 $ | +11,5 % | 158 | 216.956.288 $ | -3.053.284 $ | -1,4 % | 152 | 220.009.572 $ | -5.001.950 $ | -2,2 % | 151 | |
| Warberg Asset Management LLC | ▼ -68 | 17.114.690 $ | -192.574.132 $ | -91,8 % | 10 | 209.688.822 $ | -32.124.654 $ | -13,3 % | 84 | 241.813.476 $ | +241.813.476 $ | 78 | |||||||
| TELOS CORP | TLS | ▼ -105 | Stark | 76.278.012 $ | -156.190.437 $ | -67,2 % | 52 | 232.468.449 $ | +27.343.179 $ | +13,3 % | 161 | 205.125.270 $ | -36.219.814 $ | -15,0 % | 161 | 241.345.084 $ | -68.457.444 $ | -22,1 % | 157 |
| Destiny Tech100 Inc. | DXYZ | ▼ -9 | 55.425.879 $ | -185.759.711 $ | -77,0 % | 81 | 241.185.590 $ | +178.018.950 $ | +281,8 % | 160 | 63.166.640 $ | +27.398.274 $ | +76,6 % | 135 | 35.768.366 $ | +24.934.320 $ | +230,1 % | 90 | |
| Forbright, Inc. | FRBT | ▼ -28 | Neutral | 39.619.675 $ | -201.415.065 $ | -83,6 % | 14 | 241.034.740 $ | +241.034.740 $ | 42 | |||||||||
| Cal Redwood Acquisition Corp. | CRAQ | ▼ -52 | 17.542.312 $ | -223.456.608 $ | -92,7 % | 8 | 240.998.920 $ | +4.295.617 $ | +1,8 % | 61 | 236.703.303 $ | -2.064.466 $ | -0,9 % | 59 | 238.767.769 $ | +5.461.165 $ | +2,3 % | 60 | |
| Brookfield Real Assets Income Fund Inc. | RA | ▼ -64 | 33.118.561 $ | -207.647.969 $ | -86,2 % | 59 | 240.766.530 $ | +9.617.304 $ | +4,2 % | 114 | 231.149.226 $ | +34.291.821 $ | +17,4 % | 120 | 196.857.405 $ | +3.535.999 $ | +1,8 % | 123 | |
| ONE STOP SYSTEMS, INC. | OSS | ▼ -34 | Neutral | 15.327.357 $ | -225.339.605 $ | -93,6 % | 36 | 240.666.962 $ | +170.176.675 $ | +241,4 % | 110 | 70.490.287 $ | +935.511 $ | +1,3 % | 78 | 69.554.776 $ | +16.397.888 $ | +30,8 % | 70 |
| ONITY GROUP INC. | ONIT | ▼ -70 | Neutral | 36.535.527 $ | -164.747.860 $ | -81,8 % | 33 | 201.283.387 $ | +5.774.599 $ | +3,0 % | 104 | 195.508.788 $ | -44.183.729 $ | -18,4 % | 121 | 239.692.517 $ | +58.281.054 $ | +32,1 % | 103 |
| NewtekOne, Inc. | NEWT | ▼ -89 | Neutral | 42.012.754 $ | -197.553.856 $ | -82,5 % | 48 | 239.566.610 $ | +70.503.938 $ | +41,7 % | 152 | 169.062.672 $ | +3.611.119 $ | +2,2 % | 150 | 165.451.553 $ | -1.064.422 $ | -0,6 % | 137 |
| Commercial Bancgroup, Inc. | CBK | ▼ -39 | Stark | 30.544.085 $ | -208.886.691 $ | -87,2 % | 26 | 239.430.776 $ | +53.614.990 $ | +28,9 % | 96 | 185.815.786 $ | +4.590.017 $ | +2,5 % | 80 | 181.225.769 $ | +181.225.769 $ | 65 | |
| Perion Network Ltd. | PERI | ▼ -79 | Neutral | 11.475.363 $ | -218.559.885 $ | -95,0 % | 27 | 230.035.248 $ | -9.389.067 $ | -3,9 % | 96 | 239.424.315 $ | +9.790.583 $ | +4,3 % | 97 | 229.633.732 $ | -13.881.008 $ | -5,7 % | 106 |
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | ▼ -83 | 15.694 $ | -239.288.309 $ | -100,0 % | 1 | 239.304.003 $ | +34.274.078 $ | +16,7 % | 84 | |||||||||
| NORTHERN DYNASTY MINERALS LTD | NAK | ▼ -67 | Neutral | 20.254.811 $ | -210.198.973 $ | -91,2 % | 105 | 230.453.784 $ | +54.740.862 $ | +31,2 % | 206 | 175.712.922 $ | -63.381.987 $ | -26,5 % | 197 | 239.094.909 $ | +120.192.736 $ | +101,1 % | 172 |
| Pinnacle Holdings, LLC | ▼ -72 | 94.657.664 $ | -143.720.629 $ | -60,3 % | 66 | 238.378.293 $ | +17.946.353 $ | +8,1 % | 134 | 220.431.940 $ | +9.365.601 $ | +4,4 % | 135 | 211.066.339 $ | -11.927.806 $ | -5,3 % | 138 | ||
| Protara Therapeutics, Inc. | TARA | ▼ -77 | Neutral | 8.385.304 $ | -167.593.685 $ | -95,2 % | 28 | 175.978.989 $ | -62.281.996 $ | -26,1 % | 118 | 238.260.985 $ | +25.487.119 $ | +12,0 % | 114 | 212.773.866 $ | +98.698.662 $ | +86,5 % | 105 |
| Adecoagro S.A. | AGRO | ▼ -65 | Neutral | 20.600.276 $ | -134.841.387 $ | -86,7 % | 31 | 155.441.663 $ | -82.302.137 $ | -34,6 % | 88 | 237.743.800 $ | +112.651.686 $ | +90,1 % | 93 | 125.092.114 $ | +21.602.368 $ | +20,9 % | 96 |
| Evolution Global Acquisition Corp | EVOX | ▼ -61 | 23.531.426 $ | -214.178.272 $ | -90,1 % | 11 | 237.709.698 $ | +5.045.706 $ | +2,2 % | 74 | 232.663.992 $ | +3.673.290 $ | +1,6 % | 72 | 228.990.702 $ | +228.990.702 $ | 72 | ||
| Highview Merger Corp. | HVMC | ▼ -56 | 9.793.508 $ | -227.755.949 $ | -95,9 % | 10 | 237.549.457 $ | +8.561.429 $ | +3,7 % | 71 | 228.988.028 $ | +781.565 $ | +0,3 % | 70 | 228.206.463 $ | +2.059.708 $ | +0,9 % | 66 | |
| Drugs Made In America Acquisition Corp. | DMAA | ▼ -36 | 18.483.270 $ | -127.292.889 $ | -87,3 % | 3 | 145.776.159 $ | -91.566.939 $ | -38,6 % | 23 | 237.343.098 $ | +5.271.808 $ | +2,3 % | 39 | 232.071.290 $ | +7.610.133 $ | +3,4 % | 39 | |
| Advisor Managed Portfolios | ▼ -12 | 46.623.903 $ | -9.016.000 $ | -16,2 % | 14 | 55.639.903 $ | +1.344.370 $ | +2,5 % | 27 | 54.295.533 $ | -182.996.290 $ | -77,1 % | 21 | 237.291.823 $ | +215.464.769 $ | +987,1 % | 26 | ||
| OBSIDIAN ENERGY LTD. | OBE | ▼ -62 | Neutral | 38.855.547 $ | -197.993.553 $ | -83,6 % | 33 | 236.849.100 $ | +17.639.212 $ | +8,0 % | 107 | 219.209.888 $ | +123.224.370 $ | +128,4 % | 102 | 95.985.518 $ | +3.390.062 $ | +3,7 % | 95 |
| Bankwell Financial Group, Inc. | BWFG | ▼ -62 | Stark | 45.121.473 $ | -191.332.699 $ | -80,9 % | 45 | 236.454.172 $ | +59.892.795 $ | +33,9 % | 125 | 176.561.377 $ | +14.883.738 $ | +9,2 % | 117 | 161.677.639 $ | +10.010.287 $ | +6,6 % | 107 |
| Minerva Neurosciences, Inc. | NERV | ▼ -19 | Neutral | 3.599.600 $ | -230.798.657 $ | -98,5 % | 14 | 234.398.257 $ | -1.738.612 $ | -0,7 % | 60 | 236.136.869 $ | +128.411.626 $ | +119,2 % | 47 | 107.725.243 $ | +103.516.362 $ | +2.459,5 % | 33 |
| PAGAYA U S HLDG CO LLC | → 0 | 48.298.040 $ | +47.301.353 $ | +4.745,9 % | 2 | 208.970.555 $ | +208.964.555 $ | +3.482.742,6 % | 13 | 182.290.695 $ | +182.290.637 $ | +314.294.201,7 % | 17 | 236.069.531 $ | +236.043.531 $ | +907.859,7 % | 15 | ||
| KOREA FUND INC | KF | ▼ -17 | 133.465.400 $ | -102.131.435 $ | -43,4 % | 13 | 235.596.835 $ | +101.918.235 $ | +76,2 % | 37 | 133.678.600 $ | +19.485.630 $ | +17,1 % | 29 | 114.192.970 $ | +19.510.672 $ | +20,6 % | 30 | |
| Cantor Equity Partners VII, Inc. | CAES | ▼ -61 | 14.928.782 $ | -220.652.493 $ | -93,7 % | 13 | 235.581.275 $ | +235.581.275 $ | 74 | ||||||||||
| AFFIRM HOLDINGS INC | → 0 | 10.556.648 $ | +5.953.179 $ | +129,3 % | 9 | 235.516.014 $ | +234.031.734 $ | +15.767,4 % | 31 | 178.906.638 $ | +161.854.561 $ | +949,2 % | 28 | 145.141.460 $ | +144.755.476 $ | +37.503,0 % | 29 | ||
| Atlas Lithium Corp | ATLX | ▲ +51 | Neutral | 235.100.188 $ | +104.509.760 $ | +80,0 % | 95 | 130.590.428 $ | +100.974.051 $ | +340,9 % | 104 | 29.616.377 $ | +4.149.564 $ | +16,3 % | 43 | 25.466.813 $ | +9.745.436 $ | +62,0 % | 44 |
| Paysafe Ltd | PSFE | ▼ -88 | Neutral | 46.182.252 $ | -176.419.272 $ | -79,3 % | 60 | 222.601.524 $ | +16.197.390 $ | +7,8 % | 145 | 206.404.134 $ | -28.101.429 $ | -12,0 % | 146 | 234.505.563 $ | -208.669.535 $ | -47,1 % | 148 |
| Camp4 Therapeutics Corp | CAMP | ▼ -27 | Neutral | 3.828.080 $ | -178.205.815 $ | -97,9 % | 12 | 182.033.895 $ | +6.543.659 $ | +3,7 % | 60 | 175.490.236 $ | -58.994.217 $ | -25,2 % | 46 | 234.484.453 $ | +149.854.063 $ | +177,1 % | 39 |
| Playtika Holding Corp. | PLTK | ▼ -133 | Stark | 16.568.597 $ | -208.332.241 $ | -92,6 % | 53 | 224.900.838 $ | +56.014.960 $ | +33,2 % | 172 | 168.885.878 $ | -65.538.577 $ | -28,0 % | 167 | 234.424.455 $ | -8.156.843 $ | -3,4 % | 186 |
| NorthStar Earth & Space Enterprises, Inc. | VACI | ▼ -61 | 4.534.166 $ | -229.789.919 $ | -98,1 % | 5 | 234.324.085 $ | +12.548.201 $ | +5,7 % | 71 | 221.775.884 $ | +4.118.981 $ | +1,9 % | 65 | 217.656.903 $ | +217.656.903 $ | 66 | ||
| FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | FTHY | ▼ -47 | 59.054.402 $ | -175.125.157 $ | -74,8 % | 48 | 234.179.559 $ | +14.328.742 $ | +6,5 % | 88 | 219.850.817 $ | -2.078.751 $ | -0,9 % | 90 | 221.929.568 $ | +5.709.226 $ | +2,6 % | 95 | |
| ORASURE TECHNOLOGIES INC | OSUR | ▼ -96 | Neutral | 47.257.923 $ | -186.903.680 $ | -79,8 % | 45 | 234.161.603 $ | +74.295.471 $ | +46,5 % | 150 | 159.866.132 $ | +23.370.922 $ | +17,1 % | 141 | 136.495.210 $ | -57.620.161 $ | -29,7 % | 141 |
| CHOICEONE FINANCIAL SERVICES INC | COFS | ▼ -58 | Stark | 33.856.153 $ | -199.932.329 $ | -85,5 % | 50 | 233.788.482 $ | +43.856.778 $ | +23,1 % | 125 | 189.931.704 $ | +11.314.705 $ | +6,3 % | 118 | 178.616.999 $ | -10.176.152 $ | -5,4 % | 108 |
| JENA ACQUISITION Corp II | JENA | ▼ -49 | 7.573.876 $ | -226.168.281 $ | -96,8 % | 7 | 233.742.157 $ | +1.363.146 $ | +0,6 % | 59 | 232.379.011 $ | +209.212 $ | +0,1 % | 58 | 232.169.799 $ | -820.688 $ | -0,4 % | 56 | |
| Starling Oncology, Inc. | STLN | ▼ -90 | Stark | 18.477.115 $ | -214.895.877 $ | -92,1 % | 37 | 233.372.992 $ | +106.602.504 $ | +84,1 % | 129 | 126.770.488 $ | -24.027.340 $ | -15,9 % | 124 | 150.797.828 $ | +27.785.035 $ | +22,6 % | 127 |
| PROSPECT CAPITAL CORP | PSEC | ▼ -117 | Neutral | 72.264.245 $ | -147.536.207 $ | -67,1 % | 111 | 219.800.452 $ | -13.551.908 $ | -5,8 % | 209 | 233.352.360 $ | +11.604.375 $ | +5,2 % | 222 | 221.747.985 $ | -26.882.285 $ | -10,8 % | 228 |
| HIGHLAND OPPORTUNITIES & INCOME FUND | HFRO | ▼ -68 | 29.898.845 $ | -203.322.792 $ | -87,2 % | 37 | 233.221.637 $ | +60.012.806 $ | +34,6 % | 92 | 173.208.831 $ | -4.210.181 $ | -2,4 % | 95 | 177.419.012 $ | +396.384 $ | +0,2 % | 105 | |
| OTG Acquisition Corp. I | OTGA | ▼ -59 | 18.047.544 $ | -214.914.156 $ | -92,3 % | 8 | 232.961.700 $ | +3.356.851 $ | +1,5 % | 71 | 229.604.849 $ | +2.941.341 $ | +1,3 % | 69 | 226.663.508 $ | +881.043 $ | +0,4 % | 67 | |
| ONEOK INC NEW | → 0 | 138.683.128 $ | -9.751.802 $ | -6,6 % | 3 | 203.144.517 $ | +88.761.881 $ | +77,6 % | 6 | 232.799.541 $ | +138.461.927 $ | +146,8 % | 8 | 101.187.450 $ | -71.276.523 $ | -41,3 % | 7 | ||
| Nuveen Churchill Direct Lending Corp. | NCDL | ▼ -51 | Stark | 28.871.880 $ | -166.550.517 $ | -85,2 % | 33 | 195.422.397 $ | +1.365.781 $ | +0,7 % | 69 | 194.056.616 $ | -38.677.036 $ | -16,6 % | 67 | 232.733.652 $ | +44.561.750 $ | +23,7 % | 84 |
| PEOPLES FINANCIAL SERVICES CORP. | PFIS | ▼ -55 | Neutral | 68.652.747 $ | -163.941.646 $ | -70,5 % | 47 | 232.594.393 $ | +67.835.312 $ | +41,2 % | 121 | 164.759.081 $ | +20.188.309 $ | +14,0 % | 113 | 144.570.772 $ | -4.953.768 $ | -3,3 % | 102 |
| Karat Packaging Inc. | KRT | ▼ -67 | Stark | 92.124.309 $ | -140.418.405 $ | -60,4 % | 56 | 232.542.714 $ | +57.536.786 $ | +32,9 % | 141 | 175.005.928 $ | +33.177.391 $ | +23,4 % | 131 | 141.828.537 $ | -6.483.156 $ | -4,4 % | 123 |
| ARKO Petroleum Corp. | APC | ▼ -30 | Neutral | 20.159.983 $ | -212.321.170 $ | -91,3 % | 21 | 232.481.153 $ | +24.114.472 $ | +11,6 % | 75 | 208.366.681 $ | +208.366.681 $ | 51 | |||||
| Lafayette Digital Acquisition Corp. I | ZKP | ▼ -33 | 19.051.855 $ | -213.187.522 $ | -91,8 % | 8 | 232.239.377 $ | +22.616.225 $ | +10,8 % | 46 | 209.623.152 $ | +209.623.152 $ | 41 | ||||||
| Artius II Acquisition Inc. | AACB | ▲ +3 | 232.056.005 $ | +1.549.383 $ | +0,7 % | 57 | 230.506.622 $ | +3.828.966 $ | +1,7 % | 57 | 226.677.656 $ | +2.905.736 $ | +1,3 % | 54 | |||||
| WEDBUSH SER TR | → 0 | 167.812.690 $ | +7.704.026 $ | +4,8 % | 73 | 214.792.744 $ | +214.792.234 $ | +42.116.124,3 % | 144 | 148.077.740 $ | -373.436.750 $ | -71,6 % | 121 | 231.795.287 $ | +231.795.287 $ | 120 | |||
| DUOS TECHNOLOGIES GROUP, INC. | DUOT | ▼ -32 | Schwach | 10.932.969 $ | -220.788.719 $ | -95,3 % | 26 | 231.721.688 $ | +126.947.820 $ | +121,2 % | 97 | 104.773.868 $ | +18.836.395 $ | +21,9 % | 72 | 85.937.473 $ | +27.341.951 $ | +46,7 % | 58 |
| Morgan Stanley China A Share Fund, Inc. | CAF | ▼ -23 | 107.053.955 $ | -100.553.268 $ | -48,4 % | 11 | 207.607.223 $ | -17.967.644 $ | -8,0 % | 34 | 225.574.867 $ | -6.048.638 $ | -2,6 % | 32 | 231.623.505 $ | +11.590.681 $ | +5,3 % | 34 | |
| Zentalis Pharmaceuticals, Inc. | ZNTL | ▼ -57 | Neutral | 8.301.618 $ | -223.312.118 $ | -96,4 % | 31 | 231.613.736 $ | +138.280.265 $ | +148,2 % | 113 | 93.333.471 $ | +38.161.019 $ | +69,2 % | 101 | 55.172.452 $ | -25.783.980 $ | -31,8 % | 88 |
| FORGE NANO, INC. | ▼ -46 | 1.110.250 $ | -189.673.931 $ | -99,4 % | 3 | 190.784.181 $ | -40.482.784 $ | -17,5 % | 52 | 231.266.965 $ | +843.536 $ | +0,4 % | 54 | 230.423.429 $ | +5.440.250 $ | +2,4 % | 49 | ||
| GSR V Acquisition Corp. | GSRV | ▼ -35 | 40.341.145 $ | -190.797.001 $ | -82,5 % | 6 | 231.138.146 $ | +231.138.146 $ | 41 | ||||||||||
| Texas Ventures Acquisition III Corp | TVA | ▼ -45 | 13.889.046 $ | -209.568.701 $ | -93,8 % | 7 | 223.457.747 $ | -7.666.423 $ | -3,3 % | 61 | 231.124.170 $ | +31.633.422 $ | +15,9 % | 55 | 199.490.748 $ | -34.963.947 $ | -14,9 % | 52 | |
| SmartRent, Inc. | SMRT | ▼ -93 | Stark | 25.141.805 $ | -124.412.216 $ | -83,2 % | 29 | 149.554.021 $ | -36.352.452 $ | -19,6 % | 127 | 185.906.473 $ | -45.100.894 $ | -19,5 % | 123 | 231.007.367 $ | +76.518.099 $ | +49,5 % | 122 |
| BayCom Corp | BCML | ▼ -56 | Sehr stark | 34.876.244 $ | -195.932.238 $ | -84,9 % | 41 | 230.808.482 $ | +24.844.449 $ | +12,1 % | 116 | 205.964.033 $ | +168.256 $ | +0,1 % | 101 | 205.795.777 $ | +3.759.643 $ | +1,9 % | 97 |
| Inflection Point Acquisition Corp. VI | IPFX | ▼ -49 | 7.379.205 $ | -223.299.477 $ | -96,8 % | 6 | 230.678.682 $ | +5.443.589 $ | +2,4 % | 62 | 225.235.093 $ | +225.235.093 $ | 55 | ||||||
| Karyopharm Therapeutics Inc. | KPTI | ▼ -44 | 1.927.224 $ | -228.690.649 $ | -99,2 % | 25 | 230.617.873 $ | +84.367.793 $ | +57,7 % | 100 | 146.250.080 $ | +62.850.538 $ | +75,4 % | 84 | 83.399.542 $ | -51.354.664 $ | -38,1 % | 69 | |
| Ponce Financial Group, Inc. | PDLB | ▼ -47 | Stark | 68.571.636 $ | -161.887.444 $ | -70,2 % | 34 | 230.459.080 $ | +34.567.657 $ | +17,6 % | 86 | 195.891.423 $ | -1.145.119 $ | -0,6 % | 91 | 197.036.542 $ | +29.466.447 $ | +17,6 % | 81 |
| Ultimus Managers Trust | ▼ -11 | 80.759.124 $ | -149.513.008 $ | -64,9 % | 20 | 230.272.132 $ | +47.712.672 $ | +26,1 % | 47 | 182.559.460 $ | +40.190.142 $ | +28,2 % | 40 | 142.369.318 $ | +24.081.142 $ | +20,4 % | 31 | ||
| Westlake Chemical Partners LP | WLKP | ▼ -41 | 15.366.998 $ | -214.290.689 $ | -93,3 % | 19 | 229.657.687 $ | +1.830.397 $ | +0,8 % | 57 | 227.827.290 $ | +32.346.543 $ | +16,5 % | 58 | 195.480.747 $ | -19.139.145 $ | -8,9 % | 60 | |
| Elmet Group Co. | ELMT | ▼ -55 | Stark | 77.974.658 $ | -151.593.317 $ | -66,0 % | 27 | 229.567.975 $ | +229.567.975 $ | 82 | |||||||||
| Odysseus (Cayman) Ltd | VCIC | ▼ -17 | 84.094.969 $ | -145.378.810 $ | -63,4 % | 25 | 229.473.779 $ | +129.307 $ | +0,1 % | 42 | |||||||||
| Legato Merger Corp. III | LEGT | ▼ -63 | 11.352.542 $ | -218.097.016 $ | -95,1 % | 1 | 229.449.558 $ | +9.765.628 $ | +4,4 % | 67 | 219.683.930 $ | +5.330.657 $ | +2,5 % | 64 | |||||
| BlackRock Multi-Sector Income Trust | BIT | ▼ -71 | 49.154.167 $ | -175.747.123 $ | -78,1 % | 36 | 224.901.290 $ | -4.500.459 $ | -2,0 % | 100 | 229.401.749 $ | +1.942.727 $ | +0,9 % | 100 | 227.459.022 $ | -265.285 $ | -0,1 % | 107 | |
| TIMBERLAND BANCORP INC | TSBK | ▼ -62 | Stark | 40.741.547 $ | -188.488.847 $ | -82,2 % | 37 | 229.230.394 $ | +25.582.949 $ | +12,6 % | 111 | 203.647.445 $ | +20.499.600 $ | +11,2 % | 107 | 183.147.845 $ | +14.374.165 $ | +8,5 % | 99 |
| FRP HOLDINGS, INC. | FRPH | ▼ -62 | Neutral | 44.439.793 $ | -184.089.654 $ | -80,6 % | 45 | 228.529.447 $ | +34.326.570 $ | +17,7 % | 109 | 194.202.877 $ | -7.717.824 $ | -3,8 % | 110 | 201.920.701 $ | -14.533.087 $ | -6,7 % | 107 |
| CENTRAL SECURITIES CORP | CET | ▼ -42 | 60.560.021 $ | -167.949.844 $ | -73,5 % | 49 | 228.509.865 $ | +33.065.887 $ | +16,9 % | 100 | 195.443.978 $ | -12.858.837 $ | -6,2 % | 92 | 208.302.815 $ | +7.471.444 $ | +3,7 % | 91 | |
| VIRIDIAN THERAPEUTICS INC | → 0 | 66.268.200 $ | +66.263.314 $ | +1.356.187,4 % | 3 | 228.161.812 $ | +228.156.809 $ | +4.560.399,9 % | 26 | ||||||||||
| HMH Holding Inc | HMH | ▼ -45 | Stark | 7.188.542 $ | -220.670.939 $ | -96,8 % | 23 | 227.859.481 $ | +227.859.481 $ | 68 | |||||||||
| Aldabra 4 Liquidity Opportunity Vehicle, Inc. | ALOV | ▼ -18 | 16.974.990 $ | -210.562.706 $ | -92,5 % | 7 | 227.537.696 $ | +85.913.030 $ | +60,7 % | 48 | 141.624.666 $ | +141.624.666 $ | 25 | ||||||
| Ocugen, Inc. | OCGN | ▼ -56 | Schwach | 15.844.651 $ | -210.928.711 $ | -93,0 % | 53 | 226.773.362 $ | +18.763.093 $ | +9,0 % | 150 | 208.010.269 $ | +122.152.545 $ | +142,3 % | 138 | 85.857.724 $ | +8.909.343 $ | +11,6 % | 109 |
| IRSA INVESTMENTS & REPRESENTATIONS INC | IRS | ▼ -32 | Neutral | 10.357.380 $ | -216.382.357 $ | -95,4 % | 25 | 226.739.737 $ | +8.110.930 $ | +3,7 % | 67 | 218.628.807 $ | -3.651.273 $ | -1,6 % | 72 | 222.280.080 $ | +61.586.310 $ | +38,3 % | 57 |
| NRC HEALTH | NRC | ▼ -71 | Neutral | 59.897.984 $ | -166.624.750 $ | -73,6 % | 46 | 226.522.734 $ | +45.690.659 $ | +25,3 % | 122 | 180.832.075 $ | -17.264.052 $ | -8,7 % | 120 | 198.096.127 $ | +58.602.468 $ | +42,0 % | 117 |
| LIFECORE BIOMEDICAL, INC. \DE\ | LFCR | ▼ -69 | Neutral | 11.903.027 $ | -121.457.759 $ | -91,1 % | 35 | 133.360.786 $ | +20.976.148 $ | +18,7 % | 100 | 112.384.638 $ | -113.916.187 $ | -50,3 % | 106 | 226.300.825 $ | +27.335.303 $ | +13,7 % | 104 |
| FG Imperii Acquisition Corp. | FGII | ▼ -45 | 9.308.352 $ | -216.836.101 $ | -95,9 % | 5 | 226.144.453 $ | +5.031.913 $ | +2,3 % | 54 | 221.112.540 $ | +221.112.540 $ | 50 | ||||||
| Foghorn Therapeutics Inc. | FHTX | ▼ -61 | Neutral | 5.784.646 $ | -213.047.978 $ | -97,4 % | 32 | 218.832.624 $ | +6.779.296 $ | +3,2 % | 101 | 212.053.328 $ | -13.652.049 $ | -6,0 % | 104 | 225.705.377 $ | +25.778.849 $ | +12,9 % | 93 |
| RICHTECH ROBOTICS INC. | RR | ▼ -117 | Schwach | 20.006.237 $ | -160.282.939 $ | -88,9 % | 62 | 180.289.176 $ | +6.353.292 $ | +3,7 % | 185 | 173.935.884 $ | -51.439.111 $ | -22,8 % | 183 | 225.374.995 $ | +46.597.952 $ | +26,1 % | 179 |
| X3 Acquisition Corp. Ltd. | XCBE | ▼ -47 | 22.257.624 $ | -203.089.067 $ | -90,1 % | 8 | 225.346.691 $ | +4.794.738 $ | +2,2 % | 56 | 220.551.953 $ | +220.551.953 $ | 55 | ||||||
| SINOVAC BIOTECH LTD | SVA | ▼ -25 | 2.042 $ | -224.910.524 $ | -100,0 % | 3 | 224.912.566 $ | -241 $ | -0,0 % | 28 | 224.912.807 $ | -406.459 $ | -0,2 % | 28 | 225.319.266 $ | +329.323 $ | +0,1 % | 28 | |
| Quantum Leap Acquisition Corp | QLEP | ▼ -45 | 22.708.243 $ | -202.462.098 $ | -89,9 % | 6 | 225.170.341 $ | +225.170.341 $ | 51 | ||||||||||
| ITHAX Acquisition Corp III | ITHA | ▼ -54 | 25.296.216 $ | -199.539.156 $ | -88,7 % | 13 | 224.835.372 $ | +3.439.332 $ | +1,6 % | 75 | 221.396.040 $ | +5.056.944 $ | +2,3 % | 76 | 216.339.096 $ | +216.339.096 $ | 67 | ||
| Iron Horse Acquisition II Corp. | IRHO | ▼ -52 | 21.021.180 $ | -203.730.511 $ | -90,6 % | 9 | 224.751.691 $ | +3.630.456 $ | +1,6 % | 70 | 221.121.235 $ | -3.052.232 $ | -1,4 % | 66 | 224.173.467 $ | +224.173.467 $ | 61 | ||
| GENERAL PURP ACQUISITION COR | → 0 | 195.040 $ | +182.790 $ | +1.492,2 % | 1 | 21.633.993 $ | +21.631.308 $ | +805.635,3 % | 15 | 19.860.190 $ | -47.594.922 $ | -70,6 % | 17 | 224.746.097 $ | +224.741.545 $ | +4.937.204,4 % | 58 | ||
| DAEDALUS SPL ACQUISITION COR | → 0 | 1.206.866 $ | +282.617 $ | +30,6 % | 7 | 33.183.059 $ | +32.968.860 $ | +15.391,7 % | 58 | 46.444.192 $ | +46.420.192 $ | +193.417,5 % | 61 | 224.576.839 $ | +222.826.700 $ | +12.731,9 % | 66 | ||
| MACROGENICS INC | MGNX | ▼ -55 | Schwach | 25.938.896 $ | -198.606.926 $ | -88,4 % | 35 | 224.545.822 $ | +99.183.527 $ | +79,1 % | 120 | 125.362.295 $ | +60.882.415 $ | +94,4 % | 109 | 64.479.880 $ | -14.466.199 $ | -18,3 % | 90 |
| WEST BANCORPORATION INC | WTBA | ▼ -60 | Stark | 55.620.065 $ | -168.687.965 $ | -75,2 % | 44 | 224.308.030 $ | +32.463.174 $ | +16,9 % | 113 | 191.844.856 $ | +14.147.765 $ | +8,0 % | 109 | 177.697.091 $ | +22.113.318 $ | +14,2 % | 104 |
| Atrium Therapeutics, Inc. | RNA | ▲ +32 | Neutral | 4.405.061 $ | -219.808.939 $ | -98,0 % | 33 | 224.214.000 $ | +9.900.190 $ | +4,6 % | 156 | 214.313.810 $ | +214.185.779 $ | +167.292,1 % | 165 | 128.031 $ | +50.694 $ | +65,5 % | 1 |
| HUDSON TECHNOLOGIES INC /NY | HDSN | ▼ -124 | Neutral | 24.320.710 $ | -155.999.964 $ | -86,5 % | 43 | 180.320.674 $ | -11.838.577 $ | -6,2 % | 149 | 192.159.251 $ | -32.029.073 $ | -14,3 % | 158 | 224.188.324 $ | -105.245.177 $ | -31,9 % | 167 |
| DELCATH SYSTEMS, INC. | DCTH | ▼ -71 | Stark | 34.476.652 $ | -189.353.116 $ | -84,6 % | 49 | 223.829.768 $ | +68.462.394 $ | +44,1 % | 122 | 155.367.374 $ | -18.715.365 $ | -10,8 % | 123 | 174.082.739 $ | -19.742.855 $ | -10,2 % | 120 |
| CADIZ INC | CDZI | ▼ -93 | Schwach | 41.059.041 $ | -125.089.579 $ | -75,3 % | 31 | 166.148.620 $ | -27.857.374 $ | -14,4 % | 117 | 194.005.994 $ | -29.452.766 $ | -13,2 % | 140 | 223.458.760 $ | +46.322.362 $ | +26,2 % | 124 |
| FutureCorp Space Acquisition 1 | FTRA | ▼ -37 | 10.478.389 $ | -212.329.406 $ | -95,3 % | 8 | 222.807.795 $ | +222.807.795 $ | 45 | ||||||||||
| Quanterix Corp | QTRX | ▼ -100 | Neutral | 6.802.515 $ | -132.711.983 $ | -95,1 % | 35 | 139.514.498 $ | +11.554.796 $ | +9,0 % | 131 | 127.959.702 $ | -94.522.239 $ | -42,5 % | 127 | 222.481.941 $ | +27.977.220 $ | +14,4 % | 135 |
| Legato Merger Corp. IV | LEGO | ▼ -52 | 16.988.658 $ | -204.742.249 $ | -92,3 % | 10 | 221.730.907 $ | +8.658.332 $ | +4,1 % | 65 | 213.072.575 $ | +213.072.575 $ | 62 | ||||||
| Activate Energy Acquisition Corp. | AEAQ | ▼ -53 | 19.137.807 $ | -202.460.709 $ | -91,4 % | 11 | 221.598.516 $ | +1.184.125 $ | +0,5 % | 69 | 220.414.391 $ | +5.848.540 $ | +2,7 % | 71 | 214.565.851 $ | +214.565.851 $ | 64 | ||
| WESTERN ASSET EMERGING MARKETS DEBT FUND INC. | EMD | ▼ -60 | 25.032.356 $ | -187.716.362 $ | -88,2 % | 41 | 212.748.718 $ | +10.862.521 $ | +5,4 % | 98 | 201.886.197 $ | -19.579.748 $ | -8,8 % | 101 | 221.465.945 $ | +422.474 $ | +0,2 % | 101 | |
| American Integrity Insurance Group, Inc. | AII | ▼ -62 | Neutral | 58.847.653 $ | -142.786.858 $ | -70,8 % | 29 | 201.634.511 $ | -11.166.731 $ | -5,2 % | 98 | 212.801.242 $ | -8.634.466 $ | -3,9 % | 98 | 221.435.708 $ | -191.941.190 $ | -46,4 % | 91 |
| American Drive Acquisition Co | ADAC | ▼ -64 | 4.099.037 $ | -19.780.986 $ | -82,8 % | 2 | 23.880.023 $ | -22.743.826 $ | -48,8 % | 17 | 46.623.849 $ | -174.785.580 $ | -78,9 % | 26 | 221.409.429 $ | +221.409.429 $ | 66 | ||
| ALPHABET INC CL C | → 0 | 198.397.605 $ | +191.562.114 $ | +2.802,5 % | 2 | 221.407.160 $ | +209.594.252 $ | +1.774,3 % | 2 | ||||||||||
| Metalla Royalty & Streaming Ltd. | MTA | ▼ -52 | Neutral | 167.920.539 $ | -53.420.104 $ | -24,1 % | 33 | 221.340.643 $ | +38.763.435 $ | +21,2 % | 91 | 182.577.208 $ | -22.563.398 $ | -11,0 % | 98 | 205.140.606 $ | +76.691.523 $ | +59,7 % | 85 |
| Karooooo Ltd. | KARO | ▼ -31 | Neutral | 24.582.520 $ | -196.719.020 $ | -88,9 % | 33 | 221.301.540 $ | +32.283.244 $ | +17,1 % | 82 | 189.018.296 $ | +13.894.988 $ | +7,9 % | 67 | 175.123.308 $ | -45.150.828 $ | -20,5 % | 64 |
| WW INTERNATIONAL, INC. | WW | ▼ -78 | Schwach | 7.861.995 $ | -119.395.403 $ | -93,8 % | 20 | 127.257.398 $ | +25.528.789 $ | +25,1 % | 78 | 101.728.609 $ | -119.319.942 $ | -54,0 % | 84 | 221.048.551 $ | +16.344.159 $ | +8,0 % | 98 |
| VINE HILL CAP INVTS CORP II | → 0 | 2.001.996 $ | -4.130.190 $ | -67,4 % | 1 | 34.412.763 $ | +34.409.452 $ | +1.039.246,5 % | 13 | 48.251.163 $ | +48.034.163 $ | +22.135,6 % | 19 | 220.911.214 $ | +220.911.164 $ | +441.822.328,0 % | 59 | ||
| Alpine Income Property Trust, Inc. | PINE | ▼ -57 | Neutral | 51.504.196 $ | -169.361.481 $ | -76,7 % | 61 | 220.865.677 $ | +52.004.498 $ | +30,8 % | 147 | 168.861.179 $ | +31.653.066 $ | +23,1 % | 141 | 137.208.113 $ | +25.405.724 $ | +22,7 % | 118 |
| Thornburg Income Builder Opportunities Trust | TBLD | ▼ -28 | 53.860.783 $ | -166.884.985 $ | -75,6 % | 29 | 220.745.768 $ | +30.302.602 $ | +15,9 % | 57 | 190.443.166 $ | +5.734.574 $ | +3,1 % | 55 | 184.708.592 $ | +9.951.151 $ | +5,7 % | 57 | |
| STERLING CAP FDS | → 0 | 220.603.167 $ | -2.070.080.959 $ | -90,4 % | 20 | ||||||||||||||
| LISTED FD TR | → 0 | 49.300.449 $ | +49.285.815 $ | +336.789,8 % | 10 | 61.798.653 $ | +24.109.195 $ | +64,0 % | 46 | 79.845.049 $ | +56.409.971 $ | +240,7 % | 50 | 220.453.712 $ | +220.273.971 $ | +122.550,8 % | 49 | ||
| SOURCE CAPITAL | → 0 | 48.973.684 $ | +48.948.293 $ | +192.778,1 % | 28 | 75.249.252 $ | +75.249.176 $ | +99.012.073,7 % | 57 | 68.718.959 $ | +68.571.307 $ | +46.441,2 % | 57 | 220.266.495 $ | +220.266.419 $ | +289.824.235,5 % | 61 | ||
| Abony Acquisition Corp. I | AACO | ▼ -46 | 6.519.588 $ | -213.642.615 $ | -97,0 % | 7 | 220.162.203 $ | +2.691.976 $ | +1,2 % | 58 | 217.470.227 $ | +217.470.227 $ | 53 | ||||||
| ANHEUSER BUSCH INBEV SA NV | → 0 | 60.744.996 $ | -50.486.800 $ | -45,4 % | 2 | 202.076.920 $ | +202.050.148 $ | +754.707,0 % | 6 | 172.531.190 $ | +157.554.875 $ | +1.052,0 % | 5 | 220.052.384 $ | +209.786.342 $ | +2.043,5 % | 7 | ||
| SEALSQ Corp | LAES | ▼ -69 | Schwach | 11.958.303 $ | -207.959.278 $ | -94,6 % | 37 | 219.917.581 $ | +1.787.877 $ | +0,8 % | 114 | 218.129.704 $ | +37.035.812 $ | +20,5 % | 92 | 181.093.892 $ | +87.585.297 $ | +93,7 % | 106 |
| Cambridge Acquisition Corp. | CAQ | ▼ -52 | 12.354.375 $ | -207.461.004 $ | -94,4 % | 7 | 219.815.379 $ | +2.015.947 $ | +0,9 % | 63 | 217.799.432 $ | +217.799.432 $ | 59 | ||||||
| INNOVATIVE SOLUTIONS & SUPPORT INC | IA | ▼ -38 | Neutral | 38.599.714 $ | -149.669.953 $ | -79,5 % | 49 | 188.269.667 $ | -31.432.214 $ | -14,3 % | 121 | 219.701.881 $ | +44.863.067 $ | +25,7 % | 124 | 174.838.814 $ | +81.421.197 $ | +87,2 % | 87 |
| Inflection Point Acquisition Corp. VII | CMII | ▼ -33 | 13.199.449 $ | -206.132.005 $ | -94,0 % | 6 | 219.331.454 $ | +64.226.795 $ | +41,4 % | 53 | 155.104.659 $ | +155.104.659 $ | 39 | ||||||
| InflaRx N.V. | IFRX | ▼ -20 | Neutral | 4.662.280 $ | -214.374.589 $ | -97,9 % | 14 | 219.036.869 $ | +202.021.292 $ | +1.187,3 % | 63 | 17.015.577 $ | -2.904.440 $ | -14,6 % | 38 | 19.920.017 $ | -5.168.960 $ | -20,6 % | 34 |
| ALX ONCOLOGY HOLDINGS INC | ALXO | ▼ -31 | Neutral | 4.416.288 $ | -214.541.058 $ | -98,0 % | 26 | 218.957.346 $ | +32.690.806 $ | +17,6 % | 94 | 186.266.540 $ | +152.446.689 $ | +450,8 % | 70 | 33.819.851 $ | -22.648.461 $ | -40,1 % | 57 |
| LightWave Acquisition Corp. | LWAC | ▼ -60 | 7.378.778 $ | -211.137.507 $ | -96,6 % | 8 | 218.516.285 $ | +4.209.544 $ | +2,0 % | 73 | 214.306.741 $ | +2.362.457 $ | +1,1 % | 72 | 211.944.284 $ | +2.955.297 $ | +1,4 % | 68 | |
| SIGA TECHNOLOGIES INC | SIGA | ▼ -152 | Neutral | 14.719.563 $ | -111.657.989 $ | -88,4 % | 48 | 126.377.552 $ | -56.179.776 $ | -30,8 % | 162 | 182.557.328 $ | -35.831.919 $ | -16,4 % | 182 | 218.389.247 $ | -92.928.448 $ | -29,9 % | 200 |
| Nanobiotix S.A. | NBTX | ▼ -8 | Schwach | 175.276.340 $ | -43.099.384 $ | -19,7 % | 6 | 218.375.724 $ | +42.475.451 $ | +24,1 % | 19 | 175.900.273 $ | +44.095.484 $ | +33,5 % | 15 | 131.804.789 $ | +25.171.405 $ | +23,6 % | 14 |
| SOPHiA GENETICS SA | SOPH | ▼ -19 | Neutral | 67.831.692 $ | -150.441.799 $ | -68,9 % | 24 | 218.273.491 $ | +96.844.060 $ | +79,8 % | 76 | 121.429.431 $ | +34.961.975 $ | +40,4 % | 52 | 86.467.456 $ | +1.993.759 $ | +2,4 % | 43 |
| Concrete Pumping Holdings, Inc. | BBCP | ▼ -65 | Stark | 33.154.982 $ | -185.081.539 $ | -84,8 % | 33 | 218.236.521 $ | +102.446.782 $ | +88,5 % | 127 | 115.789.739 $ | +4.968.593 $ | +4,5 % | 110 | 110.821.146 $ | -8.915.533 $ | -7,4 % | 98 |
| ZSCALER INC | → 0 | 218.187.264 $ | +218.141.745 $ | +479.232,3 % | 13 | 141.150 $ | +130.874 $ | +1.273,6 % | 1 | ||||||||||
| Net Lease Office Properties | NLOP | ▼ -148 | Neutral | 15.143.618 $ | -78.341.692 $ | -83,8 % | 108 | 93.485.310 $ | -93.441 $ | -0,1 % | 247 | 93.578.751 $ | -124.439.196 $ | -57,1 % | 255 | 218.017.947 $ | -36.800.938 $ | -14,4 % | 256 |
| VanEck ETF Trust | ▼ -8 | 606.329 $ | -217.339.719 $ | -99,7 % | 5 | 217.946.048 $ | +215.439.337 $ | +8.594,5 % | 20 | 2.506.711 $ | -363.759 $ | -12,7 % | 15 | 2.870.470 $ | +38.807 $ | +1,4 % | 13 | ||
| NewHold Investment Corp. III | NHIC | ▲ +5 | 217.848.787 $ | +3.788.237 $ | +1,8 % | 68 | 214.060.550 $ | +461.139 $ | +0,2 % | 63 | 213.599.411 $ | +8.077.905 $ | +3,9 % | 63 | |||||
| Safeguard Acquisition Corp. | SAC | ▼ -53 | 13.454.401 $ | -204.166.551 $ | -93,8 % | 11 | 217.620.952 $ | +7.002.483 $ | +3,3 % | 67 | 210.618.469 $ | -1.215.019 $ | -0,6 % | 67 | 211.833.488 $ | +211.833.488 $ | 64 | ||
| Launchpad Cadenza Acquisition Corp I | LPCV | ▼ -63 | 2.015.500 $ | -27.933.525 $ | -93,3 % | 1 | 29.949.025 $ | -32.492.651 $ | -52,0 % | 13 | 62.441.676 $ | -155.009.296 $ | -71,3 % | 25 | 217.450.972 $ | +217.450.972 $ | 64 | ||
| InnovAge Holding Corp. | INNV | ▼ -41 | Stark | 27.370.809 $ | -189.948.455 $ | -87,4 % | 36 | 217.319.264 $ | +89.596.785 $ | +70,1 % | 106 | 127.722.479 $ | +36.047.875 $ | +39,3 % | 103 | 91.674.604 $ | +7.122.721 $ | +8,4 % | 77 |
| Pyrophyte Acquisition Corp. | ▼ -50 | 10.057.558 $ | -207.258.659 $ | -95,4 % | 12 | 217.316.217 $ | +15.319.901 $ | +7,6 % | 65 | 201.996.316 $ | +2.343.582 $ | +1,2 % | 64 | 199.652.734 $ | -5.066.464 $ | -2,5 % | 62 | ||
| ACCENDRA HEALTH INC/VA/ | ACH | ▼ -136 | Schwach | 3.281.655 $ | -213.718.510 $ | -98,5 % | 33 | 217.000.165 $ | +71.613.407 $ | +49,3 % | 139 | 145.386.758 $ | -49.651.899 $ | -25,5 % | 143 | 195.038.657 $ | -155.615.626 $ | -44,4 % | 169 |
| BlackRock Enhanced International Dividend Trust | BGY | ▼ -44 | 68.889.637 $ | -138.979.133 $ | -66,9 % | 49 | 207.868.770 $ | +10.316.167 $ | +5,2 % | 101 | 197.552.603 $ | -19.351.471 $ | -8,9 % | 99 | 216.904.074 $ | -1.052.205 $ | -0,5 % | 93 | |
| City Office REIT, Inc. | ▼ -150 | 7 $ | -741 $ | -99,1 % | 1 | 748 $ | -216.861.022 $ | -100,0 % | 2 | 216.861.770 $ | +7.258.653 $ | +3,5 % | 151 | ||||||
| UNISYS CORP | UIS | ▼ -108 | Neutral | 13.414.404 $ | -203.412.106 $ | -93,8 % | 51 | 216.826.510 $ | +94.189.447 $ | +76,8 % | 154 | 122.637.063 $ | -38.173.138 $ | -23,7 % | 157 | 160.810.201 $ | -68.459.089 $ | -29,9 % | 159 |
| Alto Ingredients, Inc. | ALTO | ▼ -44 | Stark | 22.184.650 $ | -194.563.411 $ | -89,8 % | 43 | 216.748.061 $ | +45.877.773 $ | +26,8 % | 133 | 170.870.288 $ | +101.888.738 $ | +147,7 % | 102 | 68.981.550 $ | +51.256.006 $ | +289,2 % | 87 |
| Kensington Capital Acquisition Corp. VI | KCAC-UN | ▼ -46 | 10 $ | -51.654.615 $ | -100,0 % | 1 | 51.654.625 $ | -164.821.640 $ | -76,1 % | 16 | 216.476.265 $ | +216.476.265 $ | 47 | ||||||
| CapWealth Advisors, LLC | ▲ +1 | 113.319.363 $ | -36.041.297 $ | -24,1 % | 3 | 149.360.660 $ | -8.076.950 $ | -5,1 % | 2 | 157.437.610 $ | -59.010.686 $ | -27,3 % | 2 | 216.448.296 $ | -7.672.020 $ | -3,4 % | 2 | ||
| MVB FINANCIAL CORP | MVBF | ▼ -66 | Stark | 37.648.542 $ | -178.702.054 $ | -82,6 % | 40 | 216.350.596 $ | +39.693.009 $ | +22,5 % | 107 | 176.657.587 $ | -937.370 $ | -0,5 % | 111 | 177.594.957 $ | +3.855.921 $ | +2,2 % | 106 |
| AVITA Medical, Inc. | RCEL | ▼ -46 | Schwach | 6.597.304 $ | -13.997.806 $ | -68,0 % | 22 | 20.595.110 $ | -195.742.961 $ | -90,5 % | 75 | 216.338.071 $ | +199.264.982 $ | +1.167,1 % | 80 | 17.073.089 $ | -10.579.754 $ | -38,3 % | 68 |
| Oportun Financial Corp | OPRT | ▼ -72 | Stark | 53.984.891 $ | -162.050.546 $ | -75,0 % | 47 | 216.035.437 $ | +54.633.731 $ | +33,8 % | 131 | 161.401.706 $ | -16.888.540 $ | -9,5 % | 125 | 178.290.246 $ | -32.771.168 $ | -15,5 % | 119 |
| TEMPLETON DRAGON FUND INC | TDF | ▼ -31 | 119.809.190 $ | -77.346.298 $ | -39,2 % | 19 | 197.155.488 $ | +5.696.115 $ | +3,0 % | 50 | 191.459.373 $ | -24.248.575 $ | -11,2 % | 48 | 215.707.948 $ | -3.032.484 $ | -1,4 % | 50 | |
| Lufax Holding Ltd | LU | ▼ -68 | Neutral | 13.635.619 $ | -79.541.724 $ | -85,4 % | 15 | 93.177.343 $ | -57.848.389 $ | -38,3 % | 76 | 151.025.732 $ | -64.492.104 $ | -29,9 % | 76 | 215.517.836 $ | -151.223.993 $ | -41,2 % | 83 |
| TWIN DISC INC | TWIN | ▼ -39 | Neutral | 48.636.311 $ | -166.701.356 $ | -77,4 % | 34 | 215.337.667 $ | +83.027.229 $ | +62,8 % | 91 | 132.310.438 $ | -11.011.230 $ | -7,7 % | 78 | 143.321.668 $ | +24.805.152 $ | +20,9 % | 73 |
| Neuberger Energy Infrastructure & Income Fund Inc. | NML | ▼ -47 | 55.045.296 $ | -156.394.577 $ | -74,0 % | 38 | 211.439.873 $ | -3.767.156 $ | -1,8 % | 89 | 215.207.029 $ | +48.269.114 $ | +28,9 % | 88 | 166.937.915 $ | +6.460.653 $ | +4,0 % | 85 | |
| Ready Capital Corp | RC | ▼ -182 | Neutral | 20.735.167 $ | -142.687.511 $ | -87,3 % | 91 | 163.422.678 $ | +6.216.447 $ | +4,0 % | 235 | 157.206.231 $ | -57.611.629 $ | -26,8 % | 246 | 214.817.860 $ | -160.470.901 $ | -42,8 % | 273 |
| Range Capital Acquisition Corp II | RNGT | ▼ -40 | 13.262.363 $ | -201.119.817 $ | -93,8 % | 8 | 214.382.180 $ | +2.985.710 $ | +1,4 % | 59 | 211.396.470 $ | +50.313.883 $ | +31,2 % | 60 | 161.082.587 $ | +161.082.587 $ | 48 | ||
| Art Technology Acquisition Corp. | ARTC | ▼ -30 | 27.337.416 $ | -187.028.030 $ | -87,2 % | 7 | 214.365.446 $ | +31.001.536 $ | +16,9 % | 47 | 183.363.910 $ | +183.363.910 $ | 37 | ||||||
| Comstock Inc. | LODE | ▼ -38 | Neutral | 11.301.089 $ | -203.042.013 $ | -94,7 % | 33 | 214.343.102 $ | +82.481.447 $ | +62,6 % | 105 | 131.861.655 $ | +65.713.925 $ | +99,3 % | 91 | 66.147.730 $ | +8.202.124 $ | +14,2 % | 71 |
| FIRST MANHATTAN CO. LLC. | ▼ -5 | 12.147.865 $ | -85.281.197 $ | -87,5 % | 5 | 97.429.062 $ | +853.578 $ | +0,9 % | 11 | 96.575.484 $ | -117.719.224 $ | -54,9 % | 8 | 214.294.708 $ | -12.334.720 $ | -5,4 % | 10 | ||
| Wilco 63 Corp | WLCO | ▼ -46 | 23.352.993 $ | -190.663.552 $ | -89,1 % | 7 | 214.016.545 $ | +214.016.545 $ | 53 | ||||||||||
| First Western Financial Inc | MYFW | ▼ -62 | Neutral | 25.160.053 $ | -188.657.837 $ | -88,2 % | 31 | 213.817.890 $ | +50.910.204 $ | +31,3 % | 102 | 162.907.686 $ | -10.287.992 $ | -5,9 % | 94 | 173.195.678 $ | +27.594.570 $ | +19,0 % | 93 |
| Colombier Acquisition Corp. III | CLBR | ▼ -15 | 9.224.225 $ | -204.492.141 $ | -95,7 % | 8 | 213.716.366 $ | +96.677.356 $ | +82,6 % | 58 | 117.039.010 $ | +117.039.010 $ | 23 | ||||||
| Kingsoft Cloud Holdings Ltd | KC | ▼ -53 | Schwach | 14.529.471 $ | -119.859.931 $ | -89,2 % | 26 | 134.389.402 $ | -79.277.276 $ | -37,1 % | 89 | 213.666.678 $ | +83.780.017 $ | +64,5 % | 89 | 129.886.661 $ | -129.746.607 $ | -50,0 % | 79 |
| Nuveen Taxable Municipal Income Fund | NBB | ▼ -46 | 28.130.141 $ | -185.263.955 $ | -86,8 % | 25 | 213.394.096 $ | +6.868.451 $ | +3,3 % | 77 | 206.525.645 $ | +3.050.843 $ | +1,5 % | 78 | 203.474.802 $ | -9.080.149 $ | -4,3 % | 71 | |
| WESTERN ASSET MANAGED MUNICIPALS FUND INC. | MMU | ▼ -60 | 29.764.314 $ | -176.153.252 $ | -85,5 % | 57 | 205.917.566 $ | -685.577 $ | -0,3 % | 106 | 206.603.143 $ | -6.636.896 $ | -3,1 % | 110 | 213.240.039 $ | -1.197.709 $ | -0,6 % | 117 | |
| Yorkville International Capital Corp. | YICC | ▼ -49 | 14.885.103 $ | -197.937.367 $ | -93,0 % | 7 | 212.822.470 $ | +212.822.470 $ | 56 | ||||||||||
| Gorilla Technology Group Inc. | GRRR | ▼ -53 | Neutral | 19.514.318 $ | -192.831.687 $ | -90,8 % | 23 | 212.346.005 $ | +151.332.480 $ | +248,0 % | 85 | 61.013.525 $ | -16.737.986 $ | -21,5 % | 69 | 77.751.511 $ | -86.410.299 $ | -52,6 % | 76 |
| Five Point Holdings, LLC | FPH | ▼ -59 | Stark | 57.829.528 $ | -142.185.571 $ | -71,1 % | 28 | 200.015.099 $ | +18.683.234 $ | +10,3 % | 88 | 181.331.865 $ | -30.901.583 $ | -14,6 % | 85 | 212.233.448 $ | -24.106.511 $ | -10,2 % | 87 |
| Immuneering Corp | IMRX | ▼ -43 | Neutral | 28.506.722 $ | -146.698.869 $ | -83,7 % | 45 | 175.205.591 $ | +18.477.394 $ | +11,8 % | 112 | 156.728.197 $ | -55.321.647 $ | -26,1 % | 96 | 212.049.844 $ | +28.715.436 $ | +15,7 % | 88 |
| PennantPark Floating Rate Capital Ltd. | PFLT | ▼ -90 | Neutral | 32.534.480 $ | -134.638.612 $ | -80,5 % | 49 | 167.173.092 $ | -1.751.840 $ | -1,0 % | 127 | 168.924.932 $ | -43.096.415 $ | -20,3 % | 137 | 212.021.347 $ | +18.242.174 $ | +9,4 % | 139 |
| Integra Resources Corp. | ITRG | ▼ -51 | Neutral | 13.921.001 $ | -124.199.263 $ | -89,9 % | 33 | 138.120.264 $ | -42.124.417 $ | -23,4 % | 95 | 180.244.681 $ | -31.415.935 $ | -14,8 % | 103 | 211.660.616 $ | +66.631.728 $ | +45,9 % | 84 |
| Nautilus Biotechnology, Inc. | NAUT | ▼ -42 | Neutral | 5.932.028 $ | -87.679.363 $ | -93,7 % | 27 | 93.611.391 $ | -117.479.265 $ | -55,7 % | 92 | 211.090.656 $ | +108.819.120 $ | +106,4 % | 85 | 102.271.536 $ | +58.438.883 $ | +133,3 % | 69 |
| NEW PACIFIC METALS CORP | NEWP | ▼ -37 | Neutral | 15.869.644 $ | -195.188.705 $ | -92,5 % | 26 | 211.058.349 $ | +23.820.853 $ | +12,7 % | 84 | 187.237.496 $ | +64.074.463 $ | +52,0 % | 61 | 123.163.033 $ | +50.857.546 $ | +70,3 % | 63 |
| New Fortress Energy Inc. | NFE | ▼ -162 | Sehr schwach | 173.193.060 $ | +130.824.033 $ | +308,8 % | 30 | 42.369.027 $ | -42.900.424 $ | -50,3 % | 154 | 85.269.451 $ | -125.549.323 $ | -59,6 % | 189 | 210.818.774 $ | -229.713.029 $ | -52,1 % | 192 |
| NATHANS FAMOUS, INC. | NATH | ▼ -77 | 25.703.849 $ | -185.092.316 $ | -87,8 % | 41 | 210.796.165 $ | +8.287.281 $ | +4,1 % | 123 | 202.508.884 $ | +23.015.792 $ | +12,8 % | 126 | 179.493.092 $ | -30.507.215 $ | -14,5 % | 118 | |
| Spartacus Acquisition Corp. II | TMTS | ▼ -57 | 8.600.750 $ | -201.715.977 $ | -95,9 % | 5 | 210.316.727 $ | +7.219.180 $ | +3,6 % | 62 | 203.097.547 $ | +203.097.547 $ | 62 | ||||||
| FS Bancorp, Inc. | FSBW | ▼ -62 | Stark | 33.829.143 $ | -175.547.180 $ | -83,8 % | 38 | 209.376.323 $ | +25.637.094 $ | +14,0 % | 107 | 183.739.229 $ | -26.451.793 $ | -12,6 % | 103 | 210.191.022 $ | +19.596.203 $ | +10,3 % | 100 |
| E.W. SCRIPPS Co | SSP | ▼ -97 | Neutral | 33.230.658 $ | -117.918.899 $ | -78,0 % | 43 | 151.149.557 $ | -47.349.563 $ | -23,9 % | 148 | 198.499.120 $ | -11.269.159 $ | -5,4 % | 147 | 209.768.279 $ | +67.438.032 $ | +47,4 % | 140 |
| RMG ML Sports Holdings | SHOT | ▼ -34 | 11.393.375 $ | -198.090.680 $ | -94,6 % | 7 | 209.484.055 $ | +209.484.055 $ | 41 | ||||||||||
| BTQ Technologies Corp. | BTQ | ▼ -75 | Schwach | 2.047.926 $ | -207.286.321 $ | -99,0 % | 24 | 209.334.247 $ | +156.731.309 $ | +298,0 % | 93 | 52.602.938 $ | -48.069.860 $ | -47,7 % | 95 | 100.672.798 $ | +81.378.849 $ | +421,8 % | 99 |
| Illumination Acquisition Corp. I | ILLU | ▼ -44 | 12.158.565 $ | -196.563.285 $ | -94,2 % | 5 | 208.721.850 $ | +1.213.269 $ | +0,6 % | 51 | 207.508.581 $ | +207.508.581 $ | 49 | ||||||
| BLACKROCK FLOATING RATE INCOME TRUST | BGT | ▼ -76 | 55.037.275 $ | -140.188.863 $ | -71,8 % | 55 | 195.226.138 $ | -2.218.967 $ | -1,1 % | 127 | 197.445.105 $ | -11.259.507 $ | -5,4 % | 130 | 208.704.612 $ | +13.936.170 $ | +7,2 % | 131 | |
| INVESCO ACTVELY MNGD ETC FD | → 0 | 173.502.551 $ | +173.484.731 $ | +973.539,5 % | 41 | 208.600.606 $ | +208.600.583 $ | +906.959.056,5 % | 67 | 124.468.539 $ | +124.468.516 $ | +541.167.460,9 % | 54 | 31.965.354 $ | +31.965.331 $ | +138.979.700,0 % | 31 | ||
| Invesco Galaxy Bitcoin ETF | BTCO | ▼ -42 | Neutral | 18.329.832 $ | -93.790.880 $ | -83,7 % | 22 | 112.120.712 $ | -91.012.173 $ | -44,8 % | 50 | 203.132.885 $ | -5.316.535 $ | -2,6 % | 55 | 208.449.420 $ | -47.055.940 $ | -18,4 % | 64 |
| Hall Chadwick Acquisition Corp | HCAC | ▼ -48 | 24.519.391 $ | -183.814.951 $ | -88,2 % | 10 | 208.334.342 $ | +971.876 $ | +0,5 % | 64 | 207.362.466 $ | +5.074.201 $ | +2,5 % | 59 | 202.288.265 $ | +202.288.265 $ | 58 | ||
| CONDUENT Inc | CNDT | ▼ -125 | Neutral | 17.683.665 $ | -154.238.072 $ | -89,7 % | 64 | 171.921.737 $ | +31.605.462 $ | +22,5 % | 193 | 140.316.275 $ | -68.006.573 $ | -32,6 % | 197 | 208.322.848 $ | -101.281.623 $ | -32,7 % | 189 |
| ZIPRECRUITER, INC. | ZIP | ▼ -96 | Neutral | 14.003.047 $ | -181.105.290 $ | -92,8 % | 48 | 195.108.337 $ | +99.521.282 $ | +104,1 % | 139 | 95.587.055 $ | -112.562.575 $ | -54,1 % | 133 | 208.149.630 $ | -15.109.548 $ | -6,8 % | 144 |
| Airsculpt Technologies, Inc. | AIRS | ▼ -67 | Schwach | 8.432.948 $ | -199.648.035 $ | -95,9 % | 27 | 208.080.983 $ | +88.271.131 $ | +73,7 % | 103 | 119.809.852 $ | +29.020.734 $ | +32,0 % | 90 | 90.789.118 $ | -278.192.859 $ | -75,4 % | 94 |
| Aldeyra Therapeutics, Inc. | ALDX | ▼ -109 | Neutral | 1.752.993 $ | -77.959.156 $ | -97,8 % | 29 | 79.712.149 $ | +14.525.640 $ | +22,3 % | 107 | 65.186.509 $ | -142.886.103 $ | -68,7 % | 128 | 208.072.612 $ | +1.315.630 $ | +0,6 % | 138 |
| Niagen Bioscience, Inc. | NAGE | ▼ -129 | Stark | 17.458.542 $ | -84.690.475 $ | -82,9 % | 40 | 102.149.017 $ | -61.953.786 $ | -37,8 % | 140 | 164.102.803 $ | -43.901.312 $ | -21,1 % | 143 | 208.004.115 $ | -92.910.711 $ | -30,9 % | 169 |
| General Purpose Acquisition Corp. | GPAC | ▼ -44 | 14.985.519 $ | -192.893.362 $ | -92,8 % | 8 | 207.878.881 $ | +4.320.704 $ | +2,1 % | 52 | 203.558.177 $ | +203.558.177 $ | 52 | ||||||
| Thayer Ventures Acquisition Corp II | TVAI | ▼ -42 | 5.726.091 $ | -202.129.586 $ | -97,2 % | 4 | 207.855.677 $ | +3.438.756 $ | +1,7 % | 51 | 204.416.921 $ | +1.650.245 $ | +0,8 % | 51 | 202.766.676 $ | +1.084.539 $ | +0,5 % | 46 | |
| AIAI Holdings Corp | AIAI | ▼ -13 | Neutral | 28.269.929 $ | -179.281.164 $ | -86,4 % | 11 | 207.551.093 $ | +207.551.093 $ | 24 | |||||||||
| PGIM Short Duration High Yield Opportunities Fund | SDHY | ▼ -33 | 34.574.579 $ | -153.488.810 $ | -81,6 % | 28 | 188.063.389 $ | +11.261.618 $ | +6,4 % | 59 | 176.801.771 $ | -30.681.475 $ | -14,8 % | 62 | 207.483.246 $ | -3.780.917 $ | -1,8 % | 61 | |
| WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND | WIW | ▼ -58 | 27.697.832 $ | -166.815.959 $ | -85,8 % | 39 | 194.513.791 $ | -2.086.676 $ | -1,1 % | 99 | 196.600.467 $ | -10.716.336 $ | -5,2 % | 95 | 207.316.803 $ | -16.182.908 $ | -7,2 % | 97 | |
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND | AFB | ▼ -47 | 44.125.031 $ | -163.074.214 $ | -78,7 % | 44 | 207.199.245 $ | +10.025.938 $ | +5,1 % | 86 | 197.173.307 $ | -5.185.451 $ | -2,6 % | 91 | 202.358.758 $ | +6.461.834 $ | +3,3 % | 91 | |
| Vendome Acquisition Corp I | VNME | ▼ -41 | 28.463.469 $ | -178.720.110 $ | -86,3 % | 8 | 207.183.579 $ | +22.068.992 $ | +11,9 % | 50 | 185.114.587 $ | -18.455.361 $ | -9,1 % | 51 | 203.569.948 $ | +4.954.960 $ | +2,5 % | 49 | |
| Better Home & Finance Holding Co | BETR | ▼ -48 | Sehr schwach | 3.727.903 $ | -178.718.796 $ | -98,0 % | 28 | 182.446.699 $ | -24.409.033 $ | -11,8 % | 90 | 206.855.732 $ | +38.772.636 $ | +23,1 % | 92 | 168.083.096 $ | -23.760.846 $ | -12,4 % | 76 |
| FLEXSTEEL INDUSTRIES INC | FLXS | ▼ -46 | Stark | 79.072.630 $ | -127.766.706 $ | -61,8 % | 54 | 206.839.336 $ | +91.067.594 $ | +78,7 % | 124 | 115.771.742 $ | -27.070.974 $ | -19,0 % | 113 | 142.842.716 $ | +22.736.968 $ | +18,9 % | 100 |
| HERON THERAPEUTICS, INC. /DE/ | HRTX | ▼ -110 | Schwach | 2.196.924 $ | -57.280.733 $ | -96,3 % | 59 | 59.477.657 $ | -68.428.126 $ | -53,5 % | 163 | 127.905.783 $ | -78.880.489 $ | -38,1 % | 167 | 206.786.272 $ | +10.609.509 $ | +5,4 % | 169 |
| Virtus Equity & Convertible Income Fund | NIE | ▼ -41 | 46.614.655 $ | -160.078.858 $ | -77,4 % | 52 | 206.693.513 $ | +36.281.367 $ | +21,3 % | 98 | 170.412.146 $ | -18.878.418 $ | -10,0 % | 89 | 189.290.564 $ | +5.805.303 $ | +3,2 % | 93 | |
| Caledonia Mining Corp Plc | CMCL | ▼ -98 | Neutral | 39.829.014 $ | -138.823.709 $ | -77,7 % | 45 | 178.652.723 $ | -27.854.862 $ | -13,5 % | 133 | 206.507.585 $ | +11.170.158 $ | +5,7 % | 151 | 195.337.427 $ | -49.880.181 $ | -20,3 % | 143 |
| 8X8 INC /DE/ | EGHT | ▼ -117 | Neutral | 20.663.882 $ | -155.144.119 $ | -88,2 % | 50 | 175.808.001 $ | -3.905.526 $ | -2,2 % | 174 | 179.713.527 $ | -26.198.782 $ | -12,7 % | 181 | 205.912.309 $ | -21.374.767 $ | -9,4 % | 167 |
| HILTON WORLDWIDE HLDGS INC | → 0 | 60.124.680 $ | +59.801.352 $ | +18.495,6 % | 2 | 205.889.304 $ | +205.859.304 $ | +686.197,7 % | 5 | 120.310.107 $ | +120.310.064 $ | +279.790.846,5 % | 4 | 109.979.815 $ | +109.979.772 $ | +255.766.911,6 % | 7 | ||
| LITMAN GREGORY FDS TR | → 0 | 37.689.458 $ | +37.622.900 $ | +56.526,5 % | 14 | 23.435.078 $ | +23.423.468 $ | +201.752,5 % | 19 | 205.543.650 $ | +205.512.628 $ | +662.473,8 % | 16 | ||||||
| AMERICAN COASTAL INSURANCE Corp | ACIC | ▼ -88 | Stark | 31.095.576 $ | -143.134.096 $ | -82,2 % | 48 | 174.229.672 $ | -30.998.774 $ | -15,1 % | 133 | 205.228.446 $ | +7.397.965 $ | +3,7 % | 149 | 197.830.481 $ | +9.070.236 $ | +4,8 % | 136 |
| BRITISH AMERN TOB PLC | → 0 | 50.292.800 $ | +46.136.420 $ | +1.110,0 % | 2 | 174.021.152 $ | +173.993.735 $ | +634.619,9 % | 4 | 145.777.404 $ | +145.758.679 $ | +778.417,5 % | 4 | 205.054.992 $ | -343.648.539 $ | -62,6 % | 4 | ||
| XANADU QUANTUM TECHNOLOGIES FORMER SPAC INC. | CHAC | → 0 | 205.048.302 $ | -11.907.042 $ | -5,5 % | 56 | |||||||||||||
| Nuvectis Pharma, Inc. | NVCT | ▼ -20 | Neutral | 41.913.122 $ | -163.118.370 $ | -79,6 % | 31 | 205.031.492 $ | +170.169.693 $ | +488,1 % | 83 | 34.861.799 $ | +1.223.182 $ | +3,6 % | 63 | 33.638.617 $ | +10.522.457 $ | +45,5 % | 51 |
| HECLA MINING COMPANY | → 0 | 149.611.956 $ | +149.611.956 $ | 2 | 162.926.405 $ | +162.916.329 $ | +1.616.875,0 % | 11 | 204.881.732 $ | +196.859.324 $ | +2.453,9 % | 10 | 101.543.678 $ | +96.990.396 $ | +2.130,1 % | 9 | |||
| NCL CORP LTD | → 0 | 72.996.084 $ | -497.177.223 $ | -87,2 % | 11 | 22.169.787 $ | +21.755.532 $ | +5.251,7 % | 13 | 184.208.460 $ | +159.391.086 $ | +642,3 % | 34 | 204.693.538 $ | +204.455.853 $ | +86.019,7 % | 40 | ||
| Horizon Investments, LLC | ▲ +4 | 106.676.385 $ | -97.669.226 $ | -47,8 % | 11 | 204.345.611 $ | +171.872.601 $ | +529,3 % | 19 | 32.473.010 $ | +24.523.931 $ | +308,5 % | 15 | 7.949.079 $ | +7.936.451 $ | +62.848,0 % | 7 | ||
| KIMBERLY-CLARK CORP | → 0 | 120.199.391 $ | +119.063.181 $ | +10.479,0 % | 3 | 149.872.005 $ | +148.947.861 $ | +16.117,4 % | 5 | 73.615.868 $ | +64.014.037 $ | +666,7 % | 4 | 204.322.806 $ | +202.842.118 $ | +13.699,2 % | 10 | ||
| COLLABORATIVE INVESTMNT SER | → 0 | 3.785.344 $ | -10.991.648 $ | -74,4 % | 11 | 204.289.598 $ | +158.872.760 $ | +349,8 % | 31 | 185.314.393 $ | +150.172.393 $ | +427,3 % | 32 | 177.164.595 $ | +148.120.760 $ | +510,0 % | 33 | ||
| KPET Ultra Paceline Corp | KPET | ▼ -37 | 21.908.164 $ | -182.364.208 $ | -89,3 % | 5 | 204.272.372 $ | +17.652.918 $ | +9,5 % | 44 | 186.619.454 $ | +186.619.454 $ | 42 | ||||||
| ONE LIBERTY PROPERTIES INC | OLP | ▼ -84 | Stark | 32.602.853 $ | -171.207.596 $ | -84,0 % | 59 | 203.810.449 $ | +29.494.564 $ | +16,9 % | 137 | 174.315.885 $ | +11.638.418 $ | +7,2 % | 140 | 162.677.467 $ | -8.062.142 $ | -4,7 % | 143 |
| BITWISE FUNDS TRUST | → 0 | 46.561.648 $ | +29.964.848 $ | +180,5 % | 59 | 203.789.809 $ | +187.348.839 $ | +1.139,5 % | 110 | 168.239.305 $ | +152.797.207 $ | +989,5 % | 103 | 176.874.829 $ | +129.050.893 $ | +269,8 % | 112 | ||
| CrossAmerica Partners LP | CAPL | ▼ -44 | 8.267.594 $ | -195.471.379 $ | -95,9 % | 21 | 203.738.973 $ | +19.552.262 $ | +10,6 % | 65 | 184.186.711 $ | -2.480.201 $ | -1,3 % | 65 | 186.666.912 $ | -14.485.063 $ | -7,2 % | 65 | |
| TXO Partners, L.P. | TXO | ▼ -39 | 60.365.233 $ | -112.426.574 $ | -65,1 % | 20 | 172.791.807 $ | -30.902.521 $ | -15,2 % | 54 | 203.694.328 $ | +28.811.325 $ | +16,5 % | 60 | 174.883.003 $ | -64.101.380 $ | -26,8 % | 59 | |
| Context Therapeutics Inc. | CNTX | ▼ -20 | Neutral | 1.024.607 $ | -33.614.407 $ | -97,0 % | 23 | 34.639.014 $ | -169.035.576 $ | -83,0 % | 77 | 203.674.590 $ | +107.664.779 $ | +112,1 % | 60 | 96.009.811 $ | +29.193.843 $ | +43,7 % | 43 |
| FIRST TRUST EXCHANGE-TRADED FUND V | ▼ -45 | 74.409.151 $ | -122.685.663 $ | -62,2 % | 35 | 197.094.814 $ | -6.399.201 $ | -3,1 % | 84 | 203.494.015 $ | +25.689.024 $ | +14,4 % | 81 | 177.804.991 $ | +26.976.673 $ | +17,9 % | 80 | ||
| VOX ROYALTY CORP. | VOXR | ▼ -64 | Neutral | 86.428.893 $ | -95.294.450 $ | -52,4 % | 48 | 181.723.343 $ | -21.583.881 $ | -10,6 % | 127 | 203.307.224 $ | +27.906.412 $ | +15,9 % | 119 | 175.400.812 $ | +36.751.386 $ | +26,5 % | 112 |
| European Wax Center, Inc. | EWCZ | ▼ -124 | 1.839 $ | -203.234.054 $ | -100,0 % | 1 | 203.235.893 $ | +67.802.861 $ | +50,1 % | 118 | 135.433.032 $ | -10.710.112 $ | -7,3 % | 125 | |||||
| Snow Rothschild Acquisition Corp. | ISNR | ▼ -38 | 11.676.608 $ | -191.405.264 $ | -94,3 % | 7 | 203.081.872 $ | +203.081.872 $ | 45 | ||||||||||
| Enhanced Group Inc. | ENHA | ▼ -47 | Sehr schwach | 988.388 $ | -34.874.768 $ | -97,2 % | 4 | 35.863.156 $ | -167.191.346 $ | -82,3 % | 31 | 203.054.502 $ | +3.250.025 $ | +1,6 % | 51 | 199.804.477 $ | +3.894.816 $ | +2,0 % | 51 |
| BLACKROCK MUNICIPAL INCOME TRUST II | ▼ -107 | 11 $ | -1.141 $ | -99,0 % | 1 | 1.152 $ | -202.955.803 $ | -100,0 % | 2 | 202.956.955 $ | +9.267.636 $ | +4,8 % | 108 | ||||||
| TRG Latin America Acquisitions Corp. | TRGS | ▼ -40 | 19.708.841 $ | -181.775.005 $ | -90,2 % | 7 | 201.483.846 $ | -1.439.552 $ | -0,7 % | 48 | 202.923.398 $ | +202.923.398 $ | 47 | ||||||
| International General Insurance Holdings Ltd. | IGIC | ▼ -42 | Neutral | 22.149.502 $ | -180.673.951 $ | -89,1 % | 24 | 202.823.453 $ | +28.364.355 $ | +16,3 % | 69 | 174.459.098 $ | -3.799.078 $ | -2,1 % | 64 | 178.258.176 $ | +8.265.608 $ | +4,9 % | 66 |
| Xsolla SPAC 1 | XSLL | ▼ -43 | 24.921.675 $ | -177.833.813 $ | -87,7 % | 7 | 202.755.488 $ | +2.199.119 $ | +1,1 % | 54 | 200.556.369 $ | +200.556.369 $ | 50 | ||||||
| CSLM Digital Asset Acquisition Corp III, Ltd | KOYN | ▼ -40 | 24.388.463 $ | -178.316.943 $ | -88,0 % | 9 | 202.705.406 $ | +5.880.491 $ | +3,0 % | 56 | 196.824.915 $ | +19.961.532 $ | +11,3 % | 53 | 176.863.383 $ | +77.483.871 $ | +78,0 % | 49 | |
| Archimedes Tech SPAC Partners III Co. | ARCI | ▼ -31 | 12.573.673 $ | -190.070.399 $ | -93,8 % | 9 | 202.644.072 $ | +49.346.481 $ | +32,2 % | 52 | 153.297.591 $ | +153.297.591 $ | 40 | ||||||
| Atomera Inc | ATOM | ▼ -59 | Schwach | 12.675.963 $ | -189.393.381 $ | -93,7 % | 35 | 202.069.344 $ | +138.433.885 $ | +217,5 % | 123 | 63.635.459 $ | +40.496.978 $ | +175,0 % | 107 | 23.138.481 $ | -24.819.073 $ | -51,8 % | 94 |
| Blue Acquisition Corp/Cayman | BACC | ▼ -52 | 4.129.324 $ | -187.222.436 $ | -97,8 % | 6 | 191.351.760 $ | -10.608.183 $ | -5,3 % | 44 | 201.959.943 $ | +3.090.975 $ | +1,6 % | 51 | 198.868.968 $ | -3.111.187 $ | -1,5 % | 58 | |
| Palmer Square Capital BDC Inc. | PSBD | ▼ -27 | Neutral | 25.331.572 $ | -141.008.649 $ | -84,8 % | 19 | 166.340.221 $ | +3.890.537 $ | +2,4 % | 42 | 162.449.684 $ | -38.870.072 $ | -19,3 % | 46 | 201.319.756 $ | +1.696.520 $ | +0,8 % | 46 |
| Inspired Entertainment, Inc. | INSE | ▼ -58 | Neutral | 11.033.573 $ | -166.648.192 $ | -93,8 % | 38 | 177.681.765 $ | +21.376.622 $ | +13,7 % | 98 | 156.305.143 $ | -45.005.116 $ | -22,4 % | 107 | 201.310.259 $ | +6.229.902 $ | +3,2 % | 96 |
| TEMPLETON EMERGING MARKETS FUND | EMF | ▼ -32 | 113.116.616 $ | -87.835.520 $ | -43,7 % | 29 | 200.952.136 $ | +52.976.273 $ | +35,8 % | 63 | 147.975.863 $ | -2.982.341 $ | -2,0 % | 58 | 150.958.204 $ | +2.802.699 $ | +1,9 % | 61 | |
| Waterstone Financial, Inc. | WSBF | ▼ -65 | Sehr stark | 43.601.430 $ | -157.063.531 $ | -78,3 % | 46 | 200.664.961 $ | +32.483.554 $ | +19,3 % | 124 | 168.181.407 $ | +16.689.545 $ | +11,0 % | 122 | 151.491.862 $ | +9.100.738 $ | +6,4 % | 111 |
| CORNERSTONE TOTAL RETURN FUND INC | CRF | ▼ -56 | 29.503.820 $ | -164.070.908 $ | -84,8 % | 33 | 193.574.728 $ | +9.942.640 $ | +5,4 % | 89 | 183.632.088 $ | -16.970.732 $ | -8,5 % | 96 | 200.602.820 $ | -42.475.197 $ | -17,5 % | 89 | |
| PLUMAS BANCORP | PLBC | ▼ -44 | Stark | 37.767.412 $ | -162.704.648 $ | -81,2 % | 37 | 200.472.060 $ | +43.860.687 $ | +28,0 % | 104 | 156.611.373 $ | +17.068.091 $ | +12,2 % | 94 | 139.543.282 $ | +11.892.472 $ | +9,3 % | 81 |
| GUGGENHEIM FDS TR | → 0 | 6.946.887 $ | +3.958.163 $ | +132,4 % | 6 | 200.401.132 $ | +197.933.316 $ | +8.020,6 % | 3 | ||||||||||
| Axiom Intelligence Acquisition Corp 1 | AXIN | ▼ -55 | 13.061.778 $ | -187.333.119 $ | -93,5 % | 8 | 200.394.897 $ | +994.225 $ | +0,5 % | 63 | 199.400.672 $ | +2.068.654 $ | +1,0 % | 62 | 197.332.018 $ | -32.294 $ | -0,0 % | 63 | |
| Korro Bio, Inc. | KRRO | ▼ -53 | Schwach | 3.789.873 $ | -196.489.330 $ | -98,1 % | 29 | 200.279.203 $ | +50.153.727 $ | +33,4 % | 106 | 150.125.476 $ | +81.608.024 $ | +119,1 % | 101 | 68.517.452 $ | -405.618.261 $ | -85,5 % | 82 |
| abrdn Income Credit Strategies Fund | ACP | ▼ -67 | 23.068.454 $ | -146.717.498 $ | -86,4 % | 56 | 169.785.952 $ | -5.757.103 $ | -3,3 % | 115 | 175.543.055 $ | -24.485.611 $ | -12,2 % | 128 | 200.028.666 $ | +7.264.147 $ | +3,8 % | 123 | |
| Space Asset Acquisition Corp. | SAAQ | ▼ -59 | 9.070.933 $ | -190.900.715 $ | -95,5 % | 11 | 199.971.648 $ | +10.876.904 $ | +5,8 % | 69 | 189.094.744 $ | +189.094.744 $ | 70 | ||||||
| SILICON VALLEY ACQUISITION UNT | → 0 | 1.000 $ | -230.403 $ | -99,6 % | 1 | 12.840.408 $ | +12.815.029 $ | +50.494,6 % | 8 | 41.455.677 $ | -32.160.191 $ | -43,7 % | 17 | 199.919.879 $ | +199.919.858 $ | +951.999.323,8 % | 54 | ||
| NexPoint Real Estate Finance, Inc. | NREF | ▼ -49 | Neutral | 13.175.096 $ | -186.697.218 $ | -93,4 % | 29 | 199.872.314 $ | +26.652.268 $ | +15,4 % | 78 | 173.220.046 $ | -8.088.920 $ | -4,5 % | 85 | 181.308.966 $ | +13.452.052 $ | +8,0 % | 78 |
| Helix Acquisition Corp. III | HLXC | ▼ -38 | 5.446.418 $ | -194.173.128 $ | -97,3 % | 5 | 199.619.546 $ | +17.583.652 $ | +9,7 % | 40 | 182.035.894 $ | +182.035.894 $ | 43 | ||||||
| Cantor Equity Partners I, Inc. | CEPO | ▼ -57 | 6.819.604 $ | -156.886.120 $ | -95,8 % | 8 | 163.705.724 $ | -35.682.072 $ | -17,9 % | 53 | 199.387.796 $ | +32.467.042 $ | +19,5 % | 68 | 166.920.754 $ | +33.981.052 $ | +25,6 % | 65 | |
| RICHARDSON ELECTRONICS, LTD. | RELL | ▼ -57 | Neutral | 42.153.422 $ | -157.168.179 $ | -78,9 % | 39 | 199.321.601 $ | +102.277.474 $ | +105,4 % | 113 | 97.044.127 $ | +8.324.679 $ | +9,4 % | 99 | 88.719.448 $ | +6.468.281 $ | +7,9 % | 96 |
| AerSale Corp | ASLE | ▼ -100 | Neutral | 61.529.888 $ | -131.935.935 $ | -68,2 % | 44 | 193.465.823 $ | +16.048.935 $ | +9,0 % | 141 | 177.416.888 $ | -21.900.073 $ | -11,0 % | 143 | 199.316.961 $ | -30.620.452 $ | -13,3 % | 144 |
| ONE Nuclear Energy Inc. | ONEN | ▼ -52 | 81.444 $ | -199.186.596 $ | -100,0 % | 3 | 199.268.040 $ | +6.481.365 $ | +3,4 % | 56 | 192.786.675 $ | +5.288.901 $ | +2,8 % | 53 | 187.497.774 $ | +4.508.957 $ | +2,5 % | 55 | |
| Hadron Energy, Inc. | HDRN | ▼ -40 | 738.611 $ | -28.452.858 $ | -97,5 % | 13 | 29.191.469 $ | -169.981.946 $ | -85,3 % | 45 | 199.173.415 $ | +24.876.356 $ | +14,3 % | 49 | 174.297.059 $ | -28.971.104 $ | -14,3 % | 53 | |
| GRAN TIERRA ENERGY INC. | GTE | ▼ -48 | Schwach | 9.842.016 $ | -136.149.107 $ | -93,3 % | 16 | 145.991.123 $ | -52.920.732 $ | -26,6 % | 70 | 198.911.855 $ | +122.914.899 $ | +161,7 % | 71 | 75.996.956 $ | +8.330.582 $ | +12,3 % | 64 |
| SABINE ROYALTY TRUST | SBR | ▼ -73 | 89.670.354 $ | -109.223.254 $ | -54,9 % | 70 | 198.893.608 $ | +1.114.942 $ | +0,6 % | 149 | 197.778.666 $ | +46.304.941 $ | +30,6 % | 155 | 151.473.725 $ | -27.603.752 $ | -15,4 % | 143 | |
| CH4 Natural Solutions Corp | MTNE-UN | ▼ -37 | 6.426.565 $ | -192.046.326 $ | -96,8 % | 5 | 198.472.891 $ | +198.472.891 $ | 42 | ||||||||||
| Dynamix Corp III | DNMX | ▼ -61 | 16.577.654 $ | -181.551.618 $ | -91,6 % | 9 | 198.129.272 $ | +4.429.420 $ | +2,3 % | 68 | 193.699.852 $ | -1.170.340 $ | -0,6 % | 68 | 194.870.192 $ | +194.870.192 $ | 70 | ||
| Muzero Acquisition Corp | MUZE | ▼ -53 | 20.591.206 $ | -177.071.619 $ | -89,6 % | 10 | 197.662.825 $ | +6.949.297 $ | +3,6 % | 60 | 190.713.528 $ | +190.713.528 $ | 63 | ||||||
| Whitehawk Therapeutics, Inc. | WHWK | ▼ -27 | Neutral | 4.740.088 $ | -192.912.158 $ | -97,6 % | 22 | 197.652.246 $ | +74.843.539 $ | +60,9 % | 76 | 122.808.707 $ | +43.556.110 $ | +55,0 % | 64 | 79.252.597 $ | +24.910.801 $ | +45,8 % | 49 |
| CRAWFORD & CO | CRD-A | ▼ -67 | Stark | 107.103.823 $ | -89.751.751 $ | -45,6 % | 46 | 196.855.574 $ | +20.808.130 $ | +11,8 % | 115 | 176.047.444 $ | -18.933.541 $ | -9,7 % | 117 | 194.980.985 $ | +10.811.542 $ | +5,9 % | 113 |
| Metals Acquisition Corp. II | MTAL | ▼ -39 | 7.769.336 $ | -188.336.702 $ | -96,0 % | 4 | 196.106.038 $ | +10.640.558 $ | +5,7 % | 47 | 185.465.480 $ | +185.465.480 $ | 43 | ||||||
| Siemens AG Sp ADR | → 0 | 164.308.148 $ | +144.459.424 $ | +727,8 % | 36 | 195.856.266 $ | +195.856.261 $ | +3.917.125.220,0 % | 55 | 149.988.853 $ | +149.976.853 $ | +1.249.807,1 % | 50 | 176.300.114 $ | +176.300.114 $ | 56 | |||
| Daedalus Special Acquisition Corp. | DSAC | ▼ -46 | 11.288.871 $ | -184.415.406 $ | -94,2 % | 7 | 195.704.277 $ | +10.998.742 $ | +6,0 % | 53 | 184.705.535 $ | +184.705.535 $ | 53 | ||||||
| FIDUS INVESTMENT Corp | FDUS | ▼ -91 | Neutral | 89.282.765 $ | -79.568.036 $ | -47,1 % | 59 | 168.850.801 $ | -4.703.739 $ | -2,7 % | 136 | 173.554.540 $ | -22.135.949 $ | -11,3 % | 145 | 195.690.489 $ | +804.067 $ | +0,4 % | 150 |
| NorthEast Community Bancorp, Inc./MD/ | NECB | ▼ -70 | Sehr stark | 33.960.118 $ | -161.680.406 $ | -82,6 % | 40 | 195.640.524 $ | +32.909.241 $ | +20,2 % | 126 | 162.731.283 $ | +13.238.059 $ | +8,9 % | 124 | 149.493.224 $ | +8.300.179 $ | +5,9 % | 110 |
| Chagee Holdings Ltd. | CHA | ▼ -35 | Stark | 3.762.883 $ | -155.034.999 $ | -97,6 % | 10 | 158.797.882 $ | +5.906.569 $ | +3,9 % | 47 | 152.891.313 $ | -42.734.844 $ | -21,8 % | 39 | 195.626.157 $ | -11.972.275 $ | -5,8 % | 45 |
| Merlin, Inc. | MRLN | ▼ -37 | Schwach | 2.780.299 $ | -107.099.375 $ | -97,5 % | 22 | 109.879.674 $ | +82.572.293 $ | +302,4 % | 63 | 27.307.381 $ | -168.267.904 $ | -86,0 % | 29 | 195.575.285 $ | -54.243.203 $ | -21,7 % | 59 |
| SIMON QUICK ADVISORS, LLC | ▼ -38 | 41.108.179 $ | -154.056.620 $ | -78,9 % | 23 | 195.164.799 $ | +83.111.913 $ | +74,2 % | 76 | 112.052.886 $ | +40.381.005 $ | +56,3 % | 64 | 71.671.881 $ | -2.902.630 $ | -3,9 % | 61 | ||
| Electromed, Inc. | ELMD | ▼ -60 | Stark | 27.331.446 $ | -167.724.475 $ | -86,0 % | 44 | 195.055.921 $ | +89.329.253 $ | +84,5 % | 129 | 105.726.668 $ | -25.860.160 $ | -19,7 % | 104 | 131.586.828 $ | +35.279.514 $ | +36,6 % | 104 |
| FATE THERAPEUTICS INC | FATE | ▼ -107 | Neutral | 18.456.719 $ | -176.133.663 $ | -90,5 % | 39 | 194.590.382 $ | +105.934.290 $ | +119,5 % | 156 | 88.656.092 $ | +17.698.883 $ | +24,9 % | 157 | 70.957.209 $ | -29.842.934 $ | -29,6 % | 146 |
| VANECK FDS | → 0 | 169.671.324 $ | +168.881.139 $ | +21.372,4 % | 36 | 194.561.823 $ | +184.020.058 $ | +1.745,6 % | 56 | 169.401.963 $ | +169.401.949 $ | +1.210.013.921,4 % | 46 | 75.082.257 $ | +74.077.070 $ | +7.369,5 % | 25 | ||
| MEXICO FUND INC | MXF | ▼ -19 | 95.871.999 $ | -98.547.181 $ | -50,7 % | 20 | 194.419.180 $ | +16.639.966 $ | +9,4 % | 47 | 177.779.214 $ | +3.012.476 $ | +1,7 % | 45 | 174.766.738 $ | +3.969.094 $ | +2,3 % | 39 | |
| NewHold Investment Corp IV | NHIV | ▼ -46 | 8.873.893 $ | -185.498.609 $ | -95,4 % | 4 | 194.372.502 $ | +194.372.502 $ | 50 | ||||||||||
| LexinFintech Holdings Ltd. | LX | ▼ -89 | Schwach | 1.517.360 $ | -77.808.850 $ | -98,1 % | 21 | 79.326.210 $ | -24.897.265 $ | -23,9 % | 80 | 104.223.475 $ | -90.138.367 $ | -46,4 % | 96 | 194.361.842 $ | -216.727.089 $ | -52,7 % | 110 |
| THOR FINL TECHNOLOGIES TR | → 0 | 42.568.118 $ | +40.940.534 $ | +2.515,4 % | 11 | 194.139.561 $ | +187.164.713 $ | +2.683,4 % | 31 | 143.361.166 $ | +141.572.844 $ | +7.916,5 % | 34 | 139.534.320 $ | +129.729.335 $ | +1.323,1 % | 29 | ||
| Globa Terra Acquisition Corp | GTERA | ▼ -49 | 26.231.600 $ | -167.819.175 $ | -86,5 % | 8 | 194.050.775 $ | +16.349.850 $ | +9,2 % | 53 | 177.700.925 $ | +1.602.476 $ | +0,9 % | 57 | 176.098.449 $ | +7.963.360 $ | +4,7 % | 57 | |
| Highlander Silver Corp. | HSLV | ▼ -33 | Neutral | 34.800.929 $ | -157.350.599 $ | -81,9 % | 19 | 192.151.528 $ | -1.874.786 $ | -1,0 % | 69 | 194.026.314 $ | +194.026.314 $ | 52 | |||||
| Alector, Inc. | ALEC | ▼ -99 | Neutral | 10.110.798 $ | -183.786.158 $ | -94,8 % | 32 | 193.896.956 $ | +3.759.209 $ | +2,0 % | 139 | 190.137.747 $ | +57.051.153 $ | +42,9 % | 138 | 133.086.594 $ | -90.567.630 $ | -40,5 % | 131 |
| QDRO Acquisition Corp. | QADR | ▼ -42 | 10.978.238 $ | -182.861.683 $ | -94,3 % | 6 | 193.839.921 $ | +4.966.676 $ | +2,6 % | 49 | 188.873.245 $ | +188.873.245 $ | 48 | ||||||
| Oaktree Acquisition Corp. III Life Sciences | OACC | ▼ -52 | 6.430.801 $ | -187.268.775 $ | -96,7 % | 5 | 193.699.576 $ | +3.640.382 $ | +1,9 % | 57 | 190.059.194 $ | +287.252 $ | +0,2 % | 58 | 189.771.942 $ | +2.553.916 $ | +1,4 % | 57 | |
| Nexa Resources S.A. | NEXA | ▼ -13 | Neutral | 71.623.710 $ | -121.934.625 $ | -63,0 % | 37 | 193.558.335 $ | +23.224.953 $ | +13,6 % | 111 | 170.333.382 $ | +91.225.893 $ | +115,3 % | 66 | 79.107.489 $ | +71.266.105 $ | +908,8 % | 50 |
| Hennessy Capital Investment Corp. VIII | HCIC | ▼ -11 | 14.555.004 $ | -178.918.668 $ | -92,5 % | 5 | 193.473.672 $ | +127.477.741 $ | +193,2 % | 43 | 65.995.931 $ | +65.995.931 $ | 16 | ||||||
| Pangaea Logistics Solutions Ltd. | PANL | ▼ -75 | Stark | 50.011.668 $ | -132.582.364 $ | -72,6 % | 47 | 182.594.032 $ | -10.829.394 $ | -5,6 % | 159 | 193.423.426 $ | +23.433.461 $ | +13,8 % | 146 | 169.989.965 $ | +47.500.875 $ | +38,8 % | 122 |
| CENTENE CORP DEL | → 0 | 109.989.672 $ | +102.977.170 $ | +1.468,5 % | 2 | 181.565.868 $ | +181.565.868 $ | 7 | 99.429.245 $ | +78.765.678 $ | +381,2 % | 8 | 193.133.947 $ | +178.594.613 $ | +1.228,4 % | 8 | |||
| Grupo Supervielle S.A. | SUPV | ▼ -32 | Schwach | 14.541.019 $ | -121.085.084 $ | -89,3 % | 18 | 135.626.103 $ | -17.179.642 $ | -11,2 % | 47 | 152.805.745 $ | -40.074.517 $ | -20,8 % | 47 | 192.880.262 $ | +100.787.932 $ | +109,4 % | 50 |
| SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST | SPPP | ▼ -40 | 26.446.356 $ | -115.522.651 $ | -81,4 % | 29 | 141.969.007 $ | -47.234.607 $ | -25,0 % | 79 | 189.203.614 $ | -3.219.613 $ | -1,7 % | 79 | 192.423.227 $ | +126.518.983 $ | +192,0 % | 69 | |
| DoubleLine Yield Opportunities Fund | DLY | ▼ -63 | 27.260.204 $ | -160.414.077 $ | -85,5 % | 39 | 187.674.281 $ | -3.917.990 $ | -2,0 % | 91 | 191.592.271 $ | -770.158 $ | -0,4 % | 97 | 192.362.429 $ | +24.874.303 $ | +14,9 % | 102 | |
| BK Technologies Corp | BKTI | ▼ -72 | Stark | 39.506.003 $ | -152.808.631 $ | -79,5 % | 34 | 192.314.634 $ | +35.267.873 $ | +22,5 % | 115 | 157.046.761 $ | +12.883.951 $ | +8,9 % | 112 | 144.162.810 $ | -4.514.033 $ | -3,0 % | 106 |
| Honest Company, Inc. | HNST | ▼ -86 | Neutral | 42.137.129 $ | -149.902.581 $ | -78,1 % | 58 | 192.039.710 $ | +45.476.033 $ | +31,0 % | 147 | 146.563.677 $ | +18.450.126 $ | +14,4 % | 154 | 128.113.551 $ | -67.888.976 $ | -34,6 % | 144 |
| FRANKLIN COVEY CO | FC | ▼ -72 | Stark | 19.227.109 $ | -172.381.529 $ | -90,0 % | 35 | 191.608.638 $ | +59.297.824 $ | +44,8 % | 112 | 132.310.814 $ | -9.141.215 $ | -6,5 % | 107 | 141.452.029 $ | -41.766.445 $ | -22,8 % | 107 |
| TREDEGAR CORP | TG | ▼ -90 | Stark | 17.409.711 $ | -166.054.052 $ | -90,5 % | 44 | 183.463.763 $ | -7.722.322 $ | -4,0 % | 146 | 191.186.085 $ | +25.624.117 $ | +15,5 % | 143 | 165.561.968 $ | -9.577.825 $ | -5,5 % | 134 |
| BNY MELLON STRATEGIC MUNICIPALS, INC. | LEO | ▼ -63 | 29.380.371 $ | -161.709.591 $ | -84,6 % | 38 | 191.089.962 $ | +9.252.750 $ | +5,1 % | 101 | 181.837.212 $ | +2.039.253 $ | +1,1 % | 95 | 179.797.959 $ | +16.436.455 $ | +10,1 % | 101 | |
| QVC Group, Inc. | QVCG | → 0 | 191.081.500 $ | +191.081.500 $ | 13 | ||||||||||||||
| Turtle Beach Corp | TBCH | ▼ -78 | Stark | 23.146.213 $ | -160.614.674 $ | -87,4 % | 40 | 183.760.887 $ | +45.981.874 $ | +33,4 % | 116 | 137.779.013 $ | -53.264.112 $ | -27,9 % | 114 | 191.043.125 $ | -17.464.985 $ | -8,4 % | 118 |
| Invesco Senior Income Trust | VVR | ▼ -87 | 37.589.055 $ | -153.366.650 $ | -80,3 % | 58 | 190.955.705 $ | +1.979.091 $ | +1,0 % | 141 | 188.976.614 $ | +6.233.096 $ | +3,4 % | 137 | 182.743.518 $ | +22.511.254 $ | +14,0 % | 145 | |
| Akebia Therapeutics, Inc. | AKBA | ▼ -109 | Neutral | 9.012.565 $ | -116.854.547 $ | -92,8 % | 56 | 125.867.112 $ | -15.778.846 $ | -11,1 % | 170 | 141.645.958 $ | -49.265.520 $ | -25,8 % | 170 | 190.911.478 $ | -150.327.757 $ | -44,1 % | 165 |
| TELECOM ARGENTINA SA | TEO | ▼ -41 | Neutral | 42.998.277 $ | -147.826.367 $ | -77,5 % | 19 | 190.824.644 $ | +19.940.060 $ | +11,7 % | 69 | 170.884.584 $ | +56.140.073 $ | +48,9 % | 64 | 114.744.511 $ | +45.126.588 $ | +64,8 % | 60 |
| Lanvin Group Holdings Ltd | LANV | ▼ -2 | 2.761.027 $ | -139.581.648 $ | -98,1 % | 5 | 142.342.675 $ | -5.019.814 $ | -3,4 % | 9 | 147.362.489 $ | -43.354.353 $ | -22,7 % | 9 | 190.716.842 $ | -6.722.663 $ | -3,4 % | 7 | |
| Eledon Pharmaceuticals, Inc. | ELDN | ▼ -37 | Neutral | 9.722.372 $ | -180.814.334 $ | -94,9 % | 60 | 190.536.706 $ | +59.062.088 $ | +44,9 % | 160 | 131.474.618 $ | +64.742.427 $ | +97,0 % | 123 | 66.732.191 $ | -28.791.509 $ | -30,1 % | 97 |
| Nuveen Dow 30sm Dynamic Overwrite Fund | DIAX | ▼ -120 | 10.650.401 $ | -179.612.219 $ | -94,4 % | 3 | 190.262.620 $ | +12.816.123 $ | +7,2 % | 123 | |||||||||
| JELD-WEN Holding, Inc. | JELD | ▼ -107 | Neutral | 7.225.596 $ | -99.447.942 $ | -93,2 % | 36 | 106.673.538 $ | +14.583.714 $ | +15,8 % | 145 | 92.089.824 $ | -98.105.407 $ | -51,6 % | 148 | 190.195.231 $ | -199.188.021 $ | -51,2 % | 143 |
| Exzeo Group, Inc. | XZO | ▼ -11 | Neutral | 11.502.881 $ | -96.540.939 $ | -89,4 % | 30 | 108.043.820 $ | +1.741.766 $ | +1,6 % | 84 | 106.302.054 $ | -83.806.928 $ | -44,1 % | 65 | 190.108.982 $ | +190.108.982 $ | 41 | |
| FIRST COMMUNITY CORP /SC/ | FCCO | ▼ -57 | Neutral | 35.600.711 $ | -154.466.257 $ | -81,3 % | 41 | 190.066.968 $ | +30.811.248 $ | +19,3 % | 120 | 159.255.720 $ | +18.250.771 $ | +12,9 % | 111 | 141.004.949 $ | +8.175.640 $ | +6,2 % | 98 |
| Arcturus Therapeutics Holdings Inc. | ARCT | ▼ -66 | Schwach | 50.173.548 $ | -117.392.393 $ | -70,1 % | 56 | 167.565.941 $ | -22.293.832 $ | -11,7 % | 135 | 189.859.773 $ | +40.527.379 $ | +27,1 % | 124 | 149.332.394 $ | -386.361.374 $ | -72,1 % | 122 |
| Krane Funds Advisors LLC | → 0 | 365.050 $ | -168.241.220 $ | -99,8 % | 2 | 168.606.270 $ | -3.941.001 $ | -2,3 % | 2 | 172.547.271 $ | -17.186.477 $ | -9,1 % | 3 | 189.733.748 $ | -13.181.311 $ | -6,5 % | 2 | ||
| Eagle Bay Advisors LLC | ▲ +2 | 2.365.839 $ | -187.280.303 $ | -98,8 % | 8 | 189.646.142 $ | +19.598.336 $ | +11,5 % | 17 | 170.047.806 $ | -18.858.743 $ | -10,0 % | 9 | 188.906.549 $ | -925.828 $ | -0,5 % | 6 | ||
| FACT II Acquisition Corp. | FACT | ▼ -53 | 11.768.846 $ | -177.832.262 $ | -93,8 % | 4 | 189.601.108 $ | +1.810.442 $ | +1,0 % | 62 | 187.790.666 $ | +1.214.302 $ | +0,7 % | 56 | 186.576.364 $ | +6.747.387 $ | +3,8 % | 57 | |
| CION Investment Corp | CION | ▼ -102 | Neutral | 29.485.631 $ | -75.462.706 $ | -71,9 % | 65 | 104.948.337 $ | -13.549.293 $ | -11,4 % | 141 | 118.497.630 $ | -71.073.927 $ | -37,5 % | 163 | 189.571.557 $ | +4.667.688 $ | +2,5 % | 167 |
| MBIA INC | MBI | ▼ -78 | Stark | 15.835.147 $ | -173.644.420 $ | -91,6 % | 41 | 189.479.567 $ | +30.197.744 $ | +19,0 % | 129 | 159.281.823 $ | -21.141.755 $ | -11,7 % | 133 | 180.423.578 $ | -20.116.234 $ | -10,0 % | 119 |
| Oceanhawk Acquisition Corp. | OHAC | ▼ -39 | 28.303.022 $ | -160.879.602 $ | -85,0 % | 9 | 189.182.624 $ | +189.182.624 $ | 48 | ||||||||||
| CENTAURUS FINANCIAL, INC. | ▼ -1 | 188.989.404 $ | +28.744.754 $ | +17,9 % | 2 | 160.244.650 $ | +19.422.336 $ | +13,8 % | 5 | 140.822.314 $ | +13.896.095 $ | +10,9 % | 2 | 126.926.219 $ | +6.335.289 $ | +5,3 % | 3 | ||
| Eaton Vance Enhanced Equity Income Fund | EOI | ▼ -48 | 56.760.604 $ | -132.050.131 $ | -69,9 % | 41 | 188.810.735 $ | +7.707.854 $ | +4,3 % | 91 | 181.102.881 $ | -3.775.091 $ | -2,0 % | 85 | 184.877.972 $ | +5.690.202 $ | +3,2 % | 89 | |
| abrdn Emerging Markets ex-China Fund, Inc. | AEF | ▼ -35 | 124.974.888 $ | -63.827.947 $ | -33,8 % | 27 | 188.802.835 $ | +32.992.758 $ | +21,2 % | 61 | 155.810.077 $ | -8.081.311 $ | -4,9 % | 63 | 163.891.388 $ | +6.241.067 $ | +4,0 % | 62 | |
| INTERPRIVATE INVTS PARTNERS | → 0 | 3.720.808 $ | +3.495.237 $ | +1.549,5 % | 6 | 188.598.767 $ | +188.394.097 $ | +92.047,7 % | 50 | ||||||||||
| Cantor Equity Partners II, Inc. | CEPT | ▼ -16 | 111.208.119 $ | -37.804.002 $ | -25,4 % | 54 | 149.012.121 $ | -39.516.155 $ | -21,0 % | 73 | 188.528.276 $ | -30.891.975 $ | -14,1 % | 70 | |||||
| Expro Ltd | XPRO | ▲ +50 | Neutral | 188.400.180 $ | +181.319.265 $ | +2.560,7 % | 64 | 7.080.915 $ | +5.769.451 $ | +439,9 % | 12 | 1.311.464 $ | +280.897 $ | +27,3 % | 16 | 1.030.567 $ | -298.367 $ | -22,5 % | 14 |
| ASURE SOFTWARE INC | ASUR | ▼ -61 | Stark | 24.708.728 $ | -143.225.882 $ | -85,3 % | 41 | 167.934.610 $ | -7.108.190 $ | -4,1 % | 110 | 175.042.800 $ | -13.353.981 $ | -7,1 % | 103 | 188.396.781 $ | +23.521.418 $ | +14,3 % | 102 |
| Runway Growth Finance Corp. | RWAY | ▼ -44 | Neutral | 12.370.491 $ | -103.258.692 $ | -89,3 % | 43 | 115.629.183 $ | -28.825.688 $ | -20,0 % | 99 | 144.454.871 $ | -43.915.254 $ | -23,3 % | 88 | 188.370.125 $ | -23.318.429 $ | -11,0 % | 87 |
| FULTON BANK, N.A. | ▼ -1 | 175.566.674 $ | -12.737.796 $ | -6,8 % | 1 | 188.304.470 $ | +19.718.026 $ | +11,7 % | 1 | 168.586.444 $ | -642.655 $ | -0,4 % | 1 | 169.229.099 $ | -15.674.507 $ | -8,5 % | 2 | ||
| Silicon Valley Acquisition Corp. | SVAQ | ▼ -37 | 13.107.915 $ | -175.162.463 $ | -93,0 % | 8 | 188.270.378 $ | +22.617.445 $ | +13,7 % | 54 | 165.652.933 $ | +165.652.933 $ | 45 | ||||||
| Proficient Auto Logistics, Inc | PAL | ▼ -60 | Sehr schwach | 5.817.138 $ | -127.012.078 $ | -95,6 % | 26 | 132.829.216 $ | -5.305.928 $ | -3,8 % | 114 | 138.135.144 $ | -50.041.660 $ | -26,6 % | 103 | 188.176.804 $ | +55.949.648 $ | +42,3 % | 86 |
| ProFrac Holding Corp. | ACDC | ▼ -82 | Neutral | 10.196.009 $ | -177.771.753 $ | -94,6 % | 42 | 187.967.762 $ | +2.645.503 $ | +1,4 % | 145 | 185.322.259 $ | +79.129.355 $ | +74,5 % | 139 | 106.192.904 $ | +7.468.952 $ | +7,6 % | 124 |
| Information Services Group Inc. | III | ▼ -84 | Stark | 34.449.230 $ | -98.148.198 $ | -74,0 % | 57 | 132.597.428 $ | +10.859.692 $ | +8,9 % | 136 | 121.737.736 $ | -66.060.605 $ | -35,2 % | 141 | 187.798.341 $ | +5.531.708 $ | +3,0 % | 141 |
| Bitcoin Infrastructure Acquisition Corp Ltd | BIXI | ▼ -13 | 19.214.036 $ | -168.396.794 $ | -89,8 % | 9 | 187.610.830 $ | +7.841.630 $ | +4,4 % | 55 | 179.769.200 $ | +86.134.362 $ | +92,0 % | 55 | 93.634.838 $ | +93.634.838 $ | 22 | ||
| Innventure, Inc. | INV | ▼ -43 | 4.377.123 $ | -183.127.945 $ | -97,7 % | 40 | 187.505.068 $ | +76.825.419 $ | +69,4 % | 131 | 110.679.649 $ | +38.489.481 $ | +53,3 % | 106 | 72.190.168 $ | +27.470.760 $ | +61,4 % | 83 | |
| ProShares Ultra Bloomberg Natural Gas | → 0 | 121.120.611 $ | -994.594.369 $ | -89,1 % | 34 | 187.355.106 $ | +187.349.638 $ | +3.426.291,8 % | 37 | ||||||||||
| Virtus Artificial Intelligence & Technology Opportunities Fund | AIO | ▼ -40 | 24.859.298 $ | -162.397.058 $ | -86,7 % | 35 | 187.256.356 $ | +49.023.919 $ | +35,5 % | 83 | 138.232.437 $ | +1.386.549 $ | +1,0 % | 78 | 136.845.888 $ | -3.764.103 $ | -2,7 % | 75 | |
| Newbury Street II Acquisition Corp | NTWO | ▼ -39 | 9.479.899 $ | -177.753.799 $ | -94,9 % | 9 | 187.233.698 $ | +6.280.931 $ | +3,5 % | 49 | 180.952.767 $ | +1.165.933 $ | +0,6 % | 48 | 179.786.834 $ | +2.320.621 $ | +1,3 % | 48 | |
| CoastalSouth Bancshares, Inc. | COSO | ▼ -39 | Sehr stark | 27.572.079 $ | -159.483.234 $ | -85,3 % | 26 | 187.055.313 $ | +8.346.823 $ | +4,7 % | 99 | 178.708.490 $ | +20.133.392 $ | +12,7 % | 82 | 158.575.098 $ | +17.149.134 $ | +12,1 % | 65 |
| MONOLITHIC PWR SYS INC | → 0 | 186.320.526 $ | +185.307.920 $ | +18.300,1 % | 2 | 142.618.516 $ | +142.592.112 $ | +540.039,8 % | 6 | 63.232.574 $ | +58.172.574 $ | +1.149,7 % | 6 | 70.537.380 $ | +56.898.025 $ | +417,2 % | 5 | ||
| LuxExperience B.V. | LUXE | ▼ -43 | Neutral | 8.294.090 $ | -163.038.078 $ | -95,2 % | 10 | 171.332.168 $ | -14.686.241 $ | -7,9 % | 57 | 186.018.409 $ | +7.221.021 $ | +4,0 % | 53 | 178.797.388 $ | +10.121.747 $ | +6,0 % | 53 |
| TCW STRATEGIC INCOME FUND INC | TSI | ▼ -35 | 39.583.805 $ | -146.377.532 $ | -78,7 % | 31 | 185.961.337 $ | +8.408.058 $ | +4,7 % | 71 | 177.553.279 $ | +51.491.434 $ | +40,8 % | 70 | 126.061.845 $ | +13.253.329 $ | +11,7 % | 66 | |
| LIGHTBRIDGE Corp | LTBR | ▼ -76 | Schwach | 14.292.387 $ | -120.774.259 $ | -89,4 % | 45 | 135.066.646 $ | -28.710.563 $ | -17,5 % | 130 | 163.777.209 $ | -21.493.741 $ | -11,6 % | 136 | 185.270.950 $ | -128.760.986 $ | -41,0 % | 121 |
| Plum Acquisition Corp. IV | PLMK | ▼ -53 | 6.923.525 $ | -111.810.829 $ | -94,2 % | 3 | 118.734.354 $ | -66.444.049 $ | -35,9 % | 52 | 185.178.403 $ | +5.905.215 $ | +3,3 % | 55 | 179.273.188 $ | +2.068.802 $ | +1,2 % | 56 | |
| McKinley Acquisition Corp | MKLY | ▼ -50 | 17.672.445 $ | -167.213.781 $ | -90,4 % | 8 | 184.886.226 $ | +11.488.005 $ | +6,6 % | 65 | 173.398.221 $ | +4.645.008 $ | +2,8 % | 61 | 168.753.213 $ | +4.543.865 $ | +2,8 % | 58 | |
| Digital Asset Acquisition Corp. | DAAQ | ▼ -47 | 17.645.664 $ | -167.160.693 $ | -90,5 % | 9 | 184.806.357 $ | +8.506.369 $ | +4,8 % | 63 | 176.299.988 $ | +7.689.579 $ | +4,6 % | 63 | 168.610.409 $ | +3.543.735 $ | +2,1 % | 56 | |
| Advantage Solutions Inc. | ADV | ▼ -70 | Neutral | 5.787.401 $ | -178.932.591 $ | -96,9 % | 33 | 184.719.992 $ | +96.833.243 $ | +110,2 % | 86 | 87.886.749 $ | -3.374.601 $ | -3,7 % | 69 | 91.261.350 $ | -64.080.931 $ | -41,3 % | 103 |
| CHIPMOS TECHNOLOGIES INC | IMOS | ▼ -14 | Neutral | 26.251.744 $ | -158.319.667 $ | -85,8 % | 45 | 184.571.411 $ | +99.494.867 $ | +116,9 % | 92 | 85.076.544 $ | +21.083.549 $ | +32,9 % | 74 | 63.992.995 $ | +21.911.952 $ | +52,1 % | 59 |
| VERISIGN INC | → 0 | 14.604.151 $ | +14.599.651 $ | +324.436,7 % | 4 | 183.888.595 $ | +183.888.595 $ | 11 | 7.459.994 $ | -1.311.068.160 $ | -99,4 % | 4 | 8.283.627 $ | -219.715.485 $ | -96,4 % | 4 | |||
| GENERAC HLDGS INC | → 0 | 149.004.000 $ | +148.935.555 $ | +217.598,9 % | 2 | 183.825.490 $ | +183.825.489 $ | +18.382.548.900,0 % | 6 | 117.081.608 $ | +117.081.607 $ | +11.708.160.700,0 % | 6 | 88.874.855 $ | +88.874.854 $ | +8.887.485.400,0 % | 6 | ||
| Invesco Municipal Opportunity Trust | VMO | ▼ -69 | 40.843.732 $ | -128.666.647 $ | -75,9 % | 44 | 169.510.379 $ | -637.237 $ | -0,4 % | 112 | 170.147.616 $ | -13.424.086 $ | -7,3 % | 108 | 183.571.702 $ | +2.137.928 $ | +1,2 % | 113 | |
| ENTERPRISE PRODS PARTNERS L | → 0 | 59.767.824 $ | +57.447.649 $ | +2.476,0 % | 2 | 183.341.976 $ | +183.341.973 $ | +6.111.399.100,0 % | 6 | 178.771.248 $ | +70.475.927 $ | +65,1 % | 6 | 131.261.948 $ | -741.219.262 $ | -85,0 % | 7 | ||
| Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. | LDP | ▼ -43 | 42.490.897 $ | -140.507.403 $ | -76,8 % | 40 | 182.998.300 $ | +16.384.077 $ | +9,8 % | 82 | 166.614.223 $ | -3.666.003 $ | -2,2 % | 86 | 170.280.226 $ | -8.800.308 $ | -4,9 % | 83 | |
| Apogee Acquisition Corp | AACP | ▼ -42 | 19.974.498 $ | -163.016.835 $ | -89,1 % | 8 | 182.991.333 $ | +182.991.333 $ | 50 | ||||||||||
| Guggenheim Active Allocation Fund | GUG | ▼ -38 | 7.162.989 $ | -175.658.831 $ | -96,1 % | 17 | 182.821.820 $ | +21.975.395 $ | +13,7 % | 48 | 160.846.425 $ | -4.421.547 $ | -2,7 % | 46 | 165.267.972 $ | +2.077.056 $ | +1,3 % | 55 | |
| TSS, Inc. | TSSI | ▼ -46 | Neutral | 17.268.810 $ | -165.490.978 $ | -90,6 % | 46 | 182.759.788 $ | +37.644.443 $ | +25,9 % | 127 | 145.115.345 $ | +77.073.465 $ | +113,3 % | 111 | 68.041.880 $ | -163.803.101 $ | -70,7 % | 92 |
| INTERACTIVE BROKERS GROUP IN | → 0 | 182.482.746 $ | +170.161.098 $ | +1.381,0 % | 3 | 180.971.460 $ | +180.971.399 $ | +296.674.424,6 % | 5 | 148.962.933 $ | +148.962.872 $ | +244.201.429,5 % | 8 | 165.132.187 $ | +165.132.126 $ | +270.708.403,3 % | 3 | ||
| Braemar Hotels & Resorts Inc. | BHR | ▼ -106 | Neutral | 9.858.577 $ | -86.796.526 $ | -89,8 % | 41 | 96.655.103 $ | -85.698.395 $ | -47,0 % | 133 | 182.353.498 $ | +16.089.405 $ | +9,7 % | 148 | 166.264.093 $ | +23.628.804 $ | +16,6 % | 147 |
| Veritone, Inc. | VERI | ▼ -70 | Sehr schwach | 30.705.774 $ | -52.375.153 $ | -63,0 % | 36 | 83.080.927 $ | -9.597.683 $ | -10,4 % | 98 | 92.678.610 $ | -89.386.058 $ | -49,1 % | 104 | 182.064.668 $ | +22.870.029 $ | +14,4 % | 106 |
| Afya Ltd | AFYA | ▼ -45 | Neutral | 4.407.317 $ | -156.745.517 $ | -97,3 % | 14 | 161.152.834 $ | -9.167.092 $ | -5,4 % | 56 | 170.319.926 $ | -11.738.781 $ | -6,4 % | 57 | 182.058.707 $ | +3.325.286 $ | +1,9 % | 59 |
| SC II Acquisition Corp. | SCII | ▼ -40 | 19.193.339 $ | -162.765.732 $ | -89,5 % | 9 | 181.959.071 $ | +6.760.450 $ | +3,9 % | 56 | 175.198.621 $ | +24.253.715 $ | +16,1 % | 55 | 150.944.906 $ | +150.944.906 $ | 49 | ||
| ANSYS INC | ▼ -1 | 374 $ | +0 $ | +0,0 % | 1 | 374 $ | -181.865.000 $ | -100,0 % | 1 | 181.865.374 $ | -3.116.028 $ | -1,7 % | 2 | ||||||
| FLAHERTY & CRUMRIN PFD & INM | → 0 | 43.815.976 $ | +36.225.259 $ | +477,2 % | 59 | 181.863.838 $ | +181.863.836 $ | +9.093.191.800,0 % | 112 | 169.481.809 $ | +169.481.807 $ | +8.474.090.350,0 % | 118 | 173.558.639 $ | +173.558.637 $ | +8.677.931.850,0 % | 113 | ||
| ALICO, INC. | ALCO | ▼ -54 | Stark | 37.504.244 $ | -144.079.946 $ | -79,3 % | 51 | 181.584.190 $ | +851.785 $ | +0,5 % | 109 | 180.732.405 $ | +18.424.494 $ | +11,4 % | 108 | 162.307.911 $ | +7.926.247 $ | +5,1 % | 105 |
| Fossil Group, Inc. | FOSL | ▼ -56 | Neutral | 28.849.700 $ | -152.658.772 $ | -84,1 % | 30 | 181.508.472 $ | +38.329.877 $ | +26,8 % | 113 | 143.178.595 $ | +23.307.230 $ | +19,4 % | 92 | 119.871.365 $ | +52.344.054 $ | +77,5 % | 86 |
| Midera Food Processing, Inc. | MFP | ▲ +133 | Neutral | 181.402.871 $ | +175.661.556 $ | +3.059,6 % | 138 | 5.741.315 $ | +5.741.315 $ | 5 | |||||||||
| Semler Scientific, Inc. | ▼ -106 | 5.779.392 $ | -175.522.976 $ | -96,8 % | 4 | 181.302.368 $ | -171.501.594 $ | -48,6 % | 110 | ||||||||||
| Copley Acquisition Corp | COPL | ▼ -42 | 11.158.664 $ | -170.113.681 $ | -93,8 % | 5 | 181.272.345 $ | +2.421.013 $ | +1,4 % | 49 | 178.851.332 $ | +2.185.136 $ | +1,2 % | 50 | 176.666.196 $ | +9.555.556 $ | +5,7 % | 47 | |
| SPROTT FOCUS TRUST INC. | FUND | ▼ -19 | 11.746.501 $ | -169.222.841 $ | -93,5 % | 13 | 180.969.342 $ | -254.673 $ | -0,1 % | 34 | 181.224.015 $ | +14.383.036 $ | +8,6 % | 32 | 166.840.979 $ | +10.460.228 $ | +6,7 % | 32 | |
| ARTESIAN RESOURCES CORP | ARTNA | ▼ -46 | Stark | 45.082.327 $ | -133.413.112 $ | -74,7 % | 47 | 178.495.439 $ | +7.448.777 $ | +4,4 % | 107 | 171.046.662 $ | -9.916.305 $ | -5,5 % | 104 | 180.962.967 $ | +4.605.373 $ | +2,6 % | 93 |
| Dingdong (Cayman) Ltd | DDL | ▼ -45 | Neutral | 37.561.986 $ | -95.421.446 $ | -71,8 % | 10 | 132.983.432 $ | -47.898.527 $ | -26,5 % | 56 | 180.881.959 $ | +4.617.487 $ | +2,6 % | 61 | 176.264.472 $ | +45.793.977 $ | +35,1 % | 55 |
| SWK Holdings Corp | SWKH | ▼ -59 | 1.367 $ | -179.799.528 $ | -100,0 % | 1 | 179.800.895 $ | -835.663 $ | -0,5 % | 60 | 180.636.558 $ | +26.330.711 $ | +17,1 % | 60 | |||||
| ABERDEEN MULTI-MARKET INCOME FUND | MMT | ▼ -36 | 41.734.684 $ | -138.525.663 $ | -76,8 % | 57 | 180.260.347 $ | +112.426.812 $ | +165,7 % | 139 | 67.833.535 $ | +487.641 $ | +0,7 % | 89 | 67.345.894 $ | +1.771.066 $ | +2,7 % | 93 | |
| COMFORT SYS USA INC | → 0 | 180.130.401 $ | +180.090.753 $ | +454.224,1 % | 2 | 173.696.420 $ | +173.656.629 $ | +436.421,9 % | 5 | 107.242.800 $ | +107.242.773 $ | +397.195.455,6 % | 5 | 27.060.436 $ | +27.060.409 $ | +100.223.737,0 % | 4 | ||
| Spring Valley Acquisition Corp. IV | SVIV | ▼ -37 | 17.065.904 $ | -162.797.516 $ | -90,5 % | 8 | 179.863.420 $ | +41.050.368 $ | +29,6 % | 55 | 138.813.052 $ | +138.813.052 $ | 45 | ||||||
| TrueBlue, Inc. | TBI | ▼ -72 | Neutral | 54.586.379 $ | -125.220.273 $ | -69,6 % | 38 | 179.806.652 $ | +77.693.149 $ | +76,1 % | 112 | 102.113.503 $ | -22.673.536 $ | -18,2 % | 104 | 124.787.039 $ | -43.995.539 $ | -26,1 % | 110 |
| Anika Therapeutics, Inc. | ANIK | ▼ -83 | Stark | 37.740.619 $ | -141.642.082 $ | -79,0 % | 43 | 179.382.701 $ | +625.949 $ | +0,4 % | 132 | 178.756.752 $ | +61.405.238 $ | +52,3 % | 130 | 117.351.514 $ | +3.103.446 $ | +2,7 % | 126 |
| Yorkville Acquisition Corp. | MCGA | ▼ -51 | 5.772.705 $ | -173.596.570 $ | -96,8 % | 7 | 179.369.275 $ | +11.164.525 $ | +6,6 % | 62 | 168.204.750 $ | +13.892.381 $ | +9,0 % | 63 | 154.312.369 $ | +8.845.661 $ | +6,1 % | 58 | |
| ACP Holdings Acquisition Corp. | ACGC | ▼ -41 | 21.565.137 $ | -157.769.084 $ | -88,0 % | 7 | 179.334.221 $ | +179.334.221 $ | 48 | ||||||||||
| Western New England Bancorp, Inc. | WNEB | ▼ -56 | Stark | 31.463.372 $ | -147.864.402 $ | -82,5 % | 30 | 179.327.774 $ | +14.514.696 $ | +8,8 % | 99 | 164.813.078 $ | +5.152.956 $ | +3,2 % | 96 | 159.660.122 $ | +4.468.916 $ | +2,9 % | 86 |
| EL PASO ENERGY CAP TR I | → 0 | 7.385.631 $ | +7.349.313 $ | +20.236,0 % | 14 | 177.700.881 $ | +177.700.837 $ | +403.865.538,6 % | 36 | 179.250.266 $ | +179.250.222 $ | +407.386.868,2 % | 37 | 164.814.763 $ | +164.814.719 $ | +374.578.906,8 % | 35 | ||
| Solarius Capital Acquisition Corp. | SOCA | ▼ -50 | 18.742.386 $ | -160.264.966 $ | -89,5 % | 14 | 179.007.352 $ | +2.982.282 $ | +1,7 % | 66 | 176.025.070 $ | -1.498.037 $ | -0,8 % | 65 | 177.523.107 $ | +928.405 $ | +0,5 % | 64 | |
| Duff & Phelps Utility & Infrastructure Fund Inc. | DPG | ▼ -42 | 31.986.924 $ | -146.965.384 $ | -82,1 % | 40 | 178.952.308 $ | +12.433.997 $ | +7,5 % | 85 | 166.518.311 $ | +30.390.834 $ | +22,3 % | 86 | 136.127.477 $ | -381.810 $ | -0,3 % | 82 | |
| Columbia Seligman Premium Technology Growth Fund, Inc. | STK | ▼ -26 | 49.949.481 $ | -128.986.574 $ | -72,1 % | 51 | 178.936.055 $ | +63.920.083 $ | +55,6 % | 101 | 115.015.972 $ | +9.290.332 $ | +8,8 % | 79 | 105.725.640 $ | +6.690.706 $ | +6,8 % | 77 | |
| STAR GROUP, L.P. | SGU | ▼ -39 | Stark | 24.342.062 $ | -154.083.369 $ | -86,4 % | 31 | 178.425.431 $ | +8.552.310 $ | +5,0 % | 72 | 169.873.121 $ | +33.506.748 $ | +24,6 % | 70 | 136.366.373 $ | +3.135.020 $ | +2,4 % | 70 |
| abrdn Global Infrastructure Income Fund | ASGI | ▼ -51 | 24.515.759 $ | -138.748.345 $ | -85,0 % | 43 | 163.264.104 $ | +5.423.610 $ | +3,4 % | 95 | 157.840.494 $ | -20.433.108 $ | -11,5 % | 92 | 178.273.602 $ | +21.440.485 $ | +13,7 % | 94 | |
| BLACKROCK MUNIYIELD FUND, INC. | MYD | ▼ -110 | 22 $ | +0 $ | +0,0 % | 1 | 22 $ | -178.231.502 $ | -100,0 % | 1 | 178.231.524 $ | +15.561.578 $ | +9,6 % | 111 | |||||
| Quantum eMotion Corp | QNC | ▲ +11 | Neutral | 843.215 $ | -177.324.325 $ | -99,5 % | 12 | 178.167.540 $ | +167.222.467 $ | +1.527,8 % | 37 | 10.945.073 $ | +10.929.095 $ | +68.400,9 % | 32 | 15.978 $ | +14.978 $ | +1.497,8 % | 1 |
| Energy Services of America CORP | ESOA | ▼ -48 | Neutral | 24.457.325 $ | -153.404.739 $ | -86,2 % | 39 | 177.862.064 $ | +61.205.733 $ | +52,5 % | 116 | 116.656.331 $ | +62.519.432 $ | +115,5 % | 105 | 54.136.899 $ | -13.019.333 $ | -19,4 % | 87 |
| Brainsway Ltd. | BWAY | ▼ -17 | Stark | 19.796.085 $ | -157.700.319 $ | -88,8 % | 27 | 177.496.404 $ | +21.862.291 $ | +14,0 % | 56 | 155.634.113 $ | +42.752.107 $ | +37,9 % | 56 | 112.882.006 $ | +29.327.216 $ | +35,1 % | 44 |
| Abacus FCF Advisors LLC | → 0 | 2.355.550 $ | -175.134.450 $ | -98,7 % | 1 | 177.490.000 $ | +69.750.000 $ | +64,7 % | 1 | 107.740.000 $ | +7.827.384 $ | +7,8 % | 1 | 99.912.616 $ | +11.701.327 $ | +13,3 % | 1 | ||
| First Bancorp, Inc /ME/ | FNLC | ▼ -52 | Stark | 58.155.383 $ | -119.218.210 $ | -67,2 % | 48 | 177.373.593 $ | +39.259.822 $ | +28,4 % | 114 | 138.113.771 $ | +7.654.781 $ | +5,9 % | 108 | 130.458.990 $ | +390.318 $ | +0,3 % | 100 |
| CHEMUNG FINANCIAL CORP | CHMG | ▼ -56 | Stark | 54.242.075 $ | -122.984.243 $ | -69,4 % | 33 | 177.226.318 $ | +57.848.994 $ | +48,5 % | 101 | 119.377.324 $ | -2.439.839 $ | -2,0 % | 92 | 121.817.163 $ | +7.311.394 $ | +6,4 % | 89 |
| Lineage Cell Therapeutics, Inc. | LCTX | ▼ -67 | Neutral | 18.527.177 $ | -134.133.623 $ | -87,9 % | 56 | 152.660.800 $ | -24.477.722 $ | -13,8 % | 131 | 177.138.522 $ | +6.696.555 $ | +3,9 % | 131 | 170.441.967 $ | +20.946.755 $ | +14,0 % | 123 |
| Dynamix Corp | ETHM | ▼ -61 | 5.656.533 $ | -171.046.909 $ | -96,8 % | 11 | 176.703.442 $ | +20.561.811 $ | +13,2 % | 76 | 156.141.631 $ | +20.451.276 $ | +15,1 % | 71 | 135.690.355 $ | +8.175.596 $ | +6,4 % | 72 | |
| Patriot Acquisition Corp./CI | PTAC | ▼ -42 | 10.941.495 $ | -165.485.235 $ | -93,8 % | 5 | 176.426.730 $ | +176.426.730 $ | 47 | ||||||||||
| BLACKROCK MUNIVEST FUND, INC. | MVF | ▼ -100 | 707 $ | -176.306.883 $ | -100,0 % | 1 | 176.307.590 $ | +4.368.426 $ | +2,5 % | 101 | |||||||||
| Quad/Graphics, Inc. | QUAD | ▼ -93 | Neutral | 44.606.402 $ | -130.985.155 $ | -74,6 % | 48 | 175.591.557 $ | +39.348.281 $ | +28,9 % | 146 | 136.243.276 $ | +4.191.759 $ | +3,2 % | 152 | 132.051.517 $ | +797.344 $ | +0,6 % | 141 |
| Real Asset Acquisition Corp. | RAAQ | ▼ -10 | 82.728.617 $ | -92.657.932 $ | -52,8 % | 41 | 175.386.549 $ | +6.421.282 $ | +3,8 % | 58 | 168.965.267 $ | -4.715.924 $ | -2,7 % | 51 | |||||
| Invesco DB Precious Metals Fund | DBP | ▼ -40 | 17.270.252 $ | -135.896.883 $ | -88,7 % | 21 | 153.167.135 $ | -21.920.388 $ | -12,5 % | 60 | 175.087.523 $ | +17.072.292 $ | +10,8 % | 73 | 158.015.231 $ | +16.791.136 $ | +11,9 % | 61 | |
| FENNEC PHARMACEUTICALS INC. | FENC | ▼ -63 | Neutral | 41.074.193 $ | -133.721.579 $ | -76,5 % | 33 | 174.795.772 $ | +75.338.317 $ | +75,7 % | 106 | 99.457.455 $ | -19.810.856 $ | -16,6 % | 91 | 119.268.311 $ | -10.101.515 $ | -7,8 % | 96 |
| DWS MUNICIPAL INCOME TRUST | KTF | ▼ -39 | 16.925.731 $ | -144.687.680 $ | -89,5 % | 31 | 161.613.411 $ | -6.102.701 $ | -3,6 % | 71 | 167.716.112 $ | -7.029.848 $ | -4,0 % | 63 | 174.745.960 $ | +2.324.966 $ | +1,3 % | 70 | |
| Forvis Mazars Wealth Advisors, LLC | ▼ -36 | 78.865.203 $ | -58.314.641 $ | -42,5 % | 68 | 137.179.844 $ | +597.219 $ | +0,4 % | 119 | 136.582.625 $ | -37.811.295 $ | -21,7 % | 109 | 174.393.920 $ | +5.302.953 $ | +3,1 % | 104 | ||
| Galata Acquisition Corp. II | LATA | ▼ -51 | 20.756.117 $ | -153.591.528 $ | -88,1 % | 10 | 174.347.645 $ | +3.886.674 $ | +2,3 % | 63 | 170.460.971 $ | +742.060 $ | +0,4 % | 61 | 169.718.911 $ | +11.393.569 $ | +7,2 % | 61 | |
| GLADSTONE LAND Corp | LAND | ▼ -99 | Neutral | 31.251.526 $ | -120.051.047 $ | -79,3 % | 81 | 151.302.573 $ | -22.995.790 $ | -13,2 % | 181 | 174.298.363 $ | +27.797.171 $ | +19,0 % | 173 | 146.501.192 $ | -2.007.089 $ | -1,4 % | 180 |
| Corundum Trust Company, INC | ▼ -61 | 50.722.672 $ | -81.790.271 $ | -61,7 % | 39 | 132.512.943 $ | -3.957.838 $ | -2,9 % | 97 | 136.470.781 $ | -37.577.120 $ | -21,6 % | 103 | 174.047.901 $ | -38.327.209 $ | -18,0 % | 100 | ||
| Melar Acquisition Corp. I/Cayman | MACI | ▼ -34 | 4.450.151 $ | -51.525.225 $ | -92,0 % | 4 | 55.975.376 $ | -117.964.596 $ | -67,8 % | 17 | 173.939.972 $ | +3.028.032 $ | +1,8 % | 37 | 170.911.940 $ | +6.964.632 $ | +4,2 % | 38 | |
| Summit Midstream Corp | SMC | ▼ -49 | Neutral | 20.561.124 $ | -141.902.801 $ | -87,3 % | 16 | 162.463.925 $ | -11.302.313 $ | -6,5 % | 73 | 173.766.238 $ | +19.084.236 $ | +12,3 % | 75 | 154.682.002 $ | +57.048.505 $ | +58,4 % | 65 |
| RRE Ventures Acquisition Corp. | RREV | ▼ -33 | 12.849.525 $ | -160.816.486 $ | -92,6 % | 5 | 173.666.011 $ | +173.666.011 $ | 38 | ||||||||||
| 8X8 INC NEW | → 0 | 45.519 $ | +13.519 $ | +42,2 % | 2 | 173.598.745 $ | +173.487.917 $ | +156.538,0 % | 4 | 171.613.001 $ | +158.003.281 $ | +1.161,0 % | 6 | 141.671.028 $ | -5.673.407 $ | -3,9 % | 4 | ||
| Oxford Lane Capital Corp. | OXLC | ▼ -72 | 23.787.071 $ | -133.554.892 $ | -84,9 % | 43 | 157.341.963 $ | -15.996.263 $ | -9,2 % | 96 | 173.338.226 $ | +23.448.165 $ | +15,6 % | 88 | 149.890.061 $ | +27.396.851 $ | +22,4 % | 115 | |
| HONEYWELL INTL INC | → 0 | 173.308.435 $ | +168.336.511 $ | +3.385,7 % | 3 | 165.655.585 $ | +165.542.771 $ | +146.739,6 % | 8 | ||||||||||
| Terrestrial Energy Inc. /DE/ | IMSR | ▼ -56 | Neutral | 8.406.736 $ | -164.748.126 $ | -95,1 % | 33 | 173.154.862 $ | +45.896.474 $ | +36,1 % | 110 | 127.258.388 $ | -26.138.456 $ | -17,0 % | 90 | 153.396.844 $ | +153.396.844 $ | 89 | |
| 1834 INVESTMENT ADVISORS CO | → 0 | 16.069.438 $ | -156.782.237 $ | -90,7 % | 5 | 172.851.675 $ | +164.151.759 $ | +1.886,8 % | 10 | 8.699.916 $ | -229.349.857 $ | -96,3 % | 5 | ||||||
| ON HLDG AG | → 0 | 148.434.930 $ | +147.947.451 $ | +30.349,5 % | 2 | 114.382.636 $ | +114.183.582 $ | +57.363,1 % | 6 | 94.337.614 $ | +93.838.918 $ | +18.816,9 % | 8 | 172.463.973 $ | +172.041.635 $ | +40.735,5 % | 6 | ||
| Insight Digital Partners II | DYOR | ▼ -57 | 20.498.067 $ | -151.380.429 $ | -88,1 % | 7 | 171.878.496 $ | +2.294.151 $ | +1,4 % | 65 | 169.584.345 $ | +1.125.074 $ | +0,7 % | 62 | 168.459.271 $ | +168.459.271 $ | 64 | ||
| Eve Holding, Inc. | EVEX | ▼ -92 | Schwach | 9.220.040 $ | -111.746.552 $ | -92,4 % | 47 | 120.966.592 $ | +14.291.537 $ | +13,4 % | 158 | 106.675.055 $ | -65.032.804 $ | -37,9 % | 150 | 171.707.859 $ | +29.560.157 $ | +20,8 % | 139 |
| Bluerock Acquisition Corp. | BLRK | ▼ -56 | 17.249.596 $ | -154.430.429 $ | -90,0 % | 11 | 171.680.025 $ | +694.418 $ | +0,4 % | 73 | 170.985.607 $ | +6.283.657 $ | +3,8 % | 73 | 164.701.950 $ | +164.701.950 $ | 67 | ||
| BLACKHILL CAPITAL INC | → 0 | 90.721.506 $ | -48.228.495 $ | -34,7 % | 2 | 138.950.001 $ | +4.243.906 $ | +3,2 % | 2 | 134.706.095 $ | -36.911.737 $ | -21,5 % | 2 | 171.617.832 $ | +49.166.484 $ | +40,2 % | 2 | ||
| Translational Development Acquisition Corp. | TDAC | ▼ -39 | 9.585.160 $ | -150.332.749 $ | -94,0 % | 5 | 159.917.909 $ | -11.611.232 $ | -6,8 % | 35 | 171.529.141 $ | +3.834.436 $ | +2,3 % | 48 | 167.694.705 $ | +11.879.540 $ | +7,6 % | 44 | |
| Reservoir Media, Inc. | RSVR | ▼ -56 | Neutral | 30.441.037 $ | -140.762.941 $ | -82,2 % | 29 | 171.203.978 $ | +3.527.421 $ | +2,1 % | 93 | 167.676.557 $ | +28.854.532 $ | +20,8 % | 95 | 138.822.025 $ | -126.236.076 $ | -47,6 % | 85 |
| COLUMBIA TR | → 0 | 90.017.703 $ | +36.830.847 $ | +69,2 % | 17 | 171.117.847 $ | +170.967.980 $ | +114.079,8 % | 49 | 158.056.813 $ | +157.906.946 $ | +105.364,7 % | 49 | 150.854.842 $ | +150.704.826 $ | +100.459,2 % | 47 | ||
| Crown Reserve Acquisition Corp. I | CRAC | ▼ -28 | 13.701.217 $ | -157.292.572 $ | -92,0 % | 7 | 170.993.789 $ | +17.318.866 $ | +11,3 % | 43 | 153.674.923 $ | +26.577.632 $ | +20,9 % | 42 | 127.097.291 $ | +127.097.291 $ | 35 | ||
| Finance of America Companies Inc. | FOA | ▼ -48 | Neutral | 16.630.019 $ | -124.275.291 $ | -88,2 % | 23 | 140.905.310 $ | +51.123.789 $ | +56,9 % | 78 | 89.781.521 $ | -81.091.994 $ | -47,5 % | 73 | 170.873.515 $ | -26.579.347 $ | -13,5 % | 71 |
| Talon Capital Corp. | TLNC | ▼ -29 | 8.739.272 $ | -161.748.490 $ | -94,9 % | 5 | 170.487.762 $ | +11.958.448 $ | +7,5 % | 39 | 158.529.314 $ | +18.474.413 $ | +13,2 % | 36 | 140.054.901 $ | +140.054.901 $ | 34 | ||
| ADI GLOBAL DISTRIBUTION INC. | ADIG | ▲ +126 | Neutral | 170.419.656 $ | +170.417.896 $ | +9.682.835,0 % | 127 | 1.760 $ | +1.760 $ | 1 | |||||||||
| HERTZ CORP | ▼ -12 | 3.609.485 $ | -86.584.330 $ | -96,0 % | 1 | 90.193.815 $ | -62.427.743 $ | -40,9 % | 12 | 152.621.558 $ | -17.506.792 $ | -10,3 % | 13 | 170.128.350 $ | -13.390.881 $ | -7,3 % | 13 | ||
| HUYA Inc. | HUYA | ▼ -59 | Neutral | 5.057.892 $ | -80.402.159 $ | -94,1 % | 24 | 85.460.051 $ | -84.251.188 $ | -49,6 % | 84 | 169.711.239 $ | +84.719.041 $ | +99,7 % | 81 | 84.992.198 $ | -45.852.909 $ | -35,0 % | 83 |
| Angel Studios, Inc. | ANGX | ▼ -45 | Neutral | 114.799.162 $ | -46.003.396 $ | -28,6 % | 62 | 160.802.558 $ | +53.168.942 $ | +49,4 % | 138 | 107.633.616 $ | -62.075.993 $ | -36,6 % | 122 | 169.709.609 $ | +131.030.273 $ | +338,8 % | 107 |
| Long Table Growth Corp. | LTGR | ▼ -37 | 12.706.185 $ | -156.953.238 $ | -92,5 % | 8 | 169.659.423 $ | +169.659.423 $ | 45 | ||||||||||
| PROGRESSIVE CORP | → 0 | 107.158.539 $ | +13.090.132 $ | +13,9 % | 2 | 169.510.938 $ | +169.460.238 $ | +334.241,1 % | 6 | 80.445.792 $ | +70.265.452 $ | +690,2 % | 4 | 78.592.248 $ | -295.807.797 $ | -79,0 % | 6 | ||
| First Internet Bancorp | INBK | ▼ -77 | Stark | 27.001.507 $ | -142.503.790 $ | -84,1 % | 38 | 169.505.297 $ | +47.434.353 $ | +38,9 % | 117 | 122.070.944 $ | -3.070.738 $ | -2,5 % | 117 | 125.141.682 $ | -12.996.594 $ | -9,4 % | 115 |
| PLDT Inc. | PHI | ▼ -57 | Neutral | 7.944.519 $ | -97.066.277 $ | -92,4 % | 38 | 105.010.796 $ | -46.136.717 $ | -30,5 % | 99 | 151.147.513 $ | -18.342.754 $ | -10,8 % | 103 | 169.490.267 $ | +30.707.098 $ | +22,1 % | 95 |
| Torrid Holdings Inc. | CURV | ▼ -46 | Neutral | 3.098.261 $ | -165.949.997 $ | -98,2 % | 26 | 169.048.258 $ | +15.336.015 $ | +10,0 % | 89 | 153.712.243 $ | +73.074.852 $ | +90,6 % | 82 | 80.637.391 $ | -66.095.609 $ | -45,0 % | 72 |
| Grayscale CoinDesk Crypto 5 ETF | GDLC | ▼ -41 | 112.133.092 $ | +6.242.220 $ | +5,9 % | 49 | 105.890.872 $ | -18.918.309 $ | -15,2 % | 75 | 124.809.181 $ | -44.180.716 $ | -26,1 % | 83 | 168.989.897 $ | -67.013.838 $ | -28,4 % | 90 | |
| BLACKROCK INCOME TRUST, INC. | BKT | ▼ -50 | 21.686.219 $ | -147.000.787 $ | -87,1 % | 26 | 168.687.006 $ | +16.612.375 $ | +10,9 % | 67 | 152.074.631 $ | -14.897.575 $ | -8,9 % | 73 | 166.972.206 $ | +58.160.634 $ | +53,5 % | 76 | |
| CRESUD INC | CRESY | ▼ -36 | Neutral | 30.173.634 $ | -122.715.043 $ | -80,3 % | 23 | 152.888.677 $ | -12.034.601 $ | -7,3 % | 60 | 164.923.278 $ | -3.742.477 $ | -2,2 % | 66 | 168.665.755 $ | +47.347.565 $ | +39,0 % | 59 |
| SHOULDER INNOVATIONS, INC. | SI | ▼ -23 | Neutral | 16.053.051 $ | -152.529.635 $ | -90,5 % | 26 | 168.582.686 $ | +58.069.749 $ | +52,5 % | 71 | 110.512.937 $ | +22.747.596 $ | +25,9 % | 57 | 87.765.341 $ | +1.312.670 $ | +1,5 % | 49 |
| Invest Green Acquisition Corp | IGAC | ▼ -52 | 22.561.948 $ | -145.607.764 $ | -86,6 % | 9 | 168.169.712 $ | +3.175.520 $ | +1,9 % | 65 | 164.994.192 $ | +635.305 $ | +0,4 % | 62 | 164.358.887 $ | +164.358.887 $ | 61 | ||
| NORTHROP GRUMMAN CORP | → 0 | 137.273.876 $ | +137.152.538 $ | +113.033,5 % | 4 | 111.809.196 $ | +76.408.433 $ | +215,8 % | 7 | 155.416.923 $ | +155.413.333 $ | +4.329.062,2 % | 5 | 167.926.614 $ | +135.986.316 $ | +425,8 % | 5 | ||
| General Fusion Group Ltd. | GFUZ | ▼ -34 | 62.898.241 $ | -61.771.660 $ | -49,5 % | 9 | 124.669.901 $ | -38.171.305 $ | -23,4 % | 40 | 162.841.206 $ | -5.048.600 $ | -3,0 % | 52 | 167.889.806 $ | +162.403.547 $ | +2.960,2 % | 43 | |
| ROCHE HOLDING LTD | ▼ -3 | 4.680.666 $ | -123.808.816 $ | -96,4 % | 2 | 128.489.482 $ | -17.395.751 $ | -11,9 % | 4 | 145.885.233 $ | -21.988.990 $ | -13,1 % | 4 | 167.874.223 $ | -10.945.248 $ | -6,1 % | 5 | ||
| Nkarta, Inc. | NKTX | ▼ -82 | Neutral | 19.847.894 $ | -148.001.766 $ | -88,2 % | 36 | 167.849.660 $ | +46.196.801 $ | +38,0 % | 133 | 121.652.859 $ | +18.233.577 $ | +17,6 % | 124 | 103.419.282 $ | -21.148.927 $ | -17,0 % | 118 |
| NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND | NRK | ▼ -52 | 25.644.658 $ | -94.649.172 $ | -78,7 % | 56 | 120.293.830 $ | -2.678.059 $ | -2,2 % | 110 | 122.971.889 $ | -44.717.939 $ | -26,7 % | 100 | 167.689.828 $ | -27.370.187 $ | -14,0 % | 108 | |
| Intact Financial Corp | ▼ -2 | 138.449.941 $ | -22.216.167 $ | -13,8 % | 2 | 160.666.108 $ | +33.843.822 $ | +26,7 % | 4 | 126.822.286 $ | -40.690.621 $ | -24,3 % | 4 | 167.512.907 $ | +54.330.329 $ | +48,0 % | 4 | ||
| JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | BTO | ▼ -47 | 21.041.367 $ | -146.458.123 $ | -87,4 % | 39 | 167.499.490 $ | +21.459.681 $ | +14,7 % | 84 | 146.039.809 $ | -2.526.098 $ | -1,7 % | 81 | 148.565.907 $ | +18.075.581 $ | +13,9 % | 86 | |
| Eightco Holdings Inc. | ORBS | ▼ -37 | Neutral | 11.062.167 $ | -95.114.570 $ | -89,6 % | 38 | 106.176.737 $ | +12.482.551 $ | +13,3 % | 142 | 93.694.186 $ | -73.734.777 $ | -44,0 % | 129 | 167.428.963 $ | -190.998.257 $ | -53,3 % | 75 |
| OP Bancorp | OPBK | ▼ -60 | Stark | 73.996.293 $ | -93.403.572 $ | -55,8 % | 30 | 167.399.865 $ | +45.490.921 $ | +37,3 % | 96 | 121.908.944 $ | -7.704.696 $ | -5,9 % | 96 | 129.613.640 $ | +1.018.124 $ | +0,8 % | 90 |
| SPACSphere Acquisition Corp. | SSAC | ▼ -43 | 13.314.710 $ | -154.032.293 $ | -92,0 % | 7 | 167.347.003 $ | +8.237.568 $ | +5,2 % | 49 | 159.109.435 $ | +159.109.435 $ | 50 | ||||||
| KINGSWAY Corp | KWY | ▼ -51 | Stark | 18.749.785 $ | -107.812.153 $ | -85,2 % | 23 | 126.561.938 $ | -2.420.285 $ | -1,9 % | 72 | 128.982.223 $ | -38.220.691 $ | -22,9 % | 75 | 167.202.914 $ | -31.721.184 $ | -15,9 % | 74 |
| AMERICAS CARMART INC | CRMT | ▼ -85 | Schwach | 1.126.277 $ | -16.215.404 $ | -93,5 % | 16 | 17.341.681 $ | -68.637.055 $ | -79,8 % | 72 | 85.978.736 $ | -80.978.295 $ | -48,5 % | 94 | 166.957.031 $ | -39.136.858 $ | -19,0 % | 101 |
| STONERIDGE INC | SRI | ▼ -92 | Stark | 14.375.102 $ | -152.438.055 $ | -91,4 % | 32 | 166.813.157 $ | +54.616.105 $ | +48,7 % | 111 | 112.197.052 $ | -24.890.359 $ | -18,2 % | 114 | 137.087.411 $ | -45.588.445 $ | -25,0 % | 124 |
| PIMCO CALIFORNIA MUNICIPAL INCOME FUND | PCQ | ▼ -62 | 28.500.497 $ | -138.311.231 $ | -82,9 % | 32 | 166.811.728 $ | +9.237.039 $ | +5,9 % | 83 | 157.574.689 $ | +6.789.727 $ | +4,5 % | 89 | 150.784.962 $ | +13.050.513 $ | +9,5 % | 94 | |
| CCM INVESTMENT ADVISERS LLC | ▼ -10 | 13.807.500 $ | -35.974.260 $ | -72,3 % | 12 | 49.781.760 $ | -116.949.028 $ | -70,1 % | 23 | 166.730.788 $ | +30.331.347 $ | +22,2 % | 28 | 136.399.441 $ | +1.126.732 $ | +0,8 % | 22 | ||
| Invesco Municipal Trust | VKQ | ▼ -46 | 23.310.854 $ | -128.596.714 $ | -84,7 % | 45 | 151.907.568 $ | +781.223 $ | +0,5 % | 94 | 151.126.345 $ | -15.323.677 $ | -9,2 % | 95 | 166.450.022 $ | +7.568.630 $ | +4,8 % | 91 | |
| Western Asset Diversified Income Fund (WDI) | WDI | ▼ -45 | 16.853.675 $ | -138.328.213 $ | -89,1 % | 26 | 155.181.888 $ | -3.865.600 $ | -2,4 % | 67 | 159.047.488 $ | -7.143.921 $ | -4,3 % | 66 | 166.191.409 $ | -7.573.268 $ | -4,4 % | 71 | |
| PCB BANCORP | PCB | ▼ -59 | Stark | 39.731.022 $ | -126.365.199 $ | -76,1 % | 35 | 166.096.221 $ | +38.670.614 $ | +30,3 % | 108 | 127.425.607 $ | +5.954.194 $ | +4,9 % | 102 | 121.471.413 $ | +5.841.439 $ | +5,1 % | 94 |
| 1RT Acquisition Corp. | ONCH | ▼ -68 | 9.371.105 $ | -154.359.518 $ | -94,3 % | 5 | 163.730.623 $ | +3.782.212 $ | +2,4 % | 75 | 159.948.411 $ | -6.141.818 $ | -3,7 % | 74 | 166.090.229 $ | -8.183.501 $ | -4,7 % | 73 | |
| KENSINGTON CAP ACQUISITION | → 0 | 19.317.595 $ | +1.481.386 $ | +8,3 % | 5 | 166.023.587 $ | +165.997.142 $ | +627.707,1 % | 43 | ||||||||||
| Eaton Vance Municipal Bond Fund | EIM | ▼ -65 | 36.520.961 $ | -122.955.972 $ | -77,1 % | 54 | 159.476.933 $ | -1.794.278 $ | -1,1 % | 116 | 161.271.211 $ | -4.620.316 $ | -2,8 % | 114 | 165.891.527 $ | -1.630.461 $ | -1,0 % | 119 | |
| Sound Point Meridian Capital, Inc. | SPMC | ▼ -14 | 670.967 $ | -119.386.182 $ | -99,4 % | 2 | 120.057.149 $ | +12.724.018 $ | +11,9 % | 15 | 107.333.131 $ | -58.417.247 $ | -35,2 % | 11 | 165.750.378 $ | -43.277.388 $ | -20,7 % | 16 | |
| AXON ENTERPRISE INC | → 0 | 165.417.678 $ | +162.037.518 $ | +4.793,8 % | 7 | ||||||||||||||
| ABERDEEN MUNICIPAL INCOME FUND | MFM | ▼ -29 | 44.365.580 $ | -120.915.494 $ | -73,2 % | 62 | 165.281.074 $ | +69.190.021 $ | +72,0 % | 126 | 96.091.053 $ | -3.884.069 $ | -3,9 % | 82 | 99.975.122 $ | +9.113.322 $ | +10,0 % | 91 | |
| LANTRONIX INC | LTRX | ▼ -48 | Neutral | 24.029.802 $ | -140.817.565 $ | -85,4 % | 31 | 164.847.367 $ | +74.846.579 $ | +83,2 % | 122 | 90.000.788 $ | +6.304.026 $ | +7,5 % | 103 | 83.696.762 $ | +26.301.399 $ | +45,8 % | 79 |
| GeoPark Ltd | GPRK | ▼ -57 | Neutral | 18.702.908 $ | -122.774.873 $ | -86,8 % | 24 | 141.477.781 $ | -23.344.699 $ | -14,2 % | 75 | 164.822.480 $ | +45.512.580 $ | +38,1 % | 86 | 119.309.900 $ | +1.114.597 $ | +0,9 % | 81 |
| FAIRFAX FINANCIAL HOLDINGS LTD/ CAN | FRFHF | ▼ -13 | Neutral | 23.942.861 $ | -101.328.107 $ | -80,9 % | 8 | 125.270.968 $ | -17.689.574 $ | -12,4 % | 17 | 142.960.542 $ | -21.660.560 $ | -13,2 % | 19 | 164.621.102 $ | +16.058.881 $ | +10,8 % | 21 |
| QUANTUM CORP /DE/ | QMCO | ▼ -19 | Schwach | 60.521.693 $ | -104.001.741 $ | -63,2 % | 21 | 164.523.434 $ | +156.867.295 $ | +2.048,9 % | 65 | 7.656.139 $ | -5.599.311 $ | -42,2 % | 37 | 13.255.450 $ | +4.674.253 $ | +54,5 % | 40 |
| BRC Group Holdings, Inc. | RILY | ▼ -46 | Neutral | 22.359.775 $ | -142.116.872 $ | -86,4 % | 31 | 164.476.647 $ | +70.797.564 $ | +75,6 % | 93 | 93.679.083 $ | +53.546.968 $ | +133,4 % | 79 | 40.132.115 $ | -13.362.081 $ | -25,0 % | 77 |
| OptimizeRx Corp | OPRX | ▼ -101 | Stark | 6.519.313 $ | -58.433.114 $ | -90,0 % | 27 | 64.952.427 $ | -21.858.691 $ | -25,2 % | 113 | 86.811.118 $ | -77.199.088 $ | -47,1 % | 131 | 164.010.206 $ | -112.754.060 $ | -40,7 % | 128 |
| SUMA Acquisition Corp | SUMA | ▼ -38 | 18.924.983 $ | -145.067.082 $ | -88,5 % | 7 | 163.992.065 $ | +2.954.261 $ | +1,8 % | 47 | 161.037.804 $ | +161.037.804 $ | 45 | ||||||
| TWELVE SEAS INVT CO III | → 0 | 14.345.756 $ | -250.837.362 $ | -94,6 % | 9 | 29.738.988 $ | +29.521.520 $ | +13.575,1 % | 12 | 163.868.710 $ | -70.831.825 $ | -30,2 % | 49 | ||||||
| EUPRAXIA PHARMACEUTICALS INC. | EPRX | ▼ -27 | Neutral | 33.708.205 $ | -129.857.836 $ | -79,4 % | 9 | 163.566.041 $ | +8.231.232 $ | +5,3 % | 67 | 155.334.809 $ | +50.224.210 $ | +47,8 % | 54 | 105.110.599 $ | +29.726.120 $ | +39,4 % | 36 |
| FVCBankcorp, Inc. | FVCB | ▼ -56 | Sehr stark | 23.229.667 $ | -140.144.993 $ | -85,8 % | 36 | 163.374.660 $ | +28.289.925 $ | +20,9 % | 117 | 135.084.735 $ | +12.830.297 $ | +10,5 % | 102 | 122.254.438 $ | +5.652.636 $ | +4,8 % | 92 |
| Jackson Wealth Management, LLC | ▼ -10 | 6.248.785 $ | -17.796.308 $ | -74,0 % | 2 | 24.045.093 $ | -132.548.573 $ | -84,6 % | 11 | 156.593.666 $ | -6.642.806 $ | -4,1 % | 8 | 163.236.472 $ | +8.498.320 $ | +5,5 % | 12 | ||
| GRAFTECH INTERNATIONAL LTD | EAF | ▼ -55 | Schwach | 18.130.825 $ | -45.156.308 $ | -71,4 % | 36 | 63.287.133 $ | -9.232.120 $ | -12,7 % | 93 | 72.519.253 $ | -90.598.530 $ | -55,5 % | 86 | 163.117.783 $ | +14.170.196 $ | +9,5 % | 91 |
| FIRST TRUST ADVISORS LP | ▼ -39 | 41.011.738 $ | -122.022.536 $ | -74,8 % | 31 | 163.034.274 $ | +4.509.207 $ | +2,8 % | 73 | 158.525.067 $ | +13.914.668 $ | +9,6 % | 70 | 144.610.399 $ | -29.603.477 $ | -17,0 % | 70 | ||
| PALOMA ACQUISITION CORP I | PALO | ▼ -40 | 7.916.145 $ | -154.733.682 $ | -95,1 % | 4 | 162.649.827 $ | +5.516.700 $ | +3,5 % | 50 | 157.133.127 $ | +157.133.127 $ | 44 | ||||||
| Teva Pharmaceutical Industries Ltd. 01/15/2027 40 Call | → 0 | 211.500 $ | +211.500 $ | 1 | 84.598.177 $ | +84.293.425 $ | +27.659,7 % | 10 | 97.526.173 $ | +77.665.983 $ | +391,1 % | 10 | 162.625.888 $ | -290.251.890 $ | -64,1 % | 6 | |||
| RE/MAX Holdings, Inc. | RMAX | ▼ -124 | 802 $ | -162.254.973 $ | -100,0 % | 2 | 162.255.775 $ | +73.319.370 $ | +82,4 % | 123 | 88.936.405 $ | -30.162.609 $ | -25,3 % | 127 | 119.099.014 $ | -35.273.248 $ | -22,8 % | 126 | |
| AMERICAN BATTERY TECHNOLOGY Co | ABAT | ▼ -104 | Schwach | 16.343.351 $ | -137.439.887 $ | -89,4 % | 58 | 153.783.238 $ | +6.148.725 $ | +4,2 % | 178 | 147.634.513 $ | -14.317.592 $ | -8,8 % | 168 | 161.952.105 $ | +26.029.143 $ | +19,1 % | 162 |
| Iris Acquisition Corp II | IRAB | ▼ -43 | 14.254.917 $ | -147.289.072 $ | -91,2 % | 5 | 161.543.989 $ | +1.546.383 $ | +1,0 % | 52 | 159.997.606 $ | +159.997.606 $ | 48 | ||||||
| IsoEnergy Ltd. | ISOU | ▼ -16 | Neutral | 6.718.938 $ | -154.807.419 $ | -95,8 % | 17 | 161.526.357 $ | +24.757.739 $ | +18,1 % | 48 | 136.768.618 $ | +75.601.941 $ | +123,6 % | 40 | 61.166.677 $ | +8.580.001 $ | +16,3 % | 33 |
| KORNITZER CAPITAL MANAGEMENT INC /KS | ▼ -7 | 18.101.518 $ | -8.335.651 $ | -31,5 % | 7 | 26.437.169 $ | -92.909.932 $ | -77,8 % | 13 | 119.347.101 $ | -41.995.509 $ | -26,0 % | 13 | 161.342.610 $ | +1.752.112 $ | +1,1 % | 14 | ||
| ADVENT CONVERTIBLE & INCOME FUND | AVK | ▼ -45 | 36.635.116 $ | -123.949.694 $ | -77,2 % | 54 | 160.584.810 $ | +23.804.772 $ | +17,4 % | 109 | 136.780.038 $ | -24.131.607 $ | -15,0 % | 109 | 160.911.645 $ | -13.247.555 $ | -7,6 % | 99 | |
| SCHRODER INVESTMENT MANAGEMENT GROUP | ▼ -1 | 126.000 $ | -1.201.501 $ | -90,5 % | 1 | 1.327.501 $ | -159.176.344 $ | -99,2 % | 2 | 160.503.845 $ | +144.527.955 $ | +904,7 % | 2 | ||||||
| JAKKS PACIFIC INC | JAKK | ▼ -73 | Neutral | 36.058.857 $ | -124.257.855 $ | -77,5 % | 37 | 160.316.712 $ | +18.941.174 $ | +13,4 % | 104 | 141.375.538 $ | +26.692.637 $ | +23,3 % | 108 | 114.682.901 $ | -5.256.810 $ | -4,4 % | 110 |
| CBOE GLOBAL MKTS INC | → 0 | 160.108.664 $ | +159.933.506 $ | +91.308,1 % | 2 | 123.150.734 $ | +123.150.706 $ | +439.823.950,0 % | 5 | 42.143.341 $ | +42.143.313 $ | +150.511.832,1 % | 4 | 63.269.675 $ | +63.269.647 $ | +225.963.025,0 % | 4 | ||
| BLACKROCK Ltd DURATION INCOME TRUST | BLW | ▼ -47 | 24.058.476 $ | -122.338.588 $ | -83,6 % | 36 | 146.397.064 $ | +7.857.852 $ | +5,7 % | 87 | 138.539.212 $ | -21.478.183 $ | -13,4 % | 84 | 160.017.395 $ | -3.251.167 $ | -2,0 % | 83 | |
| Uranium Royalty Corp. /CA | UROY | ▼ -95 | 118.322 $ | -110.315.740 $ | -99,9 % | 3 | 110.434.062 $ | -49.558.572 $ | -31,0 % | 109 | 159.992.634 $ | +40.090.612 $ | +33,4 % | 108 | 119.902.022 $ | -4.435.347 $ | -3,6 % | 98 | |
| WIX COM LTD | → 0 | 159.914.600 $ | +159.859.141 $ | +288.247,4 % | 9 | 37.562.381 $ | +37.439.407 $ | +30.445,0 % | 6 | 80.263.351 $ | +79.330.553 $ | +8.504,6 % | 5 | 42.168.059 $ | +40.612.127 $ | +2.610,1 % | 4 | ||
| Texas Ventures Acquisition IV Corp | TVIV | ▼ -40 | 24.296.455 $ | -135.546.628 $ | -84,8 % | 8 | 159.843.083 $ | +159.843.083 $ | 48 | ||||||||||
| Blue Foundry Bancorp | BLFY | ▲ +6 | 159.553.454 $ | +6.365.318 $ | +4,2 % | 110 | 153.188.136 $ | +56.533.729 $ | +58,5 % | 104 | |||||||||
| Cronos Group Inc. | CRON | ▼ -126 | Neutral | 26.098.507 $ | -116.746.119 $ | -81,7 % | 79 | 142.844.626 $ | +7.339.393 $ | +5,4 % | 199 | 135.505.233 $ | -23.995.779 $ | -15,0 % | 195 | 159.501.012 $ | -4.943.117 $ | -3,0 % | 205 |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust | BUI | ▼ -33 | 26.064.196 $ | -133.269.817 $ | -83,6 % | 41 | 159.334.013 $ | +30.622.979 $ | +23,8 % | 85 | 128.711.034 $ | +14.582.866 $ | +12,8 % | 84 | 114.128.168 $ | +15.249.042 $ | +15,4 % | 74 | |
| RideNow Group, Inc. | RDNW | ▼ -30 | 13.988.717 $ | -145.247.553 $ | -91,2 % | 20 | 159.236.270 $ | +28.698.365 $ | +22,0 % | 62 | 130.537.905 $ | +28.447.663 $ | +27,9 % | 52 | 102.090.242 $ | +21.445.520 $ | +26,6 % | 50 | |
| OnKure Therapeutics, Inc. | OKUR | ▼ -32 | Neutral | 3.112.380 $ | -156.000.987 $ | -98,0 % | 12 | 159.113.367 $ | +45.176.913 $ | +39,7 % | 74 | 113.936.454 $ | +81.901.516 $ | +255,7 % | 51 | 32.034.938 $ | +3.929.222 $ | +14,0 % | 44 |
| INTEST CORP | INTT | ▼ -17 | Neutral | 13.016.044 $ | -145.909.020 $ | -91,8 % | 32 | 158.925.064 $ | +54.683.377 $ | +52,5 % | 91 | 104.241.687 $ | +55.047.247 $ | +111,9 % | 74 | 49.194.440 $ | -2.027.951 $ | -4,0 % | 49 |
| ABERDEEN INTERMEDIATE INCOME FUND | MIN | ▼ -69 | 13.297.144 $ | -145.419.787 $ | -91,6 % | 20 | 158.716.931 $ | +5.667.453 $ | +3,7 % | 84 | 153.049.478 $ | -2.936.217 $ | -1,9 % | 89 | 155.985.695 $ | -3.719.499 $ | -2,3 % | 89 | |
| Alvotech | ALVO | ▼ -29 | Neutral | 12.196.222 $ | -146.427.559 $ | -92,3 % | 24 | 158.623.781 $ | +99.995.821 $ | +170,6 % | 76 | 58.627.960 $ | -22.816.428 $ | -28,0 % | 61 | 81.444.388 $ | -54.525.157 $ | -40,1 % | 53 |
| Amplify Energy Corp. | AMPY | ▼ -69 | Stark | 15.888.294 $ | -80.921.076 $ | -83,6 % | 49 | 96.809.370 $ | -61.789.656 $ | -39,0 % | 129 | 158.599.026 $ | +31.116.528 $ | +24,4 % | 132 | 127.482.498 $ | +19.493.920 $ | +18,1 % | 118 |
| COLLECTIVE ACQUISITION CORP. | IPOD | ▼ -47 | 392.282 $ | -158.206.330 $ | -99,8 % | 6 | 158.598.612 $ | +8.422.730 $ | +5,6 % | 64 | 150.175.882 $ | +1.520.138 $ | +1,0 % | 55 | 148.655.744 $ | +3.136.254 $ | +2,2 % | 53 | |
| BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC. | DSM | ▼ -56 | 18.171.661 $ | -140.337.161 $ | -88,5 % | 29 | 158.508.822 $ | +5.112.611 $ | +3,3 % | 85 | 153.396.211 $ | +1.476.156 $ | +1,0 % | 87 | 151.920.055 $ | +6.464.898 $ | +4,4 % | 85 | |
| abrdn Life Sciences Investors | HQL | ▼ -36 | 42.056.941 $ | -116.277.446 $ | -73,4 % | 41 | 158.334.387 $ | +23.184.964 $ | +17,2 % | 86 | 135.149.423 $ | -12.263.595 $ | -8,3 % | 89 | 147.413.018 $ | +5.643.684 $ | +4,0 % | 77 | |
| Stellar V Capital Corp. (Cayman Islands) | SVCC | ▼ -37 | 14.250.736 $ | -143.840.052 $ | -91,0 % | 4 | 158.090.788 $ | +10.264.394 $ | +6,9 % | 43 | 147.826.394 $ | +1.498.618 $ | +1,0 % | 41 | 146.327.776 $ | +6.389.417 $ | +4,6 % | 41 | |
| DoubleLine Opportunistic Credit Fund | DBL | ▼ -27 | 47.993.035 $ | -109.897.121 $ | -69,6 % | 40 | 157.890.156 $ | +1.602.725 $ | +1,0 % | 77 | 156.287.431 $ | -186.492 $ | -0,1 % | 74 | 156.473.923 $ | -8.363.344 $ | -5,1 % | 67 | |
| Gemini Space Station, Inc. | GEMI | ▼ -25 | Neutral | 28.120.379 $ | -69.183.519 $ | -71,1 % | 40 | 97.303.898 $ | +39.352.786 $ | +67,9 % | 100 | 57.951.112 $ | -99.760.297 $ | -63,3 % | 80 | 157.711.409 $ | -178.918.434 $ | -53,1 % | 65 |
| UTAH MEDICAL PRODUCTS INC | UTMD | ▼ -68 | Neutral | 31.945.146 $ | -125.592.040 $ | -79,7 % | 48 | 157.537.186 $ | +19.034.038 $ | +13,7 % | 115 | 138.503.148 $ | +22.970.231 $ | +19,9 % | 119 | 115.532.917 $ | -18.585.084 $ | -13,9 % | 116 |
| Electrovaya Inc. | ELVA | ▼ -22 | Schwach | 25.085.939 $ | -132.183.649 $ | -84,0 % | 37 | 157.269.588 $ | +47.365.649 $ | +43,1 % | 97 | 109.903.939 $ | +23.827.675 $ | +27,7 % | 75 | 86.076.264 $ | +52.277.394 $ | +154,7 % | 59 |
| EGH Acquisition Corp. | EGHA | ▼ -47 | 3.438.444 $ | -152.830.643 $ | -97,8 % | 6 | 156.269.087 $ | +3.324.392 $ | +2,2 % | 55 | 152.944.695 $ | -4.314.415 $ | -2,7 % | 52 | 157.259.110 $ | +5.259.743 $ | +3,5 % | 53 | |
| Endava plc | DAVA | ▼ -83 | Neutral | 12.938.207 $ | -39.914.328 $ | -75,5 % | 24 | 52.852.535 $ | -37.746.419 $ | -41,7 % | 74 | 90.598.954 $ | -66.633.517 $ | -42,4 % | 85 | 157.232.471 $ | -66.435.950 $ | -29,7 % | 107 |
| CODEXIS, INC. | CDXS | ▼ -84 | Neutral | 23.760.202 $ | -133.388.911 $ | -84,9 % | 42 | 157.149.113 $ | +49.013.473 $ | +45,3 % | 146 | 108.135.640 $ | +1.368.947 $ | +1,3 % | 135 | 106.766.693 $ | -22.776.429 $ | -17,6 % | 126 |
| JAB Acquisition Corp I | JAB | ▼ -31 | 17.732.360 $ | -139.413.870 $ | -88,7 % | 7 | 157.146.230 $ | +157.146.230 $ | 38 | ||||||||||
| Nine Energy Service, Inc. | NINE | ▼ -23 | 32.668.833 $ | -124.030.374 $ | -79,2 % | 9 | 156.699.207 $ | +61.640.382 $ | +64,8 % | 29 | 95.058.825 $ | +93.801.110 $ | +7.458,1 % | 17 | 1.257.715 $ | -5.040.708 $ | -80,0 % | 32 | |
| ABRDN FDS | → 0 | 54.510.486 $ | +54.500.031 $ | +521.282,0 % | 36 | 156.696.632 $ | +156.696.240 $ | +39.973.530,6 % | 72 | 125.594.739 $ | +125.594.656 $ | +151.318.862,7 % | 59 | 100.029.629 $ | -84.822.503 $ | -45,9 % | 69 | ||
| Outdoor Holding Co | POWW | ▼ -81 | Stark | 51.161.986 $ | -105.459.232 $ | -67,3 % | 51 | 156.621.218 $ | +31.837.959 $ | +25,5 % | 150 | 124.783.259 $ | +21.164.536 $ | +20,4 % | 150 | 103.618.723 $ | +11.436.123 $ | +12,4 % | 132 |
| VALUED ADVISERS TRUST | ▲ +4 | 144.850.266 $ | -11.511.438 $ | -7,4 % | 54 | 156.361.704 $ | +24.199.584 $ | +18,3 % | 69 | 132.162.120 $ | +5.574.173 $ | +4,4 % | 58 | 126.587.947 $ | +3.310.131 $ | +2,7 % | 50 | ||
| JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | HTD | ▼ -50 | 27.937.828 $ | -128.340.494 $ | -82,1 % | 45 | 156.278.322 $ | +8.795.077 $ | +6,0 % | 95 | 147.483.245 $ | +5.966.329 $ | +4,2 % | 94 | 141.516.916 $ | -5.248.913 $ | -3,6 % | 95 | |
| Nuveen Variable Rate Preferred & Income Fund | NPFD | ▼ -26 | 9.328.483 $ | -138.417.220 $ | -93,7 % | 24 | 147.745.703 $ | +6.250.657 $ | +4,4 % | 53 | 141.495.046 $ | -14.764.979 $ | -9,4 % | 58 | 156.260.025 $ | -14.274.417 $ | -8,4 % | 50 | |
| Angel Oak Mortgage REIT, Inc. | AOMR | ▼ -53 | Neutral | 11.152.976 $ | -138.769.791 $ | -92,6 % | 26 | 149.922.767 $ | +7.656.483 $ | +5,4 % | 80 | 142.266.284 $ | -13.835.439 $ | -8,9 % | 83 | 156.101.723 $ | -8.532.225 $ | -5,2 % | 79 |
| Viant Technology Inc. | DSP | ▼ -74 | Neutral | 15.181.562 $ | -140.873.215 $ | -90,3 % | 38 | 156.054.777 $ | +36.402.364 $ | +30,4 % | 121 | 119.652.413 $ | -5.824.631 $ | -4,6 % | 124 | 125.477.044 $ | +38.522.190 $ | +44,3 % | 112 |
| PicS N.V. | PICS | ▼ -38 | Neutral | 2.136.289 $ | -123.323.676 $ | -98,3 % | 9 | 125.459.965 $ | -30.577.697 $ | -19,6 % | 38 | 156.037.662 $ | +156.037.662 $ | 47 | |||||
| IMC-Chicago, LLC | ▲ +2 | 76.744.235 $ | -79.092.493 $ | -50,8 % | 4 | 155.836.728 $ | +11.123.929 $ | +7,7 % | 18 | 144.712.799 $ | +130.519.739 $ | +919,6 % | 15 | 14.193.060 $ | -8.428.245 $ | -37,3 % | 2 | ||
| Bank7 Corp. | BSVN | ▼ -58 | Stark | 18.371.658 $ | -136.912.425 $ | -88,2 % | 27 | 155.284.083 $ | +27.140.565 $ | +21,2 % | 95 | 128.143.518 $ | +963.433 $ | +0,8 % | 93 | 127.180.085 $ | -19.852.223 $ | -13,5 % | 85 |
| STUDIO CITY INTERNATIONAL HOLDINGS Ltd | MSC | ▼ -8 | 4.169.790 $ | -75.869.021 $ | -94,8 % | 2 | 80.038.811 $ | -26.261.498 $ | -24,7 % | 12 | 106.300.309 $ | -48.933.717 $ | -31,5 % | 11 | 155.234.026 $ | +7.014.661 $ | +4,7 % | 10 | |
| Sleep Number Corp | SNBR | ▼ -128 | 8 $ | -19.573 $ | -100,0 % | 1 | 19.581 $ | -34.135.592 $ | -99,9 % | 6 | 34.155.173 $ | -121.046.390 $ | -78,0 % | 120 | 155.201.563 $ | +11.996.338 $ | +8,4 % | 129 | |
| Nuveen Global High Income Fund | JGH | ▼ -49 | 10.711.096 $ | -132.789.912 $ | -92,5 % | 24 | 143.501.008 $ | -3.487.057 $ | -2,4 % | 65 | 146.988.065 $ | -8.143.119 $ | -5,2 % | 66 | 155.131.184 $ | +56.439.362 $ | +57,2 % | 73 | |
| QUICKLOGIC Corp | QUIK | ▼ -30 | Schwach | 24.031.175 $ | -130.977.547 $ | -84,5 % | 38 | 155.008.722 $ | +102.046.620 $ | +192,7 % | 99 | 52.962.102 $ | +30.248.123 $ | +133,2 % | 87 | 22.713.979 $ | +161.539 $ | +0,7 % | 68 |
| NORWEGIAN CRUISE LINE HLDGS | → 0 | 54.911.962 $ | +8.283.487 $ | +17,8 % | 3 | 154.779.673 $ | -799.051.711 $ | -83,8 % | 7 | 127.518.635 $ | -489.624.564 $ | -79,3 % | 8 | 137.753.720 $ | -795.164.559 $ | -85,2 % | 4 | ||
| Black Spade Acquisition III Co | BIII | ▼ -39 | 15.017.074 $ | -139.610.411 $ | -90,3 % | 6 | 154.627.485 $ | +2.791.424 $ | +1,8 % | 49 | 151.836.061 $ | +151.836.061 $ | 45 | ||||||
| Meridian Corp | MRBK | ▼ -63 | Stark | 23.942.661 $ | -130.576.292 $ | -84,5 % | 29 | 154.518.953 $ | +11.216.855 $ | +7,8 % | 101 | 143.302.098 $ | +12.510.654 $ | +9,6 % | 98 | 130.791.444 $ | +16.259.534 $ | +14,2 % | 92 |
| SABRE GLBL INC | → 0 | 52.324.271 $ | +52.252.375 $ | +72.677,7 % | 10 | 152.921.075 $ | +152.782.670 $ | +110.388,1 % | 13 | 154.465.059 $ | +154.414.991 $ | +308.410,5 % | 14 | ||||||
| Sight Sciences, Inc. | SGHT | ▼ -76 | Neutral | 15.460.353 $ | -102.314.924 $ | -86,9 % | 37 | 117.775.277 $ | +33.030.758 $ | +39,0 % | 110 | 84.744.519 $ | -69.648.144 $ | -45,1 % | 112 | 154.392.663 $ | +82.546.895 $ | +114,9 % | 113 |
| EGAIN Corp | EGAN | ▼ -77 | Stark | 9.019.875 $ | -81.332.030 $ | -90,0 % | 35 | 90.351.905 $ | -24.281.240 $ | -21,2 % | 105 | 114.633.145 $ | -39.708.425 $ | -25,7 % | 116 | 154.341.570 $ | +29.529.903 $ | +23,7 % | 112 |
| REZOLVE AI PLC | RZLV | ▼ -101 | Schwach | 7.223.474 $ | -141.228.770 $ | -95,1 % | 36 | 148.452.244 $ | -1.317.871 $ | -0,9 % | 125 | 149.770.115 $ | -4.553.926 $ | -3,0 % | 146 | 154.324.041 $ | -273.930.528 $ | -64,0 % | 137 |
| COLOMBIER ACQUISITION CORP I | → 0 | 2.057.395 $ | -19.054.174 $ | -90,3 % | 1 | 59.066.748 $ | +59.047.678 $ | +309.636,5 % | 18 | 153.871.674 $ | +150.944.674 $ | +5.157,0 % | 48 | ||||||
| GLADSTONE CAPITAL CORP | GLAD | ▼ -68 | Neutral | 40.927.632 $ | -112.935.362 $ | -73,4 % | 39 | 153.862.994 $ | +19.096.798 $ | +14,2 % | 97 | 134.766.196 $ | -14.803.358 $ | -9,9 % | 103 | 149.569.554 $ | -24.591.986 $ | -14,1 % | 107 |
| Digi Power X Inc. | DGXX | ▼ -33 | Schwach | 20.558.710 $ | -132.759.911 $ | -86,6 % | 29 | 153.318.621 $ | +129.693.369 $ | +549,0 % | 96 | 23.625.252 $ | -9.699.650 $ | -29,1 % | 60 | 33.324.902 $ | +26.649.934 $ | +399,3 % | 62 |
| abrdn Healthcare Opportunities Fund | THQ | ▼ -54 | 30.264.176 $ | -122.630.031 $ | -80,2 % | 40 | 152.894.207 $ | +21.914.198 $ | +16,7 % | 98 | 130.980.009 $ | -14.845.260 $ | -10,2 % | 90 | 145.825.269 $ | +12.274.762 $ | +9,2 % | 94 | |
| Tailwind 2.0 Acquisition Corp. | TDWD | ▼ -30 | 19.082.669 $ | -133.798.284 $ | -87,5 % | 8 | 152.880.953 $ | +1.274.785 $ | +0,8 % | 55 | 151.606.168 $ | +45.774.331 $ | +43,3 % | 51 | 105.831.837 $ | +105.831.837 $ | 38 | ||
| Smith Douglas Homes Corp. | SDHC | ▼ -34 | Neutral | 2.086.763 $ | -113.223.796 $ | -98,2 % | 12 | 115.310.559 $ | +14.963.338 $ | +14,9 % | 61 | 100.347.221 $ | -52.127.343 $ | -34,2 % | 58 | 152.474.564 $ | -3.906.308 $ | -2,5 % | 46 |
| KINGSTONE COMPANIES, INC. | KINS | ▼ -65 | Sehr stark | 23.129.042 $ | -129.310.751 $ | -84,8 % | 35 | 152.439.793 $ | +38.597.329 $ | +33,9 % | 102 | 113.842.464 $ | -16.073.028 $ | -12,4 % | 100 | 129.915.492 $ | +16.641.148 $ | +14,7 % | 100 |
| Kalaris Therapeutics, Inc. | KLRS | ▼ -43 | 347.697 $ | -73.037.564 $ | -99,5 % | 8 | 73.385.261 $ | -34.581.904 $ | -32,0 % | 56 | 107.967.165 $ | -44.063.527 $ | -29,0 % | 58 | 152.030.692 $ | +75.602.152 $ | +98,9 % | 51 | |
| John Marshall Bancorp, Inc. | JMSB | ▼ -39 | Stark | 32.066.782 $ | -119.822.069 $ | -78,9 % | 34 | 151.888.851 $ | +12.389.511 $ | +8,9 % | 94 | 139.499.340 $ | -10.422.629 $ | -7,0 % | 79 | 149.921.969 $ | +16.868.055 $ | +12,7 % | 73 |
| Virtu Financial LLC | → 0 | 151.870.974 $ | +2.564.107 $ | +1,7 % | 1 | 149.306.867 $ | +21.931.027 $ | +17,2 % | 3 | 127.375.840 $ | +126.914.840 $ | +27.530,3 % | 3 | 461.000 $ | -546.600 $ | -54,2 % | 1 | ||
| Madison Asset Management, LLC | ▼ -9 | 1.453.821 $ | -130.734.574 $ | -98,9 % | 1 | 132.188.395 $ | -8.259.807 $ | -5,9 % | 8 | 140.448.202 $ | -11.378.029 $ | -7,5 % | 8 | 151.826.231 $ | -14.939.103 $ | -9,0 % | 10 | ||
| ANAVEX LIFE SCIENCES CORP. | AVXL | ▼ -129 | Schwach | 10.196.825 $ | -88.329.781 $ | -89,7 % | 68 | 98.526.606 $ | -32.979.093 $ | -25,1 % | 185 | 131.505.699 $ | -20.299.622 $ | -13,4 % | 195 | 151.805.321 $ | -184.645.423 $ | -54,9 % | 197 |
| Twelve Seas Investment Co III/Cayman | TWLV | ▼ -31 | 15.716.776 $ | -135.649.710 $ | -89,6 % | 8 | 151.366.486 $ | +16.837.798 $ | +12,5 % | 48 | 134.528.688 $ | +134.528.688 $ | 39 | ||||||
| CORE MOLDING TECHNOLOGIES INC | CMT | ▼ -63 | Stark | 19.839.701 $ | -131.342.649 $ | -86,9 % | 29 | 151.182.350 $ | +10.420.382 $ | +7,4 % | 89 | 140.761.968 $ | +19.072.195 $ | +15,7 % | 96 | 121.689.773 $ | -9.615.032 $ | -7,3 % | 92 |
| InfuSystem Holdings, Inc | INFU | ▼ -71 | Sehr stark | 21.391.873 $ | -129.548.656 $ | -85,8 % | 30 | 150.940.529 $ | +20.006.232 $ | +15,3 % | 99 | 130.934.297 $ | +6.216.176 $ | +5,0 % | 95 | 124.718.121 $ | -9.063.380 $ | -6,8 % | 101 |
| UNIVERSAL LOGISTICS HOLDINGS, INC. | ULH | ▼ -37 | Stark | 19.920.393 $ | -86.603.228 $ | -81,3 % | 31 | 106.523.621 $ | -43.707.559 $ | -29,1 % | 72 | 150.231.180 $ | +40.330.964 $ | +36,7 % | 69 | 109.900.216 $ | -66.136.405 $ | -37,6 % | 68 |
| Centennial Advisors, LLC | ▲ +18 | 32.173.669 $ | -117.974.496 $ | -78,6 % | 19 | 150.148.165 $ | +17.063.877 $ | +12,8 % | 24 | 133.084.288 $ | +133.083.108 $ | +11.278.229,5 % | 23 | 1.180 $ | +1.180 $ | 1 | |||
| Silvia, Inc. | SVIA | ▼ -54 | Schwach | 11.057.495 $ | -40.458.152 $ | -78,5 % | 22 | 51.515.647 $ | -39.109.046 $ | -43,2 % | 82 | 90.624.693 $ | -59.504.632 $ | -39,6 % | 80 | 150.129.325 $ | +150.129.325 $ | 76 | |
| Avidia Bancorp, Inc. | AVBC | ▼ -28 | Neutral | 20.800.379 $ | -129.263.544 $ | -86,1 % | 27 | 150.063.923 $ | +21.740.609 $ | +16,9 % | 81 | 128.323.314 $ | +22.150.735 $ | +20,9 % | 66 | 106.172.579 $ | +21.495.268 $ | +25,4 % | 55 |
| Harvard Ave Acquisition Corp | HAVA | ▼ -36 | 8.666.677 $ | -140.780.425 $ | -94,2 % | 5 | 149.447.102 $ | +5.245.110 $ | +3,6 % | 43 | 144.201.992 $ | +10.576.849 $ | +7,9 % | 45 | 133.625.143 $ | +133.625.143 $ | 41 | ||
| INVESCO DB BASE METALS FUND | DBB | ▼ -31 | 36.334.861 $ | -113.077.333 $ | -75,7 % | 36 | 149.412.194 $ | +31.635.356 $ | +26,9 % | 87 | 117.776.838 $ | +57.095.502 $ | +94,1 % | 83 | 60.681.336 $ | +15.184.622 $ | +33,4 % | 67 | |
| PIMCO CORPORATE & INCOME STRATEGY FUND | PCN | ▼ -64 | 39.640.193 $ | -109.694.921 $ | -73,5 % | 54 | 149.335.114 $ | +6.286.926 $ | +4,4 % | 119 | 143.048.188 $ | -1.611.406 $ | -1,1 % | 122 | 144.659.594 $ | +2.528.537 $ | +1,8 % | 118 | |
| Genie Energy Ltd. | GNE | ▼ -81 | Sehr stark | 31.353.100 $ | -117.932.439 $ | -79,0 % | 35 | 149.285.539 $ | +6.047.307 $ | +4,2 % | 109 | 143.238.232 $ | +7.007.095 $ | +5,1 % | 117 | 136.231.137 $ | -9.593.328 $ | -6,6 % | 116 |
| BLUE RIDGE BANKSHARES, INC. | BRBS | ▼ -76 | Neutral | 16.417.121 $ | -98.909.448 $ | -85,8 % | 30 | 115.326.569 $ | -26.287.311 $ | -18,6 % | 104 | 141.613.880 $ | -7.619.686 $ | -5,1 % | 106 | 149.233.566 $ | +6.679.506 $ | +4,7 % | 106 |
| MIDEA 051333 CVT PUT | → 0 | 149.228.857 $ | +149.228.857 $ | 1 | |||||||||||||||
| Invesco CurrencyShares Swiss Franc Trust | FXF | ▼ -52 | 16.904.818 $ | -87.717.125 $ | -83,8 % | 32 | 104.621.943 $ | -44.118.923 $ | -29,7 % | 87 | 148.740.866 $ | +27.744.654 $ | +22,9 % | 97 | 120.996.212 $ | +7.832.393 $ | +6,9 % | 84 | |
| BLACKROCK DEBT STRATEGIES FUND, INC. | DSU | ▼ -43 | 28.288.576 $ | -120.345.809 $ | -81,0 % | 55 | 148.634.385 $ | +4.608.770 $ | +3,2 % | 101 | 144.025.615 $ | -2.366.383 $ | -1,6 % | 89 | 146.391.998 $ | +2.018.971 $ | +1,4 % | 98 | |
| AlTi Global, Inc. | ALTI | ▼ -52 | Neutral | 6.838.824 $ | -118.908.509 $ | -94,6 % | 24 | 125.747.333 $ | +3.543.176 $ | +2,9 % | 76 | 122.204.157 $ | -26.369.093 $ | -17,7 % | 84 | 148.573.250 $ | +33.073.085 $ | +28,6 % | 76 |
| Valens Semiconductor Ltd. | VLN | ▼ -46 | Neutral | 1.912.794 $ | -146.319.737 $ | -98,7 % | 8 | 148.232.531 $ | +108.457.447 $ | +272,7 % | 65 | 39.775.084 $ | -11.051.346 $ | -21,7 % | 59 | 50.826.430 $ | -15.427.238 $ | -23,3 % | 54 |
| Sowell Financial Services LLC | → 0 | 148.110.913 $ | +1.456.131 $ | +1,0 % | 3 | 146.654.782 $ | +22.935.200 $ | +18,5 % | 5 | 123.719.582 $ | +2.870.006 $ | +2,4 % | 4 | 120.849.576 $ | +1.603.252 $ | +1,3 % | 3 | ||
| BANC FUNDS CO LLC | ▲ +14 | 55.141.502 $ | -92.234.910 $ | -62,6 % | 26 | 147.376.412 $ | +7.371.428 $ | +5,3 % | 9 | 140.004.984 $ | +4.656.799 $ | +3,4 % | 11 | 135.348.185 $ | +3.882.836 $ | +3,0 % | 12 | ||
| ABERCROMBIE & FITCH CO | → 0 | 98.148.603 $ | +98.148.598 $ | +1.962.971.960,0 % | 2 | 59.865.398 $ | +59.777.264 $ | +67.825,4 % | 4 | 49.750.328 $ | +43.311.318 $ | +672,6 % | 4 | 147.344.435 $ | +147.344.430 $ | +2.946.888.600,0 % | 5 | ||
| Cricut, Inc. | CRCT | ▼ -109 | Stark | 23.056.024 $ | -106.392.068 $ | -82,2 % | 51 | 129.448.092 $ | +25.071.131 $ | +24,0 % | 155 | 104.376.961 $ | -42.812.404 $ | -29,1 % | 155 | 147.189.365 $ | -35.903.243 $ | -19,6 % | 160 |
| TechTarget, Inc. | TTGT | ▼ -94 | Neutral | 6.288.455 $ | -108.408.639 $ | -94,5 % | 27 | 114.697.094 $ | +2.514.536 $ | +2,2 % | 115 | 112.182.558 $ | -34.942.740 $ | -23,8 % | 107 | 147.125.298 $ | -17.306.434 $ | -10,5 % | 121 |
| Limoneira CO | LMNR | ▼ -63 | Neutral | 21.235.426 $ | -125.853.539 $ | -85,6 % | 43 | 147.088.965 $ | +5.175.778 $ | +3,6 % | 112 | 141.913.187 $ | +17.629.456 $ | +14,2 % | 116 | 124.283.731 $ | -28.883.241 $ | -18,9 % | 106 |
| RUSSELL INVTS EXCHANGE TRADE | → 0 | 33.190.459 $ | -26.193.839 $ | -44,1 % | 9 | 146.691.481 $ | +142.635.108 $ | +3.516,3 % | 30 | 96.017.180 $ | +67.140.717 $ | +232,5 % | 24 | 81.926.451 $ | +81.691.686 $ | +34.797,2 % | 23 | ||
| Einride AB | ENRD | ▼ -8 | Schwach | 98.681 $ | -146.574.054 $ | -99,9 % | 4 | 146.672.735 $ | +146.672.735 $ | 12 | |||||||||
| IMMERSION CORP | IMMR | ▼ -68 | Stark | 15.647.357 $ | -130.921.152 $ | -89,3 % | 46 | 146.568.509 $ | +52.349.021 $ | +55,6 % | 138 | 94.219.488 $ | -25.539.333 $ | -21,3 % | 121 | 119.758.821 $ | -3.822.991 $ | -3,1 % | 114 |
| NEVILLE RODIE & SHAW INC | ▼ -16 | 23.649.964 $ | -77.824.561 $ | -76,7 % | 16 | 101.474.525 $ | -13.736.918 $ | -11,9 % | 33 | 115.211.443 $ | -31.224.156 $ | -21,3 % | 28 | 146.435.599 $ | +20.393.978 $ | +16,2 % | 32 | ||
| Stanley-Laman Group, Ltd. | → 0 | 83.936.659 $ | -3.734.756 $ | -4,3 % | 1 | 87.671.415 $ | -58.640.910 $ | -40,1 % | 1 | 146.312.325 $ | +52.123.487 $ | +55,3 % | 2 | 94.188.838 $ | -4.379.451 $ | -4,4 % | 1 | ||
| MARSHALL WACE, LLP | ▼ -6 | 22.837.343 $ | -123.411.419 $ | -84,4 % | 5 | 146.248.762 $ | +18.255.623 $ | +14,3 % | 11 | 127.993.139 $ | -8.358.495 $ | -6,1 % | 12 | 136.351.634 $ | -27.115.473 $ | -16,6 % | 11 | ||
| FIRST TRUST ENHANCED EQUITY INCOME FUND | FFA | ▼ -38 | 43.009.441 $ | -103.052.975 $ | -70,6 % | 32 | 146.062.416 $ | +11.789.799 $ | +8,8 % | 73 | 134.272.617 $ | -9.630.992 $ | -6,7 % | 66 | 143.903.609 $ | +6.953.643 $ | +5,1 % | 70 | |
| Hanson & Doremus Investment Management | ▼ -4 | 82.690.134 $ | -32.365.321 $ | -28,1 % | 2 | 115.055.455 $ | +14.685.522 $ | +14,6 % | 6 | 100.369.933 $ | -45.383.668 $ | -31,1 % | 6 | 145.753.601 $ | +33.079.888 $ | +29,4 % | 6 | ||
| Leapfrog Acquisition Corp | LFAC | ▼ -50 | 12.831.599 $ | -132.863.036 $ | -91,2 % | 9 | 145.694.635 $ | +10.582.498 $ | +7,8 % | 69 | 135.112.137 $ | +5.425.964 $ | +4,2 % | 66 | 129.686.173 $ | +129.686.173 $ | 59 | ||
| Iron Dome Acquisition I Corp. | IDAC | ▼ -36 | 8.560.315 $ | -136.929.446 $ | -94,1 % | 5 | 145.489.761 $ | +145.489.761 $ | 41 | ||||||||||
| Corbus Pharmaceuticals Holdings, Inc. | CRBP | ▼ -66 | Neutral | 5.766.562 $ | -139.706.073 $ | -96,0 % | 35 | 145.472.635 $ | +21.005.094 $ | +16,9 % | 106 | 124.467.541 $ | +15.578.401 $ | +14,3 % | 108 | 108.889.140 $ | -8.271.808 $ | -7,1 % | 101 |
| GLOBAL X FDS GBL X BLOCKCHAIN | → 0 | 19.418.068 $ | +19.393.193 $ | +77.962,6 % | 34 | 132.477.996 $ | +132.451.194 $ | +494.184,0 % | 70 | 68.165.106 $ | +38.112.084 $ | +126,8 % | 58 | 145.384.843 $ | +145.122.046 $ | +55.222,1 % | 68 | ||
| TGE Value Creative Solutions Corp | BEBE | ▼ -35 | 14.622.456 $ | -130.409.697 $ | -89,9 % | 5 | 145.032.153 $ | +2.214.609 $ | +1,6 % | 42 | 142.817.544 $ | +992.361 $ | +0,7 % | 42 | 141.825.183 $ | +141.825.183 $ | 40 | ||
| OmniAb, Inc. | OABI | ▼ -86 | Neutral | 45.054.093 $ | -99.701.593 $ | -68,9 % | 55 | 144.755.686 $ | +57.180.070 $ | +65,3 % | 145 | 87.575.616 $ | -18.115.771 $ | -17,1 % | 138 | 105.691.387 $ | +4.087.947 $ | +4,0 % | 141 |
| SES AI Corp | SES | ▼ -95 | Sehr schwach | 9.966.769 $ | -91.652.995 $ | -90,2 % | 45 | 101.619.764 $ | +28.189.509 $ | +38,4 % | 140 | 73.430.255 $ | -71.308.458 $ | -49,3 % | 150 | 144.738.713 $ | +37.998.844 $ | +35,6 % | 140 |
| Envela Corp | ELA | ▼ -27 | Stark | 9.059.990 $ | -135.666.591 $ | -93,7 % | 32 | 144.726.581 $ | +61.813.672 $ | +74,6 % | 93 | 82.912.909 $ | +21.029.404 $ | +34,0 % | 74 | 61.883.505 $ | +30.548.960 $ | +97,5 % | 59 |
| Spok Holdings, Inc | SPOK | ▼ -97 | Stark | 16.450.109 $ | -92.666.559 $ | -84,9 % | 37 | 109.116.668 $ | -2.928.329 $ | -2,6 % | 132 | 112.044.997 $ | -32.476.871 $ | -22,5 % | 137 | 144.521.868 $ | -52.881.395 $ | -26,8 % | 134 |
| FRANKLIN PREMIER INCOME TRUST | PPT | ▼ -67 | 11.455.738 $ | -127.894.910 $ | -91,8 % | 43 | 139.350.648 $ | -2.248.244 $ | -1,6 % | 102 | 141.598.892 $ | -2.625.331 $ | -1,8 % | 99 | 144.224.223 $ | -786.544 $ | -0,5 % | 110 | |
| NUVEEN SELECT TAX FREE INCOME PORTFOLIO | NXP | ▼ -46 | 38.170.277 $ | -106.043.180 $ | -73,5 % | 58 | 144.213.457 $ | +2.085.266 $ | +1,5 % | 116 | 142.128.191 $ | +23.822.030 $ | +20,1 % | 116 | 118.306.161 $ | +192.087 $ | +0,2 % | 104 | |
| Saba Capital Income & Opportunities Fund | BRW | ▼ -64 | 17.917.141 $ | -114.375.658 $ | -86,5 % | 38 | 132.292.799 $ | -11.397.785 $ | -7,9 % | 96 | 143.690.584 $ | +2.013.832 $ | +1,4 % | 93 | 141.676.752 $ | +42.073.043 $ | +42,2 % | 102 | |
| FORMULA SYSTEMS (1985) LTD | FORTY | ▼ -9 | 1.680.596 $ | -81.222.102 $ | -98,0 % | 7 | 82.902.698 $ | -18.797.022 $ | -18,5 % | 14 | 101.699.720 $ | -41.809.301 $ | -29,1 % | 15 | 143.509.021 $ | +25.193.468 $ | +21,3 % | 16 | |
| Almanack Investment Partners, LLC. | ▼ -2 | 118.982.165 $ | -24.498.334 $ | -17,1 % | 8 | 143.480.499 $ | +22.504.972 $ | +18,6 % | 13 | 120.975.527 $ | +407.330 $ | +0,3 % | 9 | 120.568.197 $ | -1.245.529 $ | -1,0 % | 10 | ||
| Gesher Acquisition Corp. II | GSHR | ▼ -42 | 12.997.738 $ | -130.321.822 $ | -90,9 % | 6 | 143.319.560 $ | +1.957.984 $ | +1,4 % | 49 | 141.361.576 $ | +351.585 $ | +0,2 % | 48 | 141.009.991 $ | +4.690.586 $ | +3,4 % | 48 | |
| CCL INDUSTRIES INC /FI | → 0 | 142.943.396 $ | +5.970.141 $ | +4,4 % | 1 | 136.973.255 $ | +18.155.506 $ | +15,3 % | 2 | 118.817.749 $ | +118.809.110 $ | +1.375.264,6 % | 2 | 8.639 $ | -91.167.655 $ | -100,0 % | 1 | ||
| PGIM Global High Yield Fund, Inc. | GHY | ▼ -37 | 28.325.538 $ | -113.930.311 $ | -80,1 % | 40 | 142.255.849 $ | +16.546.553 $ | +13,2 % | 87 | 125.709.296 $ | -1.386.335 $ | -1,1 % | 81 | 127.095.631 $ | +5.997.614 $ | +5,0 % | 77 | |
| IPERIONX Ltd | IPX | ▼ -33 | Schwach | 833.919 $ | -141.213.824 $ | -99,4 % | 15 | 142.047.743 $ | +29.355.969 $ | +26,0 % | 60 | 112.691.774 $ | -3.445.660 $ | -3,0 % | 46 | 116.137.434 $ | -423.513 $ | -0,4 % | 48 |
| LANDS' END, INC. | LE | ▼ -70 | Schwach | 33.183.859 $ | -72.324.358 $ | -68,5 % | 46 | 105.508.217 $ | -36.296.281 $ | -25,6 % | 125 | 141.804.498 $ | +21.554.985 $ | +17,9 % | 129 | 120.249.513 $ | +7.830.049 $ | +7,0 % | 116 |
| Neumora Therapeutics, Inc. | NMRA | ▼ -63 | Neutral | 5.429.303 $ | -134.799.012 $ | -96,1 % | 40 | 140.228.315 $ | -1.432.003 $ | -1,0 % | 112 | 141.660.318 $ | +27.523.634 $ | +24,1 % | 113 | 114.136.684 $ | +21.311.281 $ | +23,0 % | 103 |
| Nuveen Real Asset Income & Growth Fund | JRI | ▼ -41 | 13.788.337 $ | -127.830.040 $ | -90,3 % | 41 | 141.618.377 $ | +3.181.765 $ | +2,3 % | 88 | 138.436.612 $ | +69.945.249 $ | +102,1 % | 93 | 68.491.363 $ | -1.211.307 $ | -1,7 % | 82 | |
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST | NXDT | ▼ -76 | 19.605.903 $ | -121.909.951 $ | -86,1 % | 48 | 141.515.854 $ | +20.801.129 $ | +17,2 % | 126 | 120.714.725 $ | +25.167.028 $ | +26,3 % | 128 | 95.547.697 $ | +5.964.275 $ | +6,7 % | 124 | |
| PURE CYCLE CORP | PCYO | ▼ -63 | Sehr stark | 40.618.783 $ | -98.905.902 $ | -70,9 % | 48 | 139.524.685 $ | +10.727.686 $ | +8,3 % | 117 | 128.796.999 $ | -12.449.510 $ | -8,8 % | 114 | 141.246.509 $ | +2.249.615 $ | +1,6 % | 111 |
| TrueCar, Inc. | ▼ -128 | 3 $ | -141.086.272 $ | -100,0 % | 1 | 141.086.275 $ | +23.954.391 $ | +20,5 % | 129 | ||||||||||
| Freenome, Inc. | FRNM | ▼ -26 | Schwach | 76.805.259 $ | -19.995.807 $ | -20,7 % | 11 | 96.801.066 $ | -14.211.322 $ | -12,8 % | 27 | 111.012.388 $ | -29.915.513 $ | -21,2 % | 34 | 140.927.901 $ | +52.555.086 $ | +59,5 % | 37 |
| NORWOOD FINANCIAL CORP | NWFL | ▼ -51 | Stark | 28.399.739 $ | -112.523.383 $ | -79,8 % | 44 | 140.923.122 $ | +11.330.636 $ | +8,7 % | 109 | 129.592.486 $ | +22.800.929 $ | +21,4 % | 106 | 106.791.557 $ | +21.399.149 $ | +25,1 % | 95 |
| ABRDN ASIA-PACIFIC INCOME FUND, INC. | FAX | ▼ -61 | 28.605.635 $ | -104.613.996 $ | -78,5 % | 47 | 133.219.631 $ | +3.101.658 $ | +2,4 % | 106 | 130.117.973 $ | -10.800.031 $ | -7,7 % | 101 | 140.918.004 $ | +11.375.529 $ | +8,8 % | 108 | |
| DISCIPLINED GROWTH ACQUISITION Corp | DGAC | ▼ -35 | 14.301.965 $ | -126.555.415 $ | -89,8 % | 4 | 140.857.380 $ | +140.857.380 $ | 39 | ||||||||||
| Aeluma, Inc. | ALMU | ▼ -42 | Neutral | 15.599.417 $ | -125.161.737 $ | -88,9 % | 38 | 140.761.154 $ | +69.826.893 $ | +98,4 % | 102 | 70.934.261 $ | -5.512.155 $ | -7,2 % | 94 | 76.446.416 $ | +14.986.810 $ | +24,4 % | 80 |
| Aardvark Therapeutics, Inc. | AARD | ▼ -42 | Neutral | 6.854.040 $ | -48.912.902 $ | -87,7 % | 23 | 55.766.942 $ | +17.113.627 $ | +44,3 % | 71 | 38.653.315 $ | -102.058.200 $ | -72,5 % | 79 | 140.711.515 $ | +15.150.074 $ | +12,1 % | 65 |
| Clough Global Opportunities Fund | GLO | ▼ -43 | 10.293.759 $ | -130.040.616 $ | -92,7 % | 26 | 140.334.375 $ | +10.053.053 $ | +7,7 % | 68 | 130.281.322 $ | +2.594.086 $ | +2,0 % | 66 | 127.687.236 $ | +8.987.073 $ | +7,6 % | 69 | |
| Youdao, Inc. | DAO | ▼ -24 | Neutral | 289.577 $ | -139.523.578 $ | -99,8 % | 7 | 139.813.155 $ | +24.883.147 $ | +21,7 % | 33 | 114.930.008 $ | -5.569.245 $ | -4,6 % | 33 | 120.499.253 $ | -3.546.262 $ | -2,9 % | 31 |
| Sivik Global Healthcare LLC | → 0 | 5.020.000 $ | +0 $ | +0,0 % | 1 | 5.020.000 $ | -134.774.000 $ | -96,4 % | 1 | 139.794.000 $ | -13.431.000 $ | -8,8 % | 1 | ||||||
| FIRST UNITED CORP/MD/ | FUNC | ▼ -57 | Stark | 26.508.734 $ | -113.205.682 $ | -81,0 % | 28 | 139.714.416 $ | +28.579.222 $ | +25,7 % | 88 | 111.135.194 $ | -3.974.072 $ | -3,5 % | 87 | 115.109.266 $ | +4.965.306 $ | +4,5 % | 85 |
| Breeze Acquisition Corp. II | BREZ | ▼ -37 | 7.946.028 $ | -131.314.334 $ | -94,3 % | 3 | 139.260.362 $ | +139.260.362 $ | 40 | ||||||||||
| HOOKER FURNISHINGS Corp | HOFT | ▼ -36 | Stark | 36.726.099 $ | -102.398.385 $ | -73,6 % | 29 | 139.124.484 $ | +41.714.757 $ | +42,8 % | 82 | 97.409.727 $ | +11.556.126 $ | +13,5 % | 76 | 85.853.601 $ | +5.988.080 $ | +7,5 % | 65 |
| CVRx, Inc. | CVRX | ▼ -64 | Neutral | 10.663.348 $ | -67.904.212 $ | -86,4 % | 28 | 78.567.560 $ | -60.484.891 $ | -43,5 % | 87 | 139.052.451 $ | +31.035.025 $ | +28,7 % | 100 | 108.017.426 $ | -5.618.204 $ | -4,9 % | 92 |
| PRECISION BIOSCIENCES INC | DTIL | ▼ -38 | Neutral | 11.289.990 $ | -127.720.149 $ | -91,9 % | 32 | 139.010.139 $ | +50.630.532 $ | +57,3 % | 95 | 88.379.607 $ | +25.469.655 $ | +40,5 % | 79 | 62.909.952 $ | +37.245.150 $ | +145,1 % | 70 |
| OneWater Marine Inc. | ONEW | ▼ -59 | Stark | 14.818.397 $ | -124.085.656 $ | -89,3 % | 29 | 138.904.053 $ | +29.104.986 $ | +26,5 % | 95 | 109.799.067 $ | -12.042.935 $ | -9,9 % | 90 | 121.842.002 $ | -73.357.352 $ | -37,6 % | 88 |
| FIGX Capital Acquisition Corp. | FIGX | ▼ -50 | 14.700.232 $ | -123.663.273 $ | -89,4 % | 7 | 138.363.505 $ | +1.877.584 $ | +1,4 % | 56 | 136.485.921 $ | +3.464.291 $ | +2,6 % | 57 | 133.021.630 $ | +43.525.555 $ | +48,6 % | 57 | |
| ALTA EQUIPMENT GROUP INC. | ALTG | ▼ -78 | Stark | 11.142.319 $ | -126.975.775 $ | -91,9 % | 38 | 138.118.094 $ | +35.546.400 $ | +34,7 % | 132 | 102.571.694 $ | +11.385.862 $ | +12,5 % | 126 | 91.185.832 $ | -58.302.417 $ | -39,0 % | 116 |
| PRAXIS INVESTMENT MANAGEMENT INC | ▼ -1 | 134.131.000 $ | -3.904.000 $ | -2,8 % | 1 | 138.035.000 $ | +9.688.000 $ | +7,5 % | 1 | 128.347.000 $ | -3.774.999 $ | -2,9 % | 1 | 132.121.999 $ | +1.777.000 $ | +1,4 % | 2 | ||
| TUCOWS INC /PA/ | TCX | ▼ -49 | Neutral | 4.998.229 $ | -81.016.938 $ | -94,2 % | 22 | 86.015.167 $ | -18.732.879 $ | -17,9 % | 68 | 104.748.046 $ | -33.199.861 $ | -24,1 % | 69 | 137.947.907 $ | +17.898.880 $ | +14,9 % | 71 |
| Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | EDD | ▼ -42 | 33.000.878 $ | -104.863.295 $ | -76,1 % | 30 | 137.864.173 $ | +19.475.243 $ | +16,5 % | 75 | 118.388.930 $ | -1.901.076 $ | -1,6 % | 81 | 120.290.006 $ | -7.340.059 $ | -5,8 % | 72 | |
| FIRST TRUST EXCHANGE-TRADED FUND VII | ▼ -40 | 52.105.825 $ | -85.582.511 $ | -62,2 % | 26 | 137.688.336 $ | +17.418.018 $ | +14,5 % | 65 | 120.270.318 $ | +22.861.557 $ | +23,5 % | 75 | 97.408.761 $ | +17.479.769 $ | +21,9 % | 66 | ||
| IMMUNIC, INC. | IMUX | ▼ -47 | Neutral | 18.217.495 $ | -119.356.978 $ | -86,8 % | 15 | 137.574.473 $ | +58.533.181 $ | +74,1 % | 57 | 79.041.292 $ | +50.522.694 $ | +177,2 % | 77 | 28.518.598 $ | -9.748.034 $ | -25,5 % | 62 |
| AmperCap Acquisition Co | APMC | ▼ -45 | 33.801.747 $ | -103.667.423 $ | -75,4 % | 10 | 137.469.170 $ | +137.469.170 $ | 55 | ||||||||||
| RING ENERGY, INC. | REI | ▼ -48 | Stark | 26.263.846 $ | -110.857.276 $ | -80,8 % | 61 | 137.121.122 $ | +10.038.406 $ | +7,9 % | 145 | 127.082.716 $ | +70.328.132 $ | +123,9 % | 126 | 56.754.584 $ | -16.485.545 $ | -22,5 % | 109 |
| PERMA FIX ENVIRONMENTAL SERVICES INC | PESI | ▼ -49 | Sehr schwach | 25.200.003 $ | -111.347.233 $ | -81,5 % | 35 | 136.547.236 $ | +53.549.323 $ | +64,5 % | 88 | 82.997.913 $ | -17.176.953 $ | -17,1 % | 85 | 100.174.866 $ | +23.974.561 $ | +31,5 % | 84 |
| CITIZENS & NORTHERN CORP | CZNC | ▼ -52 | Stark | 48.799.142 $ | -87.588.304 $ | -64,2 % | 40 | 136.387.446 $ | +14.330.329 $ | +11,7 % | 94 | 122.057.117 $ | +15.093.953 $ | +14,1 % | 97 | 106.963.164 $ | +641.434 $ | +0,6 % | 92 |
| MATTHEWS INTERNATIONAL FUNDS | ▼ -11 | 60.446.086 $ | -75.693.826 $ | -55,6 % | 16 | 136.139.912 $ | +54.461.307 $ | +66,7 % | 40 | 81.678.605 $ | +27.059.310 $ | +49,5 % | 31 | 54.619.295 $ | +3.130.000 $ | +6,1 % | 27 | ||
| Yalla Group Ltd | YALA | ▼ -57 | Neutral | 16.239.819 $ | -91.236.682 $ | -84,9 % | 24 | 107.476.501 $ | -19.034.543 $ | -15,0 % | 71 | 126.511.044 $ | -9.063.715 $ | -6,7 % | 79 | 135.574.759 $ | -5.888.016 $ | -4,2 % | 81 |
| Alpha Tau Medical Ltd. | DRTS | ▼ -27 | Neutral | 17.480.014 $ | -117.351.987 $ | -87,0 % | 29 | 134.832.001 $ | +91.313.484 $ | +209,8 % | 94 | 43.518.517 $ | +20.961.375 $ | +92,9 % | 71 | 22.557.142 $ | +5.275.923 $ | +30,5 % | 56 |
| Nano Dimension Ltd. | NNDM | ▼ -76 | Schwach | 5.869.484 $ | -110.277.739 $ | -94,9 % | 39 | 116.147.223 $ | +3.108.671 $ | +2,8 % | 109 | 113.038.552 $ | -21.724.152 $ | -16,1 % | 109 | 134.762.704 $ | -6.508.460 $ | -4,6 % | 115 |
| Curaleaf Holdings, Inc. | CURLF | ▼ -1 | Schwach | 258.903 $ | -134.445.562 $ | -99,8 % | 3 | 134.704.465 $ | +134.469.157 $ | +57.146,0 % | 7 | 235.308 $ | +40.344 $ | +20,7 % | 7 | 194.964 $ | -79.093 $ | -28,9 % | 4 |
| Invesco Trust for Investment Grade Municipals | VGM | ▼ -51 | 40.928.210 $ | -87.646.826 $ | -68,2 % | 54 | 128.575.036 $ | +11.812.868 $ | +10,1 % | 105 | 116.762.168 $ | -17.892.820 $ | -13,3 % | 112 | 134.654.988 $ | -7.541.113 $ | -5,3 % | 105 | |
| Equillium, Inc. | EQ | ▼ -26 | Neutral | 8.494.797 $ | -126.013.637 $ | -93,7 % | 13 | 134.508.434 $ | +52.692.056 $ | +64,4 % | 61 | 81.816.378 $ | +26.376.307 $ | +47,6 % | 51 | 55.440.071 $ | +12.699.587 $ | +29,7 % | 39 |
| PRIMEENERGY RESOURCES CORP | PNRG | ▼ -59 | Neutral | 29.338.952 $ | -66.645.399 $ | -69,4 % | 34 | 95.984.351 $ | -38.275.130 $ | -28,5 % | 93 | 134.259.481 $ | +50.970.081 $ | +61,2 % | 97 | 83.289.400 $ | -3.678.352 $ | -4,2 % | 93 |
| ARC Group Acquisition I Corp. | ARCL | ▼ -32 | 9.026.133 $ | -125.204.520 $ | -93,3 % | 5 | 134.230.653 $ | +134.230.653 $ | 37 | ||||||||||
| NEUBERGER MUNICIPAL FUND INC. | NBH | ▼ -55 | 20.418.498 $ | -113.665.814 $ | -84,8 % | 30 | 134.084.312 $ | +5.070.069 $ | +3,9 % | 76 | 129.014.243 $ | -1.605.938 $ | -1,2 % | 79 | 130.620.181 $ | +6.380.701 $ | +5,1 % | 85 | |
| Light & Wonder, Inc. | LNWO | ▼ -27 | Neutral | 92.198 $ | -18.361 $ | -16,6 % | 2 | 110.559 $ | -175.167 $ | -61,3 % | 4 | 285.726 $ | -133.590.778 $ | -99,8 % | 6 | 133.876.504 $ | -4.708.270.295 $ | -97,2 % | 29 |
| StealthGas Inc. | GASS | ▼ -45 | Stark | 28.311.751 $ | -83.020.698 $ | -74,6 % | 16 | 111.332.449 $ | -22.426.208 $ | -16,8 % | 69 | 133.758.657 $ | +35.973.805 $ | +36,8 % | 70 | 97.784.852 $ | +5.616.734 $ | +6,1 % | 61 |
| EVI INDUSTRIES, INC. | EVI | ▼ -43 | Stark | 13.675.112 $ | -47.695.120 $ | -77,7 % | 23 | 61.370.232 $ | -31.750.298 $ | -34,1 % | 72 | 93.120.530 $ | -40.551.629 $ | -30,3 % | 73 | 133.672.159 $ | -43.815.795 $ | -24,7 % | 66 |
| SCM TRUST | → 0 | 64.845.693 $ | +64.788.430 $ | +113.141,9 % | 14 | 133.263.195 $ | +133.191.857 $ | +186.705,3 % | 21 | 92.254.377 $ | +85.492.524 $ | +1.264,3 % | 16 | 54.846.379 $ | +54.803.186 $ | +126.879,8 % | 7 | ||
| ACME UNITED CORP | ACU | ▼ -35 | Neutral | 60.639.038 $ | -72.390.796 $ | -54,4 % | 30 | 133.029.834 $ | +8.368.294 $ | +6,7 % | 80 | 124.661.540 $ | +13.450.152 $ | +12,1 % | 71 | 111.211.388 $ | -3.260.933 $ | -2,8 % | 65 |
| Voyager Therapeutics, Inc. | VYGR | ▼ -90 | Schwach | 7.960.791 $ | -116.123.456 $ | -93,6 % | 35 | 124.084.247 $ | -5.933.196 $ | -4,6 % | 137 | 130.017.443 $ | -2.923.634 $ | -2,2 % | 135 | 132.941.077 $ | -9.426.710 $ | -6,6 % | 125 |
| NovaBridge Biosciences | NBP | ▼ -42 | Schwach | 2.429.449 $ | -45.751.307 $ | -95,0 % | 16 | 48.180.756 $ | -23.991.555 $ | -33,2 % | 49 | 72.172.311 $ | -60.602.857 $ | -45,6 % | 51 | 132.775.168 $ | +19.386.910 $ | +17,1 % | 58 |
| Tribeca Strategic Acquisition Corp. | BID | ▼ -38 | 20.267.817 $ | -112.224.421 $ | -84,7 % | 9 | 132.492.238 $ | +132.492.238 $ | 47 | ||||||||||
| K2 Capital Acquisition Corp | KTWO | ▼ -34 | 16.969.452 $ | -115.478.262 $ | -87,2 % | 6 | 132.447.714 $ | +2.626.657 $ | +2,0 % | 42 | 129.821.057 $ | +129.821.057 $ | 40 | ||||||
| London Stock Exchange Group plc | LSEGY | ▼ -11 | Neutral | 9.341.744 $ | -121.819.134 $ | -92,9 % | 8 | 131.160.878 $ | -1.089.126 $ | -0,8 % | 19 | 132.250.004 $ | +114.250.102 $ | +634,7 % | 20 | 17.999.902 $ | +8.152.374 $ | +82,8 % | 19 |
| Eaton Vance Risk-Managed Diversified Equity Income Fund | ETJ | ▼ -66 | 31.759.100 $ | -89.289.034 $ | -73,8 % | 53 | 121.048.134 $ | +5.478.970 $ | +4,7 % | 122 | 115.569.164 $ | -16.656.886 $ | -12,6 % | 120 | 132.226.050 $ | +431.973 $ | +0,3 % | 119 | |
| CELSIUS HLDGS INC | → 0 | 115.296.660 $ | +5.306.988 $ | +4,8 % | 2 | 100.456.413 $ | -81.109.455 $ | -44,7 % | 7 | 82.557.660 $ | -16.871.585 $ | -17,0 % | 8 | 132.071.183 $ | -61.062.764 $ | -31,6 % | 9 | ||
| Health Catalyst, Inc. | HCAT | ▼ -101 | Neutral | 9.529.253 $ | -113.166.578 $ | -92,2 % | 38 | 122.695.831 $ | +46.884.320 $ | +61,8 % | 127 | 75.811.511 $ | -56.249.648 $ | -42,6 % | 132 | 132.061.159 $ | -24.944.324 $ | -15,9 % | 139 |
| Aeon Acquisition I Corp. | AESP | ▼ -30 | 8.311.405 $ | -123.740.869 $ | -93,7 % | 8 | 132.052.274 $ | +132.052.274 $ | 38 | ||||||||||
| Silvaco Group, Inc. | SVCO | ▼ -37 | Neutral | 11.658.458 $ | -120.276.858 $ | -91,2 % | 33 | 131.935.316 $ | +75.082.879 $ | +132,1 % | 101 | 56.852.437 $ | +27.240.070 $ | +92,0 % | 83 | 29.612.367 $ | -5.353.778 $ | -15,3 % | 70 |
| Citizens Community Bancorp Inc. | CZWI | ▼ -46 | Stark | 21.355.802 $ | -110.501.328 $ | -83,8 % | 34 | 131.857.130 $ | +17.012.657 $ | +14,8 % | 92 | 114.844.473 $ | +9.242.864 $ | +8,8 % | 85 | 105.601.609 $ | +11.047.981 $ | +11,7 % | 80 |
| GAMCO Global Gold, Natural Resources & Income Trust | GGN | ▼ -75 | 48.149.497 $ | -83.327.594 $ | -63,4 % | 92 | 131.477.091 $ | +971.775 $ | +0,7 % | 166 | 130.505.316 $ | +15.984.781 $ | +14,0 % | 171 | 114.520.535 $ | +15.910.548 $ | +16,1 % | 167 | |
| WENDYS CO | → 0 | 13.501.348 $ | +13.491.312 $ | +134.429,2 % | 3 | 131.391.862 $ | +131.331.861 $ | +218.882,8 % | 6 | 49.577.740 $ | +49.577.740 $ | 4 | 16.100.898 $ | +6.413.154 $ | +66,2 % | 4 | |||
| Ategrity Specialty Insurance Co Holdings | ASIC | ▼ -49 | Neutral | 12.423.982 $ | -118.166.141 $ | -90,5 % | 28 | 130.590.123 $ | +15.002.229 $ | +13,0 % | 83 | 115.587.894 $ | -15.670.033 $ | -11,9 % | 86 | 131.257.927 $ | +3.146.992 $ | +2,5 % | 77 |
| Epsilon Energy Ltd. | EPSN | ▼ -54 | Neutral | 21.339.359 $ | -91.252.399 $ | -81,0 % | 39 | 112.591.758 $ | -18.336.932 $ | -14,0 % | 102 | 130.928.690 $ | +33.080.205 $ | +33,8 % | 103 | 97.848.485 $ | +32.556.038 $ | +49,9 % | 93 |
| KVH INDUSTRIES INC \DE\ | KVHI | ▼ -37 | Stark | 18.125.635 $ | -112.656.303 $ | -86,1 % | 23 | 130.781.938 $ | +38.249.140 $ | +41,3 % | 97 | 92.532.798 $ | +21.776.428 $ | +30,8 % | 69 | 70.756.370 $ | +16.781.252 $ | +31,1 % | 60 |
| BLACKROCK MUNIASSETS FUND, INC. | MUA | ▼ -32 | 43.382.465 $ | -86.641.996 $ | -66,6 % | 48 | 130.024.461 $ | +2.967.689 $ | +2,3 % | 94 | 127.056.772 $ | +34.306.334 $ | +37,0 % | 99 | 92.750.438 $ | +802.560 $ | +0,9 % | 80 | |
| Priority Technology Holdings, Inc. | PRTH | ▼ -76 | Neutral | 18.770.072 $ | -110.941.128 $ | -85,5 % | 40 | 129.711.200 $ | +43.387.645 $ | +50,3 % | 130 | 86.323.555 $ | -34.275.014 $ | -28,4 % | 117 | 120.598.569 $ | +4.414.817 $ | +3,8 % | 116 |
| Chenghe Acquisition III Co. | CHEC | ▼ -52 | 6.952.817 $ | -122.538.357 $ | -94,6 % | 5 | 129.491.174 $ | +1.475.731 $ | +1,2 % | 59 | 128.015.443 $ | +2.427.432 $ | +1,9 % | 58 | 125.588.011 $ | +3.862.935 $ | +3,2 % | 57 | |
| Vinci Compass Investments Ltd. | VINP | ▼ -32 | Neutral | 7.824.769 $ | -104.437.728 $ | -93,0 % | 13 | 112.262.497 $ | +1.984.037 $ | +1,8 % | 43 | 110.278.460 $ | -19.193.249 $ | -14,8 % | 45 | 129.471.709 $ | +20.655.526 $ | +19,0 % | 45 |
| Proem Acquisition Corp. I | PAAC | ▼ -35 | 9.098.942 $ | -120.368.701 $ | -93,0 % | 8 | 129.467.643 $ | +3.088.855 $ | +2,4 % | 46 | 126.378.788 $ | +126.378.788 $ | 43 | ||||||
| STATE STR SPDR S&P MIDCAP 40 | → 0 | 67.378.446 $ | -1.441.692.848 $ | -95,5 % | 2 | 63.370.934 $ | +56.352.368 $ | +802,9 % | 3 | 73.641.144 $ | +73.641.001 $ | +51.497.203,5 % | 3 | 129.403.560 $ | +129.403.536 $ | +539.181.400,0 % | 3 | ||
| HUNTINGTON NATIONAL BANK | ▼ -28 | 6.985.811 $ | -121.497.416 $ | -94,6 % | 22 | 128.483.227 $ | +17.190.820 $ | +15,4 % | 48 | 111.292.407 $ | -6.914.136 $ | -5,8 % | 44 | 118.206.543 $ | +11.921.004 $ | +11,2 % | 50 | ||
| Daikin Industries Ltd | DKILF | ▼ -8 | 209.483 $ | -128.208.039 $ | -99,8 % | 5 | 128.417.522 $ | +22.383.197 $ | +21,1 % | 12 | 106.034.325 $ | -12.614.815 $ | -10,6 % | 10 | 118.649.140 $ | +6.407.655 $ | +5,7 % | 13 | |
| Renatus Tactical Acquisition Corp I | RTAC | ▼ -47 | 7.776.097 $ | -120.381.365 $ | -93,9 % | 8 | 128.157.462 $ | +4.808.313 $ | +3,9 % | 58 | 123.349.149 $ | +20.178.738 $ | +19,6 % | 60 | 103.170.411 $ | +9.634.722 $ | +10,3 % | 55 | |
| Acumen Pharmaceuticals, Inc. | ABOS | ▼ -46 | Sehr schwach | 4.047.370 $ | -123.814.919 $ | -96,8 % | 26 | 127.862.289 $ | +18.719.020 $ | +17,2 % | 96 | 109.143.269 $ | +33.833.319 $ | +44,9 % | 85 | 75.309.950 $ | +14.155.457 $ | +23,1 % | 72 |
| STRATUS PROPERTIES INC | STRS | ▼ -51 | 38.502 $ | -112.887.095 $ | -100,0 % | 4 | 112.925.597 $ | -14.825.946 $ | -11,6 % | 55 | 127.751.543 $ | +24.942.951 $ | +24,3 % | 65 | 102.808.592 $ | +16.535.741 $ | +19,2 % | 55 | |
| Perma-Pipe International Holdings, Inc. | PPIH | ▼ -38 | Neutral | 27.757.281 $ | -87.180.014 $ | -75,9 % | 34 | 114.937.295 $ | -12.518.606 $ | -9,8 % | 81 | 127.455.901 $ | +4.261.179 $ | +3,5 % | 80 | 123.194.722 $ | +34.914.586 $ | +39,5 % | 72 |
| Coston, McIsaac & Partners | ▼ -4 | 109.918.263 $ | -17.391.866 $ | -13,7 % | 8 | 127.310.129 $ | +21.278.747 $ | +20,1 % | 13 | 106.031.382 $ | -5.041.125 $ | -4,5 % | 11 | 111.072.507 $ | +1.359.562 $ | +1,2 % | 12 | ||
| TREACE MEDICAL CONCEPTS, INC. | TMCI | ▼ -72 | Neutral | 29.790.368 $ | -97.426.518 $ | -76,6 % | 42 | 127.216.886 $ | +79.075.644 $ | +164,3 % | 117 | 48.141.242 $ | -39.817.024 $ | -45,3 % | 117 | 87.958.266 $ | -177.630.445 $ | -66,9 % | 114 |
| Franklin Templeton Holdings Trust | FGDL | ▼ -45 | 50.150.623 $ | -41.180.324 $ | -45,1 % | 47 | 91.330.947 $ | -11.002.243 $ | -10,8 % | 97 | 102.333.190 $ | -24.868.257 $ | -19,6 % | 92 | 127.201.447 $ | -1.438.121 $ | -1,1 % | 92 | |
| Hodges Capital Management Inc. | → 0 | 88.470.835 $ | -38.648.951 $ | -30,4 % | 4 | 127.119.786 $ | +31.993.762 $ | +33,6 % | 7 | 95.126.024 $ | +78.192.211 $ | +461,8 % | 9 | 16.933.813 $ | -8.290.191 $ | -32,9 % | 4 | ||
| Clearthink 1 Acquisition Corp. | CTAA | ▼ -32 | 6.488.144 $ | -120.626.526 $ | -94,9 % | 4 | 127.114.670 $ | +7.409.173 $ | +6,2 % | 39 | 119.705.497 $ | +119.705.497 $ | 36 | ||||||
| Willow Lane Acquisition Corp. II | WLII | ▼ -48 | 9.111.806 $ | -117.822.247 $ | -92,8 % | 8 | 126.934.053 $ | +1.404.911 $ | +1,1 % | 59 | 125.529.142 $ | +125.529.142 $ | 56 | ||||||
| GLADSTONE INVESTMENT CORPORATION\DE | GAIN | ▼ -48 | Neutral | 31.348.813 $ | -91.576.687 $ | -74,5 % | 45 | 122.925.500 $ | +23.972.769 $ | +24,2 % | 96 | 98.952.731 $ | -27.886.627 $ | -22,0 % | 92 | 126.839.358 $ | +108.640 $ | +0,1 % | 93 |
| Securitize Corp. | SECZ | → 0 | 126.823.809 $ | +126.823.809 $ | 32 | ||||||||||||||
| Profound Medical Corp. | PROF | ▼ -44 | Neutral | 29.951.005 $ | -79.559.762 $ | -72,7 % | 19 | 109.510.767 $ | +3.417.540 $ | +3,2 % | 57 | 106.093.227 $ | -20.216.382 $ | -16,0 % | 58 | 126.309.609 $ | +72.025.834 $ | +132,7 % | 63 |
| Inogen Inc | INGN | ▼ -90 | Stark | 8.704.237 $ | -115.373.053 $ | -93,0 % | 44 | 124.077.290 $ | +7.487.278 $ | +6,4 % | 129 | 116.590.012 $ | -9.631.264 $ | -7,6 % | 126 | 126.221.276 $ | -26.851.804 $ | -17,5 % | 134 |
| Tonix Pharmaceuticals Holding Corp. | TNXP | ▼ -35 | Schwach | 8.090.498 $ | -117.819.807 $ | -93,6 % | 35 | 125.910.305 $ | +55.153.570 $ | +77,9 % | 103 | 70.756.735 $ | +10.333.206 $ | +17,1 % | 81 | 60.423.529 $ | +2.348.453 $ | +4,0 % | 70 |
| RESOURCES CONNECTION, INC. | RGP | ▼ -109 | Neutral | 7.804.546 $ | -86.909.113 $ | -91,8 % | 33 | 94.713.659 $ | +1.280.348 $ | +1,4 % | 134 | 93.433.311 $ | -32.454.166 $ | -25,8 % | 137 | 125.887.477 $ | -1.532.349 $ | -1,2 % | 142 |
| Blue Water Acquisition Corp. IV | BWIV | ▼ -33 | 15.843.721 $ | -109.949.421 $ | -87,4 % | 8 | 125.793.142 $ | +7.620.269 $ | +6,4 % | 48 | 118.172.873 $ | +118.172.873 $ | 41 | ||||||
| Elevra Lithium Ltd | ELVR | ▼ -36 | Neutral | 469.557 $ | -125.123.699 $ | -99,6 % | 33 | 125.593.256 $ | +63.812.290 $ | +103,3 % | 77 | 61.780.966 $ | -5.328.941 $ | -7,9 % | 72 | 67.109.907 $ | +44.487.350 $ | +196,7 % | 69 |
| Eaton Vance Senior Floating-Rate Trust | EFR | ▼ -61 | 25.954.021 $ | -99.438.259 $ | -79,3 % | 36 | 125.392.280 $ | +7.417.580 $ | +6,3 % | 100 | 117.974.700 $ | -5.357.332 $ | -4,3 % | 97 | 123.332.032 $ | +19.376.197 $ | +18,6 % | 97 | |
| LCNB CORP | LCNB | ▼ -62 | Sehr stark | 24.429.903 $ | -100.751.913 $ | -80,5 % | 39 | 125.181.816 $ | +36.578.862 $ | +41,3 % | 106 | 88.602.954 $ | -1.816.437 $ | -2,0 % | 108 | 90.419.391 $ | +10.315.832 $ | +12,9 % | 101 |
| NUVEEN CALIF AMT FREE MUNI I | → 0 | 20.853.928 $ | +20.837.976 $ | +130.629,2 % | 36 | 125.160.442 $ | +109.638.264 $ | +706,3 % | 85 | 112.487.698 $ | +112.487.684 $ | +803.483.457,1 % | 80 | 106.308.454 $ | +106.297.137 $ | +939.269,6 % | 65 | ||
| Insight Molecular Diagnostics Inc. | IMDX | ▼ -21 | Neutral | 4.343.707 $ | -104.596.835 $ | -96,0 % | 14 | 108.940.542 $ | +46.823.597 $ | +75,4 % | 40 | 62.116.945 $ | -62.771.069 $ | -50,3 % | 41 | 124.888.014 $ | +70.836.382 $ | +131,1 % | 35 |
| Western Copper & Gold Corp | WRN | ▼ -39 | Neutral | 21.633.739 $ | -88.324.461 $ | -80,3 % | 28 | 109.958.200 $ | -14.743.913 $ | -11,8 % | 90 | 124.702.113 $ | +44.305.719 $ | +55,1 % | 86 | 80.396.394 $ | +26.790.165 $ | +50,0 % | 67 |
| CENTRAL PUERTO S.A. | CEPU | ▼ -27 | Neutral | 4.502.335 $ | -108.282.438 $ | -96,0 % | 14 | 112.784.773 $ | -11.701.805 $ | -9,4 % | 50 | 124.486.578 $ | +20.492.818 $ | +19,7 % | 52 | 103.993.760 $ | +49.060.944 $ | +89,3 % | 41 |
| NEW GERMANY FUND INC | GF | ▼ -26 | 27.690.610 $ | -96.702.603 $ | -77,7 % | 8 | 124.393.213 $ | +16.643.520 $ | +15,4 % | 28 | 107.749.693 $ | -11.419.178 $ | -9,6 % | 30 | 119.168.871 $ | +1.016.683 $ | +0,9 % | 34 | |
| SCOPUS ASSET MANAGEMENT, L.P. | → 0 | 61.572.044 $ | -62.730.133 $ | -50,5 % | 2 | 124.302.177 $ | +6.930.784 $ | +5,9 % | 2 | 117.371.393 $ | -53.710.220 $ | -31,4 % | 2 | ||||||
| ROWLANDMILLER & PARTNERS.ADV | ▼ -9 | 7.018.984 $ | -117.133.636 $ | -94,3 % | 13 | 124.152.620 $ | +28.689.302 $ | +30,1 % | 25 | 95.463.318 $ | +88.552.178 $ | +1.281,3 % | 22 | 6.911.140 $ | +51.903 $ | +0,8 % | 22 | ||
| A2Z CUST2MATE SOLUTIONS CORP. | AZ | ▼ -37 | Neutral | 19.373.217 $ | -103.825.821 $ | -84,3 % | 13 | 123.199.038 $ | -837.981 $ | -0,7 % | 51 | 124.037.019 $ | +19.740.508 $ | +18,9 % | 55 | 104.296.511 $ | -8.385.857 $ | -7,4 % | 50 |
| GEOSPACE TECHNOLOGIES CORP | GEOS | ▼ -55 | Neutral | 8.538.841 $ | -27.844.067 $ | -76,5 % | 30 | 36.382.908 $ | -46.414.836 $ | -56,1 % | 83 | 82.797.744 $ | -41.070.492 $ | -33,2 % | 87 | 123.868.236 $ | -21.608.252 $ | -14,9 % | 85 |
| WEDBUSH SECURITIES INC | ▲ +2 | 107.472.619 $ | +28.594.176 $ | +36,3 % | 18 | 78.878.443 $ | -44.923.847 $ | -36,3 % | 35 | 123.802.290 $ | +106.527.963 $ | +616,7 % | 25 | 17.274.327 $ | +1.637.014 $ | +10,5 % | 16 | ||
| MITEK SYS INC | → 0 | 123.699.849 $ | +123.697.671 $ | +5.679.415,6 % | 11 | ||||||||||||||
| EASTERN CO | EML | ▼ -51 | Stark | 20.020.198 $ | -103.078.352 $ | -83,7 % | 16 | 123.098.550 $ | +32.135.352 $ | +35,3 % | 67 | 90.963.198 $ | +4.828.308 $ | +5,6 % | 74 | 86.134.890 $ | -17.246.428 $ | -16,7 % | 67 |
| Lake Superior Acquisition Corp | LKSP | ▼ -40 | 5.039.995 $ | -117.914.993 $ | -95,9 % | 5 | 122.954.988 $ | +7.058.386 $ | +6,1 % | 43 | 115.896.602 $ | +737.522 $ | +0,6 % | 45 | 115.159.080 $ | +115.159.080 $ | 45 | ||
| Virtus Convertible & Income Fund II | NCZ | ▼ -32 | 20.455.814 $ | -102.273.662 $ | -83,3 % | 28 | 122.729.476 $ | +24.988.614 $ | +25,6 % | 63 | 97.740.862 $ | -1.281.349 $ | -1,3 % | 59 | 99.022.211 $ | +4.326.493 $ | +4,6 % | 60 | |
| Invesco Quality Municipal Income Trust | IQI | ▼ -54 | 26.141.255 $ | -84.614.951 $ | -76,4 % | 49 | 110.756.206 $ | +4.285.645 $ | +4,0 % | 100 | 106.470.561 $ | -16.236.347 $ | -13,2 % | 106 | 122.706.908 $ | -3.538.707 $ | -2,8 % | 103 | |
| AGI Inc | AGBK | ▼ -26 | Neutral | 5.854.237 $ | -93.671.760 $ | -94,1 % | 11 | 99.525.997 $ | -23.083.597 $ | -18,8 % | 34 | 122.609.594 $ | +122.609.594 $ | 37 | |||||
| NMP Acquisition Corp. | NMP | ▼ -33 | 11.539.113 $ | -111.028.055 $ | -90,6 % | 3 | 122.567.168 $ | +11.023.941 $ | +9,9 % | 37 | 111.543.227 $ | +1.830.485 $ | +1,7 % | 36 | 109.712.742 $ | +10.485.438 $ | +10,6 % | 36 | |
| RADCOM LTD | RDCM | ▼ -41 | Neutral | 6.077.932 $ | -116.178.196 $ | -91,3 % | 10 | 122.223.068 $ | +18.844.505 $ | +18,2 % | 54 | 103.378.563 $ | -5.323.346 $ | -4,9 % | 45 | 108.701.909 $ | -4.661.024 $ | -4,1 % | 50 |
| Virginia National Bankshares Corp | VABK | ▼ -49 | Sehr stark | 40.995.886 $ | -81.199.407 $ | -66,5 % | 38 | 122.195.293 $ | +18.914.115 $ | +18,3 % | 91 | 103.281.178 $ | -2.851.868 $ | -2,7 % | 91 | 106.133.046 $ | +7.284.848 $ | +7,4 % | 87 |
| CONNORS INVESTOR SERVICES INC | ▼ -3 | 71.793.864 $ | -50.009.620 $ | -41,1 % | 5 | 121.803.484 $ | +14.066.993 $ | +13,1 % | 10 | 107.736.491 $ | +48.975 $ | +0,0 % | 7 | 107.687.516 $ | +494.242 $ | +0,5 % | 8 | ||
| FRIEDMAN INDUSTRIES INC | FRD | ▼ -28 | Neutral | 32.067.531 $ | -89.726.156 $ | -73,7 % | 29 | 121.793.687 $ | +56.452.208 $ | +86,4 % | 80 | 65.341.479 $ | -10.200.562 $ | -13,5 % | 66 | 75.542.041 $ | -6.564.217 $ | -8,0 % | 57 |
| ZSCALER INC. | → 0 | 121.728.761 $ | +121.587.611 $ | +86.140,7 % | 2 | ||||||||||||||
| LMP CAPITAL & INCOME FUND INC. | SCD | ▼ -35 | 24.319.730 $ | -97.327.364 $ | -80,0 % | 28 | 121.647.094 $ | +3.713.153 $ | +3,1 % | 59 | 117.933.941 $ | -1.945.924 $ | -1,6 % | 55 | 119.879.865 $ | -7.873.992 $ | -6,2 % | 63 | |
| GLAZER CAPITAL, LLC | ▼ -55 | 1.772.593 $ | -38.210.634 $ | -95,6 % | 5 | 39.983.227 $ | +1.199.473 $ | +3,1 % | 49 | 38.783.754 $ | -82.843.630 $ | -68,1 % | 53 | 121.627.384 $ | +114.762.492 $ | +1.671,7 % | 60 | ||
| E L F BEAUTY INC | → 0 | 98.546.720 $ | +98.252.135 $ | +33.352,7 % | 2 | 92.771.009 $ | +92.092.132 $ | +13.565,4 % | 7 | 52.622.674 $ | -126.627.592 $ | -70,6 % | 7 | 121.428.620 $ | +121.239.301 $ | +64.039,7 % | 7 | ||
| MESOBLAST LTD | MESO | ▼ -48 | Neutral | 6.929.753 $ | -83.782.342 $ | -92,4 % | 30 | 90.712.095 $ | +12.214.973 $ | +15,6 % | 73 | 78.497.122 $ | -42.774.267 $ | -35,3 % | 70 | 121.271.389 $ | +36.039.149 $ | +42,3 % | 78 |
| WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. | HIO | ▼ -58 | 27.111.868 $ | -94.092.142 $ | -77,6 % | 58 | 121.204.010 $ | +3.528.730 $ | +3,0 % | 113 | 117.675.280 $ | +5.733.932 $ | +5,1 % | 119 | 111.941.348 $ | +5.182.741 $ | +4,9 % | 116 | |
| Senseonics Holdings, Inc. | SENS | ▼ -51 | Neutral | 17.689.551 $ | -103.397.456 $ | -85,4 % | 39 | 121.087.007 $ | +58.271.208 $ | +92,8 % | 112 | 62.815.799 $ | +21.773.804 $ | +53,1 % | 89 | 41.041.995 $ | -14.559.992 $ | -26,2 % | 90 |
| KORU Medical Systems, Inc. | KRMD | ▼ -64 | Neutral | 6.867.878 $ | -79.160.280 $ | -92,0 % | 20 | 86.028.158 $ | -4.633.173 $ | -5,1 % | 85 | 90.661.331 $ | -30.413.127 $ | -25,1 % | 92 | 121.074.458 $ | +44.297.535 $ | +57,7 % | 84 |
| Coherus Oncology, Inc. | CHRS | ▼ -83 | Neutral | 23.367.110 $ | -75.066.781 $ | -76,3 % | 46 | 98.433.891 $ | -22.527.372 $ | -18,6 % | 146 | 120.961.263 $ | +39.404.248 $ | +48,3 % | 158 | 81.557.015 $ | -3.790.007 $ | -4,4 % | 129 |
| BANK OF MONTREAL | → 0 | 42.314.761 $ | +40.059.122 $ | +1.776,0 % | 22 | 99.458.093 $ | +97.184.325 $ | +4.274,2 % | 52 | 95.729.147 $ | +93.609.036 $ | +4.415,3 % | 53 | 120.958.591 $ | +120.939.531 $ | +634.520,1 % | 56 | ||
| Saba Capital Income & Opportunities Fund II | SABA | ▼ -46 | 21.825.864 $ | -99.082.753 $ | -81,9 % | 41 | 120.908.617 $ | +3.568.621 $ | +3,0 % | 84 | 117.339.996 $ | -2.343.967 $ | -2,0 % | 87 | 119.683.963 $ | -14.543.671 $ | -10,8 % | 87 | |
| 1 800 FLOWERS COM INC | FLWS | ▼ -79 | Neutral | 9.199.028 $ | -108.643.845 $ | -92,2 % | 25 | 117.842.873 $ | +23.185.014 $ | +24,5 % | 117 | 94.657.859 $ | -26.206.871 $ | -21,7 % | 106 | 120.864.730 $ | -41.367.017 $ | -25,5 % | 104 |
| Csquare, Inc. | CSQR | → 0 | 120.854.208 $ | +120.854.208 $ | 16 | ||||||||||||||
| XMax Inc. | XMAX | ▼ -14 | Neutral | 14.330.283 $ | -106.486.855 $ | -88,1 % | 17 | 120.817.138 $ | +77.783.478 $ | +180,8 % | 55 | 43.033.660 $ | +26.541.110 $ | +160,9 % | 31 | 16.492.550 $ | +13.603.520 $ | +470,9 % | 31 |
| Range Capital Acquisition Corp. | RANG | ▼ -38 | 2.027.505 $ | -23.894.473 $ | -92,2 % | 1 | 25.921.978 $ | -88.447.069 $ | -77,3 % | 16 | 114.369.047 $ | -6.304.352 $ | -5,2 % | 39 | 120.673.399 $ | +11.621.930 $ | +10,7 % | 39 | |
| PIMCO Income Strategy Fund II | PFN | ▼ -65 | 26.680.205 $ | -77.140.931 $ | -74,3 % | 57 | 103.821.136 $ | +5.864.958 $ | +6,0 % | 120 | 97.956.178 $ | -22.637.042 $ | -18,8 % | 123 | 120.593.220 $ | -2.618.389 $ | -2,1 % | 122 | |
| AI Infrastructure Acquisition Corp. | AIIA | ▼ -33 | 6.937.146 $ | -113.264.573 $ | -94,2 % | 4 | 120.201.719 $ | +6.658.311 $ | +5,9 % | 45 | 113.543.408 $ | +22.810.089 $ | +25,1 % | 45 | 90.733.319 $ | +90.733.319 $ | 37 | ||
| PIMCO EQUITY SER | → 0 | 80.578.373 $ | +80.475.321 $ | +78.092,0 % | 27 | 120.085.167 $ | +104.267.037 $ | +659,2 % | 47 | 86.280.946 $ | +71.543.055 $ | +485,4 % | 42 | 79.170.122 $ | +64.155.655 $ | +427,3 % | 40 | ||
| White Pearl Acquisition Corp. | WPAC | ▼ -32 | 11.625.587 $ | -108.369.649 $ | -90,3 % | 5 | 119.995.236 $ | +4.624.178 $ | +4,0 % | 35 | 115.371.058 $ | +115.371.058 $ | 37 | ||||||
| KKR Income Opportunities Fund | KIO | ▼ -57 | 14.703.466 $ | -105.116.318 $ | -87,7 % | 40 | 119.819.784 $ | +5.044.901 $ | +4,4 % | 92 | 114.774.883 $ | -4.877.299 $ | -4,1 % | 96 | 119.652.182 $ | -13.219.067 $ | -9,9 % | 97 | |
| ETFIS SER TR I | → 0 | 37.120.680 $ | -748.896.611 $ | -95,3 % | 25 | 79.690.279 $ | +79.472.521 $ | +36.495,8 % | 53 | 62.568.763 $ | -31.457.235 $ | -33,5 % | 60 | 119.570.890 $ | +117.389.583 $ | +5.381,6 % | 59 | ||
| RIVERNORTH OPPORTUNITIES FUND, INC. | RIV | ▼ -32 | 19.799.295 $ | -92.864.878 $ | -82,4 % | 29 | 112.664.173 $ | +4.386.132 $ | +4,1 % | 63 | 108.278.041 $ | -11.231.577 $ | -9,4 % | 60 | 119.509.618 $ | +47.799.399 $ | +66,7 % | 61 | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | ▼ -38 | 22.902.792 $ | -96.349.526 $ | -80,8 % | 27 | 119.252.318 $ | +6.780.203 $ | +6,0 % | 59 | 112.472.115 $ | -832.344 $ | -0,7 % | 63 | 113.304.459 $ | +3.081.797 $ | +2,8 % | 65 | |
| Orchestra BioMed Holdings, Inc. | OBIO | ▼ -36 | Neutral | 10.015.499 $ | -109.227.471 $ | -91,6 % | 27 | 119.242.970 $ | +20.990.179 $ | +21,4 % | 76 | 98.252.791 $ | +7.960.781 $ | +8,8 % | 65 | 90.292.010 $ | +34.048.167 $ | +60,5 % | 63 |
| Willow Lane Acquisition Corp. | WLAC | ▼ -2 | 91.061.779 $ | -28.178.172 $ | -23,6 % | 49 | 119.239.951 $ | -5.912.385 $ | -4,7 % | 51 | |||||||||
| NCS Multistage Holdings, Inc. | NCSM | ▲ +7 | 85.986.807 $ | -33.031.416 $ | -27,8 % | 34 | 119.018.223 $ | +45.467.706 $ | +61,8 % | 39 | 73.550.517 $ | -22.267.390 $ | -23,2 % | 27 | |||||
| Future Money Acquisition Corp | FMAC | ▼ -32 | 12.373.173 $ | -106.580.878 $ | -89,6 % | 4 | 118.954.051 $ | +19.034.710 $ | +19,1 % | 40 | 99.919.341 $ | +99.919.341 $ | 36 | ||||||
| Ares Commercial Real Estate Corp | ACRE | ▼ -107 | Neutral | 11.754.862 $ | -102.150.844 $ | -89,7 % | 47 | 113.905.706 $ | -4.805.888 $ | -4,0 % | 142 | 118.711.594 $ | +2.581.148 $ | +2,2 % | 137 | 116.130.446 $ | +12.946.874 $ | +12,5 % | 154 |
| AN2 Therapeutics, Inc. | ANTX | ▼ -22 | Neutral | 5.491.410 $ | -113.171.969 $ | -95,4 % | 16 | 118.663.379 $ | +43.886.807 $ | +58,7 % | 65 | 74.776.572 $ | +64.897.561 $ | +656,9 % | 52 | 9.879.011 $ | -2.447.455 $ | -19,9 % | 38 |
| DAVE INC | → 0 | 118.435.813 $ | +118.435.812 $ | +11.843.581.200,0 % | 4 | 71.667.663 $ | +71.646.027 $ | +331.142,7 % | 22 | 14.157.634 $ | +9.995.617 $ | +240,2 % | 22 | 23.121.339 $ | +21.767.143 $ | +1.607,4 % | 22 | ||
| Pono Capital Four, Inc. | PONO | ▼ -31 | 10.495.543 $ | -107.885.214 $ | -91,1 % | 6 | 118.380.757 $ | +7.199.987 $ | +6,5 % | 39 | 111.180.770 $ | +111.180.770 $ | 37 | ||||||
| Sohu.com Ltd | SOHU | ▼ -35 | Stark | 2.018.876 $ | -78.039.708 $ | -97,5 % | 13 | 80.058.584 $ | -35.846.537 $ | -30,9 % | 52 | 115.905.121 $ | -2.282.226 $ | -1,9 % | 54 | 118.187.347 $ | -20.872.980 $ | -15,0 % | 48 |
| CF BANKSHARES INC. | CFBK | ▼ -49 | Stark | 26.033.562 $ | -91.875.164 $ | -77,9 % | 32 | 117.908.726 $ | +19.154.384 $ | +19,4 % | 100 | 98.754.342 $ | +10.961.556 $ | +12,5 % | 90 | 87.792.786 $ | +18.832.737 $ | +27,3 % | 81 |
| Agora, Inc. | API | ▼ -53 | Neutral | 19.249.535 $ | -80.793.107 $ | -80,8 % | 16 | 100.042.642 $ | +9.774.162 $ | +10,8 % | 62 | 90.268.480 $ | -27.542.963 $ | -23,4 % | 67 | 117.811.443 $ | +3.234.405 $ | +2,8 % | 69 |
| SILICOM LTD. | SILC | ▼ -13 | Neutral | 21.335.411 $ | -96.453.741 $ | -81,9 % | 16 | 117.789.152 $ | +81.303.010 $ | +222,8 % | 51 | 36.486.142 $ | +8.174.255 $ | +28,9 % | 31 | 28.311.887 $ | -2.613.169 $ | -8,5 % | 29 |
| Indigo Acquisition Corp. | INAC | ▼ -44 | 22.153.653 $ | -95.500.435 $ | -81,2 % | 8 | 117.654.088 $ | +3.012.363 $ | +2,6 % | 53 | 114.641.725 $ | +1.325.590 $ | +1,2 % | 53 | 113.316.135 $ | +754.750 $ | +0,7 % | 52 | |
| VANGUARD NY TAX FREE FDS | → 0 | 24.733.229 $ | +23.409.309 $ | +1.768,2 % | 31 | 117.528.546 $ | +117.420.736 $ | +108.914,5 % | 57 | 102.025.050 $ | +102.025.031 $ | +536.973.847,4 % | 43 | 56.782.631 $ | +43.404.234 $ | +324,4 % | 30 | ||
| AstroNova, Inc. | ALOT | ▲ +28 | 117.465.160 $ | +92.417.362 $ | +369,0 % | 58 | 25.047.798 $ | -219.792 $ | -0,9 % | 27 | 25.267.590 $ | -5.387.645 $ | -17,6 % | 30 | |||||
| Tavia Acquisition Corp. | TAVI | ▼ -38 | 1.274.500 $ | -50.664.586 $ | -97,5 % | 5 | 51.939.086 $ | -65.492.117 $ | -55,8 % | 39 | 117.431.203 $ | +622.502 $ | +0,5 % | 47 | 116.808.701 $ | +2.239.209 $ | +2,0 % | 43 | |
| Franklin Templeton Digital Holdings Trust | EZBC | ▼ -47 | 57.730.456 $ | -15.087.513 $ | -20,7 % | 45 | 72.817.969 $ | -44.578.311 $ | -38,0 % | 73 | 117.396.280 $ | +19.942.499 $ | +20,5 % | 80 | 97.453.781 $ | -23.539.633 $ | -19,5 % | 92 | |
| Vuzix Corp | VUZI | ▼ -69 | Schwach | 31.003.127 $ | -71.499.187 $ | -69,8 % | 39 | 102.502.314 $ | +25.351.613 $ | +32,9 % | 128 | 77.150.701 $ | -40.240.478 $ | -34,3 % | 118 | 117.391.179 $ | +39.721.351 $ | +51,1 % | 108 |
| LESAKA TECHNOLOGIES INC | LSAK | ▼ -13 | Stark | 18.523.957 $ | -89.321.306 $ | -82,8 % | 13 | 107.845.263 $ | -9.487.443 $ | -8,1 % | 43 | 117.332.706 $ | +10.106.465 $ | +9,4 % | 36 | 107.226.241 $ | +27.415.289 $ | +34,4 % | 26 |
| Flaherty & Crumrine Dynamic Preferred & Income Fund Inc | DFP | ▼ -51 | 20.751.883 $ | -96.436.709 $ | -82,3 % | 36 | 117.188.592 $ | +8.431.987 $ | +7,8 % | 86 | 108.756.605 $ | -4.494.157 $ | -4,0 % | 82 | 113.250.762 $ | -4.552.088 $ | -3,9 % | 87 | |
| Global Retirement Partners, LLC | → 0 | 3.261 $ | -117.086.008 $ | -100,0 % | 1 | 117.089.269 $ | +117.089.269 $ | 1 | |||||||||||
| Canaan Inc. | CAN | ▼ -65 | Neutral | 9.383.611 $ | -37.574.176 $ | -80,0 % | 24 | 46.957.787 $ | -17.503.201 $ | -27,2 % | 79 | 64.460.988 $ | -52.501.939 $ | -44,9 % | 84 | 116.962.927 $ | +31.652.261 $ | +37,1 % | 89 |
| J.Jill, Inc. | JILL | ▼ -59 | Neutral | 15.790.552 $ | -101.080.540 $ | -86,5 % | 28 | 116.871.092 $ | +42.190.233 $ | +56,5 % | 79 | 74.680.859 $ | -12.874.595 $ | -14,7 % | 83 | 87.555.454 $ | -33.202.255 $ | -27,5 % | 87 |
| BlackRock TCP Capital Corp. | TCPC | ▼ -84 | Neutral | 10.040.283 $ | -63.573.791 $ | -86,4 % | 49 | 73.614.074 $ | -5.061.430 $ | -6,4 % | 119 | 78.675.504 $ | -37.958.949 $ | -32,5 % | 122 | 116.634.453 $ | -15.889.986 $ | -12,0 % | 133 |
| FIRST NATIONAL CORP /VA/ | FXNC | ▼ -40 | Stark | 15.491.856 $ | -100.997.469 $ | -86,7 % | 26 | 116.489.325 $ | +14.354.950 $ | +14,1 % | 89 | 102.134.375 $ | +8.512.537 $ | +9,1 % | 83 | 93.621.838 $ | +10.213.287 $ | +12,2 % | 66 |
| MediWound Ltd. | MDWD | ▼ -46 | Neutral | 18.019.889 $ | -67.690.039 $ | -79,0 % | 32 | 85.709.928 $ | -12.849.032 $ | -13,0 % | 78 | 98.558.960 $ | -17.909.853 $ | -15,4 % | 78 | 116.468.813 $ | +9.810.860 $ | +9,2 % | 78 |
| AA Mission Acquisition Corp. II | YCY | ▼ -28 | 11.180.311 $ | -105.216.119 $ | -90,4 % | 6 | 116.396.430 $ | +7.433.913 $ | +6,8 % | 39 | 108.962.517 $ | +22.594.899 $ | +26,2 % | 41 | 86.367.618 $ | +86.367.618 $ | 34 | ||
| UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC | ▲ +1 | 65.259.517 $ | -51.069.318 $ | -43,9 % | 2 | 116.328.835 $ | +45.305.953 $ | +63,8 % | 2 | 71.022.882 $ | +5.657.637 $ | +8,7 % | 1 | ||||||
| Silver Pegasus Acquisition Corp. | SPEG | ▼ -35 | 6.555.443 $ | -109.470.322 $ | -94,4 % | 5 | 116.025.765 $ | +8.262.368 $ | +7,7 % | 42 | 107.763.397 $ | +1.876.072 $ | +1,8 % | 39 | 105.887.325 $ | +21.693.212 $ | +25,8 % | 40 | |
| DRUGS MADE IN AMER ACQ II CO | → 0 | 35.001.389 $ | +35.001.389 $ | 11 | 43.460.756 $ | +43.460.756 $ | 14 | 116.014.261 $ | +116.014.261 $ | 30 | |||||||||
| SPRUCE BIOSCIENCES, INC. | SPRB | ▼ -14 | Neutral | 17.927.892 $ | -97.966.935 $ | -84,5 % | 18 | 115.894.827 $ | +67.931.987 $ | +141,6 % | 64 | 47.962.840 $ | -17.636.667 $ | -26,9 % | 31 | 65.599.507 $ | +40.455.262 $ | +160,9 % | 32 |
| Bakkt, Inc. | BKKT | ▼ -66 | Sehr schwach | 24.083.450 $ | -91.798.203 $ | -79,2 % | 34 | 115.881.653 $ | +40.191.190 $ | +53,1 % | 107 | 75.690.463 $ | -7.609.885 $ | -9,1 % | 112 | 83.300.348 $ | -213.764.627 $ | -72,0 % | 100 |
| Emmis Acquisition Corp. | EMIS | ▼ -41 | 10.372.180 $ | -105.429.444 $ | -91,0 % | 5 | 115.801.624 $ | +3.130.882 $ | +2,8 % | 47 | 112.670.742 $ | +378.204 $ | +0,3 % | 48 | 112.292.538 $ | +2.241.277 $ | +2,0 % | 46 | |
| SkinHealth Systems Inc. | SKIN | ▼ -95 | Schwach | 16.425.314 $ | -33.584.049 $ | -67,2 % | 22 | 50.009.363 $ | -22.795.995 $ | -31,3 % | 101 | 72.805.358 $ | -42.958.954 $ | -37,1 % | 116 | 115.764.312 $ | -48.764.169 $ | -29,6 % | 117 |
| Invesco DB Oil Fund | DBO | ▼ -33 | 17.243.229 $ | -64.558.339 $ | -78,9 % | 19 | 81.801.568 $ | -33.883.932 $ | -29,3 % | 53 | 115.685.500 $ | +72.609.142 $ | +168,6 % | 62 | 43.076.358 $ | -8.409.925 $ | -16,3 % | 52 | |
| SMITH MIDLAND CORP | SMID | ▼ -39 | Neutral | 48.422.325 $ | -38.963.110 $ | -44,6 % | 17 | 87.385.435 $ | -11.701.692 $ | -11,8 % | 54 | 99.087.127 $ | -16.376.655 $ | -14,2 % | 56 | 115.463.782 $ | +1.374.578 $ | +1,2 % | 56 |
| SANUWAVE Health, Inc. | SNWV | ▼ -50 | Neutral | 937.746 $ | -31.389.562 $ | -97,1 % | 8 | 32.327.308 $ | -39.624.995 $ | -55,1 % | 49 | 71.952.303 $ | -43.498.183 $ | -37,7 % | 62 | 115.450.486 $ | +25.389.657 $ | +28,2 % | 58 |
| Londian Wason New Energy Tech Inc. | FOIL | → 0 | 115.409.675 $ | +115.409.675 $ | 1 | ||||||||||||||
| JPMORGAN CHASE FINL CO LLC | → 0 | 1.374.013 $ | -1.802.987 $ | -56,8 % | 2 | 115.387.206 $ | +115.357.402 $ | +387.053,4 % | 4 | 102.368.979 $ | +102.339.394 $ | +345.916,5 % | 2 | 109.207.597 $ | +109.178.174 $ | +371.064,0 % | 3 | ||
| ALLSPRING INCOME OPPORTUNITIES FUND | EAD | ▼ -36 | 19.198.103 $ | -96.146.967 $ | -83,4 % | 49 | 115.345.070 $ | +9.000.920 $ | +8,5 % | 100 | 106.344.150 $ | -5.126.014 $ | -4,6 % | 96 | 111.470.164 $ | +10.140.079 $ | +10,0 % | 85 | |
| Mobia Medical, Inc. | MOBI | ▼ -32 | Neutral | 4.113.717 $ | -111.064.301 $ | -96,4 % | 12 | 115.178.018 $ | +115.178.018 $ | 44 | |||||||||
| GBank Financial Holdings Inc. | GBFH | ▼ -33 | Neutral | 17.727.701 $ | -97.005.652 $ | -84,5 % | 27 | 114.733.353 $ | +19.650.090 $ | +20,7 % | 81 | 95.083.263 $ | -18.043.280 $ | -15,9 % | 68 | 113.126.543 $ | -9.788.775 $ | -8,0 % | 60 |
| QuasarEdge Acquisition Corp | QRED | ▼ -32 | 9.148.318 $ | -105.574.509 $ | -92,0 % | 4 | 114.722.827 $ | +114.722.827 $ | 36 | ||||||||||
| LINKBANCORP, Inc. | LNKB | ▼ -130 | 895 $ | -114.618.162 $ | -100,0 % | 1 | 114.619.057 $ | +8.193.277 $ | +7,7 % | 130 | 106.425.780 $ | +12.393.388 $ | +13,2 % | 131 | |||||
| Princeton Bancorp, Inc. | BPRN | ▼ -46 | Stark | 19.883.034 $ | -94.452.508 $ | -82,6 % | 33 | 114.335.542 $ | +14.142.751 $ | +14,1 % | 89 | 100.192.791 $ | -367.074 $ | -0,4 % | 87 | 100.559.865 $ | +7.458.388 $ | +8,0 % | 79 |
| HRT FINANCIAL LP | ▼ -10 | 114.210.864 $ | +15.269.676 $ | +15,4 % | 6 | 98.941.188 $ | +6.264.082 $ | +6,8 % | 23 | 92.677.106 $ | +353.631 $ | +0,4 % | 24 | 92.323.475 $ | +91.693.977 $ | +14.566,2 % | 16 | ||
| BlackRock Health Sciences Trust | BME | ▼ -38 | 24.086.475 $ | -87.956.139 $ | -78,5 % | 40 | 112.042.614 $ | +10.249.600 $ | +10,1 % | 80 | 101.793.014 $ | -12.393.971 $ | -10,9 % | 78 | 114.186.985 $ | +8.376.383 $ | +7,9 % | 78 | |
| Nuveen Municipal Credit Opportunities Fund | NMCO | ▼ -49 | 21.572.958 $ | -92.589.296 $ | -81,1 % | 25 | 114.162.254 $ | +7.467.248 $ | +7,0 % | 64 | 106.695.006 $ | +282.184 $ | +0,3 % | 60 | 106.412.822 $ | -236.549 $ | -0,2 % | 74 | |
| Sky Harbour Group Corp | SKYH | ▼ -45 | Neutral | 15.516.167 $ | -98.421.177 $ | -86,4 % | 37 | 113.937.344 $ | +20.212.387 $ | +21,6 % | 103 | 93.724.957 $ | +9.322.782 $ | +11,0 % | 98 | 84.402.175 $ | -10.478.463 $ | -11,0 % | 82 |
| Virtus Convertible & Income Fund | NCV | ▼ -38 | 28.277.004 $ | -85.609.035 $ | -75,2 % | 28 | 113.886.039 $ | +16.059.921 $ | +16,4 % | 60 | 97.826.118 $ | -3.824.960 $ | -3,8 % | 63 | 101.651.078 $ | +13.039.519 $ | +14,7 % | 66 | |
| GSI TECHNOLOGY INC | GSIT | ▼ -34 | Neutral | 12.110.665 $ | -101.745.796 $ | -89,4 % | 30 | 113.856.461 $ | +59.119.985 $ | +108,0 % | 91 | 54.736.476 $ | -2.729.765 $ | -4,8 % | 71 | 57.466.241 $ | +35.995.422 $ | +167,6 % | 64 |
| DHI GROUP, INC. | DHX | ▼ -49 | Sehr stark | 21.393.214 $ | -92.397.278 $ | -81,2 % | 19 | 113.790.492 $ | +31.054.615 $ | +37,5 % | 77 | 82.735.877 $ | +38.037.711 $ | +85,1 % | 67 | 44.698.166 $ | -36.312.553 $ | -44,8 % | 68 |
| APEX Tech Acquisition Inc. | TRAD | ▼ -26 | 7.002.210 $ | -106.773.896 $ | -93,8 % | 5 | 113.776.106 $ | +20.352.160 $ | +21,8 % | 37 | 93.423.946 $ | +93.423.946 $ | 31 | ||||||
| PEDEVCO CORP | PED | ▼ -11 | Stark | 528.806 $ | -99.835.204 $ | -99,5 % | 14 | 100.364.010 $ | -12.973.272 $ | -11,4 % | 30 | 113.337.282 $ | +111.972.359 $ | +8.203,6 % | 15 | 1.364.923 $ | +54.187 $ | +4,1 % | 25 |
| UNIFIED SERIES TRUST | ▼ -8 | 40.826.063 $ | -72.238.615 $ | -63,9 % | 10 | 113.064.678 $ | -264.911 $ | -0,2 % | 25 | 113.329.589 $ | +31.156.190 $ | +37,9 % | 20 | 82.173.399 $ | -1.400.534 $ | -1,7 % | 18 | ||
| Ocean Capital Acquisition Corp | OCAC | ▼ -31 | 7.398.807 $ | -105.749.204 $ | -93,5 % | 4 | 113.148.011 $ | +113.148.011 $ | 35 | ||||||||||
| ZIM INTEGRATED SHIPPING SERV | → 0 | 11.220.764 $ | +11.139.397 $ | +13.690,3 % | 3 | 52.275.600 $ | -8.029.023.813 $ | -99,4 % | 5 | 81.913.812 $ | +74.022.502 $ | +938,0 % | 7 | 113.010.275 $ | +66.675.865 $ | +143,9 % | 6 | ||
| ProQR Therapeutics N.V. | PRQR | ▼ -49 | Stark | 43.726.407 $ | -69.256.723 $ | -61,3 % | 18 | 112.983.130 $ | +56.261.670 $ | +99,2 % | 71 | 56.721.460 $ | -18.433.384 $ | -24,5 % | 69 | 75.154.844 $ | -4.817.644 $ | -6,0 % | 67 |
| LaFayette Acquisition Corp. | LAFA | ▼ -37 | 13.307.063 $ | -99.513.617 $ | -88,2 % | 9 | 112.820.680 $ | +4.380.798 $ | +4,0 % | 54 | 108.439.882 $ | +2.749.819 $ | +2,6 % | 50 | 105.690.063 $ | +105.690.063 $ | 46 | ||
| BITCOIN INFRASTRUCTURE ACQUI | → 0 | 30.036.358 $ | -173.753.451 $ | -85,3 % | 13 | 38.175.558 $ | +37.892.608 $ | +13.392,0 % | 19 | 112.589.924 $ | -64.284.905 $ | -36,3 % | 44 | ||||||
| AmpliTech Group, Inc. | AMPG | ▼ -26 | Neutral | 4.370.855 $ | -107.655.690 $ | -96,1 % | 23 | 112.026.545 $ | +97.745.019 $ | +684,4 % | 73 | 14.281.526 $ | -15.304.178 $ | -51,7 % | 48 | 29.585.704 $ | +16.047.087 $ | +118,5 % | 49 |
| GalaxyEdge Acquisition Corp | GLED | ▼ -25 | 9.385.747 $ | -102.375.815 $ | -91,6 % | 4 | 111.761.562 $ | +10.822.996 $ | +10,7 % | 37 | 100.938.566 $ | +100.938.566 $ | 29 | ||||||
| KRONOS WORLDWIDE INC | KRO | ▼ -68 | Neutral | 38.181.094 $ | -73.555.249 $ | -65,8 % | 47 | 111.736.343 $ | +789.946 $ | +0,7 % | 130 | 110.946.397 $ | +37.310.077 $ | +50,7 % | 120 | 73.636.320 $ | -27.286.306 $ | -27,0 % | 115 |
| PRESIDIO PRODUCTION Co | FTW | ▼ -12 | Neutral | 1.334.243 $ | -110.277.881 $ | -98,8 % | 3 | 111.612.124 $ | +10.689.989 $ | +10,6 % | 30 | 100.922.135 $ | +100.922.135 $ | 15 | |||||
| CITIZENS, INC. | CIA | ▼ -42 | Stark | 6.177.837 $ | -105.297.622 $ | -94,5 % | 24 | 111.475.459 $ | +26.104.919 $ | +30,6 % | 79 | 85.370.540 $ | +10.578.606 $ | +14,1 % | 74 | 74.791.934 $ | -12.255.907 $ | -14,1 % | 66 |
| STATE STREET | → 0 | 59.384.298 $ | +57.379.130 $ | +2.861,6 % | 24 | 99.356.140 $ | -2.558.984.636 $ | -96,3 % | 58 | 108.026.544 $ | +106.770.544 $ | +8.500,8 % | 56 | 111.413.874 $ | -1.967.498.162 $ | -94,6 % | 56 | ||
| Empery Digital Inc. | EMPD | ▼ -45 | Schwach | 1.317.332 $ | -65.184.662 $ | -98,0 % | 7 | 66.501.994 $ | -15.172.781 $ | -18,6 % | 42 | 81.674.775 $ | -29.707.233 $ | -26,7 % | 51 | 111.382.008 $ | -86.189.090 $ | -43,6 % | 52 |
| DMC Global Inc. | BOOM | ▼ -86 | Stark | 12.699.521 $ | -69.926.161 $ | -84,6 % | 28 | 82.625.682 $ | +5.537.534 $ | +7,2 % | 122 | 77.088.148 $ | -34.230.952 $ | -30,8 % | 121 | 111.319.100 $ | -9.041.464 $ | -7,5 % | 114 |
| YORKVILLE AMER INVTS TR | → 0 | 6.280.692 $ | -2.971.408 $ | -32,1 % | 10 | 111.072.443 $ | +111.044.236 $ | +393.676,2 % | 17 | 2.922.065 $ | +2.922.054 $ | +26.564.127,3 % | 6 | 7.443 $ | +7.415 $ | +26.482,1 % | 1 | ||
| Apyx Medical Corp | APYX | ▼ -44 | Neutral | 10.210.001 $ | -100.843.154 $ | -90,8 % | 16 | 111.053.155 $ | +33.907.826 $ | +44,0 % | 69 | 77.145.329 $ | +9.736.975 $ | +14,4 % | 69 | 67.408.354 $ | +33.416.759 $ | +98,3 % | 60 |
| MEDIFAST INC | MED | ▼ -83 | Neutral | 16.990.850 $ | -88.618.216 $ | -83,9 % | 31 | 105.609.066 $ | -5.123.452 $ | -4,6 % | 117 | 110.732.518 $ | +8.392.234 $ | +8,2 % | 117 | 102.340.284 $ | -59.347.686 $ | -36,7 % | 114 |
| Blackston Financial Advisory Group, LLC | ▼ -59 | 75.672.165 $ | -23.701.159 $ | -23,9 % | 52 | 99.373.324 $ | -11.210.851 $ | -10,1 % | 114 | 110.584.175 $ | +20.264.463 $ | +22,4 % | 118 | 90.319.712 $ | -4.531.393 $ | -4,8 % | 111 | ||
| FUNDX INVT TR | → 0 | 16.437.616 $ | -150.481.829 $ | -90,2 % | 5 | 110.468.756 $ | +108.209.756 $ | +4.790,2 % | 16 | 103.467.623 $ | -36.953.671.507 $ | -99,7 % | 15 | 84.422.883 $ | +84.422.872 $ | +767.480.654,5 % | 13 | ||
| NN INC | NNBR | ▼ -31 | Neutral | 53.661.810 $ | -56.237.624 $ | -51,2 % | 33 | 109.899.434 $ | +64.603.054 $ | +142,6 % | 87 | 45.296.380 $ | +4.409.293 $ | +10,8 % | 68 | 40.887.087 $ | -28.740.004 $ | -41,3 % | 64 |
| Eagle Point Credit Co | ECC | ▼ -70 | 11.548.348 $ | -64.613.482 $ | -84,8 % | 51 | 76.161.830 $ | -614.478 $ | -0,8 % | 117 | 76.776.308 $ | -32.935.893 $ | -30,0 % | 111 | 109.712.201 $ | +9.857.027 $ | +9,9 % | 121 | |
| Crexendo, Inc. | CXDO | ▼ -51 | Neutral | 15.004.715 $ | -94.688.359 $ | -86,3 % | 43 | 109.693.074 $ | +44.182.405 $ | +67,4 % | 127 | 65.510.669 $ | +4.312.417 $ | +7,0 % | 109 | 61.198.252 $ | +5.542.701 $ | +10,0 % | 94 |
| Shreya Acquisition Group | SAGU | ▼ -33 | 12.567.345 $ | -97.105.169 $ | -88,5 % | 4 | 109.672.514 $ | +109.672.514 $ | 37 | ||||||||||
| GENCOR INDUSTRIES INC | GENC | ▼ -59 | Stark | 20.834.284 $ | -84.915.277 $ | -80,3 % | 34 | 105.749.561 $ | -3.793.689 $ | -3,5 % | 92 | 109.543.250 $ | +13.976.136 $ | +14,6 % | 100 | 95.567.114 $ | -10.361.914 $ | -9,8 % | 93 |
| AirJoule Technologies Corp. | AIRJ | ▼ -52 | Neutral | 15.618.143 $ | -93.902.704 $ | -85,7 % | 49 | 109.520.847 $ | +64.304.120 $ | +142,2 % | 143 | 45.216.727 $ | -5.388.650 $ | -10,6 % | 117 | 50.605.377 $ | +11.182.894 $ | +28,4 % | 101 |
| Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND | IGD | ▼ -44 | 36.551.615 $ | -72.903.645 $ | -66,6 % | 45 | 109.455.260 $ | +8.665.252 $ | +8,6 % | 97 | 100.790.008 $ | -8.501.035 $ | -7,8 % | 94 | 109.291.043 $ | -4.549.808 $ | -4,0 % | 89 | |
| NACCO INDUSTRIES INC | NC | ▼ -53 | Neutral | 24.285.022 $ | -79.815.639 $ | -76,7 % | 33 | 104.100.661 $ | -5.301.674 $ | -4,8 % | 90 | 109.402.335 $ | +6.089.995 $ | +5,9 % | 93 | 103.312.340 $ | +16.525.353 $ | +19,0 % | 86 |
| Douglas Elliman Inc. | DOUG | ▼ -81 | Stark | 8.434.585 $ | -76.704.412 $ | -90,1 % | 50 | 85.138.997 $ | +9.257.893 $ | +12,2 % | 131 | 75.881.104 $ | -33.469.543 $ | -30,6 % | 132 | 109.350.647 $ | -19.921.389 $ | -15,4 % | 131 |
| PEOPLES BANCORP OF NORTH CAROLINA INC | PEBK | ▼ -40 | Neutral | 17.911.688 $ | -91.125.846 $ | -83,6 % | 29 | 109.037.534 $ | +15.587.079 $ | +16,7 % | 84 | 93.450.455 $ | +9.030.584 $ | +10,7 % | 81 | 84.419.871 $ | +14.866.095 $ | +21,4 % | 69 |
| Calamos Dynamic Convertible & Income Fund | CCD | ▼ -34 | 34.843.511 $ | -74.103.838 $ | -68,0 % | 38 | 108.947.349 $ | +26.217.358 $ | +31,7 % | 77 | 82.729.991 $ | -6.013.302 $ | -6,8 % | 64 | 88.743.293 $ | -6.100.837 $ | -6,4 % | 72 | |
| Rithm Property Trust Inc. | RPT | ▼ -53 | Neutral | 888.633 $ | -70.547.175 $ | -98,8 % | 7 | 71.435.808 $ | -1.379.629 $ | -1,9 % | 50 | 72.815.437 $ | -35.642.049 $ | -32,9 % | 63 | 108.457.486 $ | +23.541.557 $ | +27,7 % | 60 |
| DoubleDown Interactive Co., Ltd. | DDI | ▼ -30 | Sehr stark | 1.121.623 $ | -107.225.326 $ | -99,0 % | 11 | 108.346.949 $ | +39.428.288 $ | +57,2 % | 51 | 68.918.661 $ | -3.611.960 $ | -5,0 % | 37 | 72.530.621 $ | +4.764.178 $ | +7,0 % | 41 |
| MFS CHARTER INCOME TRUST | MCR | ▲ +2 | 105.243.915 $ | -3.100.853 $ | -2,9 % | 67 | 108.344.768 $ | -1.344.113 $ | -1,2 % | 65 | |||||||||
| Ares Dynamic Credit Allocation Fund, Inc. | ARDC | ▼ -41 | 27.713.549 $ | -74.566.875 $ | -72,9 % | 30 | 102.280.424 $ | +115.902 $ | +0,1 % | 63 | 102.164.522 $ | -6.065.613 $ | -5,6 % | 66 | 108.230.135 $ | +5.846.098 $ | +5,7 % | 71 | |
| Invesco Value Municipal Income Trust | IIM | ▼ -49 | 33.852.086 $ | -69.600.733 $ | -67,3 % | 46 | 103.452.819 $ | +3.325.921 $ | +3,3 % | 88 | 100.126.898 $ | -8.029.247 $ | -7,4 % | 97 | 108.156.145 $ | +79.277 $ | +0,1 % | 95 | |
| STARBOARD INVT TR | → 0 | 108.075.896 $ | +43.230.203 $ | +66,7 % | 14 | 68.598.059 $ | +68.494.061 $ | +65.860,9 % | 28 | 53.820.222 $ | +51.287.656 $ | +2.025,1 % | 28 | 51.714.617 $ | +51.656.370 $ | +88.685,0 % | 28 | ||
| R F INDUSTRIES LTD | RFIL | ▼ -28 | Neutral | 6.237.199 $ | -101.819.568 $ | -94,2 % | 24 | 108.056.767 $ | +60.424.453 $ | +126,9 % | 95 | 47.632.314 $ | +24.954.917 $ | +110,0 % | 68 | 22.677.397 $ | -9.656.762 $ | -29,9 % | 52 |
| Eaton Vance Floating-Rate Income Trust | EFT | ▼ -68 | 19.124.226 $ | -81.541.656 $ | -81,0 % | 29 | 100.665.882 $ | +1.842.034 $ | +1,9 % | 84 | 98.823.848 $ | -9.223.926 $ | -8,5 % | 89 | 108.047.774 $ | +7.099.016 $ | +7,0 % | 97 | |
| BLACKROCK MUNIVEST FUND II, INC. | MVT | → 0 | 108.044.944 $ | +11.238.964 $ | +11,6 % | 71 | |||||||||||||
| West Enclave Merger Corp. | WENC | ▼ -41 | 18.812.876 $ | -89.226.167 $ | -82,6 % | 7 | 108.039.043 $ | +108.039.043 $ | 48 | ||||||||||
| RiverNorth Flexible Municipal Income Fund II, Inc. | RFMZ | ▼ -39 | 11.919.553 $ | -95.972.002 $ | -89,0 % | 23 | 107.891.555 $ | +9.220.168 $ | +9,3 % | 57 | 98.671.387 $ | +7.623.214 $ | +8,4 % | 58 | 91.048.173 $ | +8.072.971 $ | +9,7 % | 62 | |
| Zevia PBC | ZVIA | ▼ -84 | Stark | 6.149.355 $ | -61.746.188 $ | -90,9 % | 26 | 67.895.543 $ | +15.314.794 $ | +29,1 % | 101 | 52.580.749 $ | -55.225.840 $ | -51,2 % | 119 | 107.806.589 $ | +45.728 $ | +0,0 % | 110 |
| C & F FINANCIAL CORP | CFFI | ▼ -47 | Stark | 36.710.299 $ | -70.948.895 $ | -65,9 % | 28 | 107.659.194 $ | +11.796.734 $ | +12,3 % | 79 | 95.862.460 $ | +19.951 $ | +0,0 % | 81 | 95.842.509 $ | +6.760.093 $ | +7,6 % | 75 |
| PRICE T ROWE ASSOCIATES INC /MD/ | ▼ -8 | 81.235.421 $ | -9.472.876 $ | -10,4 % | 16 | 90.708.297 $ | -16.635.093 $ | -15,5 % | 19 | 107.343.390 $ | -133.911.367 $ | -55,5 % | 24 | ||||||
| FLYEXCLUSIVE INC. | FLYX | ▼ -28 | Neutral | 1.991.980 $ | -54.063.245 $ | -96,4 % | 29 | 56.055.225 $ | -4.684.346 $ | -7,7 % | 71 | 60.739.571 $ | -46.292.538 $ | -43,3 % | 66 | 107.032.109 $ | -40.404.132 $ | -27,4 % | 57 |
| PIMCO HIGH INCOME FUND | PHK | ▼ -65 | 29.570.684 $ | -77.393.953 $ | -72,4 % | 64 | 106.964.637 $ | +5.780.343 $ | +5,7 % | 135 | 101.184.294 $ | -3.633.313 $ | -3,5 % | 132 | 104.817.607 $ | -355.417 $ | -0,3 % | 129 | |
| Hurley Capital, LLC | ▼ -2 | 2.485.155 $ | -55.032.344 $ | -95,7 % | 8 | 57.517.499 $ | -9.759.812 $ | -14,5 % | 14 | 67.277.311 $ | -39.658.352 $ | -37,1 % | 13 | 106.935.663 $ | -23.171.291 $ | -17,8 % | 10 | ||
| Alpex Acquisition Corp | ALPX | ▼ -29 | 9.162.568 $ | -97.623.485 $ | -91,4 % | 6 | 106.786.053 $ | +106.786.053 $ | 35 | ||||||||||
| Arvest Bank Trust Division | ▼ -3 | 618.131 $ | -106.068.054 $ | -99,4 % | 2 | 106.686.185 $ | +11.011.541 $ | +11,5 % | 4 | 95.674.644 $ | +739.816 $ | +0,8 % | 3 | 94.934.828 $ | -5.054.966 $ | -5,1 % | 5 | ||
| SNDL Inc. | SNDL | ▼ -85 | Neutral | 4.952.408 $ | -69.428.577 $ | -93,3 % | 38 | 74.380.985 $ | -4.484.646 $ | -5,7 % | 108 | 78.865.631 $ | -27.692.006 $ | -26,0 % | 111 | 106.557.637 $ | -70.125.407 $ | -39,7 % | 123 |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | ETO | ▼ -43 | 28.900.344 $ | -77.583.129 $ | -72,9 % | 28 | 106.483.473 $ | +22.852.889 $ | +27,3 % | 75 | 83.630.584 $ | -13.939.135 $ | -14,3 % | 67 | 97.569.719 $ | +11.631.813 $ | +13,5 % | 71 | |
| AMES NATIONAL CORP | ATLO | ▼ -52 | Sehr stark | 23.345.390 $ | -83.136.293 $ | -78,1 % | 33 | 106.481.683 $ | +5.402.632 $ | +5,3 % | 99 | 101.079.051 $ | +25.193.575 $ | +33,2 % | 90 | 75.885.476 $ | +15.427.266 $ | +25,5 % | 85 |
| Maywood Acquisition Corp. 2 | MYX | ▲ +5 | 8.385.625 $ | -98.077.978 $ | -92,1 % | 6 | 106.463.603 $ | +106.457.524 $ | +1.751.234,2 % | 40 | 6.079 $ | +2.317 $ | +61,6 % | 1 | 3.762 $ | -142 $ | -3,6 % | 1 | |
| CITIZENS FINANCIAL SERVICES INC | CZFS | ▼ -42 | Stark | 35.483.320 $ | -70.835.898 $ | -66,6 % | 40 | 106.319.218 $ | +21.691.867 $ | +25,6 % | 86 | 84.627.351 $ | +7.826.886 $ | +10,2 % | 86 | 76.800.465 $ | -921.602 $ | -1,2 % | 82 |
| NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND | NQP | ▼ -69 | 138.791 $ | -93.589.229 $ | -99,9 % | 1 | 93.728.020 $ | -12.461.015 $ | -11,7 % | 68 | 106.189.035 $ | -14.278.393 $ | -11,9 % | 70 | |||||
| FundVantage Trust | ▼ -9 | 628.892 $ | -58.476.380 $ | -98,9 % | 4 | 59.105.272 $ | +1.221.386 $ | +2,1 % | 12 | 57.883.886 $ | -48.216.260 $ | -45,4 % | 11 | 106.100.146 $ | +55.993.434 $ | +111,7 % | 13 | ||
| SUJA LIFE, INC. | SUJA | ▼ -28 | Neutral | 11.581.809 $ | -94.427.961 $ | -89,1 % | 18 | 106.009.770 $ | +106.009.770 $ | 46 | |||||||||
| Vestwell Advisors, LLC | → 0 | 105.956.494 $ | +105.956.494 $ | 1 | |||||||||||||||
| New Found Gold Corp. | NFGC | ▼ -47 | Neutral | 5.267.238 $ | -80.737.269 $ | -93,9 % | 29 | 86.004.507 $ | -1.108.417 $ | -1,3 % | 87 | 87.112.924 $ | -18.705.642 $ | -17,7 % | 89 | 105.818.566 $ | +51.496.436 $ | +94,8 % | 76 |
| SIMON PPTY GROUP INC NEW | → 0 | 93.493.932 $ | +90.642.342 $ | +3.178,7 % | 2 | 105.785.709 $ | +104.674.063 $ | +9.416,1 % | 5 | 82.832.873 $ | +82.832.870 $ | +2.761.095.666,7 % | 6 | 97.875.158 $ | -6.346.729.978 $ | -98,5 % | 8 | ||
| NATIXIS ADVISORS, LLC | → 0 | 81.939.791 $ | -20.485.926 $ | -20,0 % | 10 | 102.425.717 $ | +7.210.350 $ | +7,6 % | 14 | 95.215.367 $ | -10.553.729 $ | -10,0 % | 15 | 105.769.096 $ | +3.634.420 $ | +3,6 % | 10 | ||
| ALTSHARES TRUST | ▲ +5 | 105.707.037 $ | +4.936.057 $ | +4,9 % | 38 | 100.770.980 $ | +3.517.948 $ | +3,6 % | 35 | 97.253.032 $ | +14.001.758 $ | +16,8 % | 33 | ||||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. | → 0 | 105.166.680 $ | +11.379.948 $ | +12,1 % | 58 | ||||||||||||||
| loanDepot, Inc. | LDI | ▼ -102 | Schwach | 4.127.007 $ | -65.874.719 $ | -94,1 % | 43 | 70.001.726 $ | -7.568.905 $ | -9,8 % | 128 | 77.570.631 $ | -27.512.116 $ | -26,2 % | 139 | 105.082.747 $ | -75.045.373 $ | -41,7 % | 145 |
| VANGUARD WELLESLEY INCOME FUND | ▲ +15 | 99.356.626 $ | -5.431.513 $ | -5,2 % | 19 | 104.788.139 $ | +51.994.704 $ | +98,5 % | 19 | 52.793.435 $ | +27.215.655 $ | +106,4 % | 8 | 25.577.780 $ | +25.577.780 $ | 4 | |||
| FRANKLIN FINANCIAL SERVICES CORP /PA/ | FRAF | ▼ -47 | Sehr stark | 20.215.914 $ | -84.563.347 $ | -80,7 % | 29 | 104.779.261 $ | +26.271.593 $ | +33,5 % | 97 | 78.507.668 $ | -39.082 $ | -0,0 % | 85 | 78.546.750 $ | +6.602.166 $ | +9,2 % | 76 |
| MAGNACHIP SEMICONDUCTOR Corp | MX | ▼ -58 | Neutral | 4.327.198 $ | -100.418.261 $ | -95,9 % | 12 | 104.745.459 $ | +49.625.754 $ | +90,0 % | 79 | 55.119.705 $ | +4.764.612 $ | +9,5 % | 71 | 50.355.093 $ | -21.015.426 $ | -29,4 % | 70 |
| RCI HOSPITALITY HOLDINGS, INC. | RICK | ▼ -68 | Stark | 14.513.644 $ | -89.970.291 $ | -86,1 % | 33 | 104.483.935 $ | +21.635.273 $ | +26,1 % | 98 | 82.848.662 $ | -12.899.200 $ | -13,5 % | 93 | 95.747.862 $ | -46.449.729 $ | -32,7 % | 101 |
| Zepp Health Corp | ZEPP | ▼ -33 | Neutral | 385.458 $ | -11.744.789 $ | -96,8 % | 8 | 12.130.247 $ | -31.198.778 $ | -72,0 % | 28 | 43.329.025 $ | -61.027.113 $ | -58,5 % | 37 | 104.356.138 $ | -46.255.717 $ | -30,7 % | 41 |
| WESTWOOD HOLDINGS GROUP INC | WHG | ▼ -33 | Sehr stark | 43.078.580 $ | -60.902.942 $ | -58,6 % | 29 | 103.981.522 $ | +17.628.988 $ | +20,4 % | 69 | 86.352.534 $ | +3.564.492 $ | +4,3 % | 68 | 82.788.042 $ | +10.548.514 $ | +14,6 % | 62 |
| TriSalus Life Sciences, Inc. | TLSI | ▼ -42 | Neutral | 9.318.964 $ | -94.511.636 $ | -91,0 % | 28 | 103.830.600 $ | +18.795.914 $ | +22,1 % | 81 | 85.034.686 $ | +4.088.168 $ | +5,1 % | 89 | 80.946.518 $ | +36.321.181 $ | +81,4 % | 70 |
| FLUTTER ENTMT PLC | → 0 | 103.349.710 $ | +103.349.709 $ | +10.334.970.900,0 % | 2 | 76.821.623 $ | +76.821.622 $ | +7.682.162.200,0 % | 3 | 19.044.260 $ | +19.044.239 $ | +90.686.852,4 % | 3 | 51.522.912 $ | +51.427.162 $ | +53.709,8 % | 5 | ||
| Smart Sand, Inc. | SND | ▼ -34 | Stark | 18.612.845 $ | -84.509.236 $ | -82,0 % | 31 | 103.122.081 $ | +10.540.002 $ | +11,4 % | 93 | 92.582.079 $ | +36.068.471 $ | +63,8 % | 85 | 56.513.608 $ | +31.408.616 $ | +125,1 % | 65 |
| FLOOR & DECOR HLDGS INC | → 0 | 7.590.717 $ | +7.338.965 $ | +2.915,2 % | 2 | 73.760.736 $ | +73.740.307 $ | +360.959,0 % | 5 | 103.062.199 $ | +103.062.189 $ | +1.030.621.890,0 % | 4 | 73.737.790 $ | +73.729.796 $ | +922.314,2 % | 3 | ||
| SelectQuote, Inc. | SLQT | ▼ -119 | Stark | 2.383.423 $ | -51.692.989 $ | -95,6 % | 35 | 54.076.412 $ | +9.060.198 $ | +20,1 % | 154 | 45.016.214 $ | -57.998.286 $ | -56,3 % | 153 | 103.014.500 $ | -47.307.068 $ | -31,5 % | 154 |
| Commercial Vehicle Group, Inc. | CVGI | ▼ -35 | Stark | 8.409.554 $ | -94.603.858 $ | -91,8 % | 29 | 103.013.412 $ | +52.193.904 $ | +102,7 % | 114 | 50.819.508 $ | +30.545.654 $ | +150,7 % | 77 | 20.273.854 $ | -2.909.227 $ | -12,5 % | 64 |
| BLACKSTONE GROUP - LP | → 0 | 74.396.217 $ | +69.758.967 $ | +1.504,3 % | 3 | 78.356.187 $ | +69.048.942 $ | +741,9 % | 7 | 75.892.753 $ | +66.917.148 $ | +745,5 % | 5 | 102.880.355 $ | +91.494.179 $ | +803,6 % | 6 | ||
| BlackRock Energy & Resources Trust | BGR | ▼ -40 | 32.394.763 $ | -60.895.858 $ | -65,3 % | 40 | 93.290.621 $ | -9.370.424 $ | -9,1 % | 90 | 102.661.045 $ | +34.974.509 $ | +51,7 % | 87 | 67.686.536 $ | -1.375.618 $ | -2,0 % | 80 | |
| Plutonian Acquisition Corp. II | PLUN | ▼ -35 | 7.479.548 $ | -94.999.139 $ | -92,7 % | 5 | 102.478.687 $ | +102.478.687 $ | 40 | ||||||||||
| Pyxis Oncology, Inc. | PYXS | ▼ -52 | Neutral | 14.799.829 $ | -87.570.528 $ | -85,5 % | 28 | 102.370.357 $ | +61.773.802 $ | +152,2 % | 78 | 40.596.555 $ | +5.387.058 $ | +15,3 % | 78 | 35.209.497 $ | -24.526.047 $ | -41,1 % | 80 |
| Nuveen Dynamic Municipal Opportunities Fund | NDMO | ▼ -44 | 15.994.841 $ | -86.318.994 $ | -84,4 % | 32 | 102.313.835 $ | +910.772 $ | +0,9 % | 66 | 101.403.063 $ | +575.868 $ | +0,6 % | 64 | 100.827.195 $ | +7.902.074 $ | +8,5 % | 76 | |
| SIRIUSXM HOLDINGS INC | → 0 | 21.708.144 $ | -648.437.855 $ | -96,8 % | 3 | 69.187.878 $ | -1.319.082.956 $ | -95,0 % | 5 | 32.570.496 $ | +32.569.848 $ | +5.026.211,1 % | 3 | 102.085.772 $ | +102.085.772 $ | 5 | |||
| Vernal Capital Acquisition Corp. | VECA | ▼ -33 | 9.332.835 $ | -92.738.888 $ | -90,9 % | 4 | 102.071.723 $ | +102.071.723 $ | 37 | ||||||||||
| Cantor Equity Partners VI, Inc. | CEPS | ▼ -65 | 9.872.157 $ | -92.035.414 $ | -90,3 % | 11 | 101.907.571 $ | +193.603 $ | +0,2 % | 73 | 101.713.968 $ | +101.713.968 $ | 76 | ||||||
| Eagle Bancorp Montana, Inc. | EBMT | ▼ -52 | Stark | 17.075.621 $ | -84.729.057 $ | -83,2 % | 31 | 101.804.678 $ | +15.809.085 $ | +18,4 % | 101 | 85.995.593 $ | +4.834.622 $ | +6,0 % | 93 | 81.160.971 $ | +14.389.427 $ | +21,6 % | 83 |
| Eaton Vance Tax-Managed Buy-Write Income Fund | ETB | ▼ -47 | 29.045.504 $ | -72.667.103 $ | -71,4 % | 41 | 101.712.607 $ | +9.630.804 $ | +10,5 % | 96 | 92.081.803 $ | -536.172 $ | -0,6 % | 92 | 92.617.975 $ | +2.211.391 $ | +2,4 % | 88 | |
| TPG Mortgage Investment Trust, Inc. | MITT | ▼ -75 | Neutral | 8.698.717 $ | -88.291.746 $ | -91,0 % | 33 | 96.990.463 $ | +11.807.893 $ | +13,9 % | 114 | 85.182.570 $ | -16.435.421 $ | -16,2 % | 115 | 101.617.991 $ | +21.875.086 $ | +27,4 % | 108 |
| FED SH INTRM TTL BD | → 0 | 101.548.103 $ | +7.499.152 $ | +8,0 % | 1 | 100.214.533 $ | +5.827.805 $ | +6,2 % | 1 | 97.911.273 $ | +2.380.443 $ | +2,5 % | 1 | 91.409.071 $ | -681.902 $ | -0,7 % | 1 | ||
| FB Bancorp, Inc. /MD/ | FBLA | ▼ -44 | Neutral | 14.276.419 $ | -87.150.988 $ | -85,9 % | 27 | 101.427.407 $ | +18.981.590 $ | +23,0 % | 87 | 82.445.817 $ | +4.487.024 $ | +5,8 % | 80 | 77.958.793 $ | -2.697.391 $ | -3,3 % | 71 |
| WHEELER REAL ESTATE INVT TR | → 0 | 204.184 $ | -1.940.141 $ | -90,5 % | 1 | 101.392.688 $ | +87.791.562 $ | +645,5 % | 11 | 98.102.375 $ | +86.276.067 $ | +729,5 % | 13 | 95.029.488 $ | +95.029.488 $ | 21 | |||
| American Outdoor Brands, Inc. | AOUT | ▼ -60 | Neutral | 20.480.874 $ | -80.753.284 $ | -79,8 % | 35 | 101.234.158 $ | +16.101.213 $ | +18,9 % | 97 | 85.132.945 $ | +17.394.859 $ | +25,7 % | 92 | 67.738.086 $ | -6.128.517 $ | -8,3 % | 95 |
| Eaton Vance Municipal Income Trust | EVN | ▼ -46 | 26.263.679 $ | -74.836.199 $ | -74,0 % | 42 | 101.099.878 $ | +14.039.127 $ | +16,1 % | 89 | 87.060.751 $ | -4.764.012 $ | -5,2 % | 89 | 91.824.763 $ | +706.486 $ | +0,8 % | 88 | |
| LENNAR CORP | → 0 | 45.780.255 $ | -312.559.607 $ | -87,2 % | 2 | 88.106.441 $ | +84.382.266 $ | +2.265,8 % | 3 | 99.311.576 $ | +95.320.058 $ | +2.388,1 % | 4 | 101.092.794 $ | +100.752.888 $ | +29.641,4 % | 5 | ||
| AMPCO PITTSBURGH CORP | AP | ▼ -17 | Neutral | 7.788.505 $ | -93.182.875 $ | -92,3 % | 26 | 100.971.380 $ | +31.299.137 $ | +44,9 % | 84 | 69.672.243 $ | +24.959.711 $ | +55,8 % | 63 | 44.712.532 $ | +25.723.399 $ | +135,5 % | 43 |
| INVESCO NEXT | → 0 | 19.122.316 $ | +18.543.067 $ | +3.201,2 % | 22 | 100.926.409 $ | +100.779.129 $ | +68.426,9 % | 52 | 57.223.613 $ | -442.969.284 $ | -88,6 % | 44 | 59.001.442 $ | -441.324.980 $ | -88,2 % | 39 | ||
| GRACE & WHITE INC /NY | ▼ -6 | 84.378.373 $ | -4.092.521 $ | -4,6 % | 4 | 88.470.894 $ | +1.751.137 $ | +2,0 % | 8 | 86.719.757 $ | -14.170.434 $ | -14,0 % | 9 | 100.890.191 $ | +19.350.577 $ | +23,7 % | 10 | ||
| TEMPLETON EMERGING MARKETS INCOME FUND | TEI | ▼ -46 | 40.030.038 $ | -60.703.249 $ | -60,3 % | 50 | 100.733.287 $ | +13.535.235 $ | +15,5 % | 106 | 87.198.052 $ | -9.142.596 $ | -9,5 % | 99 | 96.340.648 $ | +8.640.687 $ | +9,9 % | 96 | |
| JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | ▼ -55 | 23.251.357 $ | -77.423.994 $ | -76,9 % | 45 | 100.675.351 $ | +15.681.145 $ | +18,4 % | 110 | 84.994.206 $ | +1.525.321 $ | +1,8 % | 100 | 83.468.885 $ | +3.365.109 $ | +4,2 % | 100 | |
| SEACOR Marine Holdings Inc. | SMHI | ▼ -50 | Neutral | 17.397.412 $ | -83.274.179 $ | -82,7 % | 30 | 100.671.591 $ | +16.845.996 $ | +20,1 % | 94 | 83.825.595 $ | +16.261.699 $ | +24,1 % | 90 | 67.563.896 $ | -8.571.131 $ | -11,3 % | 80 |
| ITG, Inc./DE/ | ITG | ▲ +9 | Neutral | 33.603.840 $ | -66.924.160 $ | -66,6 % | 12 | 100.528.000 $ | +100.528.000 $ | 3 | |||||||||
| U.S. GOLD CORP. | USAU | ▼ -46 | Neutral | 16.435.807 $ | -80.890.217 $ | -83,1 % | 37 | 97.326.024 $ | +18.811.796 $ | +24,0 % | 97 | 78.514.228 $ | -21.924.536 $ | -21,8 % | 94 | 100.438.764 $ | +33.590.780 $ | +50,2 % | 83 |
| HURCO COMPANIES INC | HURC | ▼ -38 | Stark | 26.521.269 $ | -73.796.885 $ | -73,6 % | 14 | 100.318.154 $ | +36.115.900 $ | +56,3 % | 59 | 64.202.254 $ | -966.753 $ | -1,5 % | 53 | 65.169.007 $ | -11.912.037 $ | -15,5 % | 52 |
| EAGLE FINANCIAL SERVICES INC | EFSI | ▼ -38 | Stark | 20.869.005 $ | -79.408.216 $ | -79,2 % | 30 | 100.277.221 $ | +15.639.567 $ | +18,5 % | 79 | 84.637.654 $ | -13.427.249 $ | -13,7 % | 73 | 98.064.903 $ | +7.464.786 $ | +8,2 % | 68 |
| WESTERN ASSET INFLATION-LINKED INCOME FUND | WIA | ▼ -35 | 6.010.229 $ | -94.113.163 $ | -94,0 % | 17 | 100.123.392 $ | +5.933.941 $ | +6,3 % | 54 | 94.189.451 $ | -1.674.040 $ | -1,7 % | 54 | 95.863.491 $ | -1.424.165 $ | -1,5 % | 52 | |
| BHAV Acquisition Corp | BHAV | ▼ -30 | 4.537.370 $ | -95.565.157 $ | -95,5 % | 4 | 100.102.527 $ | +7.621.967 $ | +8,2 % | 38 | 92.480.560 $ | +92.480.560 $ | 34 | ||||||
| Two Roads Shared Trust | ▼ -8 | 43.835.435 $ | -37.998.616 $ | -46,4 % | 5 | 81.834.051 $ | +9.842.824 $ | +13,7 % | 17 | 71.991.227 $ | -28.107.171 $ | -28,1 % | 12 | 100.098.398 $ | -2.411.246 $ | -2,4 % | 13 | ||
| MML INVESTORS SERVICES, LLC | → 0 | 12.109.441 $ | -87.972.982 $ | -87,9 % | 7 | 100.082.423 $ | +24.543.623 $ | +32,5 % | 8 | 75.538.800 $ | -10.117.023 $ | -11,8 % | 7 | 85.655.823 $ | +25.062.013 $ | +41,4 % | 7 | ||
| MORGAN STANLEY INDIA INVESTMENT FUND, INC. | IIF | ▼ -33 | 35.206.695 $ | -59.597.038 $ | -62,9 % | 13 | 94.803.733 $ | +16.132.806 $ | +20,5 % | 47 | 78.670.927 $ | -21.175.337 $ | -21,2 % | 41 | 99.846.264 $ | -4.904.434 $ | -4,7 % | 46 | |
| ChargePoint Holdings, Inc. | CHPT | ▼ -86 | Neutral | 12.011.778 $ | -45.222.918 $ | -79,0 % | 65 | 57.234.696 $ | +26.148.037 $ | +84,1 % | 170 | 31.086.659 $ | -68.757.973 $ | -68,9 % | 154 | 99.844.632 $ | -61.527.265 $ | -38,1 % | 151 |
| SP Funds Trust | ▼ -1 | 78.653.781 $ | -21.000.125 $ | -21,1 % | 22 | 99.653.906 $ | +25.484.611 $ | +34,4 % | 40 | 74.169.295 $ | -3.293.853 $ | -4,3 % | 32 | 77.463.148 $ | +5.303.148 $ | +7,3 % | 23 | ||
| GOLD RESOURCE CORP | GORO | ▼ -47 | 1.259.673 $ | -98.293.035 $ | -98,7 % | 15 | 99.552.708 $ | +20.777.703 $ | +26,4 % | 92 | 78.775.005 $ | +19.020.513 $ | +31,8 % | 77 | 59.754.492 $ | +1.436.031 $ | +2,5 % | 62 | |
| Investment Managers Series Trust II | ▼ -19 | 22.595.250 $ | -76.445.715 $ | -77,2 % | 24 | 99.040.965 $ | +12.600.238 $ | +14,6 % | 55 | 86.440.727 $ | +13.694.353 $ | +18,8 % | 46 | 72.746.374 $ | +18.430.505 $ | +33,9 % | 43 | ||
| MainStreet Bancshares, Inc. | MNSB | ▼ -38 | Stark | 14.304.319 $ | -84.564.360 $ | -85,5 % | 36 | 98.868.679 $ | +6.150.914 $ | +6,6 % | 95 | 92.717.765 $ | -3.605.444 $ | -3,7 % | 83 | 96.323.209 $ | +1.161.074 $ | +1,2 % | 74 |
| Oak Valley Bancorp | OVLY | ▼ -48 | Stark | 19.121.329 $ | -79.738.541 $ | -80,7 % | 25 | 98.859.870 $ | +8.419.961 $ | +9,3 % | 83 | 90.439.909 $ | +8.017.523 $ | +9,7 % | 79 | 82.422.386 $ | +8.486.192 $ | +11,5 % | 73 |
| BIODESIX INC | BDSX | ▼ -14 | Schwach | 40.677.978 $ | -57.845.211 $ | -58,7 % | 13 | 98.523.189 $ | +40.711.920 $ | +70,4 % | 45 | 57.811.269 $ | +46.647.904 $ | +417,9 % | 40 | 11.163.365 $ | +202.398 $ | +1,8 % | 27 |
| Stereotaxis, Inc. | STXS | ▼ -65 | Neutral | 6.977.188 $ | -71.774.312 $ | -91,1 % | 41 | 78.751.500 $ | -181.531 $ | -0,2 % | 108 | 78.933.031 $ | -19.349.776 $ | -19,7 % | 118 | 98.282.807 $ | -31.728.694 $ | -24,4 % | 106 |
| MAXCYTE, INC. | MXCT | ▼ -79 | Stark | 16.599.136 $ | -61.464.183 $ | -78,7 % | 33 | 78.063.319 $ | +31.967.878 $ | +69,4 % | 121 | 46.095.441 $ | -52.182.297 $ | -53,1 % | 130 | 98.277.738 $ | -11.974.115 $ | -10,9 % | 112 |
| FORUM MARKETS Inc | FRMM | ▼ -50 | Schwach | 7.429.585 $ | -51.381.597 $ | -87,4 % | 11 | 58.811.182 $ | +18.265.927 $ | +45,1 % | 43 | 40.545.255 $ | -57.629.542 $ | -58,7 % | 47 | 98.174.797 $ | -33.075.000 $ | -25,2 % | 61 |
| Sidus Space Inc. | SIDU | ▼ -13 | Schwach | 6.413.826 $ | -91.750.201 $ | -93,5 % | 36 | 98.164.027 $ | +72.728.843 $ | +285,9 % | 112 | 25.435.184 $ | +4.928.354 $ | +24,0 % | 65 | 20.506.830 $ | +19.442.581 $ | +1.826,9 % | 49 |
| Sol-Gel Technologies Ltd. | SLGL | ▼ -11 | Schwach | 680.479 $ | -97.469.289 $ | -99,3 % | 3 | 98.149.768 $ | +650.653 $ | +0,7 % | 25 | 97.499.115 $ | +67.293.979 $ | +222,8 % | 21 | 30.205.136 $ | +19.896.059 $ | +193,0 % | 14 |
| Aperture AC | APUR | ▼ -31 | 3.840.031 $ | -94.205.395 $ | -96,1 % | 5 | 98.045.426 $ | +98.045.426 $ | 36 | ||||||||||
| Black Diamond Therapeutics, Inc. | BDTX | ▼ -72 | Stark | 5.038.339 $ | -60.003.657 $ | -92,3 % | 32 | 65.041.996 $ | -16.559.224 $ | -20,3 % | 96 | 81.601.220 $ | -16.421.423 $ | -16,8 % | 102 | 98.022.643 $ | -48.598.100 $ | -33,1 % | 104 |
| XAI Floating Rate & Alternative Income Trust | XFLT | ▼ -70 | 26.205.563 $ | -50.594.876 $ | -65,9 % | 24 | 76.800.439 $ | +10.338.281 $ | +15,6 % | 60 | 66.462.158 $ | -31.424.588 $ | -32,1 % | 55 | 97.886.746 $ | +39.256.615 $ | +67,0 % | 94 | |
| eHealth, Inc. | EHTH | ▼ -85 | Neutral | 877.993 $ | -26.338.767 $ | -96,8 % | 25 | 27.216.760 $ | +5.326.884 $ | +24,3 % | 104 | 21.889.876 $ | -75.921.107 $ | -77,6 % | 105 | 97.810.983 $ | +2.784.005 $ | +2,9 % | 110 |
| Vroom, Inc. | VRM | ▼ -36 | 428.777 $ | -37.051.303 $ | -98,9 % | 9 | 37.480.080 $ | -27.893.651 $ | -42,7 % | 36 | 65.373.731 $ | -32.371.375 $ | -33,1 % | 47 | 97.745.106 $ | -35.208.986 $ | -26,5 % | 45 | |
| Forefront Tech Holdings Acquisition Corp | FTHA | ▼ -31 | 8.211.411 $ | -89.519.637 $ | -91,6 % | 7 | 97.731.048 $ | +97.731.048 $ | 38 | ||||||||||
| FreightCar America, Inc. | RAIL | ▼ -51 | Neutral | 14.548.034 $ | -83.075.910 $ | -85,1 % | 28 | 97.623.944 $ | +27.842.770 $ | +39,9 % | 84 | 69.781.174 $ | -22.580.561 $ | -24,4 % | 84 | 92.361.735 $ | +13.505.672 $ | +17,1 % | 79 |
| D R HORTON INC | → 0 | 58.308.555 $ | +26.153.495 $ | +81,3 % | 2 | 60.835.680 $ | +60.798.680 $ | +164.320,8 % | 3 | 71.654.326 $ | +28.193.570 $ | +64,9 % | 4 | 97.120.525 $ | -18.893.736 $ | -16,3 % | 4 | ||
| RGC RESOURCES INC | RGCO | ▼ -51 | Stark | 21.517.008 $ | -75.575.694 $ | -77,8 % | 34 | 97.092.702 $ | +9.592.583 $ | +11,0 % | 98 | 87.500.119 $ | +3.517.221 $ | +4,2 % | 92 | 83.982.898 $ | -4.848.368 $ | -5,5 % | 85 |
| Lifezone Metals Ltd | LZM | ▼ -64 | Neutral | 8.066.436 $ | -88.958.828 $ | -91,7 % | 35 | 97.025.264 $ | +20.485.566 $ | +26,8 % | 109 | 76.539.698 $ | -19.437.459 $ | -20,3 % | 106 | 95.977.157 $ | +2.326.224 $ | +2,5 % | 99 |
| Tencent Holdings Ltd | ▼ -32 | 45.865.433 $ | -21.536.672 $ | -32,0 % | 21 | 67.402.105 $ | -8.672.210 $ | -11,4 % | 40 | 76.074.315 $ | -20.774.018 $ | -21,5 % | 40 | 96.848.333 $ | -41.274.021 $ | -29,9 % | 53 | ||
| JOINT Corp | JYNT | ▼ -58 | Stark | 11.465.231 $ | -74.797.226 $ | -86,7 % | 22 | 86.262.457 $ | -6.989.790 $ | -7,5 % | 84 | 93.252.247 $ | -3.429.978 $ | -3,5 % | 87 | 96.682.225 $ | -14.336.868 $ | -12,9 % | 80 |
| FORRESTER RESEARCH, INC. | FORR | ▼ -78 | Neutral | 11.933.666 $ | -84.719.321 $ | -87,7 % | 30 | 96.652.987 $ | +30.948.154 $ | +47,1 % | 97 | 65.704.833 $ | -18.024.132 $ | -21,5 % | 102 | 83.728.965 $ | -13.979.201 $ | -14,3 % | 108 |
| FIRST NORTHERN COMMUNITY BANCORP | FNRN | ▲ +16 | Stark | 9.847.545 $ | -86.791.363 $ | -89,8 % | 18 | 96.638.908 $ | +92.308.788 $ | +2.131,8 % | 57 | 4.330.120 $ | -188.192 $ | -4,2 % | 2 | 4.518.312 $ | -1.329.555 $ | -22,7 % | 2 |
| AUDIOCODES LTD | AUDC | ▼ -49 | Stark | 3.876.417 $ | -92.648.922 $ | -96,0 % | 16 | 96.525.339 $ | +12.735.994 $ | +15,2 % | 68 | 83.789.345 $ | -1.489.652 $ | -1,7 % | 58 | 85.278.997 $ | -13.620.982 $ | -13,8 % | 65 |
| SPY 03/31/2027 7.22 C | → 0 | 96.521.000 $ | +70.740.000 $ | +274,4 % | 1 | ||||||||||||||
| FIRST TRUST SENIOR FLOATING RATE INCOME FUND II | FCT | ▼ -1 | 85.757.662 $ | +601.207 $ | +0,7 % | 88 | 85.156.455 $ | -11.263.128 $ | -11,7 % | 85 | 96.419.583 $ | -1.614.042 $ | -1,6 % | 89 | |||||
| TEVA PHARMACEUTICAL INDS LTD | → 0 | 51.777.000 $ | -19.864.440 $ | -27,7 % | 2 | 52.027.516 $ | -32.570.661 $ | -38,5 % | 7 | 67.455.112 $ | +67.455.112 $ | 8 | 96.281.977 $ | -66.343.911 $ | -40,8 % | 7 | |||
| MERCER INTERNATIONAL INC. | MERC | ▼ -60 | 1.869.924 $ | -14.829.622 $ | -88,8 % | 20 | 16.699.546 $ | -51.645.352 $ | -75,6 % | 69 | 68.344.898 $ | -27.872.995 $ | -29,0 % | 77 | 96.217.893 $ | -45.643.041 $ | -32,2 % | 80 | |
| PROKIDNEY CORP. | PROK | ▼ -30 | Schwach | 12.692.069 $ | -83.433.332 $ | -86,8 % | 32 | 96.125.401 $ | +21.073.401 $ | +28,1 % | 72 | 75.052.000 $ | -18.234.095 $ | -19,5 % | 71 | 93.286.095 $ | +8.055.474 $ | +9,5 % | 62 |
| MIDEA 051127 CVT | → 0 | 96.031.005 $ | -53.197.852 $ | -35,6 % | 1 | ||||||||||||||
| Charlton Aria Acquisition Corp | CHAR | ▼ -28 | 18.345.280 $ | -77.617.048 $ | -80,9 % | 5 | 95.962.328 $ | +8.609.600 $ | +9,9 % | 33 | 87.352.728 $ | +5.297.052 $ | +6,5 % | 34 | 82.055.676 $ | -2.493.123 $ | -2,9 % | 33 | |
| LifeMD, Inc. | LFMD | ▼ -68 | Neutral | 7.974.854 $ | -87.927.467 $ | -91,7 % | 35 | 95.902.321 $ | +29.895.242 $ | +45,3 % | 117 | 66.007.079 $ | +55.993 $ | +0,1 % | 102 | 65.951.086 $ | -81.141.352 $ | -55,2 % | 103 |
| Summit Global Investments | ▼ -8 | 82.768.000 $ | -13.016.094 $ | -13,6 % | 1 | 95.784.094 $ | +25.130.782 $ | +35,6 % | 8 | 70.653.312 $ | +14.187.544 $ | +25,1 % | 8 | 56.465.768 $ | +11.819.715 $ | +26,5 % | 9 | ||
| SPECIAL OPPORTUNITIES FUND, INC. | SPE | ▼ -26 | 15.870.119 $ | -69.720.674 $ | -81,5 % | 22 | 85.590.793 $ | +1.050.196 $ | +1,2 % | 49 | 84.540.597 $ | -11.214.381 $ | -11,7 % | 47 | 95.754.978 $ | -5.202.616 $ | -5,2 % | 48 | |
| Omega Flex, Inc. | OFLX | ▼ -66 | Neutral | 16.504.047 $ | -79.085.865 $ | -82,7 % | 37 | 95.589.912 $ | +4.735.536 $ | +5,2 % | 111 | 90.854.376 $ | +4.711.640 $ | +5,5 % | 108 | 86.142.736 $ | -12.159.638 $ | -12,4 % | 103 |
| DiaMedica Therapeutics Inc. | DMAC | ▼ -63 | Neutral | 12.605.808 $ | -74.871.814 $ | -85,6 % | 28 | 87.477.622 $ | +7.846.284 $ | +9,9 % | 90 | 79.631.338 $ | -15.927.817 $ | -16,7 % | 100 | 95.559.155 $ | +12.813.397 $ | +15,5 % | 91 |
| FED TTL RET BD CL R6 | → 0 | 94.048.951 $ | +80.647.227 $ | +601,8 % | 1 | 94.386.728 $ | +94.386.197 $ | +17.775.178,3 % | 1 | 95.530.830 $ | +88.205.466 $ | +1.204,1 % | 1 | 92.090.973 $ | +79.979.901 $ | +660,4 % | 1 | ||
| ABERDEEN INDIA FUND, INC. | IFN | ▼ -40 | 32.925.037 $ | -51.737.795 $ | -61,1 % | 33 | 84.662.832 $ | +15.292.574 $ | +22,0 % | 66 | 69.370.258 $ | -26.141.156 $ | -27,4 % | 71 | 95.511.414 $ | +408.867 $ | +0,4 % | 73 | |
| WASTE MGMT INC DEL | → 0 | 95.414.168 $ | +95.273.397 $ | +67.679,7 % | 2 | 83.454.376 $ | +83.435.635 $ | +445.203,8 % | 4 | 65.503.528 $ | +65.475.763 $ | +235.821,2 % | 4 | 87.353.306 $ | +87.353.220 $ | +101.573.511,6 % | 7 | ||
| Fundrise Innovation Fund, LLC | VCX | → 0 | 11.536.591 $ | -83.869.577 $ | -87,9 % | 26 | 95.406.168 $ | +61.584.575 $ | +182,1 % | 58 | 33.821.593 $ | +33.821.593 $ | 26 | ||||||
| Starlink AI Acquisition Corp | OTAI | ▼ -32 | 8.947.019 $ | -86.248.116 $ | -90,6 % | 3 | 95.195.135 $ | +95.195.135 $ | 35 | ||||||||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, INC. | → 0 | 95.051.812 $ | +8.512.248 $ | +9,8 % | 62 | ||||||||||||||
| Digimarc Corp | DMRC | ▲ +32 | Schwach | 15.528.865 $ | -79.509.848 $ | -83,7 % | 34 | 95.038.713 $ | +95.038.222 $ | +19.356.053,4 % | 99 | 491 $ | -3.629 $ | -88,1 % | 1 | 4.120 $ | -465.817 $ | -99,1 % | 2 |
| XFLH Capital Corp | XFLH | ▼ -31 | 8.632.488 $ | -86.398.694 $ | -90,9 % | 4 | 95.031.182 $ | +7.751.246 $ | +8,9 % | 38 | 87.279.936 $ | +87.279.936 $ | 35 | ||||||
| Pioneer Bancorp, Inc./MD | PBFS | ▼ -44 | 43.633.902 $ | -51.190.505 $ | -54,0 % | 29 | 94.824.407 $ | +13.661.010 $ | +16,8 % | 78 | 81.163.397 $ | +4.193.367 $ | +5,4 % | 80 | 76.970.030 $ | +2.890.600 $ | +3,9 % | 73 | |
| KENNEDY CAPITAL MANAGEMENT LLC | ▼ -5 | 13.693.737 $ | -65.176.328 $ | -82,6 % | 4 | 78.870.065 $ | -15.861.834 $ | -16,7 % | 8 | 94.731.899 $ | +1.727.038 $ | +1,9 % | 9 | 93.004.861 $ | -24.090.336 $ | -20,6 % | 9 | ||
| CONSUMER PORTFOLIO SERVICES, INC. | CPSS | ▼ -27 | Stark | 17.938.155 $ | -76.605.894 $ | -81,0 % | 24 | 94.544.049 $ | +17.760.192 $ | +23,1 % | 61 | 76.783.857 $ | -16.232.092 $ | -17,5 % | 60 | 93.015.949 $ | +14.896.262 $ | +19,1 % | 51 |
| FRANKLIN LTD DURATION INCOME TRUST | FTF | ▼ -56 | 24.992.353 $ | -59.885.622 $ | -70,6 % | 44 | 84.877.975 $ | -832.096 $ | -1,0 % | 90 | 85.710.071 $ | -8.782.653 $ | -9,3 % | 89 | 94.492.724 $ | +10.106.159 $ | +12,0 % | 100 | |
| FRANKLIN MUNICIPAL OPPORTUNITIES TRUST | PMO | ▼ -47 | 25.146.571 $ | -69.177.192 $ | -73,3 % | 41 | 94.323.763 $ | +4.786.179 $ | +5,3 % | 89 | 89.537.584 $ | -3.312.562 $ | -3,6 % | 88 | 92.850.146 $ | +11.419.592 $ | +14,0 % | 88 | |
| LYFT INC | → 0 | 94.291.454 $ | +94.269.282 $ | +425.172,7 % | 6 | ||||||||||||||
| UBS GROUP AG | → 0 | 94.025.998 $ | +91.660.335 $ | +3.874,6 % | 1 | ||||||||||||||
| ALLSPRING MULTI-SECTOR INCOME FUND | ERC | ▼ -36 | 13.368.447 $ | -80.505.355 $ | -85,8 % | 31 | 93.873.802 $ | +4.736.592 $ | +5,3 % | 70 | 89.137.210 $ | -1.606.914 $ | -1,8 % | 71 | 90.744.124 $ | -669.016 $ | -0,7 % | 67 | |
| BLADEX, INC. | BLX | ▼ -8 | Neutral | 63.271.300 $ | -30.560.635 $ | -32,6 % | 10 | 93.831.935 $ | +15.347.063 $ | +19,6 % | 16 | 78.484.872 $ | -5.770.240 $ | -6,8 % | 16 | 84.255.112 $ | -2.946.298 $ | -3,4 % | 18 |
| Dempze Nancy E | ▼ -1 | 91.676.334 $ | -2.109.532 $ | -2,2 % | 2 | 93.785.866 $ | +12.799.940 $ | +15,8 % | 4 | 80.985.926 $ | -8.257.751 $ | -9,3 % | 3 | 89.243.677 $ | -7.936.232 $ | -8,2 % | 3 | ||
| PARNASSUS FUNDS II | → 0 | 51.883.649 $ | +51.697.340 $ | +27.748,2 % | 21 | 93.767.826 $ | +93.737.831 $ | +312.511,5 % | 39 | 66.506.734 $ | +66.506.734 $ | 31 | 42.134.690 $ | +42.134.690 $ | 29 | ||||
| LAMB WESTON HLDGS INC | → 0 | 48.514.653 $ | -448.061.063 $ | -90,2 % | 2 | 22.246.336 $ | -632.775.292 $ | -96,6 % | 3 | 93.766.488 $ | -378.550.308 $ | -80,1 % | 4 | 56.111.655 $ | +54.414.299 $ | +3.205,8 % | 5 | ||
| GoPro, Inc. | GPRO | ▼ -75 | Sehr schwach | 12.854.433 $ | -42.413.621 $ | -76,7 % | 59 | 55.268.054 $ | +15.616.557 $ | +39,4 % | 141 | 39.651.497 $ | -54.011.345 $ | -57,7 % | 123 | 93.662.842 $ | -111.383.044 $ | -54,3 % | 134 |
| Bayer AG Sp ADR | → 0 | 2.858.301 $ | +2.777.856 $ | +3.453,1 % | 8 | 93.517.462 $ | -369.571.600 $ | -79,8 % | 15 | 78.726.528 $ | -385.182.116 $ | -83,0 % | 15 | 77.367.675 $ | -405.128.508 $ | -84,0 % | 16 | ||
| RHUMBLINE ADVISERS | ▼ -23 | 50.675.694 $ | -42.731.856 $ | -45,7 % | 36 | 93.407.550 $ | +7.269.216 $ | +8,4 % | 56 | 86.138.334 $ | +9.005.295 $ | +11,7 % | 53 | 77.133.039 $ | -601.450.776 $ | -88,6 % | 59 | ||
| Nuveen AMT-Free Municipal Value Fund | NUW | ▼ -37 | 23.880.068 $ | -69.475.530 $ | -74,4 % | 26 | 93.355.598 $ | +1.788.101 $ | +2,0 % | 69 | 91.567.497 $ | -68.409 $ | -0,1 % | 65 | 91.635.906 $ | +95.971 $ | +0,1 % | 63 | |
| TILLY'S, INC. | TLYS | ▼ -38 | Neutral | 15.535.714 $ | -77.698.996 $ | -83,3 % | 15 | 93.234.710 $ | +8.016.106 $ | +9,4 % | 61 | 85.218.604 $ | +43.741.493 $ | +105,5 % | 65 | 41.477.111 $ | -2.234.747 $ | -5,1 % | 53 |
| CHAIN BRIDGE BANCORP INC | CBNA | ▼ -31 | Sehr stark | 28.651.592 $ | -64.466.039 $ | -69,2 % | 26 | 93.117.631 $ | +16.768.692 $ | +22,0 % | 70 | 76.348.939 $ | +4.402.159 $ | +6,1 % | 69 | 71.946.780 $ | +17.718.741 $ | +32,7 % | 57 |
| Invesco California Value Municipal Income Trust | VCV | ▼ -28 | 16.545.418 $ | -76.478.786 $ | -82,2 % | 30 | 93.024.204 $ | +6.250.814 $ | +7,2 % | 54 | 86.773.390 $ | -2.438.469 $ | -2,7 % | 57 | 89.211.859 $ | +15.368.183 $ | +20,8 % | 58 | |
| WEYCO GROUP INC | WEYS | ▼ -37 | Neutral | 47.939.457 $ | -44.781.974 $ | -48,3 % | 36 | 92.721.431 $ | +19.784.192 $ | +27,1 % | 83 | 72.937.239 $ | +5.018.846 $ | +7,4 % | 81 | 67.918.393 $ | -2.446.659 $ | -3,5 % | 73 |
| First Carolina Financial Services, Inc. | FCBM | ▼ -6 | Neutral | 22.873.422 $ | -69.761.763 $ | -75,3 % | 25 | 92.635.185 $ | +92.635.185 $ | 31 | |||||||||
| Private Bancorp of America, Inc. | PBAM | ▲ +5 | Neutral | 92.575.879 $ | +62.559.602 $ | +208,4 % | 10 | 30.016.277 $ | +962.214 $ | +3,3 % | 5 | 29.054.063 $ | +7.503.099 $ | +34,8 % | 7 | 21.550.964 $ | -371.555 $ | -1,7 % | 5 |
| Nuveen Multi-Asset Income Fund | NMAI | ▼ -53 | 19.195.489 $ | -63.997.463 $ | -76,9 % | 31 | 83.192.952 $ | +1.432.312 $ | +1,8 % | 78 | 81.760.640 $ | -10.621.173 $ | -11,5 % | 86 | 92.381.813 $ | -3.930.367 $ | -4,1 % | 84 | |
| RF Acquisition Corp III | RFAM | ▼ -39 | 13.287.619 $ | -78.938.836 $ | -85,6 % | 7 | 92.226.455 $ | +5.119.472 $ | +5,9 % | 46 | 87.106.983 $ | +87.106.983 $ | 46 | ||||||
| Guardian Metal Resources PLC | GMTL | ▼ -24 | Neutral | 28.175 $ | -87.972.089 $ | -100,0 % | 7 | 88.000.264 $ | -4.145.556 $ | -4,5 % | 47 | 92.145.820 $ | +92.145.820 $ | 31 | |||||
| Cartesian Therapeutics, Inc. | RNAC | ▼ -43 | Neutral | 4.341.725 $ | -87.612.458 $ | -95,3 % | 29 | 91.954.183 $ | +48.171.421 $ | +110,0 % | 96 | 43.782.762 $ | +6.169.238 $ | +16,4 % | 84 | 37.613.524 $ | -24.140.642 $ | -39,1 % | 72 |
| Anebulo Pharmaceuticals, Inc. | ANEB | → 0 | 91.569.718 $ | +36.014.662 $ | +64,8 % | 19 | |||||||||||||
| 1stdibs.com, Inc. | DIBS | ▼ -63 | Neutral | 9.894.975 $ | -54.527.964 $ | -84,6 % | 23 | 64.422.939 $ | -14.822.710 $ | -18,7 % | 85 | 79.245.649 $ | -12.231.697 $ | -13,4 % | 85 | 91.477.346 $ | +56.339.229 $ | +160,3 % | 86 |
| Eagle Point Income Co | EIC | ▼ -32 | 6.311.208 $ | -84.755.886 $ | -93,1 % | 14 | 91.067.094 $ | +18.623.037 $ | +25,7 % | 47 | 72.444.057 $ | -10.526.910 $ | -12,7 % | 46 | 82.970.967 $ | -5.461.895 $ | -6,2 % | 46 | |
| Quantumsphere Acquisition Corp | QUMS | ▼ -34 | 3.649.598 $ | -87.141.712 $ | -96,0 % | 3 | 90.791.310 $ | +9.804.724 $ | +12,1 % | 35 | 80.986.586 $ | +2.797.914 $ | +3,6 % | 36 | 78.188.672 $ | +12.666.697 $ | +19,3 % | 37 | |
| ARGENT CAPITAL MANAGEMENT LLC | ▼ -8 | 6.837.494 $ | -83.860.478 $ | -92,5 % | 8 | 90.697.972 $ | +13.660.460 $ | +17,7 % | 16 | 77.037.512 $ | -5.624.313 $ | -6,8 % | 21 | 82.661.825 $ | -1.898.804 $ | -2,2 % | 16 | ||
| Inflection Point Acquisition Corp. V | IPEX | ▲ +1 | 90.597.581 $ | +2.767.335 $ | +3,2 % | 40 | 87.830.246 $ | -2.848.954 $ | -3,1 % | 41 | 90.679.200 $ | -876.763 $ | -1,0 % | 39 | |||||
| AKZO NOBEL NV | AKZOY | ▼ -6 | 124.957 $ | -90.258.279 $ | -99,9 % | 6 | 90.383.236 $ | +17.249.321 $ | +23,6 % | 12 | 73.133.915 $ | -17.464.162 $ | -19,3 % | 12 | 90.598.077 $ | -5.391.076 $ | -5,6 % | 12 | |
| BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST | → 0 | 90.494.231 $ | +4.336.378 $ | +5,0 % | 68 | ||||||||||||||
| SOCIAL COMM PARTNERS CORP | → 0 | 109.951 $ | -6.526.250 $ | -98,3 % | 1 | 14.895.314 $ | +14.895.314 $ | 13 | 24.285.962 $ | -2.242.420.556 $ | -98,9 % | 18 | 90.485.390 $ | +54.743.790 $ | +153,2 % | 43 | |||
| Calamos Long/Short Equity & Dynamic Income Trust | CPZ | ▼ -37 | 16.145.328 $ | -63.622.566 $ | -79,8 % | 22 | 79.767.894 $ | +174.599 $ | +0,2 % | 62 | 79.593.295 $ | -10.750.138 $ | -11,9 % | 58 | 90.343.433 $ | -4.298.371 $ | -4,5 % | 59 | |
| SECURITY NATIONAL FINANCIAL CORP | SNFCA | ▼ -45 | Stark | 32.945.217 $ | -57.278.450 $ | -63,5 % | 26 | 90.223.667 $ | +997.415 $ | +1,1 % | 76 | 89.226.252 $ | +2.889.743 $ | +3,3 % | 79 | 86.336.509 $ | -11.923.888 $ | -12,1 % | 71 |
| C3 AI INC | → 0 | 19.385.261 $ | -113.892.888 $ | -85,5 % | 2 | 78.058.854 $ | +78.049.879 $ | +869.636,5 % | 7 | 82.988.026 $ | +82.671.026 $ | +26.079,2 % | 9 | 90.191.525 $ | -59.277.271 $ | -39,7 % | 12 | ||
| NYLIM MacKay DefinedTerm Muni Opportunities Fund | MMD | ▼ -52 | 24.426.582 $ | -65.687.094 $ | -72,9 % | 24 | 90.113.676 $ | +8.661.142 $ | +10,6 % | 70 | 81.452.534 $ | -3.715.317 $ | -4,4 % | 69 | 85.167.851 $ | +13.001.467 $ | +18,0 % | 76 | |
| J P MORGAN EXCHANGE-TRADED FD T | → 0 | 44.020.718 $ | +37.175.286 $ | +543,1 % | 16 | 89.875.393 $ | +55.316.841 $ | +160,1 % | 39 | ||||||||||
| FRANKLIN MASTER INTERMEDIATE INCOME TRUST | PIM | ▼ -35 | 7.761.165 $ | -81.931.240 $ | -91,3 % | 26 | 89.692.405 $ | +1.520.860 $ | +1,7 % | 60 | 88.171.545 $ | -1.135.032 $ | -1,3 % | 60 | 89.306.577 $ | -7.357.525 $ | -7,6 % | 61 | |
| SPY 06/30/2027 8.29 C | → 0 | 89.630.000 $ | +52.525.000 $ | +141,6 % | 1 | ||||||||||||||
| Neostellar Capital Corp. | SSSS | ▼ -49 | 7.832.921 $ | -81.723.061 $ | -91,3 % | 22 | 89.555.982 $ | +28.802.433 $ | +47,4 % | 84 | 60.753.549 $ | +9.701.674 $ | +19,0 % | 77 | 51.051.875 $ | +178.414 $ | +0,4 % | 71 | |
| Costamare Bulkers Holdings Ltd | CMDB | ▼ -54 | 35.420.515 $ | -53.902.629 $ | -60,3 % | 38 | 89.323.144 $ | +10.721.174 $ | +13,6 % | 98 | 78.601.970 $ | +10.082.343 $ | +14,7 % | 98 | 68.519.627 $ | +5.212.408 $ | +8,2 % | 92 | |
| Village Farms International, Inc. | VFF | ▼ -73 | Neutral | 10.022.408 $ | -53.376.843 $ | -84,2 % | 41 | 63.399.251 $ | -8.663.156 $ | -12,0 % | 101 | 72.062.407 $ | -17.175.520 $ | -19,2 % | 116 | 89.237.927 $ | +13.156.084 $ | +17,3 % | 114 |
| Morgan Stanley Bitcoin Trust | MSBT | ▼ -12 | 8.463.821 $ | -80.504.957 $ | -90,5 % | 13 | 88.968.778 $ | +88.968.778 $ | 25 | ||||||||||
| BankFinancial CORP | ▼ -70 | 60 $ | -88.620.947 $ | -100,0 % | 1 | 88.621.007 $ | -2.958.041 $ | -3,2 % | 71 | ||||||||||
| Powerlaw Corp. | PWRL | ▼ -13 | 19.651.183 $ | -68.845.024 $ | -77,8 % | 16 | 88.496.207 $ | +88.496.207 $ | 29 | ||||||||||
| LOGITECH INTL S A | → 0 | 16.855.231 $ | +16.855.231 $ | 2 | 88.424.999 $ | +88.424.993 $ | +1.473.749.883,3 % | 6 | 78.575.721 $ | +78.575.721 $ | 6 | 76.318.860 $ | +76.318.854 $ | +1.271.980.900,0 % | 6 | ||||
| FEDERAL HOME LOAN MORTGAGE CORP | FMCC | ▼ -6 | Neutral | 36.456.329 $ | -23.413.225 $ | -39,1 % | 5 | 59.869.554 $ | -4.448.916 $ | -6,9 % | 15 | 64.318.470 $ | -24.009.400 $ | -27,2 % | 12 | 88.327.870 $ | -11.266.833 $ | -11,3 % | 11 |
| ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND | EOD | ▼ -43 | 15.416.550 $ | -72.791.143 $ | -82,5 % | 26 | 88.207.693 $ | +8.870.441 $ | +11,2 % | 66 | 79.337.252 $ | -347.531 $ | -0,4 % | 67 | 79.684.783 $ | +11.069.731 $ | +16,1 % | 69 | |
| Cardlytics, Inc. | CDLX | ▼ -61 | 18.774.677 $ | -39.266.415 $ | -67,7 % | 16 | 58.041.092 $ | -6.190.828 $ | -9,6 % | 52 | 64.231.920 $ | -23.869.069 $ | -27,1 % | 70 | 88.100.989 $ | -54.909.273 $ | -38,4 % | 77 | |
| KNOT Offshore Partners LP | KNOP | ▼ -35 | Stark | 903.196 $ | -85.550.611 $ | -99,0 % | 13 | 86.453.807 $ | -1.515.027 $ | -1,7 % | 45 | 87.968.834 $ | +2.661.377 $ | +3,1 % | 53 | 85.307.457 $ | +17.739.047 $ | +26,3 % | 48 |
| LIFETIME BRANDS, INC | LCUT | ▼ -20 | Stark | 13.896.205 $ | -73.854.011 $ | -84,2 % | 33 | 87.750.216 $ | +35.676.442 $ | +68,5 % | 90 | 52.073.774 $ | +14.737.795 $ | +39,5 % | 56 | 37.335.979 $ | +1.872.889 $ | +5,3 % | 53 |
| TON Strategy Co | TONX | ▼ -46 | Neutral | 2.125.048 $ | -85.600.226 $ | -97,6 % | 8 | 87.725.274 $ | +48.492.289 $ | +123,6 % | 41 | 39.232.985 $ | +10.962.986 $ | +38,8 % | 42 | 28.269.999 $ | -142.527.832 $ | -83,4 % | 54 |
| BNY Mellon Municipal Bond Infrastructure Fund, Inc. | DMB | ▼ -27 | 18.491.713 $ | -69.165.214 $ | -78,9 % | 27 | 87.656.927 $ | +5.287.331 $ | +6,4 % | 59 | 82.369.596 $ | -5.150.370 $ | -5,9 % | 54 | 87.519.966 $ | +3.190.194 $ | +3,8 % | 54 | |
| TAYLOR DEVICES, INC. | TAYD | ▼ -27 | Neutral | 14.664.130 $ | -72.909.202 $ | -83,3 % | 25 | 87.573.332 $ | +8.577.724 $ | +10,9 % | 66 | 78.995.608 $ | +13.398.238 $ | +20,4 % | 72 | 65.597.370 $ | +14.346.380 $ | +28,0 % | 52 |
| United States Gasoline Fund, LP | UGA | ▼ -12 | 42.198.108 $ | -39.643.455 $ | -48,4 % | 30 | 81.841.563 $ | -5.685.898 $ | -6,5 % | 46 | 87.527.461 $ | +55.947.453 $ | +177,2 % | 51 | 31.580.008 $ | +172.339 $ | +0,5 % | 42 | |
| SuperX AI Technology Ltd | SUPX | ▼ -21 | Schwach | 2.274.155 $ | -12.710.771 $ | -84,8 % | 5 | 14.984.926 $ | -25.879.614 $ | -63,3 % | 21 | 40.864.540 $ | -46.217.547 $ | -53,1 % | 23 | 87.082.087 $ | -85.789.370 $ | -49,6 % | 26 |
| Neuberger High Yield Strategies Fund Inc. | NHS | ▼ -16 | 17.955.759 $ | -69.070.464 $ | -79,4 % | 29 | 87.026.223 $ | +43.543.170 $ | +100,1 % | 63 | 43.483.053 $ | +13.575.373 $ | +45,4 % | 55 | 29.907.680 $ | +3.498.627 $ | +13,2 % | 45 | |
| FortuneX Acquisition Corp | FXAC | ▼ -34 | 8.720.000 $ | -78.304.892 $ | -90,0 % | 6 | 87.024.892 $ | +87.024.892 $ | 40 | ||||||||||
| CHEGG, INC | CHGG | ▼ -91 | Neutral | 3.183.376 $ | -69.438.537 $ | -95,6 % | 26 | 72.621.913 $ | +13.044.546 $ | +21,9 % | 106 | 59.577.367 $ | -27.332.222 $ | -31,4 % | 109 | 86.909.589 $ | -47.710.387 $ | -35,4 % | 117 |
| GULF ISLAND FABRICATION INC | → 0 | 86.905.476 $ | +48.138.318 $ | +124,2 % | 62 | ||||||||||||||
| AIRO Group Holdings, Inc. | AIRO | ▼ -47 | Neutral | 10.657.905 $ | -76.149.059 $ | -87,7 % | 34 | 86.806.964 $ | +7.412.002 $ | +9,3 % | 95 | 79.394.962 $ | +6.638.301 $ | +9,1 % | 95 | 72.756.661 $ | -90.414.538 $ | -55,4 % | 81 |
| BETTERWARE DE MEXICO, S.A.P.I. DE C.V | BWMX | ▼ -21 | Neutral | 3.439.388 $ | -83.183.713 $ | -96,0 % | 12 | 86.623.101 $ | +3.656.489 $ | +4,4 % | 46 | 82.966.612 $ | +12.857.894 $ | +18,3 % | 47 | 70.108.718 $ | +4.853.328 $ | +7,4 % | 33 |
| HAWTHORN BANCSHARES, INC. | HWBK | ▼ -42 | Stark | 13.232.088 $ | -73.239.076 $ | -84,7 % | 22 | 86.471.164 $ | +15.316.759 $ | +21,5 % | 68 | 71.154.405 $ | -3.826.909 $ | -5,1 % | 64 | 74.981.314 $ | +10.496.793 $ | +16,3 % | 64 |
| Imperial Petroleum Inc./Marshall Islands | IMPP | ▼ -42 | Neutral | 9.110.863 $ | -63.824.784 $ | -87,5 % | 14 | 72.935.647 $ | -13.489.023 $ | -15,6 % | 63 | 86.424.670 $ | +22.980.271 $ | +36,2 % | 64 | 63.444.399 $ | +22.519.347 $ | +55,0 % | 56 |
| INVESTMENT MANAGERS SER TR I TRADR | → 0 | 8.354.944 $ | +8.354.915 $ | +28.810.051,7 % | 7 | 86.309.926 $ | +86.309.896 $ | +287.699.653,3 % | 18 | 9.458.464 $ | +9.458.434 $ | +31.528.113,3 % | 11 | 2.525.819 $ | +2.525.789 $ | +8.419.296,7 % | 8 | ||
| Public Policy Holding Company, Inc. | PPHC | ▼ -27 | Neutral | 34.256.221 $ | -16.442.057 $ | -32,4 % | 22 | 50.698.278 $ | -35.441.947 $ | -41,1 % | 55 | 86.140.225 $ | +86.140.225 $ | 49 | |||||
| Global Indemnity Group, LLC | GBLI | ▼ -14 | Neutral | 2.375.975 $ | -69.564.409 $ | -96,7 % | 10 | 71.940.384 $ | -6.060.013 $ | -7,8 % | 24 | 78.000.397 $ | -7.872.394 $ | -9,2 % | 25 | 85.872.791 $ | -67.935.741 $ | -44,2 % | 24 |
| SAN JUAN BASIN ROYALTY TRUST | SJT | ▼ -54 | 15.487.085 $ | -40.347.896 $ | -72,3 % | 35 | 55.834.981 $ | -24.906.362 $ | -30,8 % | 84 | 80.741.343 $ | -5.050.111 $ | -5,9 % | 90 | 85.791.454 $ | -5.973.048 $ | -6,5 % | 89 | |
| MAMMOTH ENERGY SERVICES, INC. | TUSK | ▼ -52 | Stark | 7.605.191 $ | -77.393.402 $ | -91,1 % | 19 | 84.998.593 $ | -687.687 $ | -0,8 % | 92 | 85.686.280 $ | +22.172.520 $ | +34,9 % | 89 | 63.513.760 $ | -19.195.879 $ | -23,2 % | 71 |
| ELLSWORTH GROWTH & INCOME FUND LTD | ECF | ▼ -33 | 10.174.450 $ | -75.363.443 $ | -88,1 % | 19 | 85.537.893 $ | +15.566.646 $ | +22,2 % | 51 | 69.971.247 $ | -4.989.704 $ | -6,7 % | 48 | 74.960.951 $ | -850.950 $ | -1,1 % | 52 | |
| FIDELITY CONTRAFUND | ▼ -7 | 69.302.267 $ | -16.235.395 $ | -19,0 % | 12 | 85.537.662 $ | +24.953.782 $ | +41,2 % | 18 | 60.583.880 $ | -3.820.751 $ | -5,9 % | 17 | 64.404.631 $ | -2.689.607 $ | -4,0 % | 19 | ||
| Caribou Biosciences, Inc. | CRBU | ▼ -74 | Schwach | 11.778.633 $ | -73.723.044 $ | -86,2 % | 51 | 85.501.677 $ | +13.268.569 $ | +18,4 % | 136 | 72.233.108 $ | +12.006.335 $ | +19,9 % | 137 | 60.226.773 $ | -26.922.733 $ | -30,9 % | 125 |
| CB Financial Services, Inc. | CBFV | ▼ -46 | Stark | 19.059.952 $ | -66.339.157 $ | -77,7 % | 28 | 85.399.109 $ | +9.372.370 $ | +12,3 % | 78 | 76.026.739 $ | -1.979.347 $ | -2,5 % | 77 | 78.006.086 $ | +2.559.555 $ | +3,4 % | 74 |
| SEQUANS COMMUNICATIONS | SQNS | ▼ -38 | 3.603.100 $ | -17.417.179 $ | -82,9 % | 7 | 21.020.279 $ | -6.929.926 $ | -24,8 % | 35 | 27.950.205 $ | -57.193.185 $ | -67,2 % | 41 | 85.143.390 $ | -127.505.696 $ | -60,0 % | 45 | |
| Kohmann Bosshard Financial Services, LLC | ▼ -9 | 18.397.181 $ | -11.729.531 $ | -38,9 % | 10 | 30.126.712 $ | +2.414.990 $ | +8,7 % | 22 | 27.711.722 $ | -57.344.831 $ | -67,4 % | 16 | 85.056.553 $ | +5.300.563 $ | +6,6 % | 19 | ||
| RED ROBIN GOURMET BURGERS INC | RRGB | ▼ -40 | Neutral | 5.268.248 $ | -79.780.453 $ | -93,8 % | 15 | 85.048.701 $ | +59.761.700 $ | +236,3 % | 69 | 25.287.001 $ | -11.024.016 $ | -30,4 % | 59 | 36.311.017 $ | -34.203.987 $ | -48,5 % | 55 |
| KRANESHARES TR | → 0 | 4.351.402 $ | -1.451.415.592 $ | -99,7 % | 10 | 85.021.671 $ | -9.156.308.464 $ | -99,1 % | 35 | 68.470.302 $ | +65.346.148 $ | +2.091,6 % | 37 | 64.733.001 $ | -14.417.530.099 $ | -99,6 % | 34 | ||
| JOHN HANCOCK INCOME SECURITIES TRUST | JHS | ▼ -21 | 21.212.577 $ | -62.947.585 $ | -74,8 % | 10 | 84.160.162 $ | +2.100.734 $ | +2,6 % | 33 | 82.059.428 $ | -2.851.703 $ | -3,4 % | 32 | 84.911.131 $ | +1.749.988 $ | +2,1 % | 31 | |
| Journey Medical Corp | DERM | ▼ -61 | Neutral | 19.405.974 $ | -55.989.738 $ | -74,3 % | 15 | 75.395.712 $ | +19.655.816 $ | +35,3 % | 72 | 55.739.896 $ | -29.033.058 $ | -34,2 % | 73 | 84.772.954 $ | +29.896.103 $ | +54,5 % | 76 |
| Belpointe PREP, LLC | OZ | ▼ -28 | Neutral | 22.962.824 $ | -35.323.665 $ | -60,6 % | 21 | 58.286.489 $ | -13.852.260 $ | -19,2 % | 44 | 72.138.749 $ | -12.586.118 $ | -14,9 % | 47 | 84.724.867 $ | -2.646.071 $ | -3,0 % | 49 |
| Hamilton Beach Brands Holding Co | HBB | ▼ -39 | Sehr stark | 36.796.416 $ | -47.850.833 $ | -56,5 % | 35 | 84.647.249 $ | +11.858.611 $ | +16,3 % | 79 | 72.788.638 $ | +9.107.432 $ | +14,3 % | 76 | 63.681.206 $ | +6.272.587 $ | +10,9 % | 74 |
| EDAP TMS SA | FOCL | ▼ -18 | Neutral | 21.510.258 $ | -63.055.067 $ | -74,6 % | 18 | 84.565.325 $ | +29.094.135 $ | +52,4 % | 38 | 55.471.190 $ | +6.877.386 $ | +14,2 % | 39 | 48.593.804 $ | +16.575.235 $ | +51,8 % | 36 |
| Greenfire Resources Ltd. | GFR | ▼ -27 | Neutral | 16.748.524 $ | -66.224.497 $ | -79,8 % | 12 | 82.973.021 $ | -1.537.745 $ | -1,8 % | 53 | 84.510.766 $ | +28.496.279 $ | +50,9 % | 43 | 56.014.487 $ | -20.918.819 $ | -27,2 % | 39 |
| ReposiTrak, Inc. | TRAK | ▼ -56 | Stark | 4.815.346 $ | -54.758.487 $ | -91,9 % | 38 | 59.573.833 $ | +6.981.120 $ | +13,3 % | 117 | 52.592.713 $ | -31.877.195 $ | -37,7 % | 111 | 84.469.908 $ | -18.000.895 $ | -17,6 % | 94 |
| United Acquisition Corp. I | UAC | ▼ -32 | 2.652.842 $ | -81.730.323 $ | -96,9 % | 3 | 84.383.165 $ | +3.789.376 $ | +4,7 % | 35 | 80.593.789 $ | +80.593.789 $ | 35 | ||||||
| CLOROX CO DEL | → 0 | 67.764.865 $ | +67.730.137 $ | +195.030,3 % | 2 | 84.378.564 $ | +84.354.036 $ | +343.909,1 % | 5 | 53.553.750 $ | +53.553.744 $ | +892.562.400,0 % | 5 | 46.391.473 $ | +39.183.788 $ | +543,6 % | 4 | ||
| NATIONAL BANKSHARES INC | NKSH | ▼ -44 | Stark | 20.829.807 $ | -61.999.576 $ | -74,9 % | 37 | 82.829.383 $ | -1.504.658 $ | -1,8 % | 95 | 84.334.041 $ | -21.008 $ | -0,0 % | 91 | 84.355.049 $ | +13.839.366 $ | +19,6 % | 81 |
| Invesco Advantage Municipal Income Trust II | VKI | ▼ -32 | 19.742.751 $ | -56.880.346 $ | -74,2 % | 36 | 76.623.097 $ | +3.834.497 $ | +5,3 % | 65 | 72.788.600 $ | -11.528.777 $ | -13,7 % | 66 | 84.317.377 $ | -4.791.841 $ | -5,4 % | 68 | |
| ProMIS Neurosciences Inc. | PMN | ▼ -7 | Neutral | 154 $ | -84.256.353 $ | -100,0 % | 2 | 84.256.507 $ | +10.364.064 $ | +14,0 % | 27 | 73.892.443 $ | +72.093.754 $ | +4.008,1 % | 24 | 1.798.689 $ | -2.448.926 $ | -57,7 % | 9 |
| CSM Advisors, LLC | → 0 | 84.233.000 $ | +483.000 $ | +0,6 % | 1 | 83.750.000 $ | -1.926.000 $ | -2,2 % | 1 | ||||||||||
| Palladyne AI Corp. | PDYN | ▼ -70 | Schwach | 13.039.911 $ | -71.116.332 $ | -84,5 % | 45 | 84.156.243 $ | +10.028.120 $ | +13,5 % | 134 | 74.128.123 $ | +26.268.021 $ | +54,9 % | 130 | 47.860.102 $ | -57.738.257 $ | -54,7 % | 115 |
| GREENE COUNTY BANCORP INC | GCBC | ▼ -37 | Stark | 12.964.671 $ | -71.181.963 $ | -84,6 % | 29 | 84.146.634 $ | +32.966.164 $ | +64,4 % | 78 | 51.180.470 $ | -1.168.464 $ | -2,2 % | 75 | 52.348.934 $ | -1.480.194 $ | -2,7 % | 66 |
| BCB BANCORP INC | BCBP | ▼ -57 | Schwach | 26.775.201 $ | -57.252.717 $ | -68,1 % | 38 | 84.027.918 $ | +18.044.116 $ | +27,3 % | 104 | 65.983.802 $ | +9.957.156 $ | +17,8 % | 106 | 56.026.646 $ | -781.482 $ | -1,4 % | 95 |
| 3D SYS CORP DEL | → 0 | 83.991.109 $ | +83.991.109 $ | 8 | 3.810.275 $ | +553.275 $ | +17,0 % | 10 | 3.407.724 $ | -34.767.834 $ | -91,1 % | 9 | 4.003.658 $ | +3.947.225 $ | +6.994,5 % | 9 | |||
| CO2 Energy Transition Corp. | NOEM | ▼ -33 | 81 $ | -83.956.340 $ | -100,0 % | 1 | 83.956.421 $ | +8.932.173 $ | +11,9 % | 39 | 75.024.248 $ | +38.610 $ | +0,1 % | 37 | 74.985.638 $ | +871.883 $ | +1,2 % | 34 | |
| BASSETT FURNITURE INDUSTRIES INC | BSET | ▼ -56 | Stark | 16.653.245 $ | -67.250.897 $ | -80,2 % | 19 | 83.904.142 $ | +13.377.972 $ | +19,0 % | 72 | 70.526.170 $ | -13.054.328 $ | -15,6 % | 82 | 83.580.498 $ | +5.902.218 $ | +7,6 % | 75 |
| Energy Transition Special Opportunities | ETSS | ▼ -19 | 15.031.080 $ | -68.862.805 $ | -82,1 % | 9 | 83.893.885 $ | +83.893.885 $ | 28 | ||||||||||
| FIFTHDELTA Ltd | ▲ +1 | 159.363 $ | +157.965 $ | +11.299,4 % | 3 | 1.398 $ | -83.711.145 $ | -100,0 % | 3 | 83.712.543 $ | +33.600.861 $ | +67,1 % | 2 | ||||||
| MAUI LAND & PINEAPPLE CO INC | MLP | ▼ -38 | Stark | 27.484.616 $ | -55.735.633 $ | -67,0 % | 24 | 83.220.249 $ | +10.721.592 $ | +14,8 % | 64 | 72.498.657 $ | -8.772.629 $ | -10,8 % | 64 | 81.271.286 $ | -10.264.674 $ | -11,2 % | 62 |
| Pelican Acquisition Corp | PELI | → 0 | 83.187.251 $ | +3.548.121 $ | +4,5 % | 45 | |||||||||||||
| Chicago Atlantic Real Estate Finance, Inc. | REFI | ▼ -63 | Neutral | 4.789.043 $ | -69.278.261 $ | -93,5 % | 38 | 74.067.304 $ | +2.250.466 $ | +3,1 % | 101 | 71.816.838 $ | -11.354.299 $ | -13,7 % | 101 | 83.171.137 $ | -2.375.908 $ | -2,8 % | 101 |
| ChampionsGate Acquisition Corp | CHPG | ▼ -43 | 10.650.068 $ | -72.490.210 $ | -87,2 % | 5 | 83.140.278 $ | +7.051.076 $ | +9,3 % | 49 | 76.089.202 $ | +1.813.750 $ | +2,4 % | 51 | 74.275.452 $ | +2.040.396 $ | +2,8 % | 48 | |
| Medallion Wealth Advisors, LLC | ▼ -7 | 10.519.818 $ | -28.532.765 $ | -73,1 % | 13 | 39.052.583 $ | -43.955.890 $ | -53,0 % | 26 | 83.008.473 $ | +83.008.473 $ | 20 | |||||||
| Net Power Inc. | NPWR | ▼ -97 | Neutral | 19.622.226 $ | -51.083.305 $ | -72,2 % | 34 | 70.705.531 $ | +10.204.911 $ | +16,9 % | 135 | 60.500.620 $ | -22.472.003 $ | -27,1 % | 130 | 82.972.623 $ | -35.449.369 $ | -29,9 % | 131 |
| NUVEEN CALIFORNIA MUNICIPAL VALUE FUND | NCA | ▼ -27 | 15.235.245 $ | -67.529.427 $ | -81,6 % | 26 | 82.764.672 $ | +3.738.756 $ | +4,7 % | 58 | 79.025.916 $ | +7.678.589 $ | +10,8 % | 58 | 71.347.327 $ | +4.554.954 $ | +6,8 % | 53 | |
| Pasqal Holding SA | PSQL | → 0 | 82.734.142 $ | +82.734.142 $ | 10 | ||||||||||||||
| SUPERIOR GROUP OF COMPANIES, INC. | SGC | ▼ -56 | Sehr stark | 26.426.318 $ | -56.277.460 $ | -68,0 % | 39 | 82.703.778 $ | +17.384.215 $ | +26,6 % | 105 | 65.319.563 $ | +1.905.868 $ | +3,0 % | 102 | 63.413.695 $ | -9.447.432 $ | -13,0 % | 95 |
| KIOXIA HOLDINGS CORP | → 0 | 1.381.869 $ | +1.381.867 $ | +69.093.350,0 % | 1 | 82.651.741 $ | +35.375.103 $ | +74,8 % | 2 | ||||||||||
| AC Immune SA | ACIU | ▼ -30 | Neutral | 1.309.871 $ | -74.410.443 $ | -98,3 % | 14 | 75.720.314 $ | +4.745.668 $ | +6,7 % | 45 | 70.974.646 $ | -11.494.670 $ | -13,9 % | 49 | 82.469.316 $ | +10.919.599 $ | +15,3 % | 44 |
| Social Commerce Partners Corp | SCPQ | ▼ -27 | 4.583.352 $ | -77.796.228 $ | -94,4 % | 3 | 82.379.580 $ | +14.437.734 $ | +21,3 % | 36 | 67.941.846 $ | +67.941.846 $ | 30 | ||||||
| Seritage Growth Properties | SRG | ▼ -59 | 3.144.736 $ | -59.807.147 $ | -95,0 % | 15 | 62.951.883 $ | -8.646.439 $ | -12,1 % | 74 | 71.598.322 $ | -10.474.268 $ | -12,8 % | 84 | 82.072.590 $ | -17.567.837 $ | -17,6 % | 74 | |
| INSEEGO CORP. | INSG | ▼ -64 | Neutral | 1.532.715 $ | -77.141.704 $ | -98,1 % | 27 | 78.674.419 $ | -3.313.503 $ | -4,0 % | 99 | 81.987.922 $ | +23.663.353 $ | +40,6 % | 93 | 58.324.569 $ | -33.320.030 $ | -36,4 % | 91 |
| High Templar Tech Ltd | HTT | ▼ -45 | 3.208.386 $ | -21.220.620 $ | -86,9 % | 11 | 24.429.006 $ | -16.514.628 $ | -40,3 % | 41 | 40.943.634 $ | -41.018.272 $ | -50,0 % | 45 | 81.961.906 $ | -24.171.753 $ | -22,8 % | 56 | |
| RCM TECHNOLOGIES, INC. | RCMT | ▼ -42 | Neutral | 24.142.309 $ | -57.739.254 $ | -70,5 % | 32 | 81.881.563 $ | +27.047.529 $ | +49,3 % | 82 | 54.834.034 $ | -5.186.391 $ | -8,6 % | 78 | 60.020.425 $ | -22.483.973 $ | -27,3 % | 74 |
| American Resources Corp | AREC | ▼ -51 | Schwach | 8.203.895 $ | -54.431.007 $ | -86,9 % | 34 | 62.634.902 $ | -19.016.256 $ | -23,3 % | 99 | 81.651.158 $ | +21.895.427 $ | +36,6 % | 92 | 59.755.731 $ | +27.689.181 $ | +86,3 % | 85 |
| Diamond Hill Capital Management, LLC (Investment Advisor) | ▼ -2 | 59.934.805 $ | -21.672.156 $ | -26,6 % | 4 | 81.606.961 $ | +14.294.054 $ | +21,2 % | 6 | 67.312.907 $ | +11.734.792 $ | +21,1 % | 5 | 55.578.115 $ | +26.719.884 $ | +92,6 % | 6 | ||
| EVOLUTION PETROLEUM CORP | EPM | ▼ -78 | Neutral | 17.396.664 $ | -48.832.786 $ | -73,7 % | 42 | 66.229.450 $ | -15.318.802 $ | -18,8 % | 117 | 81.548.252 $ | +17.337.952 $ | +27,0 % | 122 | 64.210.300 $ | -30.974.854 $ | -32,5 % | 120 |
| NI Holdings, Inc. | NODK | ▼ -41 | Neutral | 33.220.903 $ | -48.308.245 $ | -59,3 % | 29 | 81.529.148 $ | +16.793.540 $ | +25,9 % | 76 | 64.735.608 $ | -3.138.073 $ | -4,6 % | 72 | 67.873.681 $ | -764.508 $ | -1,1 % | 70 |
| JEFFERIES FINANCIAL GROUP IN | → 0 | 17.587.758 $ | +15.344.556 $ | +684,0 % | 2 | 34.406.232 $ | +34.406.231 $ | +3.440.623.100,0 % | 3 | 71.714.387 $ | +71.714.386 $ | +7.171.438.600,0 % | 4 | 81.400.921 $ | +81.400.920 $ | +8.140.092.000,0 % | 4 | ||
| Traeger, Inc. | COOK | ▼ -77 | Neutral | 1.005.340 $ | -80.262.551 $ | -98,8 % | 16 | 81.267.891 $ | +55.572.008 $ | +216,3 % | 66 | 25.695.883 $ | -20.383.361 $ | -44,2 % | 52 | 46.079.244 $ | -36.354.238 $ | -44,1 % | 93 |
| PANTAGES CAPITAL ACQUISITION Corp | PGAC | ▼ -31 | 2.146.463 $ | -33.005.260 $ | -93,9 % | 1 | 35.151.723 $ | -45.892.951 $ | -56,6 % | 30 | 81.044.674 $ | +115.978 $ | +0,1 % | 35 | 80.928.696 $ | -695.276 $ | -0,9 % | 32 | |
| ASCENT INDUSTRIES CO. | ACNT | ▼ -57 | Neutral | 9.903.294 $ | -69.258.385 $ | -87,5 % | 20 | 79.161.679 $ | +5.785.250 $ | +7,9 % | 80 | 73.376.429 $ | -7.637.998 $ | -9,4 % | 85 | 81.014.427 $ | +18.550.757 $ | +29,7 % | 77 |
| Adagene Inc. | ADAG | ▼ -12 | Neutral | 225.104 $ | -80.771.872 $ | -99,7 % | 5 | 80.996.976 $ | +71.297.100 $ | +735,0 % | 35 | 9.699.876 $ | +3.672.381 $ | +60,9 % | 25 | 6.027.495 $ | -5.224.347 $ | -46,4 % | 17 |
| VISTA GOLD CORP | VGZ | ▼ -32 | Neutral | 17.172.870 $ | -63.806.107 $ | -78,8 % | 43 | 80.978.977 $ | +8.725.267 $ | +12,1 % | 100 | 72.253.710 $ | +32.314.010 $ | +80,9 % | 77 | 39.939.700 $ | +13.696.715 $ | +52,2 % | 75 |
| SB FINANCIAL GROUP, INC. | SBFG | ▼ -48 | Stark | 11.892.023 $ | -69.070.089 $ | -85,3 % | 23 | 80.962.112 $ | +9.774.318 $ | +13,7 % | 73 | 71.187.794 $ | -3.223.875 $ | -4,3 % | 76 | 74.411.669 $ | +8.915.863 $ | +13,6 % | 71 |
| MEDALLION FINANCIAL CORP | MFIN | ▼ -62 | Neutral | 10.868.924 $ | -68.953.693 $ | -86,4 % | 37 | 79.822.617 $ | +12.286.368 $ | +18,2 % | 98 | 67.536.249 $ | -13.281.568 $ | -16,4 % | 96 | 80.817.817 $ | +4.813.267 $ | +6,3 % | 99 |
| Quartzsea Acquisition Corp | QSEA | ▼ -28 | 5.454.975 $ | -74.106.930 $ | -93,1 % | 2 | 79.561.905 $ | -1.156.154 $ | -1,4 % | 26 | 80.718.059 $ | +2.347.569 $ | +3,0 % | 30 | 78.370.490 $ | -511.789 $ | -0,6 % | 30 | |
| ORAMED PHARMACEUTICALS INC. | ORMP | ▼ -28 | Stark | 9.516.738 $ | -71.025.012 $ | -88,2 % | 29 | 80.541.750 $ | +34.656.903 $ | +75,5 % | 85 | 45.884.847 $ | +13.278.065 $ | +40,7 % | 64 | 32.606.782 $ | +8.152.498 $ | +33,3 % | 57 |
| Orion Properties Inc. | ONL | ▼ -106 | Sehr stark | 20.362.465 $ | -60.167.172 $ | -74,7 % | 93 | 80.529.637 $ | +25.332.765 $ | +45,9 % | 200 | 55.196.872 $ | -18.978.598 $ | -25,6 % | 194 | 74.175.470 $ | -11.816.923 $ | -13,7 % | 199 |
| MIDDLEFIELD BANC CORP | MBCN | ▼ -85 | 67 $ | -80.478.447 $ | -100,0 % | 1 | 80.478.514 $ | -2.099.606 $ | -2,5 % | 86 | |||||||||
| EDENOR | EDN | ▼ -18 | Schwach | 5.628.551 $ | -42.377.304 $ | -88,3 % | 7 | 48.005.855 $ | -22.809.020 $ | -32,2 % | 26 | 70.814.875 $ | -9.629.783 $ | -12,0 % | 26 | 80.444.658 $ | +32.834.740 $ | +69,0 % | 25 |
| Venu Holding Corp | VENU | ▼ -22 | Neutral | 2.926.656 $ | -47.726.957 $ | -94,2 % | 30 | 50.653.613 $ | -29.756.496 $ | -37,0 % | 86 | 80.410.109 $ | +32.122.630 $ | +66,5 % | 64 | 48.287.479 $ | -20.267.380 $ | -29,6 % | 52 |
| Evolution Metals & Technologies Corp. | EMAT | ▼ -14 | Neutral | 11.126.124 $ | -69.175.326 $ | -86,1 % | 7 | 80.301.450 $ | +47.644.053 $ | +145,9 % | 25 | 32.657.397 $ | +32.657.397 $ | 21 | |||||
| ACTUATE THERAPEUTICS, INC. | ACTU | ▼ -32 | Schwach | 132.898 $ | -20.583.527 $ | -99,4 % | 12 | 20.716.425 $ | -17.209.984 $ | -45,4 % | 62 | 37.926.409 $ | -42.231.173 $ | -52,7 % | 60 | 80.157.582 $ | -314.785 $ | -0,4 % | 44 |
| Nuveen Core Equity Alpha Fund | JCE | ▼ -30 | 18.000.465 $ | -62.141.319 $ | -77,5 % | 22 | 80.141.784 $ | +9.767.014 $ | +13,9 % | 52 | 70.374.770 $ | -239.540 $ | -0,3 % | 52 | 70.614.310 $ | +3.440.175 $ | +5,1 % | 52 | |
| Assertio Holdings, Inc. | ASRT | ▼ -60 | 118 $ | -80.080.501 $ | -100,0 % | 1 | 80.080.619 $ | +35.306.018 $ | +78,9 % | 73 | 44.774.601 $ | -4.445.280 $ | -9,0 % | 61 | |||||
| GABELLI ETFS TRUST | → 0 | 5.536.959 $ | +5.508.471 $ | +19.336,1 % | 7 | 80.039.092 $ | +80.009.086 $ | +266.643,6 % | 11 | 70.395.263 $ | -159.001.215 $ | -69,3 % | 12 | 29.786.957 $ | +29.778.025 $ | +333.385,9 % | 13 | ||
| BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST, INC. | BKN | → 0 | 79.992.370 $ | +29.057.903 $ | +57,0 % | 65 | |||||||||||||
| Burtech Acquisition Corp II | BRKH | ▼ -29 | 8.694.942 $ | -71.276.123 $ | -89,1 % | 6 | 79.971.065 $ | +79.971.065 $ | 35 | ||||||||||
| PENNANTPARK INVESTMENT CORP | PNNT | ▼ -86 | Stark | 6.858.405 $ | -37.871.747 $ | -84,7 % | 33 | 44.730.152 $ | -10.762.556 $ | -19,4 % | 102 | 55.492.708 $ | -24.470.188 $ | -30,6 % | 105 | 79.962.896 $ | -5.415.716 $ | -6,3 % | 119 |
| Cosan S.A. | CSAN | ▼ -72 | 69.475 $ | -45.861.629 $ | -99,8 % | 5 | 45.931.104 $ | -31.304.744 $ | -40,5 % | 63 | 77.235.848 $ | -2.463.635 $ | -3,1 % | 74 | 79.699.483 $ | +5.586.029 $ | +7,5 % | 77 | |
| GALECTIN THERAPEUTICS INC | GALT | ▼ -65 | Neutral | 11.571.329 $ | -68.036.305 $ | -85,5 % | 37 | 79.607.634 $ | +34.813.132 $ | +77,7 % | 100 | 44.794.502 $ | -10.221.814 $ | -18,6 % | 102 | 55.016.316 $ | +8.977.302 $ | +19,5 % | 102 |
| Research Alliance Corp III | RACC | → 0 | Neutral | 79.605.895 $ | +79.605.895 $ | 23 | |||||||||||||
| LIBERTY ALL STAR GROWTH FUND INC. | ASG | ▼ -47 | 24.242.003 $ | -55.322.392 $ | -69,5 % | 38 | 79.564.395 $ | +15.913.884 $ | +25,0 % | 83 | 63.650.511 $ | -2.305.129 $ | -3,5 % | 76 | 65.955.640 $ | +3.195.767 $ | +5,1 % | 85 | |
| RENAISSANCE CAP GREENWICH FD | → 0 | 11.428.401 $ | +11.387.547 $ | +27.873,8 % | 26 | 79.394.569 $ | +79.371.782 $ | +348.320,5 % | 61 | 32.765.903 $ | +32.730.810 $ | +93.268,8 % | 58 | 37.027.718 $ | +37.010.772 $ | +218.404,2 % | 53 | ||
| BRT Apartments Corp. | BRT | ▼ -50 | Stark | 16.978.289 $ | -61.937.658 $ | -78,5 % | 50 | 78.915.947 $ | +10.062.198 $ | +14,6 % | 109 | 68.853.749 $ | -10.114.303 $ | -12,8 % | 106 | 78.968.052 $ | -10.104.398 $ | -11,3 % | 100 |
| Amanat Acquisition Corp. | AMAN | ▼ -24 | 1.017.970 $ | -77.854.834 $ | -98,7 % | 2 | 78.872.804 $ | +78.872.804 $ | 26 | ||||||||||
| OARSMAN CAPITAL, INC. | ▼ -37 | 16.881.481 $ | -43.187.684 $ | -71,9 % | 34 | 60.069.165 $ | -15.352.407 $ | -20,4 % | 66 | 75.421.572 $ | -3.422.203 $ | -4,3 % | 74 | 78.843.775 $ | -22.108.221 $ | -21,9 % | 71 | ||
| Zacks Trust | ▼ -12 | 35.471.830 $ | -43.293.819 $ | -55,0 % | 27 | 78.765.649 $ | +27.382.268 $ | +53,3 % | 50 | 51.383.381 $ | +13.029.995 $ | +34,0 % | 44 | 38.353.386 $ | +8.598.350 $ | +28,9 % | 39 | ||
| SK hynix Inc | → 0 | 78.620.000 $ | +78.270.977 $ | +22.425,7 % | 1 | ||||||||||||||
| Cadeler A/S | CDLR | ▼ -28 | Schwach | 3.470.660 $ | -64.574.309 $ | -94,9 % | 21 | 68.044.969 $ | -10.560.625 $ | -13,4 % | 60 | 78.605.594 $ | +13.347.866 $ | +20,5 % | 56 | 65.257.728 $ | -26.105.371 $ | -28,6 % | 49 |
| KDDI CORP | KDDIF | ▼ -6 | 2.586.089 $ | -75.993.162 $ | -96,7 % | 7 | 78.579.251 $ | +48.382.419 $ | +160,2 % | 12 | 30.196.832 $ | +2.713.156 $ | +9,9 % | 12 | 27.483.676 $ | +25.486.037 $ | +1.275,8 % | 13 | |
| FJ Capital Management LLC | ▼ -77 | 748 $ | -78.525.181 $ | -100,0 % | 1 | 78.525.929 $ | +4.420.861 $ | +6,0 % | 78 | ||||||||||
| Intellicheck, Inc. | IDN | ▼ -50 | Neutral | 3.915.586 $ | -39.658.147 $ | -91,0 % | 29 | 43.573.733 $ | -32.397.237 $ | -42,6 % | 86 | 75.970.970 $ | -2.392.217 $ | -3,1 % | 77 | 78.363.187 $ | +29.691.392 $ | +61,0 % | 79 |
| FutureFuel Corp. | FF | ▼ -58 | Stark | 15.598.167 $ | -62.720.453 $ | -80,1 % | 35 | 78.318.620 $ | +14.350.007 $ | +22,4 % | 103 | 63.968.613 $ | +10.984.650 $ | +20,7 % | 96 | 52.983.963 $ | -10.851.913 $ | -17,0 % | 93 |
| GRAVITY Co., Ltd. | GRVY | ▼ -21 | Stark | 12.457.334 $ | -65.779.805 $ | -84,1 % | 22 | 78.237.139 $ | +9.866.184 $ | +14,4 % | 58 | 68.370.955 $ | +12.950.923 $ | +23,4 % | 53 | 55.420.032 $ | -11.350.865 $ | -17,0 % | 43 |
| ACCURAY INC | ARAY | ▼ -101 | Neutral | 2.171.225 $ | -15.492.771 $ | -87,7 % | 30 | 17.663.996 $ | -26.910.420 $ | -60,4 % | 113 | 44.574.416 $ | -33.480.029 $ | -42,9 % | 131 | 78.054.445 $ | -40.644.222 $ | -34,2 % | 131 |
| TIDAL TR IV | → 0 | 78.036.374 $ | +50.343.969 $ | +181,8 % | 3 | 1.067.149 $ | +1.063.424 $ | +28.548,3 % | 2 | ||||||||||
| RIVERVIEW BANCORP INC | RVSB | ▼ -63 | Stark | 12.594.505 $ | -58.805.643 $ | -82,4 % | 24 | 71.400.148 $ | -6.608.438 $ | -8,5 % | 86 | 78.008.586 $ | +6.983.249 $ | +9,8 % | 85 | 71.025.337 $ | -7.466.972 $ | -9,5 % | 87 |
| Cardiff Oncology, Inc. | CRDF | ▼ -79 | Schwach | 6.292.171 $ | -18.790.126 $ | -74,9 % | 31 | 25.082.297 $ | -15.476.106 $ | -38,2 % | 105 | 40.558.403 $ | -37.440.103 $ | -48,0 % | 116 | 77.998.506 $ | +23.005.723 $ | +41,8 % | 110 |
| ESCALADE INC | ESCA | ▼ -46 | Stark | 26.256.624 $ | -51.618.958 $ | -66,3 % | 35 | 77.875.582 $ | +6.884.206 $ | +9,7 % | 83 | 70.991.376 $ | +15.888.709 $ | +28,8 % | 84 | 55.102.667 $ | +3.226.165 $ | +6,2 % | 81 |
| UBS ASSET MANAGEMENT HIGH YIELD CREDIT FUND | DHY | ▼ -55 | 12.153.858 $ | -65.637.601 $ | -84,4 % | 16 | 77.791.459 $ | +53.057.618 $ | +214,5 % | 87 | 24.733.841 $ | +8.995.559 $ | +57,2 % | 73 | 15.738.282 $ | -1.382.696 $ | -8,1 % | 71 | |
| ZKH Group Ltd | ZKH | ▼ -17 | Neutral | 39 $ | -50.946.664 $ | -100,0 % | 2 | 50.946.703 $ | -13.928.606 $ | -21,5 % | 24 | 64.875.309 $ | -12.707.010 $ | -16,4 % | 19 | 77.582.319 $ | +29.073.367 $ | +59,9 % | 19 |
| L3HARRIS TECHNOLOGIES INC | → 0 | 77.545.450 $ | +77.535.834 $ | +806.321,1 % | 2 | 46.673.122 $ | +46.662.775 $ | +450.978,8 % | 4 | 73.895.985 $ | +73.895.763 $ | +33.286.379,7 % | 5 | 30.443.209 $ | +30.405.182 $ | +79.956,8 % | 4 | ||
| ROCKET COS INC | → 0 | 28.107.420 $ | +27.730.636 $ | +7.359,8 % | 2 | 36.891.275 $ | +36.891.270 $ | +737.825.400,0 % | 5 | 34.076.036 $ | +33.509.036 $ | +5.909,9 % | 6 | 77.001.903 $ | +77.001.898 $ | +1.540.037.960,0 % | 6 | ||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC. | MUJ | ▼ -49 | 21.753.804 $ | -45.780.741 $ | -67,8 % | 19 | 67.534.545 $ | -1.702.479 $ | -2,5 % | 55 | 69.237.024 $ | -7.650.838 $ | -10,0 % | 59 | 76.887.862 $ | +174.951 $ | +0,2 % | 68 | |
| TEXAS PACIFIC LAND TRUST | ▼ -1 | 52.776.000 $ | -18.110.801 $ | -25,5 % | 1 | 70.886.801 $ | -5.980.000 $ | -7,8 % | 2 | 76.866.801 $ | +10.744.801 $ | +16,2 % | 2 | 66.122.000 $ | -5.385.000 $ | -7,5 % | 2 | ||
| Futurewave Acquisition Corp | FWAC | ▼ -30 | 9.902.033 $ | -66.893.710 $ | -87,1 % | 8 | 76.795.743 $ | +76.795.743 $ | 38 | ||||||||||
| OREILLY AUTOMOTIVE INC | → 0 | 59.001.228 $ | +59.000.269 $ | +6.152.270,0 % | 3 | 76.572.495 $ | +76.572.495 $ | 7 | 41.536.375 $ | +41.536.375 $ | 6 | 43.435.120 $ | +43.435.120 $ | 6 | |||||
| SOFTBANK GROUP CORP. | SFTBF | ▼ -6 | 14.417.870 $ | -62.146.052 $ | -81,2 % | 14 | 76.563.922 $ | +31.064.820 $ | +68,3 % | 26 | 45.499.102 $ | -1.127.070 $ | -2,4 % | 23 | 46.626.172 $ | +1.922.605 $ | +4,3 % | 20 | |
| Alpha Cognition Inc. | ACOG | ▼ -18 | Neutral | 5.512.877 $ | -71.003.586 $ | -92,8 % | 9 | 76.516.463 $ | +18.693.607 $ | +32,3 % | 26 | 57.822.856 $ | -6.586.504 $ | -10,2 % | 25 | 64.409.360 $ | +28.422.220 $ | +79,0 % | 27 |
| Legacy Education Inc. | LGCY | ▼ -34 | Neutral | 16.574.700 $ | -57.525.653 $ | -77,6 % | 14 | 74.100.353 $ | -1.806.900 $ | -2,4 % | 50 | 75.907.253 $ | +25.342.264 $ | +50,1 % | 58 | 50.564.989 $ | +6.115.822 $ | +13,8 % | 48 |
| Kolibri Global Energy Inc. | KGEI | ▼ -26 | Neutral | 7.532.444 $ | -63.649.179 $ | -89,4 % | 30 | 71.181.623 $ | -4.653.484 $ | -6,1 % | 81 | 75.835.107 $ | +20.453.571 $ | +36,9 % | 62 | 55.381.536 $ | -30.303.210 $ | -35,4 % | 56 |
| Quantum-Si Inc | QSI | ▼ -94 | Neutral | 7.639.980 $ | -40.037.725 $ | -84,0 % | 42 | 47.677.705 $ | -1.746.551 $ | -3,5 % | 140 | 49.424.256 $ | -26.357.278 $ | -34,8 % | 156 | 75.781.534 $ | -20.356.368 $ | -21,2 % | 136 |
| FIDELITY D & D BANCORP INC | FDBC | ▼ -43 | Stark | 21.666.499 $ | -54.081.516 $ | -71,4 % | 37 | 75.748.015 $ | +15.595.801 $ | +25,9 % | 87 | 60.152.214 $ | +1.483.773 $ | +2,5 % | 86 | 58.668.441 $ | +1.391.620 $ | +2,4 % | 80 |
| BRINKER INTL INC | → 0 | 34.506.399 $ | +34.188.277 $ | +10.746,9 % | 2 | 26.677.600 $ | +26.667.412 $ | +261.753,2 % | 4 | 27.126.004 $ | -395.101.262 $ | -93,6 % | 4 | 75.721.152 $ | -451.663.548 $ | -85,6 % | 3 | ||
| DIGITAL RLTY TR INC | → 0 | 51.377.631 $ | +51.377.549 $ | +62.655.547,6 % | 2 | 75.671.484 $ | +75.671.418 $ | +114.653.663,6 % | 4 | 43.466.652 $ | -912.495.358 $ | -95,5 % | 3 | 44.297.283 $ | +44.297.203 $ | +55.371.503,8 % | 5 | ||
| D-MARKET Electronic Services & Trading | HEPS | ▼ -25 | Neutral | 567.579 $ | -74.874.469 $ | -99,2 % | 9 | 75.442.048 $ | +8.971.840 $ | +13,5 % | 32 | 66.470.208 $ | -8.975.901 $ | -11,9 % | 31 | 75.446.109 $ | -38.499.878 $ | -33,8 % | 34 |
| M EVO GBL ACQUISITION CORP I | → 0 | 1.019.754 $ | +1.000.216 $ | +5.119,3 % | 1 | 29.251.365 $ | +28.977.178 $ | +10.568,4 % | 13 | 75.428.581 $ | +75.340.492 $ | +85.527,7 % | 24 | ||||||
| Finward Bancorp | FNWD | ▼ -44 | Sehr stark | 18.798.402 $ | -55.555.406 $ | -74,7 % | 26 | 74.353.808 $ | -947.678 $ | -1,3 % | 71 | 75.301.486 $ | +2.047.705 $ | +2,8 % | 76 | 73.253.781 $ | +11.264.848 $ | +18,2 % | 70 |
| Childrens Place, Inc. | PLCE | ▼ -50 | Sehr schwach | 29.317.704 $ | -24.916.884 $ | -45,9 % | 11 | 54.234.588 $ | -7.431.038 $ | -12,1 % | 47 | 61.665.626 $ | -13.602.968 $ | -18,1 % | 46 | 75.268.594 $ | +40.382.846 $ | +115,8 % | 61 |
| Virtus Total Return Fund Inc. | ZTR | ▼ -46 | 18.640.172 $ | -56.479.344 $ | -75,2 % | 46 | 75.119.516 $ | +5.064.528 $ | +7,2 % | 91 | 70.054.988 $ | +2.354.778 $ | +3,5 % | 92 | 67.700.210 $ | -26.657.300 $ | -28,3 % | 92 | |
| AMARIN CORP PLC\UK | AMRN | ▼ -54 | Stark | 7.556.437 $ | -67.466.662 $ | -89,9 % | 29 | 75.023.099 $ | +7.340.641 $ | +10,8 % | 81 | 67.682.458 $ | +3.512.227 $ | +5,5 % | 70 | 64.170.231 $ | -7.061.033 $ | -9,9 % | 83 |
| CHECK POINT SOFTWARE TECH LT | → 0 | 58.014.199 $ | -6.566.146 $ | -10,2 % | 2 | 74.718.060 $ | -574.638.925 $ | -88,5 % | 5 | 26.855.800 $ | +26.833.839 $ | +122.188,6 % | 3 | 8.517.204 $ | +8.406.304 $ | +7.580,1 % | 2 | ||
| Z Squared Inc. | ZSQR | → 0 | Schwach | 3.603.423 $ | -70.901.243 $ | -95,2 % | 14 | 74.504.666 $ | +68.866.193 $ | +1.221,4 % | 45 | 5.638.473 $ | -890.862 $ | -13,6 % | 13 | 6.529.335 $ | +4.126.464 $ | +171,7 % | 14 |
| BRC Inc. | BRCC | ▼ -98 | Neutral | 3.116.400 $ | -66.919.361 $ | -95,6 % | 33 | 70.035.761 $ | +21.190.803 $ | +43,4 % | 150 | 48.844.958 $ | -25.619.402 $ | -34,4 % | 142 | 74.464.360 $ | -35.155.529 $ | -32,1 % | 131 |
| BancFirst Trust & Investment Management | ▼ -1 | 234.791 $ | -74.198.439 $ | -99,7 % | 1 | 74.433.230 $ | +17.290.761 $ | +30,3 % | 2 | 57.142.469 $ | +7.014.582 $ | +14,0 % | 2 | 50.127.887 $ | +50.127.887 $ | 2 | |||
| MONDAY COM LTD | → 0 | 41.811.333 $ | +41.671.889 $ | +29.884,3 % | 2 | 57.871.875 $ | -84.746.641 $ | -59,4 % | 7 | 45.954.809 $ | +45.357.277 $ | +7.590,8 % | 7 | 74.358.238 $ | +3.820.858 $ | +5,4 % | 6 | ||
| NEW YORK COMMUNITY CAPITAL TRUST V | ▼ -19 | 1.143.864 $ | -46.080.935 $ | -97,6 % | 3 | 47.224.799 $ | -23.975.296 $ | -33,7 % | 22 | 71.200.095 $ | -2.983.405 $ | -4,0 % | 21 | 74.183.500 $ | +2.005.637 $ | +2,8 % | 22 | ||
| RRE VENTURES ACQUISITION COR | → 0 | 427.120 $ | -663.017 $ | -60,8 % | 6 | 74.100.323 $ | +74.100.323 $ | 42 | |||||||||||
| Seanergy Maritime Holdings Corp. | SHIP | ▼ -20 | Neutral | 8.284.298 $ | -63.669.842 $ | -88,5 % | 29 | 71.954.140 $ | -1.841.437 $ | -2,5 % | 76 | 73.795.577 $ | +39.798.272 $ | +117,1 % | 65 | 33.997.305 $ | +12.668.108 $ | +59,4 % | 49 |
| CuriosityStream Inc. | CURI | ▼ -88 | Neutral | 8.627.691 $ | -40.205.153 $ | -82,3 % | 33 | 48.832.844 $ | -6.675.515 $ | -12,0 % | 103 | 55.508.359 $ | -18.244.053 $ | -24,7 % | 106 | 73.752.412 $ | -28.461.270 $ | -27,8 % | 121 |
| Santacruz Silver Mining Ltd. | SCZM | ▼ -15 | Neutral | 13.018.363 $ | -45.567.130 $ | -77,8 % | 26 | 58.585.493 $ | -14.952.246 $ | -20,3 % | 68 | 73.537.739 $ | +73.537.739 $ | 41 | |||||
| INVESCO INDIA EXCHANGE-TRADE | → 0 | 6.554.179 $ | +6.515.829 $ | +16.990,4 % | 25 | 48.903.622 $ | +48.863.622 $ | +122.159,1 % | 62 | 60.418.250 $ | +60.384.250 $ | +177.600,7 % | 69 | 73.511.888 $ | +73.474.888 $ | +198.580,8 % | 73 | ||
| Canopy Growth Corp | CGC | ▼ -132 | Neutral | 3.603.846 $ | -44.677.635 $ | -92,5 % | 100 | 48.281.481 $ | +8.924.739 $ | +22,7 % | 221 | 39.356.742 $ | -34.120.585 $ | -46,4 % | 228 | 73.477.327 $ | +2.934.820 $ | +4,2 % | 232 |
| Star Holdings | STHO | ▼ -64 | Neutral | 5.818.290 $ | -67.633.409 $ | -92,1 % | 21 | 73.451.699 $ | +12.834.101 $ | +21,2 % | 80 | 60.617.598 $ | -7.950.029 $ | -11,6 % | 81 | 68.567.627 $ | -4.188.730 $ | -5,8 % | 85 |
| Clough Global Equity Fund | GLQ | ▼ -31 | 5.004.855 $ | -68.234.823 $ | -93,2 % | 16 | 73.239.678 $ | +1.517.676 $ | +2,1 % | 52 | 71.722.002 $ | +1.039.335 $ | +1,5 % | 54 | 70.682.667 $ | +4.409.865 $ | +6,7 % | 47 | |
| UNITED SECURITY BANCSHARES | UBFO | ▲ +5 | 73.212.724 $ | +6.716.183 $ | +10,1 % | 76 | 66.496.541 $ | +8.679.928 $ | +15,0 % | 71 | |||||||||
| WESTERN ASSET PREMIER BOND FUND | WEA | ▼ -23 | 18.805.637 $ | -54.376.493 $ | -74,3 % | 18 | 73.182.130 $ | +3.468.131 $ | +5,0 % | 40 | 69.713.999 $ | -942.252 $ | -1,3 % | 38 | 70.656.251 $ | -2.300.704 $ | -3,2 % | 41 | |
| Silvercrest Asset Management Group Inc. | SAMG | ▼ -48 | Stark | 6.946.088 $ | -39.972.977 $ | -85,2 % | 33 | 46.919.065 $ | -13.973.902 $ | -22,9 % | 98 | 60.892.967 $ | -12.174.154 $ | -16,7 % | 93 | 73.067.121 $ | -6.167.502 $ | -7,8 % | 81 |
| COMMUNITY BANCORP /VT | CMTV | ▼ -6 | Sehr stark | 20.206.440 $ | -52.828.843 $ | -72,3 % | 18 | 73.035.283 $ | +49.417.534 $ | +209,2 % | 47 | 23.617.749 $ | +23.617.749 $ | 24 | |||||
| HUNTINGTON INGALLS INDS INC | → 0 | 15.783.837 $ | -12.356.843 $ | -43,9 % | 2 | 10.411.908 $ | -13.867.573 $ | -57,1 % | 3 | 73.016.780 $ | +73.016.779 $ | +7.301.677.900,0 % | 3 | 12.684.611 $ | -17.826.769 $ | -58,4 % | 3 | ||
| Unicycive Therapeutics, Inc. | UNCY | ▼ -9 | Sehr schwach | 5.375.963 $ | -67.589.365 $ | -92,6 % | 28 | 72.965.328 $ | +3.121.460 $ | +4,5 % | 78 | 69.843.868 $ | +21.961.862 $ | +45,9 % | 52 | 47.882.006 $ | +20.465.657 $ | +74,6 % | 37 |
| Ellomay Capital Ltd. | ELLO | ▼ -6 | 646.905 $ | -54.859.613 $ | -98,8 % | 2 | 55.506.518 $ | -17.051.942 $ | -23,5 % | 10 | 72.558.460 $ | -268.159 $ | -0,4 % | 7 | 72.826.619 $ | +19.587.717 $ | +36,8 % | 8 | |
| ASSETMARK, INC | ▼ -5 | 70.156.449 $ | -2.664.001 $ | -3,7 % | 17 | 72.820.450 $ | +22.142.923 $ | +43,7 % | 26 | 50.677.527 $ | +3.541.748 $ | +7,5 % | 26 | 47.135.779 $ | +47.135.779 $ | 22 | |||
| Milestone Pharmaceuticals Inc. | MIST | ▼ -57 | Schwach | 12.580.117 $ | -55.946.318 $ | -81,6 % | 23 | 68.526.435 $ | +20.950.966 $ | +44,0 % | 78 | 47.575.469 $ | -25.206.591 $ | -34,6 % | 87 | 72.782.060 $ | +3.744.308 $ | +5,4 % | 80 |
| NUSCALE PWR CORP | → 0 | 43.961.130 $ | +23.107.202 $ | +110,8 % | 2 | 54.246.968 $ | +54.246.954 $ | +387.478.242,9 % | 5 | 50.433.813 $ | +50.433.799 $ | +360.241.421,4 % | 8 | 72.739.543 $ | +72.739.529 $ | +519.568.064,3 % | 7 | ||
| COMTECH TELECOMMUNICATIONS CORP /DE/ | CMTL | ▼ -56 | Neutral | 860.917 $ | -27.016.556 $ | -96,9 % | 14 | 27.877.473 $ | -23.574.858 $ | -45,8 % | 76 | 51.452.331 $ | -21.280.255 $ | -29,3 % | 83 | 72.732.586 $ | +39.041.800 $ | +115,9 % | 70 |
| MICROVISION, INC. | MVIS | ▼ -129 | Sehr schwach | 770.615 $ | -17.747.307 $ | -95,8 % | 18 | 18.517.922 $ | -38.063.983 $ | -67,3 % | 136 | 56.581.905 $ | -16.101.488 $ | -22,2 % | 153 | 72.683.393 $ | -37.368.493 $ | -34,0 % | 147 |
| Beacon Capital Management, Inc. | ▼ -2 | 33.242.417 $ | -33.923.887 $ | -50,5 % | 3 | 67.166.304 $ | -5.512.796 $ | -7,6 % | 5 | 72.679.100 $ | +1.013.675 $ | +1,4 % | 7 | 71.665.425 $ | +13.907.987 $ | +24,1 % | 5 | ||
| CINEMARK HLDGS INC | → 0 | 6.520.040 $ | -1.464.063 $ | -18,3 % | 2 | 7.527.779 $ | +7.245.875 $ | +2.570,3 % | 4 | 72.676.348 $ | +72.490.132 $ | +38.928,0 % | 5 | 20.321.416 $ | +20.144.104 $ | +11.360,8 % | 5 | ||
| Lakeshore Acquisition III Corp. | LCCC | ▼ -40 | 2.111.122 $ | -70.487.795 $ | -97,1 % | 1 | 72.598.917 $ | +4.181.037 $ | +6,1 % | 41 | 68.417.880 $ | -1.005.373 $ | -1,4 % | 41 | 69.423.253 $ | +2.100.631 $ | +3,1 % | 41 | |
| Yuanbao Inc. | YB | ▼ -6 | Neutral | 16.154.612 $ | -56.222.314 $ | -77,7 % | 6 | 72.376.926 $ | +3.051.239 $ | +4,4 % | 23 | 69.325.687 $ | +2.729.143 $ | +4,1 % | 17 | 66.596.544 $ | -3.717.420 $ | -5,3 % | 12 |
| WESTERN ASSET HIGH INCOME FUND II INC. | HIX | ▼ -56 | 8.682.774 $ | -55.889.504 $ | -86,6 % | 36 | 64.572.278 $ | -1.489.780 $ | -2,3 % | 73 | 66.062.058 $ | -6.265.921 $ | -8,7 % | 86 | 72.327.979 $ | +1.086.885 $ | +1,5 % | 92 | |
| Finwise Bancorp | FINW | ▼ -33 | Neutral | 13.081.316 $ | -46.679.362 $ | -78,1 % | 26 | 59.760.678 $ | -3.610.494 $ | -5,7 % | 68 | 63.371.172 $ | -8.947.644 $ | -12,4 % | 55 | 72.318.816 $ | -7.259.701 $ | -9,1 % | 59 |
| Lyntris Inc. | LYNX | → 0 | 72.066.473 $ | +72.066.473 $ | 10 | ||||||||||||||
| ESPEY MFG & ELECTRONICS CORP | ESP | ▼ -19 | Neutral | 16.297.186 $ | -55.696.927 $ | -77,4 % | 31 | 71.994.113 $ | +20.782.400 $ | +40,6 % | 77 | 51.211.713 $ | +14.889.336 $ | +41,0 % | 63 | 36.322.377 $ | +7.343.640 $ | +25,3 % | 50 |
| Pulmonx Corp | LUNG | ▼ -83 | Neutral | 3.995.542 $ | -30.819.931 $ | -88,5 % | 29 | 34.815.473 $ | -6.228.825 $ | -15,2 % | 110 | 41.044.298 $ | -30.923.964 $ | -43,0 % | 113 | 71.968.262 $ | +19.620.054 $ | +37,5 % | 112 |
| Origin Investment Corp I | ORIQ | ▼ -21 | 7.410.994 $ | -64.500.667 $ | -89,7 % | 5 | 71.911.661 $ | +6.540.053 $ | +10,0 % | 29 | 65.371.608 $ | +1.908.794 $ | +3,0 % | 28 | 63.462.814 $ | +4.393.217 $ | +7,4 % | 26 | |
| Sprott Physical Copper Trust | SCOP | ▲ +12 | 23.777.672 $ | -48.127.715 $ | -66,9 % | 15 | 71.905.387 $ | +70.617.457 $ | +5.483,0 % | 39 | 1.287.930 $ | +1.287.930 $ | 3 | ||||||
| TIGO ENERGY, INC. | TYGO | ▼ -20 | Neutral | 1.317.455 $ | -53.172.561 $ | -97,6 % | 19 | 54.490.016 $ | -17.234.647 $ | -24,0 % | 74 | 71.724.663 $ | +55.151.561 $ | +332,8 % | 50 | 16.573.102 $ | -16.227.913 $ | -49,5 % | 39 |
| Miluna Acquisition Corp | MMTX | ▼ -33 | 7.316.281 $ | -64.345.146 $ | -89,8 % | 4 | 71.661.427 $ | +4.471.740 $ | +6,7 % | 40 | 67.189.687 $ | +9.342.620 $ | +16,2 % | 37 | 57.847.067 $ | +57.847.067 $ | 37 | ||
| MODINE MFG CO | → 0 | 71.641.440 $ | +69.995.136 $ | +4.251,7 % | 2 | 66.754.940 $ | +65.432.443 $ | +4.947,6 % | 4 | 37.858.700 $ | +36.933.176 $ | +3.990,5 % | 4 | 16.742.154 $ | +15.520.339 $ | +1.270,3 % | 3 | ||
| IFP Advisors, Inc | ▼ -16 | 8.143.243 $ | -26.531.105 $ | -76,5 % | 11 | 34.674.348 $ | -36.950.260 $ | -51,6 % | 31 | 71.624.608 $ | +34.471.088 $ | +92,8 % | 31 | 37.153.520 $ | -5.963.733 $ | -13,8 % | 27 | ||
| GRANDSTAND Ltd | GRSD | ▼ -94 | Neutral | 2.857.461 $ | -17.839.787 $ | -86,2 % | 22 | 20.697.248 $ | -29.466.943 $ | -58,7 % | 83 | 50.164.191 $ | -21.071.603 $ | -29,6 % | 125 | 71.235.794 $ | -51.550.091 $ | -42,0 % | 116 |
| KE HLDGS INC | → 0 | 31.512.870 $ | +12.195.275 $ | +63,1 % | 2 | 12.889.715 $ | -153.133.872 $ | -92,2 % | 4 | 23.135.928 $ | +22.754.994 $ | +5.973,5 % | 4 | 71.162.648 $ | +71.066.014 $ | +73.541,4 % | 7 | ||
| BOXABL Inc. | BXBL | ▼ -33 | Neutral | 570.881 $ | -21.555.601 $ | -97,4 % | 7 | 22.126.482 $ | -49.010.577 $ | -68,9 % | 27 | 71.137.059 $ | +144.083 $ | +0,2 % | 38 | 70.992.976 $ | -3.045.871 $ | -4,1 % | 40 |
| Clarus Corp | CLAR | ▼ -73 | Sehr stark | 9.960.456 $ | -46.981.824 $ | -82,5 % | 21 | 56.942.280 $ | +1.572.565 $ | +2,8 % | 86 | 55.369.715 $ | -15.723.491 $ | -22,1 % | 102 | 71.093.206 $ | -631.909 $ | -0,9 % | 94 |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | OPP | ▼ -40 | 9.783.415 $ | -61.166.127 $ | -86,2 % | 29 | 70.949.542 $ | +3.569.298 $ | +5,3 % | 63 | 67.380.244 $ | +1.488.349 $ | +2,3 % | 65 | 65.891.895 $ | +7.967.071 $ | +13,8 % | 69 | |
| KINGSWOOD WEALTH ADVISORS, LLC | ▲ +1 | 11.578 $ | -70.820.275 $ | -100,0 % | 2 | 70.831.853 $ | +972.737 $ | +1,4 % | 5 | 69.859.116 $ | +69.459.114 $ | +17.364,7 % | 2 | 400.002 $ | -345.764 $ | -46,4 % | 1 | ||
| Invesco Bond Fund | VBF | ▼ -25 | 19.479.055 $ | -51.330.118 $ | -72,5 % | 24 | 70.809.173 $ | +7.855.430 $ | +12,5 % | 50 | 62.953.743 $ | +10.815.255 $ | +20,7 % | 49 | 52.138.488 $ | +5.597.652 $ | +12,0 % | 49 | |
| LeonaBio, Inc. | LONA | ▼ -34 | Neutral | 908.008 $ | -69.536.162 $ | -98,7 % | 8 | 70.444.170 $ | +394.976 $ | +0,6 % | 44 | 70.049.194 $ | +23.346.017 $ | +50,0 % | 39 | 46.703.177 $ | +39.078.688 $ | +512,5 % | 42 |
| NXG NextGen Infrastructure Income Fund | NXG | ▼ -11 | 18.106.113 $ | -52.334.611 $ | -74,3 % | 27 | 70.440.724 $ | +1.639.866 $ | +2,4 % | 55 | 68.800.858 $ | +16.695.674 $ | +32,0 % | 49 | 52.105.184 $ | -15.473.716 $ | -22,9 % | 38 | |
| Global Water Resources, Inc. | GWRS | ▼ -54 | Neutral | 24.044.402 $ | -29.862.179 $ | -55,4 % | 47 | 53.906.581 $ | -9.375.832 $ | -14,8 % | 106 | 63.282.413 $ | -7.060.576 $ | -10,0 % | 98 | 70.342.989 $ | -17.708.864 $ | -20,1 % | 101 |
| LAKELAND INDUSTRIES INC | LAKE | ▼ -52 | Neutral | 8.100.918 $ | -62.137.064 $ | -88,5 % | 19 | 70.237.982 $ | +12.589.778 $ | +21,8 % | 66 | 57.648.204 $ | -2.210.600 $ | -3,7 % | 73 | 59.858.804 $ | -47.768.678 $ | -44,4 % | 71 |
| Share Andrew L. | → 0 | 326.464 $ | -68.260.653 $ | -99,5 % | 1 | 68.587.117 $ | -1.495.691 $ | -2,1 % | 1 | 70.082.808 $ | +6.222.940 $ | +9,7 % | 1 | 63.859.868 $ | +63.859.868 $ | 1 | |||
| Mediaco Holding Inc. | MDIA | ▼ -12 | 99.751 $ | -69.978.156 $ | -99,9 % | 3 | 70.077.907 $ | +22.988.300 $ | +48,8 % | 19 | 47.089.607 $ | +5.076.395 $ | +12,1 % | 17 | 42.013.212 $ | -53.311.689 $ | -55,9 % | 15 | |
| AMERICAN VANGUARD CORP | AVD | ▼ -99 | Neutral | 2.646.199 $ | -38.656.961 $ | -93,6 % | 17 | 41.303.160 $ | -2.344.519 $ | -5,4 % | 107 | 43.647.679 $ | -26.383.542 $ | -37,7 % | 118 | 70.031.221 $ | -44.075.839 $ | -38,6 % | 116 |
| Playboy, Inc. | PLBY | ▼ -50 | Neutral | 2.562.763 $ | -67.445.055 $ | -96,3 % | 25 | 70.007.818 $ | +14.939.420 $ | +27,1 % | 86 | 55.068.398 $ | -6.916.981 $ | -11,2 % | 86 | 61.985.379 $ | +22.578.873 $ | +57,3 % | 75 |
| Mobile Infrastructure Corp | BEEP | ▼ -43 | 1.069.473 $ | -48.568.705 $ | -97,8 % | 16 | 49.638.178 $ | -11.386.430 $ | -18,7 % | 58 | 61.024.608 $ | -8.868.457 $ | -12,7 % | 66 | 69.893.065 $ | -26.000.193 $ | -27,1 % | 59 | |
| Quipt Home Medical Corp. | QIPT | → 0 | 69.748.155 $ | +13.716.787 $ | +24,5 % | 70 | |||||||||||||
| BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC | ▼ -8 | 2.112.358 $ | -66.577.886 $ | -96,9 % | 5 | 68.690.244 $ | +2.265.645 $ | +3,4 % | 13 | 66.424.599 $ | -3.265.876 $ | -4,7 % | 13 | 69.690.475 $ | +38.524.955 $ | +123,6 % | 13 | ||
| CARILLON SER TR | → 0 | 69.634.848 $ | -712.995.389 $ | -91,1 % | 26 | 69.358.060 $ | +68.451.185 $ | +7.548,0 % | 23 | 35.971.297 $ | +35.699.347 $ | +13.127,2 % | 15 | 28.902.328 $ | +28.711.299 $ | +15.029,8 % | 7 | ||
| BNY MELLON HIGH YIELD STRATEGIES FUND | DHF | ▼ -42 | 15.835.541 $ | -53.342.260 $ | -77,1 % | 39 | 69.177.801 $ | +5.795.901 $ | +9,1 % | 73 | 63.381.900 $ | +7.046.755 $ | +12,5 % | 78 | 56.335.145 $ | +2.449.763 $ | +4,5 % | 81 | |
| HUTCHMED (China) Ltd | HCM | ▼ -27 | Neutral | 12.421.037 $ | -34.128.589 $ | -73,3 % | 23 | 46.549.626 $ | -17.411.392 $ | -27,2 % | 56 | 63.961.018 $ | -5.162.296 $ | -7,5 % | 54 | 69.123.314 $ | -21.809.944 $ | -24,0 % | 50 |
| HAIN CELESTIAL GROUP INC | HAIN | ▼ -128 | Schwach | 1.386.160 $ | -39.609.370 $ | -96,6 % | 41 | 40.995.530 $ | -9.087.240 $ | -18,1 % | 146 | 50.082.770 $ | -18.799.719 $ | -27,3 % | 154 | 68.882.489 $ | -44.611.405 $ | -39,3 % | 169 |
| KALTURA INC | KLTR | ▼ -68 | Neutral | 25.576.609 $ | -30.310.591 $ | -54,2 % | 31 | 55.887.200 $ | +6.377.335 $ | +12,9 % | 100 | 49.509.865 $ | -19.326.993 $ | -28,1 % | 99 | 68.836.858 $ | -25.345.240 $ | -26,9 % | 99 |
| ACRES Commercial Realty Corp. | ACR | ▼ -45 | Schwach | 22.187.670 $ | -31.865.292 $ | -59,0 % | 24 | 54.052.962 $ | -7.888.084 $ | -12,7 % | 65 | 61.941.046 $ | -6.814.147 $ | -9,9 % | 64 | 68.755.193 $ | +16.259.728 $ | +31,0 % | 69 |
| SOUNDTHINKING, INC. | SSTI | ▼ -67 | Stark | 14.449.663 $ | -54.277.499 $ | -79,0 % | 22 | 68.727.162 $ | +15.094.949 $ | +28,1 % | 77 | 53.632.213 $ | -13.123.957 $ | -19,7 % | 89 | 66.756.170 $ | -29.946.330 $ | -31,0 % | 89 |
| MILLER HOWARD INVESTMENTS INC /NY | ▼ -1 | 34.880.087 $ | -1.627.161 $ | -4,5 % | 1 | 36.507.248 $ | -1.027.186 $ | -2,7 % | 2 | 37.534.434 $ | -31.116.571 $ | -45,3 % | 1 | 68.651.005 $ | +2.988.525 $ | +4,6 % | 2 | ||
| GSK PLC | → 0 | 1.608.689 $ | -3.788.506 $ | -70,2 % | 1 | 68.521.584 $ | +68.249.429 $ | +25.077,4 % | 2 | 55.311.732 $ | +55.221.801 $ | +61.404,6 % | 2 | 44.828.242 $ | +44.828.189 $ | +84.581.488,7 % | 2 | ||
| Horizon Space Acquisition II Corp. | HSPT | ▼ -27 | 223.273 $ | -10.694.380 $ | -98,0 % | 1 | 10.917.653 $ | -57.591.845 $ | -84,1 % | 26 | 68.509.498 $ | -3.205.080 $ | -4,5 % | 28 | |||||
| IRulya Therapeutics Inc. | IRLA | ▼ -63 | Sehr schwach | 308.902 $ | -22.595.329 $ | -98,7 % | 6 | 22.904.231 $ | +20.675.784 $ | +927,8 % | 30 | 2.228.447 $ | -66.242.713 $ | -96,7 % | 51 | 68.471.160 $ | +48.371.886 $ | +240,7 % | 69 |
| Siena Capital Partners GP, LLC | ▲ +1 | 1.312.498 $ | -67.091.192 $ | -98,1 % | 3 | 68.403.690 $ | +14.826.185 $ | +27,7 % | 6 | 53.577.505 $ | +4.412.367 $ | +9,0 % | 3 | 49.165.138 $ | +5.838.796 $ | +13,5 % | 2 | ||
| Sequoia Financial Advisors, LLC | → 0 | 58.193.706 $ | -10.127.386 $ | -14,8 % | 6 | 68.321.092 $ | +10.950.794 $ | +19,1 % | 13 | 57.370.298 $ | +1.487.196 $ | +2,7 % | 7 | 55.883.102 $ | +50.366.716 $ | +913,0 % | 6 | ||
| GENELUX Corp | GNLX | ▼ -44 | Neutral | 10.095.308 $ | -19.524.260 $ | -65,9 % | 34 | 29.619.568 $ | +6.168.433 $ | +26,3 % | 73 | 23.451.135 $ | -44.800.751 $ | -65,6 % | 73 | 68.251.886 $ | +36.785.067 $ | +116,9 % | 78 |
| Soluna Holdings, Inc | SLNH | ▼ -11 | Neutral | 18.350.219 $ | -49.818.515 $ | -73,1 % | 34 | 68.168.734 $ | +60.837.230 $ | +829,8 % | 100 | 7.331.504 $ | -7.107.209 $ | -49,2 % | 44 | 14.438.713 $ | +6.146.983 $ | +74,1 % | 45 |
| Rallybio Corp | RLYB | ▼ -39 | Neutral | 942.174 $ | -67.115.268 $ | -98,6 % | 7 | 68.057.442 $ | +26.203.618 $ | +62,6 % | 37 | 41.853.824 $ | +21.114.403 $ | +101,8 % | 38 | 20.739.421 $ | +5.849.480 $ | +39,3 % | 46 |
| Seven Hills Realty Trust | SEVN | ▼ -47 | 7.898.474 $ | -57.984.148 $ | -88,0 % | 32 | 65.882.622 $ | +3.112.325 $ | +5,0 % | 92 | 62.770.297 $ | -5.173.763 $ | -7,6 % | 92 | 67.944.060 $ | +19.765.303 $ | +41,0 % | 79 | |
| Falcon's Beyond Global, Inc. | FBYD | ▼ -19 | Schwach | 7.209.948 $ | -60.494.003 $ | -89,4 % | 22 | 67.703.951 $ | +31.636.780 $ | +87,7 % | 56 | 36.067.171 $ | -314.253 $ | -0,9 % | 59 | 36.381.424 $ | +24.753.761 $ | +212,9 % | 41 |
| BARINGS CORPORATE INVESTORS | MCI | ▼ -38 | 35.951.631 $ | -31.544.730 $ | -46,7 % | 30 | 67.496.361 $ | +4.719.251 $ | +7,5 % | 68 | 62.777.110 $ | -4.923.407 $ | -7,3 % | 63 | 67.700.517 $ | -7.068.238 $ | -9,5 % | 68 | |
| Townsquare Media, Inc. | TSQ | ▼ -51 | Neutral | 18.656.179 $ | -48.889.065 $ | -72,4 % | 15 | 67.545.244 $ | +15.640.334 $ | +30,1 % | 61 | 51.904.910 $ | +10.370.479 $ | +25,0 % | 65 | 41.534.431 $ | -10.943.284 $ | -20,9 % | 66 |
| American Well Corp | AMWL | ▼ -47 | Schwach | 7.415.877 $ | -60.023.830 $ | -89,0 % | 13 | 67.439.707 $ | +33.568.299 $ | +99,1 % | 56 | 33.871.408 $ | +6.312.550 $ | +22,9 % | 56 | 27.558.858 $ | -8.910.091 $ | -24,4 % | 60 |
| NUVEEN NEW JERSEY QUALITY MUNICIPAL INCOME FUND | NXJ | ▼ -1 | 67.410.896 $ | +2.524.223 $ | +3,9 % | 67 | 64.886.673 $ | -12.657.286 $ | -16,3 % | 68 | |||||||||
| JOHN HANCOCK PREFERRED INCOME FUND | HPI | ▼ -39 | 17.748.998 $ | -49.633.402 $ | -73,7 % | 28 | 67.382.400 $ | +7.745.199 $ | +13,0 % | 65 | 59.637.201 $ | -1.723.259 $ | -2,8 % | 65 | 61.360.460 $ | -3.511.701 $ | -5,4 % | 67 | |
| Repare Therapeutics Inc. | → 0 | 67.165.777 $ | +18.343.990 $ | +37,6 % | 49 | ||||||||||||||
| Vivid Seats Inc. | SEAT | ▼ -67 | Neutral | 8.824.856 $ | -50.236.549 $ | -85,1 % | 18 | 59.061.405 $ | +2.454.530 $ | +4,3 % | 79 | 56.606.875 $ | -10.542.013 $ | -15,7 % | 84 | 67.148.888 $ | -33.850.729 $ | -33,5 % | 85 |
| DAVIDSON KEMPNER CAPITAL MANAGEMENT LP | → 0 | 66.927.500 $ | +3.923.500 $ | +6,2 % | 1 | 63.004.000 $ | +6.294.247 $ | +11,1 % | 1 | ||||||||||
| Versamet Royalties Corp | VMET | ▼ -11 | Neutral | 4.101.968 $ | -62.806.064 $ | -93,9 % | 20 | 66.908.032 $ | +36.243.654 $ | +118,2 % | 52 | 30.664.378 $ | +30.664.378 $ | 31 | |||||
| CHICAGO TRUST Co NA | → 0 | 60.783.152 $ | -2.114.611 $ | -3,4 % | 1 | 62.897.763 $ | -185.310 $ | -0,3 % | 1 | 63.083.073 $ | -3.488.970 $ | -5,2 % | 1 | 66.572.043 $ | -58.678.741 $ | -46,8 % | 1 | ||
| Mersana Therapeutics, Inc. | ▼ -51 | 87 $ | -66.518.002 $ | -100,0 % | 1 | 66.518.089 $ | +41.725.602 $ | +168,3 % | 52 | ||||||||||
| Voya Emerging Markets High Dividend Equity Fund | IHD | ▼ -26 | 13.643.909 $ | -52.800.161 $ | -79,5 % | 18 | 66.444.070 $ | +10.589.183 $ | +19,0 % | 49 | 55.854.887 $ | +4.390.791 $ | +8,5 % | 43 | 51.464.096 $ | +1.536.604 $ | +3,1 % | 44 | |
| BV Financial, Inc. | BVFL | ▼ -31 | Sehr stark | 8.930.981 $ | -57.322.995 $ | -86,5 % | 30 | 66.253.976 $ | +3.105.433 $ | +4,9 % | 67 | 63.148.543 $ | +449.511 $ | +0,7 % | 67 | 62.699.032 $ | -2.246.064 $ | -3,5 % | 61 |
| AlphaStar Capital Management, LLC | ▼ -39 | 18.966.482 $ | -47.207.140 $ | -71,3 % | 26 | 66.173.622 $ | +2.153.839 $ | +3,4 % | 66 | 64.019.783 $ | +10.516.854 $ | +19,7 % | 68 | 53.502.929 $ | -1.880.911 $ | -3,4 % | 65 | ||
| PIMCO INCOME STRATEGY FUND | PFL | ▼ -44 | 21.241.021 $ | -44.892.763 $ | -67,9 % | 34 | 66.133.784 $ | +1.498.755 $ | +2,3 % | 81 | 64.635.029 $ | -981.738 $ | -1,5 % | 87 | 65.616.767 $ | +6.833.754 $ | +11,6 % | 78 | |
| Lucid Diagnostics Inc. | LUCD | ▼ -45 | Schwach | 9.700.250 $ | -56.374.890 $ | -85,3 % | 44 | 66.075.140 $ | +25.353.215 $ | +62,3 % | 115 | 40.721.925 $ | +5.803.499 $ | +16,6 % | 102 | 34.918.426 $ | -447.384 $ | -1,3 % | 89 |
| EXAGEN INC. | XGN | ▼ -69 | Neutral | 2.903.276 $ | -35.484.060 $ | -92,4 % | 12 | 38.387.336 $ | +9.377.828 $ | +32,3 % | 58 | 29.009.508 $ | -36.960.951 $ | -56,0 % | 61 | 65.970.459 $ | -34.203.707 $ | -34,1 % | 81 |
| Starfighters Space, Inc. | FJET | ▲ +12 | Sehr schwach | 2.242.149 $ | -63.648.675 $ | -96,6 % | 26 | 65.890.824 $ | +45.208.278 $ | +218,6 % | 72 | 20.682.546 $ | +15.480.177 $ | +297,6 % | 40 | 5.202.369 $ | +5.202.369 $ | 14 | |
| A.K.A. BRANDS HOLDING CORP. | AKA | ▼ -18 | 65.864.616 $ | +472.690 $ | +0,7 % | 4 | 65.391.926 $ | +2.548.198 $ | +4,1 % | 21 | 62.843.728 $ | -2.698.337 $ | -4,1 % | 21 | 65.542.065 $ | +6.754.481 $ | +11,5 % | 22 | |
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST | ▼ -54 | 151.818 $ | -567.358 $ | -78,9 % | 2 | 719.176 $ | +557.390 $ | +344,5 % | 4 | 161.786 $ | -65.438.275 $ | -99,8 % | 1 | 65.600.061 $ | +8.360.352 $ | +14,6 % | 56 | ||
| BLUE OWL CAPITAL INC | → 0 | 23.667.633 $ | +23.667.233 $ | +5.916.808,3 % | 2 | 35.922.655 $ | +35.922.655 $ | 6 | 65.592.615 $ | +65.592.615 $ | 11 | 54.496.180 $ | +34.749.093 $ | +176,0 % | 6 | ||||
| Xunlei Ltd | XNET | ▼ -33 | Neutral | 2.375.128 $ | -39.619.364 $ | -94,3 % | 18 | 41.994.492 $ | -1.960.081 $ | -4,5 % | 51 | 43.954.573 $ | -21.487.072 $ | -32,8 % | 46 | 65.441.645 $ | -20.828.261 $ | -24,1 % | 51 |
| FRANKLIN MANAGED MUNICIPAL INCOME TRUST | PMM | ▼ -45 | 13.491.394 $ | -51.902.356 $ | -79,4 % | 44 | 65.393.750 $ | +5.810.450 $ | +9,8 % | 87 | 59.583.300 $ | +230.744 $ | +0,4 % | 91 | 59.352.556 $ | +9.452.787 $ | +18,9 % | 89 | |
| Rani Therapeutics Holdings, Inc. | RANI | ▼ -48 | Neutral | 1.343.522 $ | -33.403.470 $ | -96,1 % | 19 | 34.746.992 $ | +2.106.978 $ | +6,5 % | 67 | 32.640.014 $ | -32.666.903 $ | -50,0 % | 75 | 65.306.917 $ | +63.291.065 $ | +3.139,7 % | 67 |
| GE HEALTHCARE TECHNOLOGIES I | → 0 | 45.438.687 $ | -103.565.313 $ | -69,5 % | 2 | 65.264.700 $ | +65.161.700 $ | +63.263,8 % | 4 | 40.797.011 $ | +40.797.011 $ | 5 | 60.096.550 $ | -28.778.305 $ | -32,4 % | 4 | |||
| NISA INVESTMENT ADVISORS, LLC | ▼ -10 | 51.169.854 $ | -10.738.294 $ | -17,3 % | 12 | 61.908.148 $ | +8.191.650 $ | +15,2 % | 22 | 53.716.498 $ | -11.370.011 $ | -17,5 % | 22 | 65.086.509 $ | +239.341 $ | +0,4 % | 22 | ||
| SPY 03/31/2027 7.15 C | → 0 | 64.573.000 $ | -31.948.000 $ | -33,1 % | 1 | ||||||||||||||
| AIA Group Ltd | ▼ -2 | 224.568 $ | -49.474.785 $ | -99,5 % | 1 | 49.699.353 $ | -13.891.584 $ | -21,8 % | 4 | 63.590.937 $ | -879.143 $ | -1,4 % | 3 | 64.470.080 $ | -12.851.111 $ | -16,6 % | 3 | ||
| Cohen & Steers Select Preferred & Income Fund, Inc. | PSF | ▼ -22 | 19.200.810 $ | -41.311.487 $ | -68,3 % | 31 | 60.512.297 $ | -2.827.721 $ | -4,5 % | 55 | 63.340.018 $ | -1.095.580 $ | -1,7 % | 57 | 64.435.598 $ | -119.956 $ | -0,2 % | 53 | |
| AMREP CORP. | AXR | ▼ -26 | Stark | 6.387.143 $ | -49.201.630 $ | -88,5 % | 7 | 55.588.773 $ | -8.815.017 $ | -13,7 % | 38 | 64.403.790 $ | +22.276.837 $ | +52,9 % | 38 | 42.126.953 $ | -12.872.874 $ | -23,4 % | 33 |
| JATT II Acquisition Corp. | JATT | ▼ -24 | 168.000 $ | -64.132.568 $ | -99,7 % | 1 | 64.300.568 $ | +64.300.568 $ | 25 | ||||||||||
| American Bitcoin Corp. | ABTC | ▼ -97 | Schwach | 21.449.479 $ | -20.895.795 $ | -49,3 % | 31 | 42.345.274 $ | +6.334.790 $ | +17,6 % | 133 | 36.010.484 $ | -28.210.255 $ | -43,9 % | 142 | 64.220.739 $ | +17.457.676 $ | +37,3 % | 128 |
| Old Digimarc CORP | DMRC | ▼ -90 | 3.860.164 $ | -48.192.918 $ | -92,6 % | 3 | 52.053.082 $ | -12.140.115 $ | -18,9 % | 103 | 64.193.197 $ | -33.085.071 $ | -34,0 % | 93 | |||||
| Korsana Biosciences, Inc. | KRSA | ▼ -14 | Schwach | 64.048.470 $ | +47.269.467 $ | +281,7 % | 5 | 16.779.003 $ | +16.529.977 $ | +6.637,9 % | 21 | 249.026 $ | -127.231 $ | -33,8 % | 17 | 376.257 $ | -219.096 $ | -36,8 % | 19 |
| Xtant Medical Holdings, Inc. | XTNT | ▼ -27 | 411.689 $ | -62.165.257 $ | -99,3 % | 9 | 62.576.946 $ | +17.525.198 $ | +38,9 % | 32 | 45.051.748 $ | -18.766.733 $ | -29,4 % | 34 | 63.818.481 $ | +11.860.391 $ | +22,8 % | 36 | |
| PVH CORPORATION | → 0 | 19.719.515 $ | -9.265.829 $ | -32,0 % | 2 | 63.625.968 $ | +35.719.471 $ | +128,0 % | 3 | 43.544.192 $ | +35.755.619 $ | +459,1 % | 3 | 8.082.612 $ | -11.153.309 $ | -58,0 % | 3 | ||
| Cohen & Steers Real Estate Opportunities & Income Fund | RLTY | ▼ -21 | 11.904.978 $ | -51.496.957 $ | -81,2 % | 26 | 63.401.935 $ | +5.826.341 $ | +10,1 % | 49 | 57.575.594 $ | +2.660.685 $ | +4,8 % | 51 | 54.914.909 $ | +1.696.984 $ | +3,2 % | 47 | |
| EQV VENTURES AC CORP. II | → 0 | 2.055.761 $ | +2.055.688 $ | +2.816.011,0 % | 1 | 46.433.032 $ | +46.404.918 $ | +165.059,8 % | 14 | 47.180.428 $ | +47.120.679 $ | +78.864,4 % | 16 | 63.328.740 $ | +63.261.175 $ | +93.630,1 % | 21 | ||
| TRACTOR SUPPLY CO | → 0 | 45.486.273 $ | +45.486.273 $ | 2 | 63.318.691 $ | +58.108.335 $ | +1.115,2 % | 5 | 24.937.790 $ | +24.937.770 $ | +124.688.850,0 % | 6 | 34.706.554 $ | +34.652.784 $ | +64.446,3 % | 6 | |||
| ARBITRAGE FDS | → 0 | 63.317.557 $ | +63.278.623 $ | +162.527,9 % | 14 | ||||||||||||||
| FRANKLIN STREET PROPERTIES CORP /MA/ | FSP | ▼ -92 | Neutral | 5.971.221 $ | -23.260.877 $ | -79,6 % | 24 | 29.232.098 $ | -14.194.233 $ | -32,7 % | 112 | 43.426.331 $ | -19.875.839 $ | -31,4 % | 116 | 63.302.170 $ | -28.900.222 $ | -31,3 % | 116 |
| Solmate Infrastructure PLC | SLMT | ▼ -29 | 243 $ | -11.732.516 $ | -100,0 % | 1 | 11.732.759 $ | -12.171.106 $ | -50,9 % | 19 | 23.903.865 $ | -39.373.907 $ | -62,2 % | 29 | 63.277.772 $ | -360.157.781 $ | -85,1 % | 30 | |
| CAPE COD FIVE CENTS SAVINGS BANK | ▼ -1 | 716.628 $ | -62.536.810 $ | -98,9 % | 2 | 63.253.438 $ | +35.746.814 $ | +130,0 % | 4 | 27.506.624 $ | +23.535.158 $ | +592,6 % | 3 | 3.971.466 $ | +275.963 $ | +7,5 % | 3 | ||
| PLIANT THERAPEUTICS, INC. | PLRX | ▼ -83 | Neutral | 4.644.754 $ | -50.423.324 $ | -91,6 % | 14 | 55.068.078 $ | -8.165.235 $ | -12,9 % | 86 | 63.233.313 $ | +4.783.496 $ | +8,2 % | 91 | 58.449.817 $ | -19.797.164 $ | -25,3 % | 97 |
| StoneBridge Acquisition II Corp | APAC | ▼ -31 | 2.329.463 $ | -60.893.117 $ | -96,3 % | 3 | 63.222.580 $ | +6.479.732 $ | +11,4 % | 37 | 56.742.848 $ | +1.234.184 $ | +2,2 % | 35 | 55.508.664 $ | +2.092.836 $ | +3,9 % | 34 | |
| BESSEMER GROUP INC | ▼ -30 | 26.220.397 $ | -36.985.632 $ | -58,5 % | 29 | 63.206.029 $ | +15.423.474 $ | +32,3 % | 63 | 47.782.555 $ | -3.635.370 $ | -7,1 % | 60 | 51.417.925 $ | +608.563 $ | +1,2 % | 59 | ||
| CPI Card Group Inc. | PMTS | ▼ -37 | Stark | 22.741.383 $ | -40.433.041 $ | -64,0 % | 38 | 63.174.424 $ | +23.737.058 $ | +60,2 % | 76 | 39.437.366 $ | -1.837.507 $ | -4,5 % | 73 | 41.274.873 $ | -9.472.068 $ | -18,7 % | 75 |
| JOHN HANCOCK PREFERRED INCOME FUND III | HPS | ▼ -37 | 12.102.998 $ | -51.043.369 $ | -80,8 % | 27 | 63.146.367 $ | +2.957.011 $ | +4,9 % | 68 | 60.189.356 $ | -1.006.609 $ | -1,6 % | 60 | 61.195.965 $ | -4.637.534 $ | -7,0 % | 64 | |
| BrandywineGLOBAL-Global Income Opportunities Fund Inc | BWG | ▼ -28 | 14.142.472 $ | -46.219.752 $ | -76,6 % | 20 | 60.362.224 $ | +3.177.493 $ | +5,6 % | 48 | 57.184.731 $ | -5.939.701 $ | -9,4 % | 52 | 63.124.432 $ | -359.312 $ | -0,6 % | 48 | |
| WoodTrust Financial Corp | ▲ +2 | 46.663.873 $ | +13.204.953 $ | +39,5 % | 3 | 33.458.920 $ | -29.656.665 $ | -47,0 % | 2 | 63.115.585 $ | +63.015.585 $ | +63.015,6 % | 3 | 100.000 $ | +50.000 $ | +100,0 % | 1 | ||
| DGS Capital Management, LLC | ▼ -10 | 950.495 $ | -62.149.987 $ | -98,5 % | 2 | 63.100.482 $ | +40.851.496 $ | +183,6 % | 16 | 22.248.986 $ | +22.248.986 $ | 12 | |||||||
| MARA HOLDINGS INC | → 0 | 63.068.827 $ | -432.558.414 $ | -87,3 % | 11 | ||||||||||||||
| Virtus Diversified Income & Convertible Fund | ACV | ▼ -22 | 16.089.504 $ | -46.780.076 $ | -74,4 % | 17 | 62.869.580 $ | +8.783.287 $ | +16,2 % | 41 | 54.086.293 $ | -4.122.250 $ | -7,1 % | 38 | 58.208.543 $ | +8.094.470 $ | +16,2 % | 39 | |
| LNVGY 062533 CVT | → 0 | 62.560.068 $ | +62.560.067 $ | +6.256.006.700,0 % | 1 | ||||||||||||||
| MODIV INDUSTRIAL, INC. | MDV | ▼ -74 | 245 $ | -62.508.345 $ | -100,0 % | 2 | 62.508.590 $ | +22.754.793 $ | +57,2 % | 91 | 39.753.797 $ | +4.695.738 $ | +13,4 % | 85 | 35.058.059 $ | +1.084.976 $ | +3,2 % | 76 | |
| Eaton Vance National Municipal Opportunities Trust | EOT | ▼ -33 | 14.763.511 $ | -47.662.257 $ | -76,4 % | 19 | 62.425.768 $ | +1.844.782 $ | +3,0 % | 52 | 60.580.986 $ | +2.103.668 $ | +3,6 % | 47 | 58.477.318 $ | +4.882.952 $ | +9,1 % | 52 | |
| NUVEEN REAL ESTATE INCOME FUND | JRS | ▼ -38 | 5.763.965 $ | -56.619.721 $ | -90,8 % | 32 | 62.383.686 $ | +10.392.228 $ | +20,0 % | 78 | 51.991.458 $ | +1.539.594 $ | +3,1 % | 78 | 50.451.864 $ | -2.968.355 $ | -5,6 % | 70 | |
| CANADIAN IMPERIAL BANK OF CO | → 0 | 21.110.488 $ | +2.371.848 $ | +12,7 % | 3 | 62.295.043 $ | +19.668.766 $ | +46,1 % | 7 | 44.834.901 $ | +29.074.389 $ | +184,5 % | 5 | 8.012.398 $ | -20.682.085 $ | -72,1 % | 3 | ||
| BRIDGES INVESTMENT MANAGEMENT INC | ▼ -7 | 675.528 $ | -61.465.875 $ | -98,9 % | 2 | 62.141.403 $ | +5.596.799 $ | +9,9 % | 9 | 56.544.604 $ | +2.570.094 $ | +4,8 % | 8 | 53.974.510 $ | -1.996.974 $ | -3,6 % | 9 | ||
| SOUTHERN COPPER CORP | → 0 | 54.570.952 $ | +54.552.988 $ | +303.679,5 % | 2 | 61.965.880 $ | +61.943.017 $ | +270.931,3 % | 4 | 52.564.330 $ | +52.297.229 $ | +19.579,6 % | 3 | 28.952.246 $ | +28.493.997 $ | +6.218,0 % | 3 | ||
| MATTHEWS ASIA FDS | → 0 | 21.405.075 $ | +21.405.075 $ | 21 | 61.881.045 $ | +25.112.631 $ | +68,3 % | 42 | 48.687.676 $ | -47.329.504 $ | -49,3 % | 44 | 44.840.000 $ | +23.609.416 $ | +111,2 % | 35 | |||
| Kikkoman Corp | KIKOF | → 0 | 50.378.000 $ | -11.298.000 $ | -18,3 % | 1 | 61.676.000 $ | +11.610.168 $ | +23,2 % | 1 | 50.065.832 $ | +1.558.957 $ | +3,2 % | 1 | |||||
| Outset Medical, Inc. | OM | ▼ -74 | Neutral | 10.785.024 $ | -50.887.676 $ | -82,5 % | 25 | 61.672.700 $ | +1.769.718 $ | +3,0 % | 91 | 59.902.982 $ | +1.570.658 $ | +2,7 % | 99 | 58.332.324 $ | -195.206.013 $ | -77,0 % | 99 |
| MATERIALISE NV | MTLS | ▼ -46 | Neutral | 7.823.043 $ | -53.833.846 $ | -87,3 % | 15 | 61.656.889 $ | +24.096.038 $ | +64,2 % | 57 | 37.560.851 $ | -6.476.662 $ | -14,7 % | 61 | 44.037.513 $ | -24.778.157 $ | -36,0 % | 61 |
| TARGA RES CORP | → 0 | 46.628.475 $ | -300.201.991 $ | -86,6 % | 2 | 55.611.369 $ | +55.577.019 $ | +161.796,3 % | 5 | 61.625.558 $ | +61.416.548 $ | +29.384,5 % | 7 | 11.623.500 $ | +11.579.290 $ | +26.191,6 % | 4 | ||
| Blackstone Long-Short Credit Income Fund | BGX | ▼ -36 | 9.189.365 $ | -52.286.013 $ | -85,1 % | 16 | 61.475.378 $ | +1.029.130 $ | +1,7 % | 49 | 60.446.248 $ | -1.163.110 $ | -1,9 % | 53 | 61.609.358 $ | +4.809.446 $ | +8,5 % | 52 | |
| OHIO VALLEY BANC CORP | OVBC | ▼ -32 | Sehr stark | 12.346.976 $ | -49.090.881 $ | -79,9 % | 25 | 61.437.857 $ | +1.043.927 $ | +1,7 % | 71 | 60.393.930 $ | +5.809.800 $ | +10,6 % | 61 | 54.584.130 $ | +10.312.114 $ | +23,3 % | 57 |
| Rekor Systems, Inc. | REKR | ▼ -77 | Schwach | 1.765.471 $ | -14.775.753 $ | -89,3 % | 21 | 16.541.224 $ | -7.478.169 $ | -31,1 % | 81 | 24.019.393 $ | -37.149.198 $ | -60,7 % | 86 | 61.168.591 $ | +8.364.569 $ | +15,8 % | 98 |
| NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND | NAN | ▼ -28 | 20.388.705 $ | -40.589.695 $ | -66,6 % | 28 | 60.978.400 $ | +6.331.982 $ | +11,6 % | 58 | 54.646.418 $ | +3.553.025 $ | +7,0 % | 54 | 51.093.393 $ | +5.360.400 $ | +11,7 % | 56 | |
| PROVIDENT FINANCIAL HOLDINGS INC | PROV | ▼ -17 | Stark | 13.312.056 $ | -47.631.125 $ | -78,2 % | 10 | 60.943.181 $ | +9.534.351 $ | +18,5 % | 30 | 51.408.830 $ | +1.306.153 $ | +2,6 % | 30 | 50.102.677 $ | +214.861 $ | +0,4 % | 27 |
| FLAHERTY & CRUMRINE TOTAL RETURN FUND INC | FLC | ▼ -27 | 19.779.925 $ | -41.136.616 $ | -67,5 % | 19 | 60.916.541 $ | +2.495.542 $ | +4,3 % | 52 | 58.420.999 $ | -682.406 $ | -1,2 % | 53 | 59.103.405 $ | +3.287.801 $ | +5,9 % | 46 | |
| iBio, Inc. | IBIO | ▼ -40 | Neutral | 966.299 $ | -59.810.463 $ | -98,4 % | 10 | 60.776.762 $ | +23.865.110 $ | +64,7 % | 54 | 36.911.652 $ | +5.356.381 $ | +17,0 % | 52 | 31.555.271 $ | +28.910.371 $ | +1.093,1 % | 50 |
| SWISSCOM AG | SCMWY | ▼ -3 | Stark | 671.637 $ | -60.077.442 $ | -98,9 % | 6 | 60.749.079 $ | +37.145.141 $ | +157,4 % | 9 | 23.603.938 $ | +5.173.948 $ | +28,1 % | 8 | 18.429.990 $ | -613.347 $ | -3,2 % | 9 |
| ISABELLA BANK CORP | ISBA | ▼ -21 | Sehr stark | 7.314.553 $ | -53.347.794 $ | -87,9 % | 13 | 60.662.347 $ | +14.815.154 $ | +32,3 % | 58 | 45.847.193 $ | +8.345.053 $ | +22,3 % | 43 | 37.502.140 $ | +19.325.665 $ | +106,3 % | 34 |
| SIFY TECHNOLOGIES LTD | SIFY | ▼ -19 | Neutral | 1.176.866 $ | -59.396.050 $ | -98,1 % | 16 | 60.572.916 $ | +16.613.265 $ | +37,8 % | 47 | 43.959.651 $ | +4.549.575 $ | +11,5 % | 39 | 39.410.076 $ | +1.895.264 $ | +5,1 % | 35 |
| Blueport Acquisition Ltd | BPAC | ▼ -29 | 3.902.747 $ | -56.653.475 $ | -93,6 % | 2 | 60.556.222 $ | +2.723.523 $ | +4,7 % | 39 | 57.832.699 $ | +8.946.628 $ | +18,3 % | 45 | 48.886.071 $ | +48.886.071 $ | 31 | ||
| Satellos Bioscience Inc. | MSLE | ▼ -28 | Neutral | 221.472 $ | -60.296.760 $ | -99,6 % | 4 | 60.518.232 $ | +13.433.246 $ | +28,5 % | 26 | 47.084.986 $ | +47.084.986 $ | 32 | |||||
| vTv Therapeutics Inc. | VTVT | ▼ -16 | Neutral | 1.060.253 $ | -59.449.337 $ | -98,2 % | 11 | 60.509.590 $ | +1.523.228 $ | +2,6 % | 45 | 58.986.362 $ | +7.654.692 $ | +14,9 % | 35 | 51.331.670 $ | +28.278.749 $ | +122,7 % | 27 |
| Neuronetics, Inc. | STIM | ▼ -75 | Schwach | 2.018.510 $ | -46.561.646 $ | -95,8 % | 21 | 48.580.156 $ | -11.874.301 $ | -19,6 % | 86 | 60.454.457 $ | +372.456 $ | +0,6 % | 98 | 60.082.001 $ | -3.501.354 $ | -5,5 % | 96 |
| LANDMARK BANCORP INC | LARK | ▼ -33 | Stark | 16.731.610 $ | -43.711.868 $ | -72,3 % | 26 | 60.443.478 $ | +15.630.960 $ | +34,9 % | 70 | 44.812.518 $ | -1.883.457 $ | -4,0 % | 65 | 46.695.975 $ | +2.478.384 $ | +5,6 % | 59 |
| Mountain Crest Acquisition 6 Corp. | MCAH | ▼ -29 | 3.558.132 $ | -56.831.646 $ | -94,1 % | 4 | 60.389.778 $ | +60.389.778 $ | 33 | ||||||||||
| Yatsen Holding Ltd | YSG | ▼ -48 | 1.071.153 $ | -39.221.452 $ | -97,3 % | 9 | 40.292.605 $ | -4.106.850 $ | -9,2 % | 42 | 44.399.455 $ | -15.954.858 $ | -26,4 % | 49 | 60.354.313 $ | -79.139.277 $ | -56,7 % | 57 | |
| COHEN & STEERS TOTAL RETURN REALTY FUND INC | RFI | ▼ -45 | 16.827.686 $ | -43.486.725 $ | -72,1 % | 37 | 60.314.411 $ | +4.313.251 $ | +7,7 % | 81 | 56.001.160 $ | -3.952.725 $ | -6,6 % | 80 | 59.953.885 $ | -1.582.806 $ | -2,6 % | 82 | |
| NORTH STAR ASSET MANAGEMENT INC | ▼ -8 | 11.153.174 $ | -49.142.568 $ | -81,5 % | 17 | 60.295.742 $ | +16.680.449 $ | +38,2 % | 26 | 43.615.293 $ | -3.339.527 $ | -7,1 % | 20 | 46.954.820 $ | +1.617.705 $ | +3,6 % | 25 | ||
| GUINNESS ATKINSON FDS | → 0 | 49.277.695 $ | +49.253.663 $ | +204.950,3 % | 13 | 60.139.387 $ | +60.139.387 $ | 23 | 56.255.129 $ | +56.005.284 $ | +22.416,0 % | 27 | 36.849.044 $ | +36.583.051 $ | +13.753,4 % | 27 | |||
| Nouveau Monde Graphite Inc. | NMG | ▼ -29 | Neutral | 21.843.179 $ | -36.239.115 $ | -62,4 % | 17 | 58.082.294 $ | +13.728.359 $ | +31,0 % | 61 | 44.353.935 $ | -15.620.342 $ | -26,0 % | 55 | 59.974.277 $ | +16.324.842 $ | +37,4 % | 46 |
| Humacyte, Inc. | HUMA | ▼ -95 | Sehr schwach | 8.245.216 $ | -51.682.915 $ | -86,2 % | 56 | 59.928.131 $ | +22.589.191 $ | +60,5 % | 173 | 37.338.940 $ | -17.519.633 $ | -31,9 % | 165 | 54.858.573 $ | -26.919.284 $ | -32,9 % | 151 |
| SCHWAB FDMTL INTL LC | → 0 | 57.114.019 $ | +57.114.019 $ | 2 | 59.788.222 $ | +59.738.679 $ | +120.579,5 % | 3 | 55.004.318 $ | +53.568.846 $ | +3.731,8 % | 4 | 49.973.180 $ | +49.731.785 $ | +20.601,8 % | 4 | |||
| INOVIO PHARMACEUTICALS, INC. | INO | ▼ -63 | Neutral | 2.669.808 $ | -38.162.351 $ | -93,5 % | 44 | 40.832.159 $ | -15.349.102 $ | -27,3 % | 111 | 56.181.261 $ | -3.459.386 $ | -5,8 % | 104 | 59.640.647 $ | +8.422.166 $ | +16,4 % | 107 |
| Reynders McVeigh Capital Management, LLC | ▼ -35 | 20.804.383 $ | -38.806.630 $ | -65,1 % | 23 | 59.611.013 $ | +13.096.912 $ | +28,2 % | 63 | 46.514.101 $ | +1.664.873 $ | +3,7 % | 58 | 44.849.228 $ | +1.748.557 $ | +4,1 % | 58 | ||
| RoboStrategy, Inc. | BOT | ▼ -23 | 1.122.396 $ | -58.395.117 $ | -98,1 % | 6 | 59.517.513 $ | +59.517.513 $ | 29 | ||||||||||
| WHIRLPOOL CORP | → 0 | 59.233.876 $ | +59.072.537 $ | +36.613,9 % | 2 | 55.687.372 $ | +55.684.372 $ | +1.856.145,7 % | 5 | 48.155.008 $ | +48.155.008 $ | 6 | 49.271.620 $ | +49.271.564 $ | +87.984.935,7 % | 4 | |||
| SPROUTS FMRS MKT INC | → 0 | 59.215.344 $ | +46.025.739 $ | +349,0 % | 3 | 44.125.386 $ | +44.115.015 $ | +425.369,0 % | 3 | 29.911.014 $ | +29.653.645 $ | +11.521,8 % | 3 | 34.552.879 $ | +20.775.987 $ | +150,8 % | 3 | ||
| Calisa Acquisition Corp | ALIS | ▼ -32 | 2.266.448 $ | -56.934.092 $ | -96,2 % | 3 | 59.200.540 $ | +1.317.421 $ | +2,3 % | 36 | 57.883.119 $ | +826.726 $ | +1,4 % | 35 | 57.056.393 $ | +57.056.393 $ | 35 | ||
| CARLSMED, INC. | CARL | ▼ -32 | Neutral | 8.262.596 $ | -50.891.236 $ | -86,0 % | 23 | 59.153.832 $ | +11.277.138 $ | +23,6 % | 73 | 47.876.694 $ | -9.082.363 $ | -15,9 % | 65 | 56.959.057 $ | -5.319.328 $ | -8,5 % | 55 |
| AIB Data Centers Inc. | AIB | ▼ -2 | Neutral | 931.543 $ | -58.214.582 $ | -98,4 % | 8 | 59.146.125 $ | +59.054.086 $ | +64.162,0 % | 37 | 92.039 $ | +92.039 $ | 10 | |||||
| BANCROFT FUND LTD | BCV | ▼ -19 | 8.185.075 $ | -50.879.748 $ | -86,1 % | 15 | 59.064.823 $ | +11.840.212 $ | +25,1 % | 41 | 47.224.611 $ | -1.341.809 $ | -2,8 % | 38 | 48.566.420 $ | +721.421 $ | +1,5 % | 34 | |
| GLOBALT Investments LLC / GA | → 0 | 59.037.270 $ | -1.392.796.827 $ | -95,9 % | 3 | ||||||||||||||
| QUANTA SVCS INC | → 0 | 59.014.736 $ | +41.326.152 $ | +233,6 % | 1 | 50.578.792 $ | -1.001.520.774 $ | -95,2 % | 2 | ||||||||||
| CLIFFORD SWAN INVESTMENT COUNSEL LLC | → 0 | 58.970.170 $ | +4.985.281 $ | +9,2 % | 2 | 53.984.889 $ | +4.053.539 $ | +8,1 % | 2 | 49.931.350 $ | -554.932 $ | -1,1 % | 2 | 50.486.282 $ | +7.260.722 $ | +16,8 % | 2 | ||
| TECOGEN INC. | TGEN | ▼ -50 | Neutral | 38.114.702 $ | -20.811.906 $ | -35,3 % | 17 | 58.926.608 $ | +36.697.116 $ | +165,1 % | 70 | 22.229.492 $ | -19.605.869 $ | -46,9 % | 62 | 41.835.361 $ | -35.767.126 $ | -46,1 % | 67 |
| Future Vision II Acquisition Corp. | FVN | ▼ -30 | 14.198 $ | -43.017.431 $ | -100,0 % | 1 | 43.031.629 $ | -15.863.972 $ | -26,9 % | 27 | 58.895.601 $ | +4.108.303 $ | +7,5 % | 29 | 54.787.298 $ | -21.693 $ | -0,0 % | 31 | |
| Amplify Commodity Trust | BDRY | ▼ -1 | 18.137.942 $ | -40.641.614 $ | -69,1 % | 15 | 58.779.556 $ | +26.331.711 $ | +81,2 % | 23 | 32.447.845 $ | +27.914.410 $ | +615,7 % | 20 | 4.533.435 $ | +1.651.928 $ | +57,3 % | 16 | |
| AI Financial Corp | AIFC | ▼ -60 | Neutral | 1.261.156 $ | -30.048.343 $ | -96,0 % | 18 | 31.309.499 $ | -26.664.744 $ | -46,0 % | 79 | 57.974.243 $ | -801.063 $ | -1,4 % | 91 | 58.775.306 $ | -77.657.865 $ | -56,9 % | 78 |
| KANAWHA CAPITAL MANAGEMENT LLC | ▼ -9 | 2.821.406 $ | -46.836.755 $ | -94,3 % | 1 | 49.658.161 $ | +37.733.479 $ | +316,4 % | 5 | 11.924.682 $ | -46.751.336 $ | -79,7 % | 6 | 58.676.018 $ | +29.739.923 $ | +102,8 % | 10 | ||
| abrdn Global Dynamic Dividend Fund | AGD | ▼ -29 | 10.917.823 $ | -47.665.531 $ | -81,4 % | 30 | 58.583.354 $ | +7.336.918 $ | +14,3 % | 64 | 51.246.436 $ | +2.122.581 $ | +4,3 % | 66 | 49.123.855 $ | -3.201.784 $ | -6,1 % | 59 | |
| State of Tennessee, Department of Treasury | → 0 | 58.511.865 $ | +8.523.882 $ | +17,1 % | 1 | 49.987.983 $ | -2.858.694 $ | -5,4 % | 1 | 52.846.677 $ | -2.482.361 $ | -4,5 % | 1 | ||||||
| AMERICAN SVGS BK NA | → 0 | 58.481.479 $ | +35.112.144 $ | +150,2 % | 4 | ||||||||||||||
| GABELLI UTILITY TRUST | GUT | ▼ -53 | 26.486.819 $ | -31.846.803 $ | -54,6 % | 49 | 58.333.622 $ | +14.049.061 $ | +31,7 % | 101 | 44.284.561 $ | +1.896.287 $ | +4,5 % | 95 | 42.388.274 $ | -5.680.962 $ | -11,8 % | 102 | |
| Westin Acquisition Corp | WSTN | ▼ -8 | 1.686.809 $ | -56.591.460 $ | -97,1 % | 2 | 58.278.269 $ | +340.887 $ | +0,6 % | 33 | 57.937.382 $ | +41.338.556 $ | +249,0 % | 32 | 16.598.826 $ | +16.598.826 $ | 10 | ||
| INNOVATE Corp. | VATE | ▼ -12 | Neutral | 7.952.699 $ | -50.287.917 $ | -86,3 % | 16 | 58.240.616 $ | +44.607.161 $ | +327,2 % | 48 | 13.633.455 $ | +2.394.179 $ | +21,3 % | 30 | 11.239.276 $ | -1.179.442 $ | -9,5 % | 28 |
| NAM TAI PROPERTY INC. | NTPIF | → 0 | 27.684.786 $ | -30.347.665 $ | -52,3 % | 2 | 58.032.451 $ | +10.253.411 $ | +21,5 % | 2 | 47.779.040 $ | +111.769 $ | +0,2 % | 2 | |||||
| Robinhood Ventures Fund I | RVI | ▼ -3 | 10.032.726 $ | -47.975.134 $ | -82,7 % | 18 | 58.007.860 $ | +4.245.766 $ | +7,9 % | 33 | 53.762.094 $ | +53.762.094 $ | 21 | ||||||
| ABERDEEN GOVERNMENT MARKETS INCOME FUND | MGF | ▼ -32 | 5.827.352 $ | -52.109.384 $ | -89,9 % | 15 | 57.936.736 $ | +1.884.217 $ | +3,4 % | 43 | 56.052.519 $ | -258.959 $ | -0,5 % | 43 | 56.311.478 $ | -3.431.770 $ | -5,7 % | 47 | |
| Wilmington Savings Fund Society, FSB | ▼ -7 | 2.442.375 $ | -55.411.129 $ | -95,8 % | 3 | 57.853.504 $ | +10.054.446 $ | +21,0 % | 10 | 47.799.058 $ | -6.465.422 $ | -11,9 % | 8 | 54.264.480 $ | +35.773.818 $ | +193,5 % | 10 | ||
| TRUMP MEDIA & TECHNOLOGY GRO | → 0 | 19.473.439 $ | +19.432.877 $ | +47.909,1 % | 16 | 32.382.430 $ | -5.578.382.391 $ | -99,4 % | 31 | 29.656.005 $ | +29.655.005 $ | +2.965.500,5 % | 32 | 57.830.159 $ | -4.685.310.745 $ | -98,8 % | 33 | ||
| Columbus Acquisition Corp/Cayman Islands | COLA | ▼ -16 | 25.465.956 $ | +5.944.745 $ | +30,5 % | 15 | 19.521.211 $ | -38.305.656 $ | -66,2 % | 14 | 57.826.867 $ | +6.831.876 $ | +13,4 % | 31 | |||||
| Keen Vision Acquisition Corp. | KVAC | ▼ -2 | 24.030.588 $ | +4.291.471 $ | +21,7 % | 41 | 19.739.117 $ | -38.053.627 $ | -65,8 % | 40 | 57.792.744 $ | +1.376.752 $ | +2,4 % | 43 | |||||
| HARBOR INTERNATIONAL CORE INST | → 0 | 12.304 $ | -10.223.866 $ | -99,9 % | 1 | 57.737.610 $ | +42.220.478 $ | +272,1 % | 2 | ||||||||||
| Blaize Holdings, Inc. | BZAI | ▼ -63 | Sehr schwach | 2.493.073 $ | -52.590.151 $ | -95,5 % | 34 | 55.083.224 $ | -281.019 $ | -0,5 % | 123 | 55.364.243 $ | -2.356.077 $ | -4,1 % | 109 | 57.720.320 $ | -39.211.144 $ | -40,5 % | 97 |
| MADISON SQUARE GRDN SPRT COR | → 0 | 57.701.904 $ | +57.482.099 $ | +26.151,4 % | 2 | 43.760.376 $ | +43.760.360 $ | +273.502.250,0 % | 3 | 6.749.400 $ | +6.204.400 $ | +1.138,4 % | 2 | ||||||
| KAZIA THERAPEUTICS LTD | KZIA | ▼ -10 | Schwach | 2.356.240 $ | -55.198.871 $ | -95,9 % | 12 | 57.555.111 $ | +44.499.851 $ | +340,9 % | 37 | 13.055.260 $ | -4.015.639 $ | -23,5 % | 24 | 17.070.899 $ | +15.931.043 $ | +1.397,6 % | 22 |
| FIRST CAPITAL INC | FCAP | ▼ -33 | Stark | 10.715.321 $ | -46.788.013 $ | -81,4 % | 23 | 57.503.334 $ | +14.264.340 $ | +33,0 % | 61 | 43.238.994 $ | -8.871.789 $ | -17,0 % | 59 | 52.110.783 $ | +18.031.503 $ | +52,9 % | 56 |
| Canton Strategic Holdings, Inc. | CNTN | ▼ -1 | Neutral | 6.248.802 $ | -51.238.467 $ | -89,1 % | 21 | 57.487.269 $ | +18.668.331 $ | +48,1 % | 67 | 38.818.938 $ | +14.353.800 $ | +58,7 % | 41 | 24.465.138 $ | +22.178.503 $ | +969,9 % | 22 |
| Terra Innovatum Global N.V. | NKLR | ▼ -36 | Schwach | 14.203.448 $ | -40.775.215 $ | -74,2 % | 15 | 54.978.663 $ | -2.484.974 $ | -4,3 % | 47 | 57.463.637 $ | +9.344.883 $ | +19,4 % | 44 | 48.118.754 $ | +24.386.035 $ | +102,8 % | 51 |
| Vanguard Tax Mgd Dev Mkts Admr | → 0 | 56.234.035 $ | -46.197.903.598 $ | -99,9 % | 6 | 57.397.205 $ | -167.550.012.287 $ | -100,0 % | 9 | 51.616.634 $ | -2.495.576.528 $ | -98,0 % | 7 | 44.084.122 $ | +43.643.375 $ | +9.902,1 % | 7 | ||
| STARRY SEA ACQUISITION CORP | SSEA | ▼ -29 | 3.970.330 $ | -53.424.565 $ | -93,1 % | 1 | 57.394.895 $ | +7.061.469 $ | +14,0 % | 30 | 50.333.426 $ | +1.107.076 $ | +2,2 % | 30 | 49.226.350 $ | +659.151 $ | +1,4 % | 30 | |
| JGP Global Gestao de Recursos Ltda. | ▼ -4 | 16.081.847 $ | -41.288.684 $ | -72,0 % | 5 | 57.370.531 $ | +310.250 $ | +0,5 % | 10 | 57.060.281 $ | +7.945.437 $ | +16,2 % | 9 | 49.114.844 $ | +14.218.100 $ | +40,7 % | 9 | ||
| RF Acquisition Corp II | RFAI | ▼ -31 | 2.125.998 $ | -55.034.780 $ | -96,3 % | 4 | 57.160.778 $ | +7.679.491 $ | +15,5 % | 36 | 49.481.287 $ | +1.853.312 $ | +3,9 % | 35 | 47.627.975 $ | -66.877.420 $ | -58,4 % | 35 | |
| Gabelli Healthcare & WellnessRx Trust | GRX | ▼ -34 | 9.532.191 $ | -46.072.516 $ | -82,9 % | 19 | 55.604.707 $ | +1.798.822 $ | +3,3 % | 52 | 53.805.885 $ | -3.301.776 $ | -5,8 % | 51 | 57.107.661 $ | +5.868.697 $ | +11,5 % | 53 | |
| Strawberry Fields REIT, Inc. | STRW | ▼ -39 | Neutral | 8.135.992 $ | -48.869.120 $ | -85,7 % | 34 | 57.005.112 $ | +14.158.611 $ | +33,0 % | 76 | 42.846.501 $ | -2.137.297 $ | -4,8 % | 79 | 44.983.798 $ | +4.125.347 $ | +10,1 % | 73 |
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. | MIY | ▼ -33 | 19.766.467 $ | -31.283.087 $ | -61,3 % | 23 | 51.049.554 $ | -856.568 $ | -1,7 % | 54 | 51.906.122 $ | -5.024.749 $ | -8,8 % | 52 | 56.930.871 $ | +1.011.572 $ | +1,8 % | 56 | |
| Adicet Bio, Inc. | ACET | ▼ -36 | Neutral | 2.944.239 $ | -50.388.620 $ | -94,5 % | 13 | 53.332.859 $ | +9.295.058 $ | +21,1 % | 57 | 44.037.801 $ | -12.888.107 $ | -22,6 % | 51 | 56.925.908 $ | +15.279.423 $ | +36,7 % | 49 |
| aTYR PHARMA INC | ATYR | ▼ -61 | Neutral | 545.005 $ | -24.406.816 $ | -97,8 % | 25 | 24.951.821 $ | -19.661.460 $ | -44,1 % | 93 | 44.613.281 $ | -12.254.726 $ | -21,5 % | 111 | 56.868.007 $ | -8.391.775 $ | -12,9 % | 86 |
| GYRE THERAPEUTICS, INC. | GYRE | ▼ -26 | Neutral | 7.122.362 $ | -49.578.402 $ | -87,4 % | 18 | 56.700.764 $ | +33.236.916 $ | +141,7 % | 59 | 23.463.848 $ | +54.389 $ | +0,2 % | 55 | 23.409.459 $ | +471.069 $ | +2,1 % | 44 |
| Wintergreen Acquisition Corp. | WTG | ▼ -31 | 3.231.662 $ | -53.180.636 $ | -94,3 % | 4 | 56.412.298 $ | +6.984.942 $ | +14,1 % | 32 | 49.427.356 $ | +688.062 $ | +1,4 % | 33 | 48.739.294 $ | +152.504 $ | +0,3 % | 35 | |
| PIMCO NEW YORK MUNICIPAL INCOME FUND II | PNI | ▲ +14 | 12.259.062 $ | -43.981.299 $ | -78,2 % | 18 | 56.240.361 $ | +4.088.550 $ | +7,8 % | 55 | 52.151.811 $ | +49.428.934 $ | +1.815,3 % | 56 | 2.722.877 $ | -13.073.750 $ | -82,8 % | 4 | |
| RIVERNORTH MANAGED DUR MUN I | → 0 | 10.315.062 $ | -210.288.105 $ | -95,3 % | 24 | 56.122.882 $ | +56.063.838 $ | +94.952,6 % | 55 | 48.291.245 $ | +47.755.560 $ | +8.914,9 % | 54 | 45.694.622 $ | -5.615.549.587 $ | -99,2 % | 59 | ||
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | ASPS | ▼ -17 | 11.208.777 $ | -44.846.426 $ | -80,0 % | 7 | 56.055.203 $ | +23.077.993 $ | +70,0 % | 27 | 32.977.210 $ | -3.911.014 $ | -10,6 % | 22 | 36.888.224 $ | -23.627.233 $ | -39,0 % | 24 | |
| PAMT CORP | PAMT | ▼ -27 | Stark | 17.627.418 $ | -38.356.022 $ | -68,5 % | 23 | 55.983.440 $ | +21.964.900 $ | +64,6 % | 60 | 34.018.540 $ | -14.601.073 $ | -30,0 % | 58 | 48.619.613 $ | +1.090.088 $ | +2,3 % | 50 |
| CERAGON NETWORKS LTD | CRNT | ▼ -50 | Stark | 3.347.713 $ | -52.623.766 $ | -94,0 % | 23 | 55.971.479 $ | +14.864.959 $ | +36,2 % | 80 | 41.106.520 $ | +5.619.113 $ | +15,8 % | 81 | 35.487.407 $ | -7.755.206 $ | -17,9 % | 73 |
| DLH Holdings Corp. | DLHC | ▼ -31 | 3.308.801 $ | -48.544.409 $ | -93,6 % | 13 | 51.853.210 $ | -3.484.571 $ | -6,3 % | 44 | 55.337.781 $ | -529.327 $ | -0,9 % | 42 | 55.867.108 $ | +2.522.147 $ | +4,7 % | 44 | |
| LENSAR, Inc. | LNSR | ▼ -56 | Neutral | 2.910.672 $ | -22.638.104 $ | -88,6 % | 20 | 25.548.776 $ | -5.500.411 $ | -17,7 % | 76 | 31.049.187 $ | -24.801.132 $ | -44,4 % | 89 | 55.850.319 $ | -4.000.300 $ | -6,7 % | 76 |
| Innoviz Technologies Ltd. | INVZ | ▼ -96 | Schwach | 1.672.889 $ | -25.302.141 $ | -93,8 % | 29 | 26.975.030 $ | -813.327 $ | -2,9 % | 98 | 27.788.357 $ | -27.894.654 $ | -50,1 % | 103 | 55.683.011 $ | -85.933.776 $ | -60,7 % | 125 |
| Eaton Vance Short Duration Diversified Income Fund | EVG | ▼ -27 | 5.465.248 $ | -50.173.576 $ | -90,2 % | 16 | 55.638.824 $ | +2.012.767 $ | +3,8 % | 41 | 53.626.057 $ | +689.703 $ | +1,3 % | 44 | 52.936.354 $ | -795.409 $ | -1,5 % | 43 | |
| Skillsoft Corp. | SKIL | ▼ -40 | Neutral | 3.619.517 $ | -24.885.501 $ | -87,3 % | 19 | 28.505.018 $ | +2.157.692 $ | +8,2 % | 63 | 26.347.326 $ | -29.121.420 $ | -52,5 % | 71 | 55.468.746 $ | -27.143.742 $ | -32,9 % | 59 |
| HIGHLAND GLOBAL ALLOCATION FUND | HGLB | ▼ -23 | 13.615.155 $ | -35.205.442 $ | -72,1 % | 20 | 48.820.597 $ | -1.490.867 $ | -3,0 % | 43 | 50.311.464 $ | -5.031.496 $ | -9,1 % | 38 | 55.342.960 $ | +2.448.097 $ | +4,6 % | 43 | |
| TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY | ▼ -20 | 27.161.266 $ | -14.015.468 $ | -34,0 % | 18 | 41.176.734 $ | +2.901.363 $ | +7,6 % | 35 | 38.275.371 $ | -16.937.253 $ | -30,7 % | 32 | 55.212.624 $ | +13.297.635 $ | +31,7 % | 38 | ||
| EDGAR LOMAX CO/VA | → 0 | 53.584.000 $ | -1.484.000 $ | -2,7 % | 1 | 55.068.000 $ | +10.333.722 $ | +23,1 % | 1 | 44.734.278 $ | +826.727 $ | +1,9 % | 1 | ||||||
| Cayson Acquisition Corp | CAPN | ▼ -36 | 1.350.640 $ | -36.903.952 $ | -96,5 % | 2 | 38.254.592 $ | +5.383.109 $ | +16,4 % | 28 | 32.871.483 $ | -21.944.523 $ | -40,0 % | 29 | 54.816.006 $ | -3.641.275 $ | -6,2 % | 38 | |
| WESTERN ASSET GLOBAL HIGH INCOME FUND INC. | EHI | ▼ -34 | 9.006.360 $ | -35.665.806 $ | -79,8 % | 18 | 44.672.166 $ | +3.518.407 $ | +8,5 % | 46 | 41.153.759 $ | -13.624.082 $ | -24,9 % | 46 | 54.777.841 $ | +940.236 $ | +1,7 % | 52 | |
| SEAGATE TECHNOLOGY H | → 0 | 54.759.500 $ | -1.947.324.887 $ | -97,3 % | 1 | 33.412 $ | -1.958.894.288 $ | -100,0 % | 2 | ||||||||||
| Leslie's, Inc. | LESL | ▼ -41 | 41.014 $ | -54.621.578 $ | -99,9 % | 10 | 54.662.592 $ | +48.508.922 $ | +788,3 % | 46 | 6.153.670 $ | -3.691.946 $ | -37,5 % | 43 | 9.845.616 $ | -22.712.592 $ | -69,8 % | 51 | |
| Sound Financial Bancorp, Inc. | SFBC | ▼ -35 | 9.666.175 $ | -40.946.621 $ | -80,9 % | 11 | 50.612.796 $ | -3.756.651 $ | -6,9 % | 44 | 54.369.447 $ | +5.761.197 $ | +11,9 % | 48 | 48.608.250 $ | +4.161.749 $ | +9,4 % | 46 | |
| Electra Therapeutics, Inc. | ETRA | → 0 | 54.308.070 $ | +54.308.070 $ | 4 | ||||||||||||||
| BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND | BGH | ▼ -29 | 14.911.552 $ | -38.806.775 $ | -72,2 % | 21 | 53.718.327 $ | +2.121.022 $ | +4,1 % | 54 | 51.597.305 $ | -2.653.970 $ | -4,9 % | 51 | 54.251.275 $ | -435.301 $ | -0,8 % | 50 | |
| BAXTER INTL INC | → 0 | 17.378.400 $ | +16.460.807 $ | +1.793,9 % | 2 | 16.374.464 $ | +15.456.871 $ | +1.684,5 % | 4 | 19.498.080 $ | +18.732.816 $ | +2.447,9 % | 3 | 54.188.316 $ | -23.179.359 $ | -30,0 % | 3 | ||
| DEUTSCHE TELEKOM AG | DTEGY | ▼ -10 | 24.569.980 $ | -15.735.419 $ | -39,0 % | 14 | 40.305.399 $ | -13.709.787 $ | -25,4 % | 23 | 54.015.186 $ | +23.886.420 $ | +79,3 % | 25 | 30.128.766 $ | -43.019.833 $ | -58,8 % | 24 | |
| Farther Finance Advisors, LLC | ▼ -19 | 19.007.498 $ | -34.945.575 $ | -64,8 % | 19 | 53.953.073 $ | +8.008.091 $ | +17,4 % | 33 | 45.944.982 $ | +45.944.982 $ | 38 | |||||||
| XP INC | → 0 | 48.429.868 $ | -421.922 $ | -0,9 % | 3 | 39.294.916 $ | +39.294.913 $ | +1.309.830.433,3 % | 6 | 47.455.296 $ | +44.807.422 $ | +1.692,2 % | 4 | 53.862.211 $ | +53.851.309 $ | +493.958,1 % | 6 | ||
| SR Bancorp, Inc. | SRBK | ▼ -36 | Stark | 8.738.163 $ | -45.100.472 $ | -83,8 % | 26 | 53.838.635 $ | +9.292.622 $ | +20,9 % | 74 | 44.546.013 $ | +4.366.140 $ | +10,9 % | 69 | 40.179.873 $ | +3.540.316 $ | +9,7 % | 62 |
| Franklin Templeton ETF Trust | ▼ -14 | 6.136.329 $ | -36.679.747 $ | -85,7 % | 10 | 42.816.076 $ | -1.406.611 $ | -3,2 % | 29 | 44.222.687 $ | -9.541.313 $ | -17,7 % | 29 | 53.764.000 $ | +17.179.320 $ | +47,0 % | 24 | ||
| Stellus Capital Investment Corp | SCM | ▼ -45 | Stark | 6.702.327 $ | -24.294.514 $ | -78,4 % | 21 | 30.996.841 $ | -7.178.091 $ | -18,8 % | 62 | 38.174.932 $ | -15.534.907 $ | -28,9 % | 65 | 53.709.839 $ | +7.345.645 $ | +15,8 % | 66 |
| Niu Technologies | NIU | ▼ -54 | Neutral | 837.573 $ | -10.751.684 $ | -92,8 % | 13 | 11.589.257 $ | -42.098.406 $ | -78,4 % | 50 | 53.687.663 $ | +21.365.344 $ | +66,1 % | 49 | 32.322.319 $ | -25.780.318 $ | -44,4 % | 67 |
| Granite Point Mortgage Trust Inc. | GPMT | ▼ -80 | 1.602.212 $ | -25.980.579 $ | -94,2 % | 17 | 27.582.791 $ | -2.114.434 $ | -7,1 % | 88 | 29.697.225 $ | -23.853.345 $ | -44,5 % | 87 | 53.550.570 $ | -7.222.593 $ | -11,9 % | 97 | |
| ENERGY TRANSITION SPL OPPORT | → 0 | 3.045.000 $ | -9.422.056 $ | -75,6 % | 1 | 53.547.873 $ | +53.547.108 $ | +6.999.622,0 % | 18 | ||||||||||
| Peace Acquisition Corp. | PECE | ▼ -29 | 6.572.453 $ | -46.902.686 $ | -87,7 % | 4 | 53.475.139 $ | +53.475.139 $ | 33 | ||||||||||
| CRH PLC | → 0 | 12.121.920 $ | +11.629.835 $ | +2.363,4 % | 2 | 53.459.950 $ | +53.437.561 $ | +238.677,7 % | 6 | 31.902.206 $ | +31.088.638 $ | +3.821,3 % | 5 | 45.913.920 $ | +45.355.320 $ | +8.119,5 % | 3 | ||
| Avory & Company, LLC | ▼ -5 | 9.726.123 $ | -43.608.504 $ | -81,8 % | 1 | 53.334.627 $ | +12.417.568 $ | +30,3 % | 6 | 40.917.059 $ | +40.917.059 $ | 6 | |||||||
| WISDOMTREE INC | → 0 | 53.330.499 $ | +53.325.515 $ | +1.069.934,1 % | 7 | ||||||||||||||
| Codere Online Luxembourg, S.A. | CDRO | ▼ -10 | 6.516.161 $ | -46.784.839 $ | -87,8 % | 5 | 53.301.000 $ | +6.539.220 $ | +14,0 % | 21 | 46.761.780 $ | +2.827.197 $ | +6,4 % | 14 | 43.934.583 $ | +5.510.467 $ | +14,3 % | 15 | |
| VS TRUST | → 0 | 53.186.856 $ | +53.038.636 $ | +35.783,7 % | 9 | ||||||||||||||
| MOODY LYNN LIEBERSON & WALKER, LLC | ▼ -1 | 52.162.647 $ | -831.689 $ | -1,6 % | 8 | 52.994.336 $ | +2.166.627 $ | +4,3 % | 8 | 50.827.709 $ | -1.579.892 $ | -3,0 % | 7 | 52.407.601 $ | -134.549 $ | -0,3 % | 9 | ||
| Tower Research Capital LLC (TRC) | ▼ -2 | 8.398.295 $ | -44.595.772 $ | -84,2 % | 8 | 52.994.067 $ | +40.764.590 $ | +333,3 % | 21 | 12.229.477 $ | +4.813.471 $ | +64,9 % | 15 | 7.416.006 $ | +4.487.382 $ | +153,2 % | 10 | ||
| GraniteShares Platinum Trust | PLTM | ▼ -28 | 9.256.139 $ | -18.056.779 $ | -66,1 % | 22 | 27.312.918 $ | -15.891.787 $ | -36,8 % | 53 | 43.204.705 $ | -9.768.813 $ | -18,4 % | 57 | 52.973.518 $ | +27.630.552 $ | +109,0 % | 50 | |
| MOODYS CORP | → 0 | 48.228.606 $ | +41.524.311 $ | +619,4 % | 2 | 52.946.348 $ | +52.639.808 $ | +17.172,2 % | 3 | 37.540.250 $ | +37.507.971 $ | +116.199,3 % | 5 | 13.639.355 $ | +13.615.946 $ | +58.165,4 % | 5 | ||
| CoinShares PLC | CSHR | ▼ -28 | Neutral | 5.308.061 $ | -47.522.861 $ | -90,0 % | 13 | 52.830.922 $ | +52.830.922 $ | 41 | |||||||||
| Newbridge Acquisition Ltd | NBRG | ▼ -25 | 5.906.790 $ | -46.899.551 $ | -88,8 % | 2 | 52.806.341 $ | +6.554.847 $ | +14,2 % | 27 | 46.251.494 $ | +46.251.494 $ | 27 | ||||||
| Cue Biopharma, Inc. | CUE | ▼ -37 | Schwach | 2.255.221 $ | -50.421.244 $ | -95,7 % | 12 | 52.676.465 $ | +47.719.175 $ | +962,6 % | 51 | 4.957.290 $ | -1.710.416 $ | -25,7 % | 58 | 6.667.706 $ | -6.315.193 $ | -48,6 % | 49 |
| J P MORGAN EXCHANGE TRADED | → 0 | 3.177.000 $ | -7.003.563.265 $ | -100,0 % | 1 | 51.340.819 $ | -23.815.682.011 $ | -99,8 % | 6 | 50.163.653 $ | -20.426.096.890 $ | -99,8 % | 5 | 52.570.672 $ | -18.260.221.589 $ | -99,7 % | 3 | ||
| Emerald Holding, Inc. | EEX | ▼ -71 | 232 $ | -52.322.581 $ | -100,0 % | 2 | 52.322.813 $ | +15.004.099 $ | +40,2 % | 74 | 37.318.714 $ | +191.543 $ | +0,5 % | 72 | 37.127.171 $ | -8.985.855 $ | -19,5 % | 73 | |
| PAPA JOHNS INTL INC | → 0 | 5.442.520 $ | +5.442.520 $ | 3 | 52.246.539 $ | +52.241.862 $ | +1.116.995,1 % | 6 | 20.173.410 $ | +20.173.123 $ | +7.028.962,7 % | 5 | 37.804.878 $ | +37.803.388 $ | +2.537.140,1 % | 5 | |||
| Wahed Invest LLC | → 0 | 52.071.854 $ | +52.071.854 $ | 1 | |||||||||||||||
| TTEC Holdings, Inc. | TTEC | ▼ -72 | Neutral | 1.307.147 $ | -22.361.800 $ | -94,5 % | 19 | 23.668.947 $ | -11.380.365 $ | -32,5 % | 82 | 35.049.312 $ | -16.980.804 $ | -32,6 % | 92 | 52.030.116 $ | +1.166.939 $ | +2,3 % | 91 |
| SERA PROGNOSTICS, INC. | SERA | ▼ -38 | 8.063.944 $ | -22.870.171 $ | -73,9 % | 17 | 30.934.115 $ | -9.459.908 $ | -23,4 % | 46 | 40.394.023 $ | -11.527.167 $ | -22,2 % | 55 | 51.921.190 $ | -3.191.714 $ | -5,8 % | 55 | |
| BNB Standard Corp | BNC | ▼ -38 | Schwach | 3.838.396 $ | -17.818.041 $ | -82,3 % | 14 | 21.656.437 $ | -6.052.418 $ | -21,8 % | 40 | 27.708.855 $ | -24.149.055 $ | -46,6 % | 48 | 51.857.910 $ | -2.573.641 $ | -4,7 % | 52 |
| Arq, Inc. | ARQ | ▼ -77 | Stark | 4.193.108 $ | -35.524.199 $ | -89,4 % | 26 | 39.717.307 $ | +2.265.082 $ | +6,0 % | 99 | 37.452.225 $ | -14.379.872 $ | -27,7 % | 97 | 51.832.097 $ | -78.426.266 $ | -60,2 % | 103 |
| NRX Pharmaceuticals, Inc. | NRXP | ▼ -22 | Schwach | 4.014.424 $ | -47.536.786 $ | -92,2 % | 11 | 51.551.210 $ | +37.550.829 $ | +268,2 % | 50 | 14.000.381 $ | -752.889 $ | -5,1 % | 37 | 14.753.270 $ | -3.334.361 $ | -18,4 % | 33 |
| UY Scuti Acquisition Corp. | UYSC | ▼ -28 | 4.416.143 $ | -30.732.475 $ | -87,4 % | 3 | 35.148.618 $ | -5.463.712 $ | -13,5 % | 27 | 40.612.330 $ | -10.896.906 $ | -21,2 % | 28 | 51.509.236 $ | -610.856 $ | -1,2 % | 31 | |
| OIL STS INTL INC | → 0 | 376.553 $ | -80.069.239 $ | -99,5 % | 1 | 51.431.249 $ | +42.164.369 $ | +455,0 % | 11 | ||||||||||
| Atara Biotherapeutics, Inc. | ATRA | ▼ -32 | Neutral | 2.633.590 $ | -48.660.437 $ | -94,9 % | 9 | 51.294.027 $ | +39.166.711 $ | +323,0 % | 37 | 12.127.316 $ | -24.922.318 $ | -67,3 % | 34 | 37.049.634 $ | +10.073.041 $ | +37,3 % | 41 |
| Invesco Municipal Income Opportunities Trust | OIA | ▼ -34 | 16.119.310 $ | -35.103.051 $ | -68,5 % | 36 | 51.222.361 $ | +1.295.477 $ | +2,6 % | 73 | 49.926.884 $ | +2.843.797 $ | +6,0 % | 74 | 47.083.087 $ | +4.843.421 $ | +11,5 % | 70 | |
| SARATOGA INVESTMENT CORP. | SAR | ▼ -46 | Sehr schwach | 10.978.966 $ | -34.774.339 $ | -76,0 % | 27 | 45.753.305 $ | +1.273.425 $ | +2,9 % | 60 | 44.479.880 $ | -6.681.364 $ | -13,1 % | 64 | 51.161.244 $ | -6.879.240 $ | -11,9 % | 73 |
| Alpha Teknova, Inc. | TKNO | ▼ -38 | Neutral | 6.567.521 $ | -44.556.317 $ | -87,2 % | 31 | 51.123.838 $ | +29.351.868 $ | +134,8 % | 79 | 21.771.970 $ | -4.365.966 $ | -16,7 % | 78 | 26.137.936 $ | -19.344.373 $ | -42,5 % | 69 |
| Cellectis S.A. | CLLS | ▼ -25 | 184.491 $ | -28.260.918 $ | -99,4 % | 9 | 28.445.409 $ | -4.043.569 $ | -12,4 % | 27 | 32.488.978 $ | -18.563.337 $ | -36,4 % | 32 | 51.052.315 $ | +27.200.742 $ | +114,0 % | 34 | |
| Calamos Advisors LLC | ▼ -15 | 2.497.360 $ | -30.670.717 $ | -92,5 % | 1 | 33.168.077 $ | -17.378.375 $ | -34,4 % | 11 | 50.546.452 $ | +50.546.452 $ | 16 | |||||||
| WIDEPOINT CORP | WYY | ▼ -20 | Neutral | 3.778.729 $ | -46.724.502 $ | -92,5 % | 16 | 50.503.231 $ | +40.661.679 $ | +413,2 % | 51 | 9.841.552 $ | +29.935 $ | +0,3 % | 38 | 9.811.617 $ | +2.834.314 $ | +40,6 % | 36 |
| ELASTIC N V | → 0 | 50.343.300 $ | +16.602.966 $ | +49,2 % | 2 | 30.944.332 $ | -7.926.028 $ | -20,4 % | 5 | 23.294.933 $ | -331.385.157 $ | -93,4 % | 6 | 18.460.089 $ | -23.329.394 $ | -55,8 % | 5 | ||
| Draganfly Inc. | DPRO | ▼ -34 | Sehr schwach | 11.245.227 $ | -32.250.684 $ | -74,1 % | 31 | 43.495.911 $ | -6.690.816 $ | -13,3 % | 66 | 50.186.727 $ | +9.712.044 $ | +24,0 % | 73 | 40.474.683 $ | -11.738.998 $ | -22,5 % | 65 |
| Genasys Inc. | GNSS | ▼ -36 | Neutral | 14.751.136 $ | -16.226.319 $ | -52,4 % | 16 | 30.977.455 $ | -15.096.329 $ | -32,8 % | 48 | 46.073.784 $ | -4.101.314 $ | -8,2 % | 55 | 50.175.098 $ | -18.532.038 $ | -27,0 % | 52 |
| CHECK CAPITAL MANAGEMENT INC/CA | ▼ -6 | 38.969.778 $ | -11.112.848 $ | -22,2 % | 4 | 50.082.626 $ | +13.738.968 $ | +37,8 % | 7 | 36.343.658 $ | -11.235.949 $ | -23,6 % | 6 | 47.579.607 $ | +4.519.499 $ | +10,5 % | 10 | ||
| KULR Technology Group, Inc. | KULR | ▼ -59 | Neutral | 3.808.215 $ | -46.188.654 $ | -92,4 % | 27 | 49.996.869 $ | +20.771.696 $ | +71,1 % | 91 | 29.225.173 $ | -10.494.151 $ | -26,4 % | 88 | 39.719.324 $ | -15.414.732 $ | -28,0 % | 86 |
| Spero Therapeutics, Inc. | SPRO | ▼ -40 | Neutral | 14.463.071 $ | -33.780.411 $ | -70,0 % | 17 | 48.243.482 $ | -1.586.195 $ | -3,2 % | 61 | 49.829.677 $ | +46.928 $ | +0,1 % | 51 | 49.782.749 $ | +27.967.281 $ | +128,2 % | 57 |
| ESSEX INVESTMENT MANAGEMENT CO LLC | ▼ -28 | 17.644.530 $ | -21.928.690 $ | -55,4 % | 25 | 39.573.220 $ | -6.631.667 $ | -14,4 % | 42 | 46.204.887 $ | -3.621.181 $ | -7,3 % | 47 | 49.826.068 $ | -3.917.813 $ | -7,3 % | 53 | ||
| Sageworth Trust Co | ▼ -9 | 3.420.513 $ | -9.461.872 $ | -73,4 % | 14 | 12.882.385 $ | -36.734.117 $ | -74,0 % | 39 | 49.616.502 $ | +45.026.272 $ | +980,9 % | 49 | 4.590.230 $ | -2.406.888 $ | -34,4 % | 23 | ||
| KORE Group Holdings, Inc. | KORE | ▼ -24 | 8 $ | -49.610.553 $ | -100,0 % | 1 | 49.610.561 $ | +11.922.160 $ | +31,6 % | 47 | 37.688.401 $ | +21.737.614 $ | +136,3 % | 33 | 15.950.787 $ | +5.578.562 $ | +53,8 % | 25 | |
| MORGAN STANLEY EMERGING MARKETS DEBT FUND INC | MSD | ▼ -34 | 14.534.692 $ | -34.975.418 $ | -70,6 % | 23 | 49.510.110 $ | +5.303.130 $ | +12,0 % | 64 | 44.206.980 $ | +2.632.559 $ | +6,3 % | 58 | 41.574.421 $ | +7.152.878 $ | +20,8 % | 57 | |
| Tenaya Therapeutics, Inc. | TNYA | ▼ -71 | Neutral | 2.993.066 $ | -37.258.237 $ | -92,6 % | 27 | 40.251.303 $ | +914.438 $ | +2,3 % | 101 | 39.336.865 $ | -10.077.781 $ | -20,4 % | 102 | 49.414.646 $ | -6.991.370 $ | -12,4 % | 98 |
| ECB Bancorp, Inc. /MD/ | ECBK | ▼ -26 | 4.693.876 $ | -44.718.759 $ | -90,5 % | 24 | 49.412.635 $ | +4.748.016 $ | +10,6 % | 59 | 44.664.619 $ | -1.548.636 $ | -3,4 % | 58 | 46.213.255 $ | +4.716.007 $ | +11,4 % | 50 | |
| WESTERN ASSET INTERMEDIATE MUNI FUND INC. | SBI | ▼ -36 | 10.486.200 $ | -38.759.129 $ | -78,7 % | 19 | 49.245.329 $ | +3.632.386 $ | +8,0 % | 59 | 45.612.943 $ | +729.442 $ | +1,6 % | 62 | 44.883.501 $ | -1.409.747 $ | -3,0 % | 55 | |
| Zhihu Inc. | ZH | ▼ -45 | Neutral | 1.035.582 $ | -39.621.655 $ | -97,5 % | 8 | 40.657.237 $ | +5.860.963 $ | +16,8 % | 46 | 34.796.274 $ | -14.418.831 $ | -29,3 % | 49 | 49.215.105 $ | -44.552.453 $ | -47,5 % | 53 |
| NeoVolta Inc. | NEOV | ▼ -14 | Schwach | 6.684.230 $ | -42.529.489 $ | -86,4 % | 22 | 49.213.719 $ | +16.528.318 $ | +50,6 % | 45 | 32.685.401 $ | +6.199.645 $ | +23,4 % | 39 | 26.485.756 $ | -9.127.757 $ | -25,6 % | 36 |
| CROWN HLDGS INC | → 0 | 5.091.303 $ | +4.939.527 $ | +3.254,5 % | 2 | 5.166.084 $ | +2.883.297 $ | +126,3 % | 3 | 4.020.025 $ | -1.018.448.049 $ | -99,6 % | 3 | 49.116.690 $ | -462.978.752 $ | -90,4 % | 3 | ||
| Energous Corp | WATT | ▲ +1 | Neutral | 6.557.692 $ | -42.506.053 $ | -86,6 % | 21 | 49.063.745 $ | +33.403.519 $ | +213,3 % | 52 | 15.660.226 $ | +15.315.429 $ | +4.441,9 % | 33 | 344.797 $ | -1.220.084 $ | -78,0 % | 20 |
| Sunbelt Securities, Inc. | ▲ +10 | 23.387.038 $ | -25.609.711 $ | -52,3 % | 11 | 48.996.749 $ | +48.996.094 $ | +7.480.319,7 % | 26 | 655 $ | +655 $ | 1 | |||||||
| FONAR CORP | FONR | ▼ -44 | 0 $ | -46.455.362 $ | -100,0 % | 1 | 46.455.362 $ | -2.529.043 $ | -5,2 % | 42 | 48.984.405 $ | +5.471.134 $ | +12,6 % | 45 | |||||
| CASEYS GEN STORES INC | → 0 | 29.753.694 $ | +29.725.612 $ | +105.852,9 % | 2 | 48.958.795 $ | +48.928.180 $ | +159.817,7 % | 4 | 38.212.650 $ | +38.212.650 $ | 3 | 15.088.983 $ | +15.088.983 $ | 3 | ||||
| ARROW INVTS TR | → 0 | 41.635.973 $ | +41.082.805 $ | +7.426,8 % | 3 | 48.958.110 $ | +48.544.592 $ | +11.739,4 % | 7 | 48.776.863 $ | +48.434.002 $ | +14.126,4 % | 8 | 48.453.911 $ | +48.423.356 $ | +158.479,3 % | 7 | ||
| Krane Shares Trust | ▼ -31 | 10.997.378 $ | -37.932.885 $ | -77,5 % | 20 | 48.930.263 $ | +11.310.974 $ | +30,1 % | 50 | 37.619.289 $ | -5.866.663 $ | -13,5 % | 46 | 43.485.952 $ | -26.644.147 $ | -38,0 % | 51 | ||
| Expensify, Inc. | EXFY | ▼ -80 | Sehr stark | 9.413.970 $ | -39.465.593 $ | -80,7 % | 28 | 48.879.563 $ | +22.659.918 $ | +86,4 % | 99 | 26.219.645 $ | -18.701.486 $ | -41,6 % | 102 | 44.921.131 $ | -14.339.449 $ | -24,2 % | 108 |
| Instil Bio, Inc. | TIL | ▼ -21 | Schwach | 19.183.118 $ | -10.828.644 $ | -36,1 % | 8 | 30.011.762 $ | -5.720.564 $ | -16,0 % | 26 | 35.732.326 $ | -13.138.418 $ | -26,9 % | 32 | 48.870.744 $ | -29.586.813 $ | -37,7 % | 29 |
| AMETEK INC | → 0 | 48.851.790 $ | +48.336.454 $ | +9.379,6 % | 3 | 45.067.528 $ | +44.928.474 $ | +32.310,1 % | 8 | 11.598.132 $ | +11.082.391 $ | +2.148,8 % | 4 | 7.025.010 $ | +7.006.722 $ | +38.313,2 % | 3 | ||
| SCHMID Group N.V. | SHMD | ▼ -17 | Schwach | 3.195.758 $ | -45.652.892 $ | -93,5 % | 12 | 48.848.650 $ | +24.761.958 $ | +102,8 % | 51 | 24.086.692 $ | +10.878.638 $ | +82,4 % | 39 | 13.208.054 $ | +8.757.560 $ | +196,8 % | 29 |
| Gaotu Techedu Inc. | GOTU | ▼ -49 | Stark | 867.301 $ | -23.337.818 $ | -96,4 % | 12 | 24.205.119 $ | -8.095.928 $ | -25,1 % | 52 | 32.301.047 $ | -16.411.114 $ | -33,7 % | 56 | 48.712.161 $ | -32.743.705 $ | -40,2 % | 61 |
| PLATINUM GROUP METALS LTD | PLG | ▼ -42 | Neutral | 2.702.508 $ | -21.458.934 $ | -88,8 % | 27 | 24.161.442 $ | -9.181.922 $ | -27,5 % | 66 | 33.343.364 $ | -15.299.445 $ | -31,5 % | 73 | 48.642.809 $ | -1.891.411 $ | -3,7 % | 69 |
| Nakamoto Inc. | NAKA | ▼ -53 | Neutral | 2.935.856 $ | -10.888.487 $ | -78,8 % | 9 | 13.824.343 $ | -14.873.491 $ | -51,8 % | 37 | 28.697.834 $ | -19.889.996 $ | -40,9 % | 63 | 48.587.830 $ | -76.556.945 $ | -61,2 % | 62 |
| MARTIN MIDSTREAM PARTNERS L.P. | MMLP | ▼ -31 | 3.693.905 $ | -36.292.032 $ | -90,8 % | 10 | 39.985.937 $ | -8.585.684 $ | -17,7 % | 35 | 48.571.621 $ | +2.759.985 $ | +6,0 % | 39 | 45.811.636 $ | -9.620.846 $ | -17,4 % | 41 | |
| Vermillion Wealth Management, Inc. | ▲ +1 | 4.340.920 $ | -44.192.060 $ | -91,1 % | 3 | 48.532.980 $ | +48.428.098 $ | +46.173,9 % | 6 | 104.882 $ | -12.057.276 $ | -99,1 % | 2 | 12.162.158 $ | -51.165.263 $ | -80,8 % | 2 | ||
| EUROSEAS LTD. | ESEA | ▼ -32 | Neutral | 5.252.991 $ | -36.671.839 $ | -87,5 % | 22 | 41.924.830 $ | -6.519.330 $ | -13,5 % | 59 | 48.444.160 $ | +9.826.047 $ | +25,4 % | 62 | 38.618.113 $ | +1.568.299 $ | +4,2 % | 54 |
| BEST SPAC I Acquisition Corp. | BSAA | ▼ -32 | 17.301 $ | -6.561.297 $ | -99,7 % | 1 | 6.578.598 $ | -41.781.903 $ | -86,4 % | 28 | 48.360.501 $ | +1.240.170 $ | +2,6 % | 35 | 47.120.331 $ | +586.111 $ | +1,3 % | 33 | |
| Barinthus Biotherapeutics plc. | BRNS | ▲ +2 | 7.841.309 $ | -46.097 $ | -0,6 % | 15 | 7.887.406 $ | -40.425.316 $ | -83,7 % | 14 | 48.312.722 $ | +37.962.587 $ | +366,8 % | 13 | |||||
| Merck Co | → 0 | 18.046.630 $ | +17.361.630 $ | +2.534,5 % | 1 | 48.279.240 $ | +48.257.338 $ | +220.333,0 % | 7 | 46.082.356 $ | +12.006.320 $ | +35,2 % | 5 | 40.545.499 $ | +40.049.499 $ | +8.074,5 % | 5 | ||
| MFS HIGH INCOME MUNICIPAL TRUST | CXE | ▼ -1 | 48.263.533 $ | +869.243 $ | +1,8 % | 60 | 47.394.290 $ | -144.352 $ | -0,3 % | 61 | |||||||||
| Eaton Vance Municipal Income 2028 Term Trust | ETX | ▼ -26 | 7.485.286 $ | -39.929.901 $ | -84,2 % | 16 | 47.415.187 $ | +2.812.960 $ | +6,3 % | 44 | 44.602.227 $ | -3.605.842 $ | -7,5 % | 42 | 48.208.069 $ | +403.777 $ | +0,8 % | 42 | |
| BLTIV 020533 CVT PUT | → 0 | 48.127.447 $ | +35.907.346 $ | +293,8 % | 1 | ||||||||||||||
| THE CAMPBELLS COMPANY | → 0 | 41.490.309 $ | +40.720.623 $ | +5.290,6 % | 2 | 48.101.700 $ | +48.081.782 $ | +241.398,6 % | 6 | 38.896.594 $ | +38.887.027 $ | +406.470,4 % | 4 | 41.247.535 $ | +41.247.525 $ | +412.475.250,0 % | 4 | ||
| KELLANOVA | ▼ -5 | 83 $ | -1.331.369 $ | -100,0 % | 1 | 1.331.452 $ | -46.748.246 $ | -97,2 % | 4 | 48.079.698 $ | -26.232.449.987 $ | -99,8 % | 6 | ||||||
| Waterdrop Inc. | WDH | ▼ -28 | Stark | 39.470 $ | -28.103.091 $ | -99,9 % | 6 | 28.142.561 $ | -11.180.579 $ | -28,4 % | 39 | 39.323.140 $ | -8.673.969 $ | -18,1 % | 35 | 47.997.109 $ | +22.962.786 $ | +91,7 % | 34 |
| Sunrise Realty Trust, Inc. | SUNS | ▼ -56 | Stark | 952.835 $ | -24.272.133 $ | -96,2 % | 16 | 25.224.968 $ | -9.734.912 $ | -27,8 % | 71 | 34.959.880 $ | -13.000.760 $ | -27,1 % | 79 | 47.960.640 $ | -15.159.513 $ | -24,0 % | 72 |
| VODAFONE GROUP PLC | → 0 | 28.522.514 $ | -864.792.334 $ | -96,8 % | 2 | 44.868.457 $ | +44.823.492 $ | +99.685,3 % | 4 | 47.853.720 $ | +47.793.130 $ | +78.879,6 % | 4 | 38.091.967 $ | -570.039.899 $ | -93,7 % | 5 | ||
| BJS WHSL CLUB HLDGS INC | → 0 | 16.596.800 $ | +15.513.800 $ | +1.432,5 % | 2 | 16.440.970 $ | +15.357.970 $ | +1.418,1 % | 3 | 15.442.098 $ | +14.359.098 $ | +1.325,9 % | 3 | 47.823.936 $ | +46.740.936 $ | +4.315,9 % | 4 | ||
| ALPHABET A | → 0 | 24.923.200 $ | -1.326.301.275 $ | -98,2 % | 4 | 32.285.166 $ | -17.623.507.665 $ | -99,8 % | 7 | 47.406.282 $ | +47.406.281 $ | +4.740.628.100,0 % | 5 | 23.864.105 $ | -2.215.857 $ | -8,5 % | 5 | ||
| Scully Royalty Ltd. | SRL | ▼ -11 | 10.319.219 $ | -9.379.314 $ | -47,6 % | 6 | 19.698.533 $ | -27.632.615 $ | -58,4 % | 16 | 47.331.148 $ | +12.804.518 $ | +37,1 % | 19 | 34.526.630 $ | +10.241.097 $ | +42,2 % | 17 | |
| KNIGHT-SWIFT TRANSN HLDGS IN | → 0 | 37.352.766 $ | +37.352.766 $ | 2 | 47.276.638 $ | +47.255.739 $ | +226.114,8 % | 4 | 20.384.236 $ | +15.214.942 $ | +294,3 % | 4 | 14.188.792 $ | +14.162.341 $ | +53.541,8 % | 3 | |||
| PMV Pharmaceuticals, Inc. | PMVP | ▼ -56 | Neutral | 13.932.863 $ | -32.808.236 $ | -70,2 % | 10 | 46.741.099 $ | +796.588 $ | +1,7 % | 65 | 45.944.511 $ | -1.141.959 $ | -2,4 % | 69 | 47.086.470 $ | -5.461.713 $ | -10,4 % | 66 |
| DIANA SHIPPING INC. | DSX | ▼ -54 | Neutral | 7.733.905 $ | -39.327.956 $ | -83,6 % | 24 | 47.061.861 $ | +4.789.961 $ | +11,3 % | 85 | 42.271.900 $ | +21.215.522 $ | +100,8 % | 81 | 21.056.378 $ | +2.414.581 $ | +13,0 % | 78 |
| Lifevantage Corp | LFVN | ▼ -80 | Stark | 19.027.701 $ | -19.657.538 $ | -50,8 % | 31 | 38.685.239 $ | +5.174.410 $ | +15,4 % | 89 | 33.510.829 $ | -13.456.614 $ | -28,7 % | 105 | 46.967.443 $ | -23.692.513 $ | -33,5 % | 111 |
| Blackstone Senior Floating Rate 2027 Term Fund | BSL | ▼ -32 | 4.733.830 $ | -42.232.525 $ | -89,9 % | 13 | 46.966.355 $ | +1.188.126 $ | +2,6 % | 42 | 45.778.229 $ | +1.934.857 $ | +4,4 % | 48 | 43.843.372 $ | -3.282.874 $ | -7,0 % | 45 | |
| NUVEEN SELECT MATURITIES MUNICIPAL FUND | NIM | ▼ -29 | 13.942.247 $ | -30.965.332 $ | -69,0 % | 24 | 44.907.579 $ | -2.035.223 $ | -4,3 % | 47 | 46.942.802 $ | +1.426.168 $ | +3,1 % | 52 | 45.516.634 $ | -732.081 $ | -1,6 % | 53 | |
| BAM Wealth Management, LLC | ▼ -2 | 46.901.773 $ | +6.057.651 $ | +14,8 % | 2 | 40.844.122 $ | +39.382.793 $ | +2.695,0 % | 5 | 1.461.329 $ | +1.461.329 $ | 4 | |||||||
| WisdomTree Bitcoin Fund | BTCW | ▼ -11 | 14.889.967 $ | -23.174.902 $ | -60,9 % | 14 | 38.064.869 $ | -8.791.262 $ | -18,8 % | 27 | 46.856.131 $ | +25.528.490 $ | +119,7 % | 25 | 21.327.641 $ | +5.438.615 $ | +34,2 % | 25 | |
| MACYS INC | → 0 | 20.142.342 $ | +19.605.102 $ | +3.649,2 % | 2 | 46.767.235 $ | +46.392.545 $ | +12.381,6 % | 4 | 35.278.204 $ | +34.511.612 $ | +4.502,0 % | 4 | 20.080.935 $ | +20.001.819 $ | +25.281,6 % | 3 | ||
| Husqvarna AB | → 0 | 3.907.000 $ | -41.478.349 $ | -91,4 % | 1 | 37.170.000 $ | -111.420.137 $ | -75,0 % | 1 | 46.686.000 $ | +34.305.501 $ | +277,1 % | 1 | ||||||
| FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INC | PFD | ▼ -24 | 8.426.864 $ | -38.184.990 $ | -81,9 % | 25 | 46.611.854 $ | +4.066.708 $ | +9,6 % | 52 | 42.545.146 $ | -1.752.773 $ | -4,0 % | 50 | 44.297.919 $ | +1.981.331 $ | +4,7 % | 49 | |
| SOMERVILLE KURT F | ▲ +2 | 46.538.278 $ | +3.740.872 $ | +8,7 % | 7 | 42.797.406 $ | +315.656 $ | +0,7 % | 7 | 42.481.750 $ | -1.095.480 $ | -2,5 % | 5 | ||||||
| ZIONS BANCORPORATION NATL AS | → 0 | 14.428.295 $ | -40.082.191 $ | -73,5 % | 2 | 37.763.901 $ | +37.593.661 $ | +22.082,7 % | 4 | 41.305.682 $ | -40.608.130 $ | -49,6 % | 5 | 46.334.410 $ | +46.253.543 $ | +57.197,1 % | 5 | ||
| Amber International Holding Ltd | AMBR | ▼ -16 | 445 $ | -46.180.675 $ | -100,0 % | 2 | 46.181.120 $ | +45.640.004 $ | +8.434,4 % | 8 | 541.116 $ | -285.695 $ | -34,6 % | 15 | 826.811 $ | -1.134.035 $ | -57,8 % | 18 | |
| Nano-X Imaging Ltd. | NNOX | ▼ -87 | Schwach | 296.200 $ | -11.415.298 $ | -97,5 % | 29 | 11.711.498 $ | -30.606.009 $ | -72,3 % | 102 | 42.317.507 $ | -3.788.163 $ | -8,2 % | 129 | 46.105.670 $ | -2.099.860 $ | -4,4 % | 116 |
| Coya Therapeutics, Inc. | COYA | ▼ -48 | Neutral | 7.211.403 $ | -38.630.350 $ | -84,3 % | 12 | 45.841.753 $ | +13.501.295 $ | +41,7 % | 56 | 32.340.458 $ | -13.761.628 $ | -29,9 % | 59 | 46.102.086 $ | +18.963.260 $ | +69,9 % | 60 |
| DeFi Development Corp. | DFDV | ▼ -51 | Sehr schwach | 5.157.625 $ | -14.668.546 $ | -74,0 % | 17 | 19.826.171 $ | -4.129.494 $ | -17,2 % | 58 | 23.955.665 $ | -22.116.117 $ | -48,0 % | 58 | 46.071.782 $ | -133.008.999 $ | -74,3 % | 68 |
| Valneva SE | VALN | ▼ -14 | 2.222.172 $ | -17.553.636 $ | -88,8 % | 5 | 19.775.808 $ | -4.654.143 $ | -19,1 % | 20 | 24.429.951 $ | -21.404.970 $ | -46,7 % | 21 | 45.834.921 $ | -18.627.244 $ | -28,9 % | 19 | |
| BRASKEM SA | BAK | ▼ -39 | Schwach | 1.654.078 $ | -43.986.412 $ | -96,4 % | 14 | 45.640.490 $ | +18.892.963 $ | +70,6 % | 62 | 26.747.527 $ | +17.012.962 $ | +174,8 % | 64 | 9.734.565 $ | +1.164.337 $ | +13,6 % | 53 |
| MARINE PRODUCTS GROUP, LLC | MPX | ▼ -74 | 25 $ | -39.617.697 $ | -100,0 % | 1 | 39.617.722 $ | -5.977.543 $ | -13,1 % | 76 | 45.595.265 $ | +495.621 $ | +1,1 % | 75 | |||||
| Hanover Bancorp, Inc. /MD | HNVR | ▼ -31 | Stark | 6.384.526 $ | -35.388.818 $ | -84,7 % | 20 | 41.773.344 $ | +1.603.113 $ | +4,0 % | 67 | 40.170.231 $ | -5.410.896 $ | -11,9 % | 54 | 45.581.127 $ | +1.163.298 $ | +2,6 % | 51 |
| Sanara MedTech Inc. | SMTI | ▼ -28 | Neutral | 17.766.319 $ | -24.342.945 $ | -57,8 % | 25 | 42.109.264 $ | +16.459.450 $ | +64,2 % | 74 | 25.649.814 $ | -19.905.050 $ | -43,7 % | 66 | 45.554.864 $ | +9.529.425 $ | +26,5 % | 53 |
| Seres Therapeutics, Inc. | MCRB | ▼ -30 | 766.632 $ | -18.482.289 $ | -96,0 % | 10 | 19.248.921 $ | -3.515.143 $ | -15,4 % | 35 | 22.764.064 $ | -22.656.869 $ | -49,9 % | 34 | 45.420.933 $ | -15.515.759 $ | -25,5 % | 40 | |
| COLLABORATIVE INVESTMNT SER RARE DY FIXE | → 0 | 14.776.992 $ | +12.719.597 $ | +618,2 % | 8 | 45.416.838 $ | +45.378.784 $ | +119.248,4 % | 19 | 35.142.000 $ | +25.029.984 $ | +247,5 % | 13 | 29.043.835 $ | +28.714.359 $ | +8.715,2 % | 13 | ||
| CareCloud, Inc. | CCLD | ▼ -49 | Neutral | 3.683.509 $ | -17.511.067 $ | -82,6 % | 20 | 21.194.576 $ | -24.213.144 $ | -53,3 % | 66 | 45.407.720 $ | +13.393.388 $ | +41,8 % | 75 | 32.014.332 $ | +2.346.127 $ | +7,9 % | 69 |
| HUTAI 020827 CVT | → 0 | 45.385.349 $ | +45.344.656 $ | +111.431,1 % | 1 | ||||||||||||||
| Exodus Movement, Inc. | EXOD | ▼ -19 | Schwach | 13.996.768 $ | -2.645.702 $ | -15,9 % | 9 | 16.642.470 $ | -3.558.365 $ | -17,6 % | 30 | 20.200.835 $ | -25.104.537 $ | -55,4 % | 30 | 45.305.372 $ | +5.839.186 $ | +14,8 % | 28 |
| Seer, Inc. | SEER | ▼ -51 | Neutral | 8.391.989 $ | -25.670.864 $ | -75,4 % | 14 | 34.062.853 $ | -1.963.080 $ | -5,4 % | 60 | 36.025.933 $ | -9.028.449 $ | -20,0 % | 59 | 45.054.382 $ | -11.284.705 $ | -20,0 % | 65 |
| Swarmer, Inc | SWMR | ▲ +2 | Schwach | 4.186.154 $ | -40.829.721 $ | -90,7 % | 35 | 45.015.875 $ | +34.225.742 $ | +317,2 % | 71 | 10.790.133 $ | +10.790.133 $ | 33 | |||||
| TEAM INC | TISI | ▼ -18 | Neutral | 10.628.818 $ | -34.360.344 $ | -76,4 % | 9 | 44.989.162 $ | +2.355.230 $ | +5,5 % | 27 | 42.633.932 $ | +4.959.164 $ | +13,2 % | 29 | 37.674.768 $ | -5.601.868 $ | -12,9 % | 27 |
| Acrivon Therapeutics, Inc. | ACRV | ▼ -37 | Neutral | 789.397 $ | -37.306.234 $ | -97,9 % | 11 | 38.095.631 $ | +15.528.009 $ | +68,8 % | 46 | 22.567.622 $ | -22.283.705 $ | -49,7 % | 44 | 44.851.327 $ | +12.180.464 $ | +37,3 % | 48 |
| OPTICAL CABLE CORP | OCC | ▼ -20 | Neutral | 4.346.280 $ | -40.382.164 $ | -90,3 % | 13 | 44.728.444 $ | +30.619.924 $ | +217,0 % | 42 | 14.108.520 $ | +6.883.453 $ | +95,3 % | 38 | 7.225.067 $ | -6.261.338 $ | -46,4 % | 33 |
| Purple Innovation, Inc. | PRPL | ▼ -69 | 85.136 $ | -22.074.107 $ | -99,6 % | 7 | 22.159.243 $ | -19.991.913 $ | -47,4 % | 63 | 42.151.156 $ | -2.468.872 $ | -5,5 % | 70 | 44.620.028 $ | -19.342.002 $ | -30,2 % | 76 | |
| AI INFRASTRUCTURE ACQUISI | → 0 | 18.936.443 $ | +18.935.241 $ | +1.575.311,2 % | 12 | 22.533.350 $ | +20.070.585 $ | +815,0 % | 14 | 44.505.147 $ | +44.195.572 $ | +14.276,2 % | 21 | ||||||
| AURORA CANNABIS INC | ACB | ▼ -95 | Stark | 2.994.971 $ | -17.334.954 $ | -85,3 % | 82 | 20.329.925 $ | -3.093.236 $ | -13,2 % | 158 | 23.423.161 $ | -21.056.152 $ | -47,3 % | 164 | 44.479.313 $ | -30.731.386 $ | -40,9 % | 177 |
| Nuveen Mortgage & Income Fund/MA/ | JLS | ▼ -16 | 6.479.893 $ | -32.368.242 $ | -83,3 % | 17 | 38.848.135 $ | -4.275.547 $ | -9,9 % | 35 | 43.123.682 $ | -1.297.248 $ | -2,9 % | 35 | 44.420.930 $ | -530.330 $ | -1,2 % | 33 | |
| AUDIOEYE INC | AEYE | ▼ -53 | Neutral | 4.127.882 $ | -20.725.824 $ | -83,4 % | 30 | 24.853.706 $ | -2.816.184 $ | -10,2 % | 86 | 27.669.890 $ | -16.729.198 $ | -37,7 % | 92 | 44.399.088 $ | -18.545.596 $ | -29,5 % | 83 |
| RAPID MICRO BIOSYSTEMS, INC. | RPID | ▼ -33 | 455.499 $ | -30.839.743 $ | -98,5 % | 10 | 31.295.242 $ | -5.942.238 $ | -16,0 % | 35 | 37.237.480 $ | -7.148.708 $ | -16,1 % | 46 | 44.386.188 $ | -7.310.740 $ | -14,1 % | 43 | |
| SYNCHRONOSS TECHNOLOGIES INC | SNCR | ▼ -78 | 54 $ | -44.369.781 $ | -100,0 % | 1 | 44.369.835 $ | +15.683.865 $ | +54,7 % | 79 | |||||||||
| RESTAURANT BRANDS INTL INC | → 0 | 42.669.324 $ | +42.663.431 $ | +723.967,9 % | 2 | 44.354.760 $ | +44.305.760 $ | +90.419,9 % | 4 | 23.511.144 $ | -14.347.556 $ | -37,9 % | 4 | 20.189.333 $ | +20.189.281 $ | +38.825.540,4 % | 4 | ||
| Bridger Aerospace Group Holdings, Inc. | BAER | ▼ -35 | Neutral | 785.700 $ | -43.568.589 $ | -98,2 % | 22 | 44.354.289 $ | +1.033.625 $ | +2,4 % | 60 | 43.320.664 $ | +5.498.460 $ | +14,5 % | 72 | 37.822.204 $ | +3.509.516 $ | +10,2 % | 57 |
| NATIONAL BANKSHARES INC VA | → 0 | 5.602.749 $ | +5.588.314 $ | +38.713,6 % | 2 | 44.347.451 $ | +43.061.243 $ | +3.347,9 % | 11 | 35.384.371 $ | +35.384.148 $ | +15.867.330,9 % | 8 | 36.535.039 $ | +36.534.816 $ | +16.383.325,6 % | 7 | ||
| Cibus, Inc. | CBUS | ▼ -30 | 3.499.857 $ | -22.442.582 $ | -86,5 % | 22 | 25.942.439 $ | -18.390.252 $ | -41,5 % | 63 | 44.332.691 $ | +23.230.838 $ | +110,1 % | 71 | 21.101.853 $ | +6.237.294 $ | +42,0 % | 52 | |
| abrdn Global Premier Properties Fund | AWP | ▼ -45 | 10.792.109 $ | -33.512.954 $ | -75,6 % | 44 | 44.305.063 $ | +3.961.083 $ | +9,8 % | 81 | 40.343.980 $ | -3.078.212 $ | -7,1 % | 81 | 43.422.192 $ | -2.133.837 $ | -4,7 % | 89 | |
| AEMETIS, INC | AMTX | ▼ -38 | Neutral | 10.191.689 $ | -20.279.863 $ | -66,6 % | 32 | 30.471.552 $ | -13.822.536 $ | -31,2 % | 88 | 44.294.088 $ | +27.904.018 $ | +170,2 % | 81 | 16.390.070 $ | -9.480.733 $ | -36,6 % | 70 |
| MFS HIGH YIELD MUNICIPAL TRUST | CMU | ▲ +4 | 44.222.769 $ | +1.067.119 $ | +2,5 % | 44 | 43.155.650 $ | -3.409.062 $ | -7,3 % | 40 | |||||||||
| GDL FUND | GDL | ▼ -22 | 1.853.300 $ | -37.967.444 $ | -95,3 % | 10 | 39.820.744 $ | -4.382.648 $ | -9,9 % | 31 | 44.203.392 $ | +2.249.440 $ | +5,4 % | 31 | 41.953.952 $ | +942.370 $ | +2,3 % | 32 | |
| FIDELITY TREASURY ONLY MONEY MARKET | → 0 | 29.217 $ | +11.874 $ | +68,5 % | 1 | 44.145.794 $ | +44.011.314 $ | +32.727,0 % | 1 | ||||||||||
| KEWAUNEE SCIENTIFIC CORP /DE/ | KEQU | ▼ -24 | 8.338.733 $ | -34.306.537 $ | -80,4 % | 11 | 42.645.270 $ | +1.995.345 $ | +4,9 % | 32 | 40.649.925 $ | -3.443.214 $ | -7,8 % | 32 | 44.093.139 $ | -4.301.054 $ | -8,9 % | 35 | |
| AGENUS INC | AGEN | ▼ -56 | Schwach | 13.955.933 $ | -29.888.239 $ | -68,2 % | 41 | 43.844.172 $ | +12.275.725 $ | +38,9 % | 106 | 31.568.447 $ | -1.118.988 $ | -3,4 % | 89 | 32.687.435 $ | -3.913.348 $ | -10,7 % | 97 |
| Inspire Investing, LLC | → 0 | 251.095 $ | -43.567.911 $ | -99,4 % | 3 | 43.819.006 $ | +42.513.503 $ | +3.256,5 % | 4 | 1.305.503 $ | -21.777.981 $ | -94,3 % | 2 | 23.083.484 $ | +595.403 $ | +2,6 % | 3 | ||
| TERRESTRIAL ENERGY INC | → 0 | 315.125 $ | -47.913.481 $ | -99,3 % | 3 | 43.728.846 $ | +43.728.842 $ | +1.093.221.050,0 % | 25 | 30.053.022 $ | +30.007.930 $ | +66.548,2 % | 27 | 24.047.970 $ | +24.047.966 $ | +601.199.150,0 % | 29 | ||
| Oatly Group AB | OTLY | ▼ -43 | Schwach | 1.326.793 $ | -39.048.986 $ | -96,7 % | 23 | 40.375.779 $ | +2.806.151 $ | +7,5 % | 66 | 37.569.628 $ | -6.083.762 $ | -13,9 % | 67 | 43.653.390 $ | -122.410.605 $ | -73,7 % | 66 |
| GCT Semiconductor Holding, Inc. | GCTS | ▼ -32 | Schwach | 4.824.824 $ | -38.548.778 $ | -88,9 % | 21 | 43.373.602 $ | +36.513.311 $ | +532,2 % | 80 | 6.860.291 $ | +1.320.727 $ | +23,8 % | 62 | 5.539.564 $ | -3.093.012 $ | -35,8 % | 53 |
| STONE RIDGE TRUST | ▼ -8 | 21.418.083 $ | -21.944.446 $ | -50,6 % | 4 | 43.362.529 $ | +1.535.859 $ | +3,7 % | 10 | 41.826.670 $ | -976.867 $ | -2,3 % | 12 | 42.803.537 $ | -117.476.640 $ | -73,3 % | 12 | ||
| SYNTEC OPTICS HOLDINGS, INC. | OPTX | ▼ -9 | Neutral | 7.951.730 $ | -35.360.173 $ | -81,6 % | 23 | 43.311.903 $ | +30.850.996 $ | +247,6 % | 75 | 12.460.907 $ | +10.221.904 $ | +456,5 % | 52 | 2.239.003 $ | +1.440.011 $ | +180,2 % | 32 |
| Richmond Mutual Bancorporation, Inc. | RMBI | ▼ -24 | Neutral | 14.102.503 $ | -29.094.567 $ | -67,4 % | 37 | 43.197.070 $ | +11.718.076 $ | +37,2 % | 74 | 31.478.994 $ | -712.418 $ | -2,2 % | 65 | 32.191.412 $ | -896.586 $ | -2,7 % | 61 |
| JOHN HANCOCK PREFERRED INCOME FUND II | HPF | ▼ -23 | 9.705.666 $ | -33.477.557 $ | -77,5 % | 24 | 43.183.223 $ | +3.669.813 $ | +9,3 % | 48 | 39.513.410 $ | -2.410.761 $ | -5,8 % | 44 | 41.924.171 $ | +448.925 $ | +1,1 % | 47 | |
| Verrica Pharmaceuticals Inc. | VRCA | ▼ -39 | 808.604 $ | -27.726.350 $ | -97,2 % | 11 | 28.534.954 $ | +3.259.876 $ | +12,9 % | 43 | 25.275.078 $ | -17.880.829 $ | -41,4 % | 39 | 43.155.907 $ | +32.572.487 $ | +307,8 % | 50 | |
| Western Asset High Yield Opportunity Fund Inc. | HYI | ▼ -24 | 18.478.184 $ | -24.594.576 $ | -57,1 % | 22 | 43.072.760 $ | +4.796.252 $ | +12,5 % | 46 | 38.276.508 $ | +73.866 $ | +0,2 % | 45 | 38.202.642 $ | +3.048.895 $ | +8,7 % | 46 | |
| NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC | NRO | ▼ -38 | 7.979.027 $ | -32.068.514 $ | -80,1 % | 27 | 40.047.541 $ | +746.390 $ | +1,9 % | 64 | 39.301.151 $ | -3.759.868 $ | -8,7 % | 67 | 43.061.019 $ | -3.790.751 $ | -8,1 % | 65 | |
| Western Asset Investment Grade Opportunity Trust Inc. | IGI | ▼ -21 | 3.171.117 $ | -39.761.879 $ | -92,6 % | 5 | 42.932.996 $ | +1.190.658 $ | +2,9 % | 28 | 41.742.338 $ | +4.588.893 $ | +12,4 % | 25 | 37.153.445 $ | +5.847.046 $ | +18,7 % | 26 | |
| BlackRock 2037 Municipal Target Term Trust | BMN | ▼ -13 | 5.105.543 $ | -35.747.881 $ | -87,5 % | 8 | 40.853.424 $ | -1.998.403 $ | -4,7 % | 21 | 42.851.827 $ | +3.034.270 $ | +7,6 % | 21 | 39.817.557 $ | +5.076.459 $ | +14,6 % | 21 | |
| VANGUARD LTD-TERM TX-EX ADM | → 0 | 13.470.533 $ | +7.597.339 $ | +129,4 % | 2 | 42.808.940 $ | +36.910.761 $ | +625,8 % | 3 | 9.023.357 $ | +3.332.269 $ | +58,6 % | 2 | 8.889.954 $ | +6.638.535 $ | +294,9 % | 2 | ||
| Ribbon Acquisition Corp. | RIBB | ▼ -29 | 593 $ | -30.488.586 $ | -100,0 % | 1 | 30.489.179 $ | +574.844 $ | +1,9 % | 28 | 29.914.335 $ | -12.821.749 $ | -30,0 % | 28 | 42.736.084 $ | -7.095.136 $ | -14,2 % | 30 | |
| NOODLES & Co | NDLS | ▼ -34 | Stark | 1.490.387 $ | -41.230.812 $ | -96,5 % | 9 | 42.721.199 $ | +25.635.227 $ | +150,0 % | 38 | 17.085.972 $ | +5.898.553 $ | +52,7 % | 32 | 11.187.419 $ | +135.005 $ | +1,2 % | 43 |
| Invesco CurrencyShares British Pound Sterling Trust | FXB | ▼ -25 | 5.978.760 $ | -31.835.858 $ | -84,2 % | 10 | 37.814.618 $ | -4.899.481 $ | -11,5 % | 36 | 42.714.099 $ | +11.129.693 $ | +35,2 % | 35 | 31.584.406 $ | -10.972.648 $ | -25,8 % | 35 | |
| FRANKLIN UNIVERSAL TRUST | FT | ▼ -34 | 11.230.131 $ | -31.431.145 $ | -73,7 % | 23 | 42.661.276 $ | +663.054 $ | +1,6 % | 60 | 41.998.222 $ | -539.297 $ | -1,3 % | 54 | 42.537.519 $ | +2.758.444 $ | +6,9 % | 57 | |
| CANADIAN NATL RY CO | → 0 | 18.738.640 $ | +1.550.238 $ | +9,0 % | 3 | 42.626.277 $ | +40.260.227 $ | +1.701,6 % | 5 | 23.963.997 $ | +2.331.893 $ | +10,8 % | 4 | 28.694.483 $ | +14.753.503 $ | +105,8 % | 4 | ||
| ST GERMAIN D J CO INC | ▼ -6 | 33.576.105 $ | -5.304.718 $ | -13,6 % | 11 | 38.880.823 $ | +1.312.895 $ | +3,5 % | 18 | 37.567.928 $ | -5.051.844 $ | -11,9 % | 15 | 42.619.772 $ | -3.782.207 $ | -8,2 % | 17 | ||
| ORANGE | FNCTF | → 0 | 42.602.497 $ | +1.847.437 $ | +4,5 % | 2 | 40.755.060 $ | +10.921.596 $ | +36,6 % | 3 | 29.833.464 $ | -2.058.989 $ | -6,5 % | 2 | |||||
| COMSCORE, INC. | SCOR | ▼ -17 | Neutral | 1.286.805 $ | -41.304.854 $ | -97,0 % | 8 | 42.591.659 $ | +7.299.199 $ | +20,7 % | 28 | 35.292.460 $ | +5.372.302 $ | +18,0 % | 26 | 29.920.158 $ | +19.650.458 $ | +191,3 % | 25 |
| Rein Therapeutics, Inc. | RNTX | ▼ -26 | Neutral | 1.930.150 $ | -40.582.166 $ | -95,5 % | 22 | 42.512.316 $ | +27.672.602 $ | +186,5 % | 59 | 14.839.714 $ | +2.294.526 $ | +18,3 % | 46 | 12.545.188 $ | +2.784.575 $ | +28,5 % | 48 |
| WCM Focused Growth Inst | → 0 | 42.449.610 $ | +25.676.657 $ | +153,1 % | 4 | 37.391.491 $ | +19.450.689 $ | +108,4 % | 9 | 29.608.259 $ | +29.508.059 $ | +29.449,2 % | 8 | 25.004.192 $ | +25.004.170 $ | +113.655.318,2 % | 7 | ||
| Affinity Bancshares, Inc. | AFBI | ▲ +3 | 42.446.104 $ | +6.280.949 $ | +17,4 % | 30 | 36.165.155 $ | +6.356.742 $ | +21,3 % | 33 | 29.808.413 $ | +2.302.601 $ | +8,4 % | 27 | |||||
| TRAVELZOO | TZOO | ▼ -56 | Neutral | 2.473.901 $ | -39.925.602 $ | -94,2 % | 25 | 42.399.503 $ | +20.173.985 $ | +90,8 % | 71 | 22.225.518 $ | -6.319.066 $ | -22,1 % | 86 | 28.544.584 $ | -13.992.836 $ | -32,9 % | 81 |
| FIDELITY SALEM STREET TRUST | ▼ -2 | 2.094.595 $ | -1.904.212 $ | -47,6 % | 1 | 3.998.807 $ | +2.555.169 $ | +177,0 % | 2 | 1.443.638 $ | -40.878.539 $ | -96,6 % | 1 | 42.322.177 $ | +41.616.062 $ | +5.893,7 % | 3 | ||
| PRO DEX INC | PDEX | ▼ -29 | Neutral | 13.420.765 $ | -28.895.225 $ | -68,3 % | 26 | 42.315.990 $ | +6.167.522 $ | +17,1 % | 65 | 36.148.468 $ | +8.544.972 $ | +31,0 % | 57 | 27.603.496 $ | +1.159.158 $ | +4,4 % | 55 |
| Vera Bradley, Inc. | VRA | ▼ -48 | Neutral | 9.296.982 $ | -32.941.178 $ | -78,0 % | 20 | 42.238.160 $ | +7.361.377 $ | +21,1 % | 68 | 34.876.783 $ | +11.710.932 $ | +50,6 % | 76 | 23.165.851 $ | -5.142.166 $ | -18,2 % | 68 |
| Gloo Holdings, Inc. | GLOO | ▼ -6 | Neutral | 17.564.006 $ | -24.601.034 $ | -58,3 % | 12 | 42.165.040 $ | +21.577.872 $ | +104,8 % | 25 | 20.587.168 $ | -226.802 $ | -1,1 % | 22 | 20.813.970 $ | +20.813.970 $ | 18 | |
| DouYu International Holdings Ltd | DOYU | ▼ -29 | 612.285 $ | -25.492.945 $ | -97,7 % | 9 | 26.105.230 $ | -3.553.037 $ | -12,0 % | 32 | 29.658.267 $ | -12.398.852 $ | -29,5 % | 36 | 42.057.119 $ | -6.560.737 $ | -13,5 % | 38 | |
| STEM, INC. | STEM | ▼ -74 | Neutral | 796.704 $ | -17.832.096 $ | -95,7 % | 22 | 18.628.800 $ | -1.484.789 $ | -7,4 % | 75 | 20.113.589 $ | -21.912.723 $ | -52,1 % | 81 | 42.026.312 $ | -23.640.239 $ | -36,0 % | 96 |
| ELDORADO GOLD CORP NEW | → 0 | 33.740.334 $ | -64.806.386 $ | -65,8 % | 2 | 38.870.360 $ | +38.867.360 $ | +1.295.578,7 % | 5 | 41.951.100 $ | +41.054.406 $ | +4.578,4 % | 4 | 41.789.483 $ | -79.639.137 $ | -65,6 % | 6 | ||
| Zone Frontier Inc. | ZONE | ▼ -32 | 796.652 $ | -41.129.154 $ | -98,1 % | 17 | 41.925.806 $ | +20.787.149 $ | +98,3 % | 45 | 21.138.657 $ | +2.722.501 $ | +14,8 % | 42 | 18.416.156 $ | -39.550.288 $ | -68,2 % | 49 | |
| CPS TECHNOLOGIES CORP/DE/ | CPSH | ▼ -35 | Neutral | 7.766.720 $ | -34.045.052 $ | -81,4 % | 14 | 41.811.772 $ | +25.538.354 $ | +156,9 % | 47 | 16.273.418 $ | +3.245.665 $ | +24,9 % | 53 | 13.027.753 $ | +6.242.292 $ | +92,0 % | 49 |
| VIRCO MFG CORPORATION | VIRC | ▼ -59 | 7.059.748 $ | -25.196.292 $ | -78,1 % | 20 | 32.256.040 $ | -6.647.388 $ | -17,1 % | 66 | 38.903.428 $ | -2.840.200 $ | -6,8 % | 74 | 41.743.628 $ | -15.412.081 $ | -27,0 % | 79 | |
| ILLINOIS TOOL WKS INC | → 0 | 31.876.990 $ | +26.199.609 $ | +461,5 % | 2 | 26.397.872 $ | +23.901.777 $ | +957,6 % | 3 | 41.620.371 $ | +33.131.171 $ | +390,3 % | 4 | 7.733.820 $ | +7.310.042 $ | +1.725,0 % | 3 | ||
| HENNESSY FUNDS TRUST | ▼ -13 | 19.093.214 $ | -22.503.400 $ | -54,1 % | 8 | 41.596.614 $ | +4.087.523 $ | +10,9 % | 22 | 37.509.091 $ | +3.691.472 $ | +10,9 % | 23 | 33.817.619 $ | -7.267.117 $ | -17,7 % | 21 | ||
| INVE Technologies, Inc. | INVE | ▼ -30 | Schwach | 2.483.438 $ | -22.471.174 $ | -90,0 % | 14 | 24.954.612 $ | -15.049.847 $ | -37,6 % | 59 | 40.004.459 $ | -1.551.385 $ | -3,7 % | 54 | 41.555.844 $ | +6.275.282 $ | +17,8 % | 44 |
| ABRDN AUSTRALIA EQUITY FUND, INC. | IAF | ▼ -15 | 21.116.362 $ | -20.426.257 $ | -49,2 % | 12 | 41.542.619 $ | +2.057.077 $ | +5,2 % | 30 | 39.485.542 $ | +820.623 $ | +2,1 % | 29 | 38.664.919 $ | +1.144.702 $ | +3,1 % | 27 | |
| Hood River Capital Management LLC | → 0 | 41.501.412 $ | +33.332.501 $ | +408,0 % | 1 | 8.168.911 $ | +8.168.911 $ | 1 | |||||||||||
| ORION ENERGY SYSTEMS, INC. | OESX | ▼ -9 | Neutral | 41.481.447 $ | +20.278.760 $ | +95,6 % | 17 | 21.202.687 $ | +3.753.359 $ | +21,5 % | 35 | 17.449.328 $ | -4.216.378 $ | -19,5 % | 36 | 21.665.706 $ | +9.625.648 $ | +79,9 % | 26 |
| XBP Global Holdings, Inc. | XBP | ▼ -41 | 532.495 $ | -15.135.935 $ | -96,6 % | 10 | 15.668.430 $ | -10.698.141 $ | -40,6 % | 50 | 26.366.571 $ | -15.099.143 $ | -36,4 % | 53 | 41.465.714 $ | -19.226.959 $ | -31,7 % | 51 | |
| Nuveen Multi-Market Income Fund | JMM | ▼ -6 | 1.358.215 $ | -38.915.527 $ | -96,6 % | 9 | 40.273.742 $ | +285.780 $ | +0,7 % | 18 | 39.987.962 $ | -1.331.183 $ | -3,2 % | 18 | 41.319.145 $ | -1.455.496 $ | -3,4 % | 15 | |
| SIFCO INDUSTRIES INC | SIF | ▼ -9 | Stark | 6.437.917 $ | -34.861.091 $ | -84,4 % | 8 | 41.299.008 $ | +24.882.526 $ | +151,6 % | 37 | 16.416.482 $ | +9.297.329 $ | +130,6 % | 21 | 7.119.153 $ | -434.180 $ | -5,7 % | 17 |
| InspireMD, Inc. | NSPR | ▼ -32 | 2.822.137 $ | -14.642.029 $ | -83,8 % | 14 | 17.464.166 $ | -19.716.600 $ | -53,0 % | 39 | 37.180.766 $ | -4.095.427 $ | -9,9 % | 36 | 41.276.193 $ | -13.560.323 $ | -24,7 % | 46 | |
| OPAL Fuels Inc. | OPAL | ▼ -47 | Neutral | 1.457.810 $ | -36.292.565 $ | -96,1 % | 24 | 37.750.375 $ | -2.273.375 $ | -5,7 % | 78 | 40.023.750 $ | -1.203.441 $ | -2,9 % | 81 | 41.227.191 $ | +8.066.836 $ | +24,3 % | 71 |
| SPY 06/30/2027 8.21 C | → 0 | 41.220.000 $ | -48.410.000 $ | -54,0 % | 1 | ||||||||||||||
| John Hancock Diversified Income Fund | HEQ | ▼ -23 | 5.106.152 $ | -36.008.395 $ | -87,6 % | 12 | 41.114.547 $ | +3.624.462 $ | +9,7 % | 36 | 37.490.085 $ | +3.102.664 $ | +9,0 % | 33 | 34.387.421 $ | +3.656.323 $ | +11,9 % | 35 | |
| Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INC | PFO | ▼ -25 | 5.933.021 $ | -32.002.275 $ | -84,4 % | 20 | 37.935.296 $ | -1.943.655 $ | -4,9 % | 49 | 39.878.951 $ | -1.182.087 $ | -2,9 % | 52 | 41.061.038 $ | +2.077.368 $ | +5,3 % | 45 | |
| Voya Asia Pacific High Dividend Equity Income Fund | IAE | ▼ -8 | 11.821.571 $ | -29.175.240 $ | -71,2 % | 15 | 40.996.811 $ | +10.760.557 $ | +35,6 % | 29 | 30.236.254 $ | +2.380.509 $ | +8,5 % | 26 | 27.855.745 $ | -631.578 $ | -2,2 % | 23 | |
| Voya Infrastructure, Industrials & Materials Fund | IDE | ▼ -17 | 9.861.232 $ | -31.078.940 $ | -75,9 % | 20 | 40.940.172 $ | +5.309.015 $ | +14,9 % | 39 | 35.631.157 $ | +971.602 $ | +2,8 % | 40 | 34.659.555 $ | +2.965.127 $ | +9,4 % | 37 | |
| ODYSSEY MARINE EXPLORATION INC | OMEX | ▼ -36 | Neutral | 5.458.826 $ | -12.412.213 $ | -69,5 % | 22 | 17.871.039 $ | -560.429 $ | -3,0 % | 59 | 18.431.468 $ | -22.474.622 $ | -54,9 % | 60 | 40.906.090 $ | +8.262.813 $ | +25,3 % | 58 |
| Old QVC Group, Inc. | QVCGA | ▼ -56 | 19.533 $ | -7.695.342 $ | -99,7 % | 10 | 7.714.875 $ | -33.183.936 $ | -81,1 % | 72 | 40.898.811 $ | -11.163.590 $ | -21,4 % | 66 | |||||
| DRW Securities, LLC | ▼ -5 | 3.132.000 $ | -2.063.316 $ | -39,7 % | 1 | 5.195.316 $ | -11.976.202 $ | -69,7 % | 4 | 17.171.518 $ | -23.697.626 $ | -58,0 % | 6 | 40.869.144 $ | -6.817.976 $ | -14,3 % | 6 | ||
| biote Corp. | BTMD | ▼ -67 | 1.000.341 $ | -23.849.349 $ | -96,0 % | 16 | 24.849.690 $ | +4.428.450 $ | +21,7 % | 71 | 20.421.240 $ | -20.253.525 $ | -49,8 % | 83 | 40.674.765 $ | -10.816.425 $ | -21,0 % | 83 | |
| Biomea Fusion, Inc. | BMEA | ▼ -48 | Neutral | 2.195.657 $ | -38.366.751 $ | -94,6 % | 17 | 40.562.408 $ | +1.296.927 $ | +3,3 % | 63 | 39.265.481 $ | +7.645.433 $ | +24,2 % | 66 | 31.620.048 $ | -20.957.966 $ | -39,9 % | 65 |
| Western Asset Investment Grade Income Fund Inc. | PAI | ▼ -21 | 8.541.209 $ | -31.935.172 $ | -78,9 % | 15 | 40.476.381 $ | +1.403.223 $ | +3,6 % | 38 | 39.073.158 $ | +13.675.311 $ | +53,8 % | 32 | 25.397.847 $ | -1.292.628 $ | -4,8 % | 36 | |
| LEE ENTERPRISES, Inc | LEE | ▼ -15 | Neutral | 6.161.123 $ | -34.256.790 $ | -84,8 % | 19 | 40.417.913 $ | +6.063.474 $ | +17,6 % | 50 | 34.354.439 $ | +22.043.496 $ | +179,1 % | 39 | 12.310.943 $ | +217.319 $ | +1,8 % | 34 |
| Baozun Inc. | BZUN | ▼ -49 | Stark | 4.996.163 $ | -35.406.032 $ | -87,6 % | 21 | 40.402.195 $ | +11.357.255 $ | +39,1 % | 69 | 29.044.940 $ | -1.481.428 $ | -4,9 % | 70 | 30.526.368 $ | -15.953.324 $ | -34,3 % | 70 |
| DISH Network CORP | ▼ -3 | 40.391.340 $ | +659.232 $ | +1,7 % | 13 | 39.732.108 $ | -276.143 $ | -0,7 % | 13 | 40.008.251 $ | -73.086.885 $ | -64,6 % | 16 | ||||||
| Rare Earths Americas, Inc. | REA | ▼ -20 | Neutral | 1.342.928 $ | -39.023.911 $ | -96,7 % | 14 | 40.366.839 $ | +40.366.839 $ | 34 | |||||||||
| GOLDMAN SACHS TRUST | ▼ -11 | 17.584.048 $ | -19.248.538 $ | -52,3 % | 9 | 36.832.586 $ | +2.037.205 $ | +5,9 % | 17 | 34.795.381 $ | -5.547.120 $ | -13,8 % | 16 | 40.342.501 $ | -29.889.143 $ | -42,6 % | 20 | ||
| EUROPEAN EQUITY FUND, INC / MD | EEA | ▼ -14 | 19.444.486 $ | -20.888.956 $ | -51,8 % | 13 | 40.333.442 $ | +6.030.156 $ | +17,6 % | 30 | 34.303.286 $ | -3.943.091 $ | -10,3 % | 27 | 38.246.377 $ | -1.519.701 $ | -3,8 % | 27 | |
| NEW GOLD INC CDA | → 0 | 40.332.526 $ | -989.730.896 $ | -96,1 % | 3 | ||||||||||||||
| FULL HOUSE RESORTS INC | FLL | ▼ -48 | Neutral | 5.084.518 $ | -35.242.631 $ | -87,4 % | 16 | 40.327.149 $ | +7.368.414 $ | +22,4 % | 63 | 32.958.735 $ | -4.962.465 $ | -13,1 % | 60 | 37.921.200 $ | -9.757.165 $ | -20,5 % | 64 |
| Destra Multi-Alternative Fund | DMA | ▼ -17 | 10.880.060 $ | -29.409.672 $ | -73,0 % | 13 | 40.289.732 $ | +5.660.825 $ | +16,3 % | 29 | 34.628.907 $ | -4.631.732 $ | -11,8 % | 28 | 39.260.639 $ | +2.661.492 $ | +7,3 % | 30 | |
| Eloxx Pharmaceuticals, Inc. | ELOX | ▼ -16 | Neutral | 6.431.011 $ | -33.816.661 $ | -84,0 % | 6 | 40.247.672 $ | +40.247.672 $ | 22 | |||||||||
| SUMMIT SECURITIES GROUP LLC | → 0 | 10.780.143 $ | +714.279 $ | +7,1 % | 1 | 10.065.864 $ | -30.171.597 $ | -75,0 % | 1 | 40.237.461 $ | +40.237.461 $ | 1 | |||||||
| Armata Pharmaceuticals, Inc. | ARMP | ▼ -15 | Neutral | 1.689.761 $ | -30.414.575 $ | -94,7 % | 21 | 32.104.336 $ | -8.113.270 $ | -20,2 % | 52 | 40.217.606 $ | +32.366.121 $ | +412,2 % | 45 | 7.851.485 $ | +5.578.881 $ | +245,5 % | 36 |
| Greenwich LifeSciences, Inc. | GLSI | ▼ -34 | Schwach | 4.298.860 $ | -34.201.048 $ | -88,8 % | 17 | 38.499.908 $ | -1.576.422 $ | -3,9 % | 58 | 40.076.330 $ | +12.430.754 $ | +45,0 % | 65 | 27.645.576 $ | +15.666.430 $ | +130,8 % | 51 |
| Waldencast plc | WALD | ▼ -66 | 3.528.119 $ | -31.562.804 $ | -89,9 % | 15 | 35.090.923 $ | +14.511.747 $ | +70,5 % | 76 | 20.579.176 $ | -19.486.749 $ | -48,6 % | 83 | 40.065.925 $ | -169.863 $ | -0,4 % | 81 | |
| TOYO Co., Ltd | TOYO | ▲ +17 | Neutral | 2.272.722 $ | -37.791.508 $ | -94,3 % | 21 | 40.064.230 $ | +36.845.170 $ | +1.144,6 % | 53 | 3.219.060 $ | +2.238.742 $ | +228,4 % | 14 | 980.318 $ | -482.630 $ | -33,0 % | 4 |
| eCIO, Inc. | ▼ -2 | 2.204.474 $ | -1.574.921 $ | -41,7 % | 6 | 3.779.395 $ | +2.230.575 $ | +144,0 % | 13 | 1.548.820 $ | -38.406.800 $ | -96,1 % | 6 | 39.955.620 $ | -11.460.947 $ | -22,3 % | 8 | ||
| PLAINS GP HLDGS L P | → 0 | 24.781.120 $ | +20.711.120 $ | +508,9 % | 3 | 39.931.397 $ | +36.032.397 $ | +924,1 % | 4 | 29.558.472 $ | -56.722.474 $ | -65,7 % | 4 | 19.792.674 $ | +16.690.674 $ | +538,1 % | 3 | ||
| CHAMPIONS ONCOLOGY, INC. | CSBR | ▼ -20 | 521.675 $ | -35.696.192 $ | -98,6 % | 7 | 36.217.867 $ | +3.249.950 $ | +9,9 % | 27 | 32.967.917 $ | -6.832.521 $ | -17,2 % | 25 | 39.800.438 $ | +3.266.088 $ | +8,9 % | 27 | |
| VULCAN MATLS CO | → 0 | 21.111.569 $ | +20.769.263 $ | +6.067,5 % | 2 | 39.765.736 $ | +33.583.736 $ | +543,3 % | 3 | 38.145.550 $ | +36.539.397 $ | +2.275,0 % | 6 | 33.998.224 $ | +33.998.216 $ | +424.977.700,0 % | 4 | ||
| SAGA COMMUNICATIONS INC | SGA | ▼ -18 | 14.464.183 $ | -16.471.073 $ | -53,2 % | 9 | 30.935.256 $ | -8.794.062 $ | -22,1 % | 29 | 39.729.318 $ | +1.557.725 $ | +4,1 % | 29 | 38.171.593 $ | -6.505.693 $ | -14,6 % | 27 | |
| Prenetics Global Ltd | PRE | ▼ -37 | Neutral | 783.144 $ | -23.825.465 $ | -96,8 % | 11 | 24.608.609 $ | -15.051.615 $ | -38,0 % | 38 | 39.660.224 $ | +10.230.000 $ | +34,8 % | 46 | 29.430.224 $ | +11.578.449 $ | +64,9 % | 48 |
| BARINGS PARTICIPATION INVESTORS | MPV | ▼ -20 | 15.130.808 $ | -24.406.003 $ | -61,7 % | 16 | 39.536.811 $ | -89.516 $ | -0,2 % | 36 | 39.626.327 $ | +3.812.807 $ | +10,6 % | 37 | 35.813.520 $ | -12.259.803 $ | -25,5 % | 36 | |
| BROADWIND, INC. | BWEN | ▼ -35 | Neutral | 12.279.080 $ | -27.336.527 $ | -69,0 % | 16 | 39.615.607 $ | +24.748.291 $ | +166,5 % | 58 | 14.867.316 $ | -4.936.714 $ | -24,9 % | 55 | 19.804.030 $ | +6.859.175 $ | +53,0 % | 51 |
| Fidelity Solana Fund | FSOL | ▼ -5 | 4.656.543 $ | -34.399.686 $ | -88,1 % | 12 | 39.056.229 $ | +25.046.466 $ | +178,8 % | 21 | 14.009.763 $ | -25.586.670 $ | -64,6 % | 25 | 39.596.433 $ | +39.596.433 $ | 17 | ||
| AGNC INVT CORP | → 0 | 37.313.980 $ | +37.310.400 $ | +1.042.189,9 % | 2 | 39.577.130 $ | +39.572.750 $ | +903.487,4 % | 5 | 36.214.051 $ | +36.212.602 $ | +2.499.144,4 % | 4 | 33.195.536 $ | +33.191.228 $ | +770.455,6 % | 5 | ||
| First Northwest Bancorp | FNWB | ▼ -29 | Neutral | 3.427.585 $ | -36.096.259 $ | -91,3 % | 7 | 39.523.844 $ | +7.592.288 $ | +23,8 % | 42 | 31.931.556 $ | -7.301.735 $ | -18,6 % | 42 | 39.233.291 $ | +4.325.086 $ | +12,4 % | 36 |
| ALEXANDRIA REAL ESTATE EQ IN | → 0 | 30.521.526 $ | +30.517.424 $ | +743.964,5 % | 2 | 39.401.450 $ | +39.401.416 $ | +115.886.517,6 % | 4 | 27.299.602 $ | +27.040.891 $ | +10.452,2 % | 3 | 27.169.243 $ | +27.001.932 $ | +16.138,8 % | 3 | ||
| Solana Co | HSDT | ▼ -35 | Neutral | 15.002.483 $ | -11.199.324 $ | -42,7 % | 11 | 26.201.807 $ | -635.921 $ | -2,4 % | 44 | 26.837.728 $ | -12.550.768 $ | -31,9 % | 48 | 39.388.496 $ | -73.368.558 $ | -65,1 % | 46 |
| PIMCO STRATEGIC INCOME FUND, INC. | RCS | ▼ -37 | 10.895.586 $ | -28.477.764 $ | -72,3 % | 30 | 39.373.350 $ | +13.689.620 $ | +53,3 % | 68 | 25.683.730 $ | -7.408.730 $ | -22,4 % | 64 | 33.092.460 $ | -18.345.039 $ | -35,7 % | 67 | |
| Lake Shore Bancorp, Inc. /MD/ | LSBK | ▼ -18 | Stark | 7.024.576 $ | -32.331.872 $ | -82,2 % | 12 | 39.356.448 $ | +5.636.031 $ | +16,7 % | 32 | 33.720.417 $ | +1.788.908 $ | +5,6 % | 30 | 31.931.509 $ | +3.541.923 $ | +12,5 % | 30 |
| Chicago Atlantic BDC, Inc. | LIEN | ▼ -21 | Neutral | 10.186.188 $ | -24.765.337 $ | -70,9 % | 18 | 34.951.525 $ | +141.010 $ | +0,4 % | 48 | 34.810.515 $ | -4.487.808 $ | -11,4 % | 41 | 39.298.323 $ | +11.548.099 $ | +41,6 % | 39 |
| GALLAGHER ARTHUR J & CO | → 0 | 38.892.755 $ | +35.999.441 $ | +1.244,2 % | 2 | 27.754.613 $ | +18.976.254 $ | +216,2 % | 4 | 31.356.279 $ | +27.309.735 $ | +674,9 % | 5 | 39.258.401 $ | +37.881.949 $ | +2.752,1 % | 4 | ||
| Private Capital Management, LLC | ▲ +1 | 38.919.410 $ | -256.180 $ | -0,7 % | 2 | 39.175.590 $ | +6.180.978 $ | +18,7 % | 2 | 32.994.612 $ | -4.529.295 $ | -12,1 % | 1 | ||||||
| Optex Systems Holdings Inc | OPXS | ▼ -31 | 10.519.626 $ | -28.577.185 $ | -73,1 % | 8 | 39.096.811 $ | +3.970.959 $ | +11,3 % | 38 | 35.125.852 $ | +2.092.241 $ | +6,3 % | 36 | 33.033.611 $ | +7.484.051 $ | +29,3 % | 39 | |
| HITACHI LTD | HTHIY | ▼ -14 | Sehr schwach | 24.959.926 $ | -13.974.774 $ | -35,9 % | 14 | 38.934.700 $ | +2.598.325 $ | +7,2 % | 25 | 36.336.375 $ | -1.396.821 $ | -3,7 % | 26 | 37.733.196 $ | +9.990.668 $ | +36,0 % | 28 |
| COGNIZANT TECHNOLOGY SOLUTIO | → 0 | 32.758.032 $ | +32.683.621 $ | +43.923,1 % | 2 | 38.862.302 $ | +38.787.891 $ | +52.126,6 % | 5 | 24.135.090 $ | +24.135.086 $ | +603.377.150,0 % | 3 | 24.868.700 $ | +24.794.289 $ | +33.320,7 % | 4 | ||
| Game Plan Financial Advisors, LLC | ▼ -4 | 884.316 $ | +74.158 $ | +9,2 % | 4 | 810.158 $ | -2.428.917 $ | -75,0 % | 7 | 3.239.075 $ | -35.518.130 $ | -91,6 % | 4 | 38.757.205 $ | -2.443.877 $ | -5,9 % | 8 | ||
| Streamex Corp. | STEX | ▼ -37 | Sehr schwach | 1.792.104 $ | -20.031.773 $ | -91,8 % | 20 | 21.823.877 $ | -7.159.281 $ | -24,7 % | 56 | 28.983.158 $ | -9.768.527 $ | -25,2 % | 67 | 38.751.685 $ | -27.772.670 $ | -41,7 % | 57 |
| VEEVA SYS INC | → 0 | 38.649.930 $ | +20.901.929 $ | +117,8 % | 2 | 30.329.623 $ | +30.250.626 $ | +38.293,4 % | 3 | 18.672.036 $ | -139.384.777 $ | -88,2 % | 4 | 27.277.897 $ | -1.882.992.700 $ | -98,6 % | 4 | ||
| AUNA S.A. | AUNA | ▼ -16 | Neutral | 3.428.081 $ | -27.454.243 $ | -88,9 % | 11 | 30.882.324 $ | -7.693.784 $ | -19,9 % | 53 | 38.576.108 $ | +14.623.423 $ | +61,1 % | 49 | 23.952.685 $ | -9.555.123 $ | -28,5 % | 27 |
| Yamaha Motor Co., Ltd. | YAMHF | → 0 | 38.575.251 $ | +4.482.499 $ | +13,1 % | 2 | 34.092.752 $ | +7.893.490 $ | +30,1 % | 2 | 26.199.262 $ | +14.632.196 $ | +126,5 % | 2 | |||||
| BAE SYSTEMS PLC /FI/ | BAESY | ▼ -14 | Neutral | 24.748.152 $ | -3.670.534 $ | -12,9 % | 19 | 28.418.686 $ | -10.062.374 $ | -26,1 % | 33 | 38.481.060 $ | +4.352.310 $ | +12,8 % | 39 | 34.128.750 $ | -12.115.457 $ | -26,2 % | 33 |
| Pelthos Therapeutics Inc. | PTHS | ▼ -10 | Sehr schwach | 5.777.367 $ | -32.692.406 $ | -85,0 % | 5 | 38.469.773 $ | +19.302.109 $ | +100,7 % | 24 | 19.167.664 $ | -8.712.465 $ | -31,2 % | 17 | 27.880.129 $ | +14.922.765 $ | +115,2 % | 15 |
| Jersey Mike's Subs Inc. | JMKE | → 0 | Neutral | 38.451.770 $ | +38.451.770 $ | 43 | |||||||||||||
| trivago N.V. | TRVG | ▼ -19 | Neutral | 2.972.368 $ | -35.411.766 $ | -92,3 % | 14 | 38.384.134 $ | +20.210.723 $ | +111,2 % | 32 | 18.173.411 $ | -2.026.578 $ | -10,0 % | 31 | 20.199.989 $ | -1.647.493 $ | -7,5 % | 33 |
| AleAnna, Inc. | ANNA | ▼ -23 | Neutral | 218.392 $ | -2.885.844 $ | -93,0 % | 8 | 3.104.236 $ | -35.201.381 $ | -91,9 % | 36 | 38.305.617 $ | +36.200.610 $ | +1.719,7 % | 36 | 2.105.007 $ | -1.017.643 $ | -32,6 % | 31 |
| DOLLY VARDEN SILVER CORP | DVS | ▼ -62 | 73.088 $ | -38.190.544 $ | -99,8 % | 3 | 38.263.632 $ | -1.509.677 $ | -3,8 % | 65 | |||||||||
| Boundless Bio, Inc. | BOLD | ▼ -31 | Neutral | 943.236 $ | -37.306.849 $ | -97,5 % | 4 | 38.250.085 $ | +28.917.064 $ | +309,8 % | 40 | 9.333.021 $ | -628.709 $ | -6,3 % | 36 | 9.961.730 $ | -1.143.708 $ | -10,3 % | 35 |
| Voya Global Advantage & Premium Opportunity Fund | IGA | ▼ -26 | 6.541.034 $ | -30.951.206 $ | -82,6 % | 18 | 37.492.240 $ | -186.335 $ | -0,5 % | 38 | 37.678.575 $ | -533.787 $ | -1,4 % | 39 | 38.212.362 $ | +1.037.445 $ | +2,8 % | 44 | |
| Horizon Technology Finance Corp | HRZN | ▼ -33 | Neutral | 8.107.726 $ | -30.048.460 $ | -78,8 % | 35 | 38.156.186 $ | +24.419.175 $ | +177,8 % | 111 | 13.737.011 $ | -12.578.439 $ | -47,8 % | 58 | 26.315.450 $ | +6.401.559 $ | +32,1 % | 68 |
| Advisors' Inner Circle Fund II | ▼ -8 | 35.932.064 $ | -2.151.111 $ | -5,6 % | 4 | 38.083.175 $ | +5.273.816 $ | +16,1 % | 10 | 32.809.359 $ | +873.988 $ | +2,7 % | 12 | 31.935.371 $ | -1.364.084 $ | -4,1 % | 12 | ||
| CapsoVision, Inc | CV | ▼ -15 | Neutral | 5.947.165 $ | -32.106.926 $ | -84,4 % | 17 | 38.054.091 $ | +9.294.920 $ | +32,3 % | 48 | 28.759.171 $ | +20.561.898 $ | +250,8 % | 50 | 8.197.273 $ | +6.220.528 $ | +314,7 % | 32 |
| SKYX Platforms Corp. | SKYX | ▼ -54 | Neutral | 4.866.273 $ | -19.126.903 $ | -79,7 % | 29 | 23.993.176 $ | -11.648.675 $ | -32,7 % | 82 | 35.641.851 $ | -2.407.593 $ | -6,3 % | 100 | 38.049.444 $ | +22.597.923 $ | +146,3 % | 83 |
| SPORTSMAN'S WAREHOUSE HOLDINGS, INC. | SPWH | ▼ -54 | Stark | 3.298.331 $ | -25.399.527 $ | -88,5 % | 13 | 28.697.858 $ | -4.145.658 $ | -12,6 % | 71 | 32.843.516 $ | -5.143.238 $ | -13,5 % | 64 | 37.986.754 $ | -41.104.113 $ | -52,0 % | 67 |
| CENTRAL TRUST Co | ▼ -8 | 5.469.080 $ | -16.935.546 $ | -75,6 % | 16 | 22.404.626 $ | -15.444.751 $ | -40,8 % | 36 | 37.849.377 $ | +24.801.064 $ | +190,1 % | 41 | 13.048.313 $ | +10.739.198 $ | +465,1 % | 24 | ||
| Cardiol Therapeutics Inc. | CRDL | ▼ -22 | Neutral | 1.478.569 $ | -29.905.444 $ | -95,3 % | 21 | 31.384.013 $ | -6.424.979 $ | -17,0 % | 54 | 37.808.992 $ | +28.786.058 $ | +319,0 % | 49 | 9.022.934 $ | +1.145.619 $ | +14,5 % | 43 |
| ECARX Holdings Inc. | ECX | ▼ -54 | Schwach | 2.531.157 $ | -20.148.980 $ | -88,8 % | 14 | 22.680.137 $ | +5.798.885 $ | +34,4 % | 69 | 16.881.252 $ | -20.823.593 $ | -55,2 % | 69 | 37.704.845 $ | -1.946.523 $ | -4,9 % | 68 |
| Prairie Operating Co. | PROP | ▼ -64 | Neutral | 1.953.041 $ | -12.711.625 $ | -86,7 % | 39 | 14.664.666 $ | -23.032.342 $ | -61,1 % | 113 | 37.697.008 $ | +20.821.210 $ | +123,4 % | 121 | 16.875.798 $ | +641.652 $ | +4,0 % | 103 |
| CSLM DIGITA ASSET ACQ CORP I | → 0 | 23.439.915 $ | +23.423.729 $ | +144.716,0 % | 11 | 26.674.194 $ | +17.650.837 $ | +195,6 % | 12 | 37.696.706 $ | +37.671.380 $ | +148.745,9 % | 18 | ||||||
| UPEXI, INC. | UPXI | ▼ -51 | Neutral | 2.233.944 $ | -10.903.047 $ | -83,0 % | 15 | 13.136.991 $ | -4.989.455 $ | -27,5 % | 49 | 18.126.446 $ | -19.532.229 $ | -51,9 % | 57 | 37.658.675 $ | -141.108.283 $ | -78,9 % | 66 |
| Gabelli Global Small & Mid Cap Value Trust | GGZ | ▼ -34 | 10.421.103 $ | -27.217.834 $ | -72,3 % | 13 | 37.638.937 $ | +10.057.834 $ | +36,5 % | 41 | 27.581.103 $ | -508.471 $ | -1,8 % | 42 | 28.089.574 $ | +868.855 $ | +3,2 % | 47 | |
| Defi Technologies, Inc. | DEFT | ▼ -76 | Neutral | 1.483.907 $ | -14.824.708 $ | -90,9 % | 34 | 16.308.615 $ | -1.056.648 $ | -6,1 % | 104 | 17.365.263 $ | -20.246.810 $ | -53,8 % | 107 | 37.612.073 $ | -95.000.710 $ | -71,6 % | 110 |
| Rhinebeck Bancorp, Inc. | RBKB | ▼ -23 | Stark | 15.936.683 $ | -21.586.508 $ | -57,5 % | 20 | 37.523.191 $ | +4.156.108 $ | +12,5 % | 46 | 33.367.083 $ | +7.247.543 $ | +27,7 % | 46 | 26.119.540 $ | +824.518 $ | +3,3 % | 43 |
| JOHN HANCOCK INVESTORS TRUST | JHI | ▼ -23 | 7.775.862 $ | -29.721.045 $ | -79,3 % | 13 | 37.496.907 $ | +2.607.397 $ | +7,5 % | 38 | 34.889.510 $ | -307.138 $ | -0,9 % | 36 | 35.196.648 $ | -207.214 $ | -0,6 % | 36 | |
| BNP PARIBAS FINANCIAL MARKETS | ▼ -31 | 140.915 $ | -14.893.960 $ | -99,1 % | 4 | 15.034.875 $ | -8.580.829 $ | -36,3 % | 34 | 23.615.704 $ | -13.859.896 $ | -37,0 % | 33 | 37.475.600 $ | +37.475.600 $ | 35 | |||
| Nyxoah SA | NYXH | ▼ -18 | Neutral | 23.466.534 $ | -13.987.109 $ | -37,3 % | 15 | 37.453.643 $ | +27.038.266 $ | +259,6 % | 45 | 10.415.377 $ | -6.422.703 $ | -38,1 % | 34 | 16.838.080 $ | +3.350.243 $ | +24,8 % | 33 |
| TRX GOLD Corp | TRX | ▼ -22 | Neutral | 3.432.959 $ | -14.148.282 $ | -80,5 % | 35 | 17.581.241 $ | -19.835.735 $ | -53,0 % | 80 | 37.416.976 $ | +25.452.556 $ | +212,7 % | 94 | 11.964.420 $ | +7.565.012 $ | +172,0 % | 57 |
| SunPower Inc. | SPWR | ▼ -75 | Schwach | 4.792.652 $ | -14.455.573 $ | -75,1 % | 13 | 19.248.225 $ | -18.042.589 $ | -48,4 % | 77 | 37.290.814 $ | -8.122 $ | -0,0 % | 99 | 37.298.936 $ | +2.706.995 $ | +7,8 % | 88 |
| Jasper Therapeutics, Inc. | JSPR | ▼ -54 | Sehr schwach | 883.174 $ | -4.499.358 $ | -83,6 % | 10 | 5.382.532 $ | -8.985.079 $ | -62,5 % | 54 | 14.367.611 $ | -22.778.903 $ | -61,3 % | 64 | 37.146.514 $ | -12.201.649 $ | -24,7 % | 64 |
| ArrowMark Financial Corp. | BANX | ▼ -16 | 6.308.469 $ | -29.531.036 $ | -82,4 % | 19 | 35.839.505 $ | -1.295.857 $ | -3,5 % | 36 | 37.135.362 $ | +2.945.255 $ | +8,6 % | 38 | 34.190.107 $ | +14.903.226 $ | +77,3 % | 35 | |
| Protalix BioTherapeutics, Inc. | PLX | ▼ -47 | Neutral | 8.782.956 $ | -25.567.028 $ | -74,4 % | 35 | 34.349.984 $ | -2.780.754 $ | -7,5 % | 100 | 37.130.738 $ | +10.597.869 $ | +39,9 % | 100 | 26.532.869 $ | +1.221.375 $ | +4,8 % | 82 |
| SSR MINING IN | → 0 | 19.848.724 $ | +19.847.724 $ | +1.984.772,4 % | 2 | 16.733.064 $ | +16.725.994 $ | +236.577,0 % | 4 | 15.825.844 $ | +15.817.844 $ | +197.723,1 % | 5 | 37.114.548 $ | -14.600.069 $ | -28,2 % | 5 | ||
| SPY 06/30/2027 8.36 C | → 0 | 37.105.000 $ | +37.085.246 $ | +187.735,4 % | 1 | ||||||||||||||
| WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. | MHF | ▼ -27 | 12.206.452 $ | -24.841.306 $ | -67,1 % | 23 | 37.047.758 $ | +2.336.962 $ | +6,7 % | 50 | 34.710.796 $ | +73.136 $ | +0,2 % | 48 | 34.637.660 $ | +1.215.411 $ | +3,6 % | 50 | |
| Rising Dragon Acquisition Corp. | RDAC | ▼ -20 | 900 $ | -9.766.797 $ | -100,0 % | 1 | 9.767.697 $ | -16.938.657 $ | -63,4 % | 20 | 26.706.354 $ | -10.322.281 $ | -27,9 % | 20 | 37.028.635 $ | -13.191.489 $ | -26,3 % | 21 | |
| Frontier Nuclear & Minerals Inc. | FNUC | ▼ -14 | Neutral | 2.316.281 $ | -985.525 $ | -29,8 % | 11 | 3.301.806 $ | -33.698.941 $ | -91,1 % | 24 | 37.000.747 $ | +37.000.747 $ | 25 | |||||
| Federated Hermes Premier Municipal Income Fund | FMN | ▼ -24 | 11.204.346 $ | -25.795.399 $ | -69,7 % | 19 | 36.999.745 $ | +5.968.148 $ | +19,2 % | 43 | 31.031.597 $ | +405.988 $ | +1,3 % | 41 | 30.625.609 $ | +6.002.780 $ | +24,4 % | 43 | |
| Prysmian S.p.A. | PRYMF | ▼ -1 | Schwach | 2.858.887 $ | -6.138.000 $ | -68,2 % | 1 | 8.996.887 $ | -27.989.398 $ | -75,7 % | 2 | 36.986.285 $ | +6.313.642 $ | +20,6 % | 2 | 30.672.643 $ | -15.127.386 $ | -33,0 % | 2 |
| NUVEEN NEW YORK MUNICIPAL VALUE FUND | NNY | ▼ -22 | 12.171.116 $ | -24.023.784 $ | -66,4 % | 23 | 36.194.900 $ | +2.371.846 $ | +7,0 % | 45 | 33.823.054 $ | -3.159.618 $ | -8,5 % | 43 | 36.982.672 $ | +2.482.565 $ | +7,2 % | 45 | |
| CONSTELLATION SOFTWARE INC | ▼ -7 | 35.914.030 $ | +4.837.459 $ | +15,6 % | 11 | 31.076.571 $ | +7.543.749 $ | +32,1 % | 15 | 23.532.822 $ | -13.442.433 $ | -36,4 % | 13 | 36.975.255 $ | -4.696.784 $ | -11,3 % | 18 | ||
| Sierra Capital LLC | ▲ +1 | 16.462.579 $ | -20.472.105 $ | -55,4 % | 5 | 36.934.684 $ | +7.593.414 $ | +25,9 % | 7 | 29.341.270 $ | +1.662.210 $ | +6,0 % | 5 | 27.679.060 $ | -64.338.343 $ | -69,9 % | 4 | ||
| DEUTSCHE BK AG LONDON BRH | → 0 | 2.727.096 $ | -111.305.250 $ | -97,6 % | 2 | 8.230.054 $ | +8.176.166 $ | +15.172,5 % | 14 | 36.925.347 $ | +36.886.811 $ | +95.720,4 % | 12 | 20.014.046 $ | +19.959.085 $ | +36.315,0 % | 8 | ||
| WISE GROUP PLC | → 0 | 159.460 $ | -217.662 $ | -57,7 % | 1 | 36.871.032 $ | -109.820.449 $ | -74,9 % | 3 | ||||||||||
| PULTE GROUP INC | → 0 | 23.270.030 $ | +3.550.515 $ | +18,0 % | 2 | 36.827.164 $ | -26.798.804 $ | -42,1 % | 3 | 32.307.467 $ | -123.109.456 $ | -79,2 % | 3 | 34.017.126 $ | +25.934.514 $ | +320,9 % | 3 | ||
| BANK OF THE JAMES FINANCIAL GROUP INC | BOTJ | ▼ -13 | Stark | 6.384.102 $ | -30.438.643 $ | -82,7 % | 14 | 36.822.745 $ | +8.918.282 $ | +32,0 % | 44 | 27.904.463 $ | +3.851.418 $ | +16,0 % | 27 | 24.053.045 $ | +6.193.011 $ | +34,7 % | 27 |
| ROYCE GLOBAL TRUST, INC. | RGT | ▼ -18 | 14.054.327 $ | -22.740.489 $ | -61,8 % | 15 | 36.794.816 $ | +11.777.410 $ | +47,1 % | 36 | 25.017.406 $ | -167.761 $ | -0,7 % | 33 | 25.185.167 $ | -316.007 $ | -1,2 % | 33 | |
| ImageneBio, Inc. | IMA | ▼ -36 | 2.091.354 $ | -34.699.711 $ | -94,3 % | 5 | 36.791.065 $ | +10.020.529 $ | +37,4 % | 35 | 26.770.536 $ | -6.379.546 $ | -19,2 % | 39 | 33.150.082 $ | -5.197.016 $ | -13,6 % | 41 | |
| MATTHEWS INTL FDS | → 0 | 21.059.913 $ | +20.989.112 $ | +29.645,2 % | 1 | 36.768.414 $ | +36.768.336 $ | +47.138.892,3 % | 16 | 28.876.463 $ | +28.876.461 $ | +1.443.823.050,0 % | 13 | 21.230.584 $ | +19.412.834 $ | +1.068,0 % | 10 | ||
| SUI Group Holdings Ltd. | SUIG | ▼ -39 | Schwach | 1.201.316 $ | -21.908.861 $ | -94,8 % | 8 | 23.110.177 $ | -101.400 $ | -0,4 % | 40 | 23.211.577 $ | -13.470.618 $ | -36,7 % | 38 | 36.682.195 $ | -32.268.468 $ | -46,8 % | 47 |
| Ideal Power Inc. | IPWR | ▼ -11 | Neutral | 4.663.633 $ | -31.959.722 $ | -87,3 % | 15 | 36.623.355 $ | +24.736.661 $ | +208,1 % | 46 | 11.886.694 $ | +5.105.454 $ | +75,3 % | 29 | 6.781.240 $ | -5.649.605 $ | -45,4 % | 26 |
| Telix Pharmaceuticals Ltd | TLX | ▼ -13 | Neutral | 5.114.856 $ | -31.490.175 $ | -86,0 % | 27 | 36.605.031 $ | +12.116.444 $ | +49,5 % | 62 | 24.488.587 $ | +16.020.287 $ | +189,2 % | 40 | 8.468.300 $ | +348.287 $ | +4,3 % | 40 |
| MONROE CAPITAL Corp | MRCC | ▼ -5 | 28.358.564 $ | -8.232.069 $ | -22,5 % | 74 | 36.590.633 $ | +5.861.655 $ | +19,1 % | 79 | |||||||||
| LAZARD GLOBAL TOTAL RETURN & INCOME FUND INC | LGI | ▼ -19 | 7.323.724 $ | -29.258.527 $ | -80,0 % | 20 | 36.582.251 $ | +3.754.477 $ | +11,4 % | 42 | 32.827.774 $ | -1.708.944 $ | -4,9 % | 46 | 34.536.718 $ | +1.395.899 $ | +4,2 % | 39 | |
| BNP PARIBAS | ▼ -8 | 20.389.756 $ | -11.920.182 $ | -36,9 % | 20 | 32.309.938 $ | +1.274.217 $ | +4,1 % | 32 | 31.035.721 $ | -5.419.260 $ | -14,9 % | 29 | 36.454.981 $ | +6.329.689 $ | +21,0 % | 28 | ||
| DTF TAX-FREE INCOME 2028 TERM FUND INC | DTF | ▼ -24 | 9.576.292 $ | -26.859.525 $ | -73,7 % | 9 | 36.435.817 $ | +2.445.591 $ | +7,2 % | 31 | 33.990.226 $ | -1.328.982 $ | -3,8 % | 31 | 35.319.208 $ | -3.371.160 $ | -8,7 % | 33 | |
| DocGo Inc. | DCGO | ▼ -85 | 1.046.311 $ | -18.658.287 $ | -94,7 % | 26 | 19.704.598 $ | -7.241.216 $ | -26,9 % | 118 | 26.945.814 $ | -9.464.047 $ | -26,0 % | 122 | 36.409.861 $ | -29.703.508 $ | -44,9 % | 111 | |
| Janus Henderson Group PLC | → 0 | 36.401.299 $ | +36.335.802 $ | +55.477,0 % | 2 | ||||||||||||||
| CHURCHILL CAP CORP X | → 0 | 36.391.370 $ | +31.116.195 $ | +589,9 % | 27 | ||||||||||||||
| NorthCoast Asset Management LLC | ▼ -40 | 13.503.976 $ | -22.820.747 $ | -62,8 % | 31 | 36.324.723 $ | +6.666.492 $ | +22,5 % | 76 | 29.658.231 $ | -4.421.337 $ | -13,0 % | 72 | 34.079.568 $ | +4.384.123 $ | +14,8 % | 71 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC. | FFAI | ▼ -62 | Schwach | 123.886 $ | -10.582.585 $ | -98,8 % | 17 | 10.706.471 $ | -847.725 $ | -7,3 % | 91 | 11.554.196 $ | -24.737.590 $ | -68,2 % | 95 | 36.291.786 $ | -3.768.703 $ | -9,4 % | 79 |
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND | MPA | ▼ -27 | 3.635.397 $ | -30.389.983 $ | -89,3 % | 9 | 34.025.380 $ | -164.830 $ | -0,5 % | 30 | 34.190.210 $ | -2.079.304 $ | -5,7 % | 32 | 36.269.514 $ | +4.134.324 $ | +12,9 % | 36 | |
| COMPAGNIE DE SAINT GOBAIN | CODGF | → 0 | 36.095.533 $ | +33.465.974 $ | +1.272,7 % | 2 | 2.629.559 $ | -448.912 $ | -14,6 % | 2 | 3.078.471 $ | +1.207.681 $ | +64,6 % | 2 | |||||
| EXPEDITORS INTL WASH INC | → 0 | 5.262.240 $ | -9.341.911 $ | -64,0 % | 2 | 9.729.906 $ | +9.729.834 $ | +13.513.658,3 % | 3 | 11.603.755 $ | +6.930.755 $ | +148,3 % | 5 | 36.060.420 $ | +36.060.348 $ | +50.083.816,7 % | 3 | ||
| SOCIEDAD QUIMICA Y MINERA DE | → 0 | 6.636.201 $ | +6.636.201 $ | 2 | 12.837.736 $ | +12.837.736 $ | 4 | 18.349.094 $ | +9.913.934 $ | +117,5 % | 4 | 35.741.600 $ | +34.310.900 $ | +2.398,2 % | 2 | ||||
| Firy Inc. | FIRY | ▼ -50 | Neutral | 2.364.238 $ | -33.313.001 $ | -93,4 % | 27 | 35.677.239 $ | +29.789.565 $ | +506,0 % | 74 | 5.887.674 $ | -5.390.688 $ | -47,8 % | 83 | 11.278.362 $ | -11.591.773 $ | -50,7 % | 77 |
| Magyar Bancorp, Inc. | MGYR | ▼ -18 | 9.263.618 $ | -26.374.343 $ | -74,0 % | 6 | 35.637.961 $ | +666.507 $ | +1,9 % | 23 | 34.971.454 $ | -563.043 $ | -1,6 % | 24 | 35.534.497 $ | +472.569 $ | +1,3 % | 24 | |
| TScan Therapeutics, Inc. | TCRX | ▼ -52 | 255.416 $ | -35.308.788 $ | -99,3 % | 9 | 35.564.204 $ | +2.746.147 $ | +8,4 % | 60 | 32.818.057 $ | +2.101.309 $ | +6,8 % | 60 | 30.716.748 $ | -32.997.880 $ | -51,8 % | 61 | |
| Horizon Kinetics Holding Corp | HKHC | → 0 | 35.488.728 $ | +0 $ | +0,0 % | 1 | 35.488.728 $ | +10.218.873 $ | +40,4 % | 1 | 25.269.855 $ | -15.271.778 $ | -37,7 % | 1 | |||||
| NORTH ULT-SH FIX INC | → 0 | 35.189.781 $ | +34.973.235 $ | +16.150,5 % | 1 | 35.400.763 $ | +35.248.805 $ | +23.196,4 % | 1 | 33.859.652 $ | -93.658.983 $ | -73,4 % | 1 | 31.940.298 $ | -105.813.422 $ | -76,8 % | 1 | ||
| Polibeli Group Ltd | PLBL | ▼ -10 | 1.671.153 $ | -25.665.934 $ | -93,9 % | 5 | 27.337.087 $ | -1.068.299 $ | -3,8 % | 12 | 28.405.386 $ | -6.978.639 $ | -19,7 % | 13 | 35.384.025 $ | +6.591.208 $ | +22,9 % | 15 | |
| Microbot Medical Inc. | MBOT | ▼ -45 | Neutral | 3.215.171 $ | -19.546.337 $ | -85,9 % | 28 | 22.761.508 $ | -12.565.878 $ | -35,6 % | 73 | 35.327.386 $ | +11.591.492 $ | +48,8 % | 81 | 23.735.894 $ | -5.797.205 $ | -19,6 % | 73 |
| Outlook Therapeutics, Inc. | OTLK | ▼ -31 | Schwach | 1.946.009 $ | -33.352.236 $ | -94,5 % | 28 | 35.298.245 $ | +32.979.422 $ | +1.422,2 % | 69 | 2.318.823 $ | -13.618.823 $ | -85,5 % | 58 | 15.937.646 $ | +11.171.419 $ | +234,4 % | 59 |
| UNIFI INC | UFI | ▼ -36 | Sehr stark | 18.998.261 $ | -16.290.386 $ | -46,2 % | 13 | 35.288.647 $ | +7.010.029 $ | +24,8 % | 52 | 28.278.618 $ | +647.658 $ | +2,3 % | 50 | 27.630.960 $ | -11.288.543 $ | -29,0 % | 49 |
| Kezar Life Sciences, Inc. | KZR | → 0 | 35.256.705 $ | +6.010.540 $ | +20,6 % | 46 | 29.246.165 $ | +12.650.889 $ | +76,2 % | 46 | |||||||||
| MARCHEX INC | MCHX | ▼ -19 | 760.357 $ | -33.582.829 $ | -97,8 % | 8 | 34.343.186 $ | +1.418.409 $ | +4,3 % | 29 | 32.924.777 $ | -2.214.491 $ | -6,3 % | 28 | 35.139.268 $ | -3.036.606 $ | -8,0 % | 27 | |
| WM TECHNOLOGY, INC. | MAPS | ▼ -120 | 27.000 $ | -1.114.301 $ | -97,6 % | 1 | 1.141.301 $ | -25.309.264 $ | -95,7 % | 13 | 26.450.565 $ | -8.637.918 $ | -24,6 % | 124 | 35.088.483 $ | -17.157.229 $ | -32,8 % | 121 | |
| CSP INC /MA/ | CSPI | ▼ -32 | 9.319.211 $ | -10.385.435 $ | -52,7 % | 10 | 19.704.646 $ | -5.179.786 $ | -20,8 % | 43 | 24.884.432 $ | -10.129.597 $ | -28,9 % | 47 | 35.014.029 $ | +2.399.370 $ | +7,4 % | 42 | |
| Biohaven Pharmaceutical Holding Co Ltd. | ▼ -1 | 35.005.498 $ | +14.791.835 $ | +73,2 % | 1 | 20.213.663 $ | -6.746.484 $ | -25,0 % | 2 | 26.960.147 $ | +13.488.160 $ | +100,1 % | 2 | ||||||
| CALAMOS GLOBAL TOTAL RETURN FUND | CGO | ▼ -18 | 10.026.732 $ | -24.931.416 $ | -71,3 % | 20 | 34.958.148 $ | +8.792.972 $ | +33,6 % | 46 | 26.165.176 $ | -567.014 $ | -2,1 % | 40 | 26.732.190 $ | -1.618.375 $ | -5,7 % | 38 | |
| Burning Rock Biotech Ltd | BNR | ▼ -13 | Neutral | 309.138 $ | -16.169.140 $ | -98,1 % | 3 | 16.478.278 $ | -10.872.185 $ | -39,8 % | 17 | 27.350.463 $ | -7.584.466 $ | -21,7 % | 16 | 34.934.929 $ | +22.509.707 $ | +181,2 % | 16 |
| Osprey Bitcoin Trust | OBTC | ▼ -13 | 642.858 $ | -8.245.575 $ | -92,8 % | 7 | 8.888.433 $ | +4.825.107 $ | +118,7 % | 10 | 4.063.326 $ | -30.831.662 $ | -88,4 % | 15 | 34.894.988 $ | +34.854.935 $ | +87.022,0 % | 20 | |
| Research Solutions, Inc. | RSSS | ▼ -30 | 3.137.405 $ | -22.261.571 $ | -87,6 % | 10 | 25.398.976 $ | -824.762 $ | -3,1 % | 36 | 26.223.738 $ | -8.654.600 $ | -24,8 % | 39 | 34.878.338 $ | -12.695.914 $ | -26,7 % | 40 | |
| K2 PRINCIPAL FUND, L.P. | → 0 | 25.887.396 $ | -5.385.206 $ | -17,2 % | 1 | 31.272.602 $ | -3.593.596 $ | -10,3 % | 1 | 34.866.198 $ | -41.588.214 $ | -54,4 % | 1 | ||||||
| ISHARES TR MSCI WO SMAL | → 0 | 7.705.970 $ | -2.047.823.170 $ | -99,6 % | 3 | 20.132.803 $ | -3.820.860.533 $ | -99,5 % | 15 | 34.761.442 $ | -3.677.803.874 $ | -99,1 % | 13 | 18.925.997 $ | -4.236.131.176 $ | -99,6 % | 10 | ||
| NXG Cushing Midstream Energy Fund | SRV | ▼ -16 | 11.313.225 $ | -20.000.333 $ | -63,9 % | 15 | 31.313.558 $ | +4.536.034 $ | +16,9 % | 38 | 26.777.524 $ | -7.973.619 $ | -22,9 % | 36 | 34.751.143 $ | +15.602.567 $ | +81,5 % | 31 | |
| Orange S.A./ADR | ▼ -9 | 626.207 $ | -24.042.873 $ | -97,5 % | 6 | 24.669.080 $ | -9.988.297 $ | -28,8 % | 17 | 34.657.377 $ | +9.067.273 $ | +35,4 % | 16 | 25.590.104 $ | -5.653.042 $ | -18,1 % | 15 | ||
| ULTRALIFE CORP | ULBI | ▼ -46 | Stark | 14.294.957 $ | -19.400.330 $ | -57,6 % | 13 | 33.695.287 $ | -961.361 $ | -2,8 % | 51 | 34.656.648 $ | +1.347.686 $ | +4,0 % | 49 | 33.308.962 $ | -5.479.331 $ | -14,1 % | 59 |
| D.A. DAVIDSON & CO. | ▲ +3 | 33.121.928 $ | -1.470.164 $ | -4,3 % | 18 | 34.592.092 $ | +11.426.195 $ | +49,3 % | 25 | 23.165.897 $ | +6.567.450 $ | +39,6 % | 17 | 16.598.447 $ | +2.869.649 $ | +20,9 % | 15 | ||
| GAMCO Natural Resources, Gold & Income Trust | GNT | ▼ -33 | 14.124.802 $ | -15.035.650 $ | -51,6 % | 29 | 29.160.452 $ | -5.430.659 $ | -15,7 % | 55 | 34.591.111 $ | +54.554 $ | +0,2 % | 59 | 34.536.557 $ | -2.743.180 $ | -7,4 % | 62 | |
| Waterfall Asset Management, LLC | ▲ +1 | 13.129.026 $ | -21.406.344 $ | -62,0 % | 2 | 34.535.370 $ | -39.498 $ | -0,1 % | 9 | 34.574.868 $ | +22.011.629 $ | +175,2 % | 7 | 12.563.239 $ | -11.405.003 $ | -47,6 % | 1 | ||
| J P MORGAN EXCHANGE TRADED F FLEXIBLE | → 0 | 6.845.432 $ | -55.659.916 $ | -89,0 % | 10 | 34.558.552 $ | -614.598.559 $ | -94,7 % | 19 | 31.101.827 $ | -543.017.206 $ | -94,6 % | 21 | 24.681.306 $ | -601.287.298 $ | -96,1 % | 11 | ||
| ALLIANZ SE | ▼ -14 | 17.985.559 $ | -16.499.176 $ | -47,8 % | 14 | 34.484.735 $ | +3.747.430 $ | +12,2 % | 27 | 30.737.305 $ | +9.745.407 $ | +46,4 % | 27 | 20.991.898 $ | +1.947.822 $ | +10,2 % | 28 | ||
| PITNEY BOWES INC | → 0 | 34.377.265 $ | +9.596.145 $ | +38,7 % | 5 | 20.363.496 $ | -19.567.901 $ | -49,0 % | 3 | 10.716.290 $ | -585.237.978 $ | -98,2 % | 3 | 15.485.050 $ | -4.307.624 $ | -21,8 % | 4 | ||
| MANAGED PORTFOLIO SER | → 0 | 23.265.616 $ | +20.707.621 $ | +809,5 % | 7 | 34.365.497 $ | +27.484.205 $ | +399,4 % | 17 | 26.819.873 $ | +18.369.505 $ | +217,4 % | 18 | 30.035.507 $ | +6.586.939 $ | +28,1 % | 17 | ||
| Stablecoin Development Corp | SDEV | ▼ -17 | Schwach | 1.331.967 $ | -187.944 $ | -12,4 % | 8 | 1.519.911 $ | -921.798 $ | -37,8 % | 21 | 2.441.709 $ | -31.789.543 $ | -92,9 % | 25 | 34.231.252 $ | +33.941.327 $ | +11.706,9 % | 25 |
| Elicio Therapeutics, Inc. | ELTX | ▼ -13 | Schwach | 3.318.821 $ | -20.609.932 $ | -86,1 % | 27 | 23.928.753 $ | -10.271.075 $ | -30,0 % | 56 | 34.199.828 $ | +14.765.055 $ | +76,0 % | 50 | 19.434.773 $ | -3.088.687 $ | -13,7 % | 40 |
| NETEASE COM INC | → 0 | 15.375.204 $ | +15.360.091 $ | +101.635,0 % | 2 | 28.278.220 $ | +23.699.220 $ | +517,6 % | 5 | 26.995.722 $ | +26.995.720 $ | +1.349.786.000,0 % | 5 | 34.114.842 $ | +34.114.829 $ | +262.421.761,5 % | 5 | ||
| Virtus Global Multi-Sector Income Fund | VGI | ▼ -24 | 7.533.956 $ | -25.920.426 $ | -77,5 % | 12 | 33.454.382 $ | +2.432.336 $ | +7,8 % | 36 | 31.022.046 $ | -3.085.925 $ | -9,0 % | 34 | 34.107.971 $ | +1.323.425 $ | +4,0 % | 36 | |
| 21Shares Hyperliquid Staking ETF | THYP | ▼ -7 | 1.337.112 $ | -32.769.036 $ | -96,1 % | 3 | 34.106.148 $ | +34.106.148 $ | 10 | ||||||||||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | ▼ -17 | 1.538.970 $ | -25.511.712 $ | -94,3 % | 7 | 27.050.682 $ | +1.534.452 $ | +6,0 % | 20 | 25.516.230 $ | -8.563.118 $ | -25,1 % | 23 | 34.079.348 $ | +3.346.231 $ | +10,9 % | 24 | |
| Canterbury Park Holding Corp | CPHC | ▼ -20 | 1.163.805 $ | -32.820.057 $ | -96,6 % | 7 | 33.983.862 $ | +459.571 $ | +1,4 % | 27 | 33.524.291 $ | +74.057 $ | +0,2 % | 26 | 33.450.234 $ | -2.276.989 $ | -6,4 % | 27 | |
| NEW SOUTH CAPITAL MANAGEMENT INC | → 0 | 22.026 $ | -4.726 $ | -17,7 % | 1 | 26.752 $ | -33.887.389 $ | -99,9 % | 1 | 33.914.141 $ | +33.914.141 $ | 1 | |||||||
| Canoe Financial LP | ▼ -1 | 25.625.466 $ | -2.733.622 $ | -9,6 % | 6 | 28.359.088 $ | -5.342.120 $ | -15,9 % | 9 | 33.701.208 $ | +2.628.645 $ | +8,5 % | 9 | 31.072.563 $ | +4.946.059 $ | +18,9 % | 7 | ||
| SPRUCE POWER HOLDING CORP | SPRU | ▼ -35 | 355.646 $ | -16.372.444 $ | -97,9 % | 10 | 16.728.090 $ | -9.841.500 $ | -37,0 % | 46 | 26.569.590 $ | -7.112.198 $ | -21,1 % | 47 | 33.681.788 $ | +25.220.408 $ | +298,1 % | 45 | |
| UNIVERSAL ELECTRONICS INC | UEIC | ▼ -35 | Stark | 5.249.837 $ | -28.363.855 $ | -84,4 % | 11 | 33.613.692 $ | +4.530.820 $ | +15,6 % | 47 | 29.082.872 $ | +2.492.053 $ | +9,4 % | 49 | 26.590.819 $ | -15.571.370 $ | -36,9 % | 46 |
| Chaince Digital Holdings Inc. | CD | ▼ -38 | Schwach | 6.058.204 $ | -27.550.377 $ | -82,0 % | 13 | 33.608.581 $ | +15.707.420 $ | +87,7 % | 55 | 17.901.161 $ | -6.355.111 $ | -26,2 % | 49 | 24.256.272 $ | -89.767.552 $ | -78,7 % | 51 |
| BlackRock Long-Term Municipal Advantage Trust | BTA | ▼ -44 | 25.665.280 $ | -7.853.587 $ | -23,4 % | 1 | 33.518.867 $ | +4.254.570 $ | +14,5 % | 45 | |||||||||
| TELA Bio, Inc. | TELA | ▼ -28 | 12.038.233 $ | -11.708.418 $ | -49,3 % | 14 | 23.746.651 $ | +6.571.287 $ | +38,3 % | 45 | 17.175.364 $ | -16.208.070 $ | -48,6 % | 36 | 33.383.434 $ | -2.847.536 $ | -7,9 % | 42 | |
| CITIZENS FINL GROUP INC | → 0 | 27.818.488 $ | +27.124.436 $ | +3.908,1 % | 2 | 28.164.090 $ | +28.149.539 $ | +193.454,3 % | 4 | 33.373.504 $ | +30.926.076 $ | +1.263,6 % | 7 | 32.517.712 $ | +30.058.377 $ | +1.222,2 % | 6 | ||
| Flag Ship Acquisition Corp | FSHP | ▼ -24 | 21.153 $ | -26.098.048 $ | -99,9 % | 3 | 26.119.201 $ | -7.143.846 $ | -21,5 % | 28 | 33.263.047 $ | +3.352.769 $ | +11,2 % | 29 | 29.910.278 $ | +570.250 $ | +1,9 % | 27 | |
| METTLER TOLEDO INTERNATIONAL | → 0 | 33.240.900 $ | +33.240.900 $ | 2 | 8.814.819 $ | -20.436.546 $ | -69,9 % | 2 | 13.999.320 $ | -61.429.261 $ | -81,4 % | 2 | |||||||
| Connect Biopharma Holdings Ltd | CNTB | ▼ -15 | Neutral | 4.690.751 $ | -28.417.431 $ | -85,8 % | 15 | 33.108.182 $ | +13.327 $ | +0,0 % | 56 | 33.094.855 $ | +8.706.887 $ | +35,7 % | 42 | 24.387.968 $ | +21.941.242 $ | +896,8 % | 30 |
| INVESCO CURRENCYSHARES | → 0 | 33.097.792 $ | +32.601.792 $ | +6.572,9 % | 2 | 24.823.980 $ | +9.505.144 $ | +62,0 % | 5 | 21.468.168 $ | +15.012.318 $ | +232,5 % | 4 | 17.284.182 $ | +16.530.650 $ | +2.193,8 % | 3 | ||
| Montauk Renewables, Inc. | MNTK | ▼ -54 | Stark | 10.672.318 $ | -22.319.783 $ | -67,7 % | 29 | 32.992.101 $ | +9.127.224 $ | +38,2 % | 89 | 23.864.877 $ | -9.219.817 $ | -27,9 % | 93 | 33.084.694 $ | -8.456.623 $ | -20,4 % | 83 |
| CARREFOUR SA | CRRFY | ▼ -7 | Schwach | 8.645.732 $ | -24.356.064 $ | -73,8 % | 4 | 33.001.796 $ | +2.110.806 $ | +6,8 % | 9 | 30.890.990 $ | +3.851.820 $ | +14,2 % | 10 | 27.039.170 $ | +4.808.182 $ | +21,6 % | 11 |
| DESTINATION XL GROUP, INC. | DXLG | ▼ -51 | 1.877.369 $ | -24.384.173 $ | -92,9 % | 11 | 26.261.542 $ | +8.393.537 $ | +47,0 % | 48 | 17.868.005 $ | -15.114.709 $ | -45,8 % | 60 | 32.982.714 $ | -13.875.794 $ | -29,6 % | 62 | |
| NLI HOLDINGS, INC. | NL | ▼ -43 | Stark | 16.602.897 $ | -16.327.009 $ | -49,6 % | 28 | 32.929.906 $ | +1.933.234 $ | +6,2 % | 81 | 30.996.672 $ | +2.835.739 $ | +10,1 % | 77 | 28.160.933 $ | -5.235.661 $ | -15,7 % | 71 |
| Hoyne Bancorp, Inc. | HYNE | ▼ -15 | Sehr stark | 6.364.338 $ | -26.556.686 $ | -80,7 % | 4 | 32.921.024 $ | +9.810.425 $ | +42,4 % | 30 | 23.110.599 $ | +8.028.540 $ | +53,2 % | 23 | 15.082.059 $ | +15.082.059 $ | 19 | |
| MARTIN MARIETTA MATLS INC | → 0 | 32.914.966 $ | +28.766.869 $ | +693,5 % | 2 | 17.993.040 $ | +17.960.040 $ | +54.424,4 % | 2 | 18.837.759 $ | +18.543.487 $ | +6.301,5 % | 3 | 311.330 $ | -2.077.196 $ | -87,0 % | 2 | ||
| BIGBEAR AI HLDGS INC | → 0 | 3.398.890 $ | +3.394.473 $ | +76.850,2 % | 2 | 19.070.396 $ | +19.070.381 $ | +127.135.873,3 % | 5 | 13.609.720 $ | +12.787.177 $ | +1.554,6 % | 5 | 32.812.720 $ | +32.691.150 $ | +26.890,8 % | 5 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | ▼ -28 | 1.098.672 $ | -31.639.255 $ | -96,6 % | 4 | 32.737.927 $ | +2.976.677 $ | +10,0 % | 30 | 29.761.250 $ | +4.359.877 $ | +17,2 % | 31 | 25.401.373 $ | +4.971.031 $ | +24,3 % | 32 | |
| WORLD EQUITY GROUP, INC. | ▲ +3 | 24.087.701 $ | -8.629.473 $ | -26,4 % | 6 | 32.717.174 $ | +442.386 $ | +1,4 % | 10 | 32.274.788 $ | +26.092.953 $ | +422,1 % | 5 | 6.181.835 $ | +6.181.835 $ | 3 | |||
| Xilio Therapeutics, Inc. | XLO | ▼ -33 | 6.261.703 $ | -26.380.072 $ | -80,8 % | 4 | 32.641.775 $ | +10.611.242 $ | +48,2 % | 27 | 22.030.533 $ | -3.402.844 $ | -13,4 % | 24 | 25.433.377 $ | +6.819.471 $ | +36,6 % | 37 | |
| SMUCKER J M CO | → 0 | 32.581.340 $ | -26.634.004 $ | -45,0 % | 2 | 26.021.250 $ | +26.016.325 $ | +528.250,3 % | 3 | 25.035.824 $ | +20.669.824 $ | +473,4 % | 3 | 22.349.031 $ | +21.498.188 $ | +2.526,7 % | 4 | ||
| ZYNGA INC | → 0 | 14.705.601 $ | +14.422.651 $ | +5.097,2 % | 1 | 32.477.628 $ | +32.474.628 $ | +1.082.487,6 % | 4 | 29.719.852 $ | +29.719.850 $ | +1.485.992.500,0 % | 4 | 32.069.074 $ | -893.766.112 $ | -96,5 % | 4 | ||
| VeraBank, N.A. | → 0 | 32.340.000 $ | +245.000 $ | +0,8 % | 1 | 32.095.000 $ | -245.000 $ | -0,8 % | 1 | 32.340.000 $ | +0 $ | +0,0 % | 1 | ||||||
| DYCOM INDS INC | → 0 | 32.155.060 $ | +30.153.064 $ | +1.506,2 % | 2 | 16.735.029 $ | +16.710.350 $ | +67.710,8 % | 3 | 8.639.910 $ | +8.613.603 $ | +32.742,6 % | 3 | 8.582.660 $ | +8.557.361 $ | +33.824,9 % | 3 | ||
| Financially Speaking Inc | ▼ -1 | 13.105.187 $ | -1.589.960 $ | -10,8 % | 1 | 14.695.147 $ | +1.396.280 $ | +10,5 % | 1 | 13.298.867 $ | -18.734.732 $ | -58,5 % | 1 | 32.033.599 $ | +2.239.638 $ | +7,5 % | 2 | ||
| High Tide Inc. | HITI | ▼ -34 | Neutral | 1.939.126 $ | -16.455.683 $ | -89,5 % | 19 | 18.394.809 $ | -1.900.438 $ | -9,4 % | 52 | 20.295.247 $ | -11.724.846 $ | -36,6 % | 53 | 32.020.093 $ | -8.258.558 $ | -20,5 % | 53 |
| BLUE WTR ACQUISITION CORP. I | → 0 | 106.394 $ | +97.759 $ | +1.132,1 % | 4 | 17.437.692 $ | +17.428.629 $ | +192.305,3 % | 43 | 31.958.581 $ | +31.953.311 $ | +606.324,7 % | 42 | 19.747.087 $ | +19.640.218 $ | +18.377,8 % | 43 | ||
| FILANA THERAPEUTICS, INC. | FLNA | ▼ -89 | Schwach | 768.328 $ | -15.344.722 $ | -95,2 % | 25 | 16.113.050 $ | -8.900.556 $ | -35,6 % | 90 | 25.013.606 $ | -6.894.566 $ | -21,6 % | 105 | 31.908.172 $ | -15.855.450 $ | -33,2 % | 114 |
| MFS INVESTMENT GRADE MUNICIPAL TRUST | CXH | ▲ +1 | 31.693.998 $ | -157.742 $ | -0,5 % | 32 | 31.851.740 $ | -994.267 $ | -3,0 % | 31 | |||||||||
| NEWCLEO LTD RESTRICTED SHARES | → 0 | 31.792.500 $ | +31.356.267 $ | +7.188,0 % | 1 | ||||||||||||||
| SkyAI, Inc. | SKYA | ▼ -27 | Schwach | 1.010.932 $ | -18.229.182 $ | -94,7 % | 6 | 19.240.114 $ | -12.427.402 $ | -39,2 % | 36 | 31.667.516 $ | +3.691.097 $ | +13,2 % | 37 | 27.976.419 $ | +5.863.247 $ | +26,5 % | 33 |
| PSI Advisors, LLC | → 0 | 24.604.259 $ | -7.011.615 $ | -22,2 % | 8 | 31.615.874 $ | +10.993.036 $ | +53,3 % | 11 | 20.622.838 $ | +577.378 $ | +2,9 % | 8 | 20.045.460 $ | -2.560.408 $ | -11,3 % | 8 | ||
| INTERNATIONAL PAPER CO | → 0 | 17.536.979 $ | +17.535.517 $ | +1.199.419,8 % | 2 | 31.356.300 $ | +31.356.260 $ | +78.390.650,0 % | 3 | 25.710.650 $ | +25.710.610 $ | +64.276.525,0 % | 4 | 27.899.937 $ | +27.899.897 $ | +69.749.742,5 % | 3 | ||
| GAIA, INC | GAIA | ▼ -48 | Neutral | 1.457.423 $ | -15.021.249 $ | -91,2 % | 13 | 16.478.672 $ | -6.927.092 $ | -29,6 % | 61 | 23.405.764 $ | -7.926.115 $ | -25,3 % | 72 | 31.331.879 $ | -23.202.750 $ | -42,5 % | 61 |
| Eureka Acquisition Corp | EURK | ▼ -4 | 18.585.301 $ | -12.723.646 $ | -40,6 % | 28 | 31.308.947 $ | +3.874.869 $ | +14,1 % | 34 | 27.434.078 $ | +829.108 $ | +3,1 % | 32 | |||||
| Sangoma Technologies Corp | SANG | ▼ -15 | Neutral | 139.722 $ | -29.428.523 $ | -99,5 % | 5 | 29.568.245 $ | +1.500.000 $ | +5,3 % | 22 | 28.068.245 $ | -3.232.476 $ | -10,3 % | 22 | 31.300.721 $ | +1.509.205 $ | +5,1 % | 20 |
| American Riviera Bancorp | → 0 | 31.288.112 $ | +2.436.650 $ | +8,4 % | 4 | 28.851.462 $ | -420.559 $ | -1,4 % | 4 | 29.272.021 $ | +1.305.905 $ | +4,7 % | 4 | ||||||
| COMPUGEN LTD | CGEN | ▼ -49 | Neutral | 3.706.191 $ | -27.165.071 $ | -88,0 % | 27 | 30.871.262 $ | -411.379 $ | -1,3 % | 84 | 31.282.641 $ | +11.442.240 $ | +57,7 % | 82 | 19.840.401 $ | +505.888 $ | +2,6 % | 76 |
| X-ENERGY, INC RESTRICTED SHARE | → 0 | 24.143.177 $ | +24.133.043 $ | +238.139,4 % | 1 | 31.260.136 $ | +31.245.797 $ | +217.907,8 % | 1 | ||||||||||
| BATTALION OIL CORP | BATL | ▼ -18 | Neutral | 608.512 $ | -8.150.865 $ | -93,1 % | 11 | 8.759.377 $ | -22.451.295 $ | -71,9 % | 42 | 31.210.672 $ | +17.093.537 $ | +121,1 % | 41 | 14.117.135 $ | -935.544 $ | -6,2 % | 29 |
| First American Bank | ▼ -3 | 31.124.298 $ | +19.271.450 $ | +162,6 % | 8 | 11.852.848 $ | +7.897.354 $ | +199,7 % | 12 | 3.955.494 $ | -726.102 $ | -15,5 % | 9 | 4.681.596 $ | -253.033 $ | -5,1 % | 11 | ||
| Edesa Biotech, Inc. | EDSA | ▼ -18 | 334.440 $ | -30.668.835 $ | -98,9 % | 4 | 31.003.275 $ | +17.176.649 $ | +124,2 % | 33 | 13.826.626 $ | +9.487.493 $ | +218,6 % | 28 | 4.339.133 $ | -2.762.484 $ | -38,9 % | 22 | |
| TENOR CAPITAL MANAGEMENT Co., L.P. | → 0 | 24.419.708 $ | -6.551.232 $ | -21,2 % | 1 | 30.970.940 $ | +2.544.263 $ | +9,0 % | 1 | ||||||||||
| KEYCORP | → 0 | 17.836.209 $ | +17.836.209 $ | 2 | 27.175.545 $ | +27.175.545 $ | 6 | 30.955.250 $ | +30.955.250 $ | 5 | 29.040.928 $ | +29.040.928 $ | 6 | ||||||
| Pearl Diver Credit Co Inc. | PDCC | ▼ -8 | 2.802.839 $ | -19.209.556 $ | -87,3 % | 2 | 22.012.395 $ | -1.198.757 $ | -5,2 % | 10 | 23.211.152 $ | -7.631.758 $ | -24,7 % | 10 | 30.842.910 $ | -5.747.251 $ | -15,7 % | 10 | |
| Latigo Biotherapeutics, Inc. | LTGO | → 0 | 30.793.187 $ | +30.793.187 $ | 6 | ||||||||||||||
| Coda Octopus Group, Inc. | CODA | ▼ -30 | Neutral | 6.338.233 $ | -21.525.148 $ | -77,3 % | 15 | 27.863.381 $ | -2.886.821 $ | -9,4 % | 62 | 30.750.202 $ | +13.324.842 $ | +76,5 % | 66 | 17.425.360 $ | +5.606.173 $ | +47,4 % | 45 |
| BROOKFIELD CORP | → 0 | 7.940.988 $ | +7.912.548 $ | +27.821,9 % | 3 | 23.041.194 $ | +22.730.898 $ | +7.325,6 % | 6 | 30.712.160 $ | +30.055.820 $ | +4.579,3 % | 5 | 28.373.614 $ | +27.258.256 $ | +2.443,9 % | 4 | ||
| HARDING LOEVNER FUNDS INC | ▲ +16 | 30.618.007 $ | +30.616.315 $ | +1.809.474,9 % | 17 | 1.692 $ | +1.692 $ | 1 | |||||||||||
| TriplePoint Venture Growth BDC Corp. | TPVG | ▼ -48 | Neutral | 3.174.546 $ | -11.682.660 $ | -78,6 % | 29 | 14.857.206 $ | -4.654.488 $ | -23,9 % | 65 | 19.511.694 $ | -11.093.435 $ | -36,2 % | 77 | 30.605.129 $ | +4.248.689 $ | +16,1 % | 77 |
| HUNT J B TRANS SVCS INC | → 0 | 28.140.680 $ | +28.102.736 $ | +74.063,7 % | 2 | 24.279.481 $ | +20.372.481 $ | +521,4 % | 4 | 21.740.940 $ | -15.429.060 $ | -41,5 % | 5 | 30.511.380 $ | -16.174.620 $ | -34,6 % | 5 | ||
| FIRST TRUST MORTGAGE INCOME FUND | FMY | ▼ -8 | 1.072.038 $ | -28.514.404 $ | -96,4 % | 4 | 29.586.442 $ | -105.475 $ | -0,4 % | 15 | 29.691.917 $ | -748.495 $ | -2,5 % | 16 | 30.440.412 $ | -100.326 $ | -0,3 % | 12 | |
| Evotec SE | EVO | ▼ -36 | 2.780.718 $ | -6.292.607 $ | -69,4 % | 8 | 9.073.325 $ | -11.213.840 $ | -55,3 % | 34 | 20.287.165 $ | -10.066.469 $ | -33,2 % | 47 | 30.353.634 $ | -5.561.923 $ | -15,5 % | 44 | |
| UP FINTECH HLDG LTD | → 0 | 3.424.599 $ | +3.229.559 $ | +1.655,8 % | 2 | 6.026.640 $ | +5.587.810 $ | +1.273,3 % | 4 | 5.707.810 $ | +2.915.878 $ | +104,4 % | 4 | 30.250.708 $ | -1.128.879.702 $ | -97,4 % | 3 | ||
| CENTRAL & EASTERN EUROPE FUND, INC. | CEE | ▼ -15 | 2.735.347 $ | -27.384.027 $ | -90,9 % | 9 | 30.119.374 $ | +5.005.139 $ | +19,9 % | 29 | 25.114.235 $ | +4.069.919 $ | +19,3 % | 26 | 21.044.316 $ | +4.343.320 $ | +26,0 % | 24 | |
| Cango Inc. | CANG | ▼ -6 | Schwach | 4.577.439 $ | -3.971.277 $ | -46,5 % | 37 | 8.548.716 $ | -21.554.719 $ | -71,6 % | 41 | 30.103.435 $ | -12.821.200 $ | -29,9 % | 43 | ||||
| PATRIOT NATIONAL BANCORP INC | PNBK | ▼ -52 | 2.110.321 $ | -14.510.150 $ | -87,3 % | 22 | 16.620.471 $ | -12.244.828 $ | -42,4 % | 66 | 28.865.299 $ | -1.208.002 $ | -4,0 % | 81 | 30.073.301 $ | +16.097.973 $ | +115,2 % | 74 | |
| DoubleLine ETF Trust | → 0 | 3.873.250 $ | -25.877.489 $ | -87,0 % | 6 | 29.750.739 $ | -297.646 $ | -1,0 % | 7 | 30.048.385 $ | +9.001.109 $ | +42,8 % | 9 | 21.047.276 $ | +2.530.278 $ | +13,7 % | 6 | ||
| ZTO EXPRESS CAYMAN INC | → 0 | 21.698.711 $ | +21.698.675 $ | +60.274.097,2 % | 4 | 30.031.067 $ | +29.987.485 $ | +68.807,0 % | 8 | 28.433.486 $ | +9.690.913 $ | +51,7 % | 9 | 23.351.820 $ | -8.717.254 $ | -27,2 % | 10 | ||
| SPRING VY ACQUISITION CORP I | → 0 | 1.529.229 $ | -465.677.158 $ | -99,7 % | 5 | 30.026.865 $ | -131.523.144 $ | -81,4 % | 15 | ||||||||||
| CSL LTD | CSLLY | ▼ -5 | Neutral | 214.351 $ | -29.761.534 $ | -99,3 % | 4 | 29.975.885 $ | +28.170.173 $ | +1.560,1 % | 7 | 1.805.712 $ | -281.609 $ | -13,5 % | 8 | 2.087.321 $ | -1.043.639 $ | -33,3 % | 9 |
| BTCS Inc. | BTCS | ▼ -42 | Neutral | 1.071.711 $ | -8.520.630 $ | -88,8 % | 18 | 9.592.341 $ | -5.849.807 $ | -37,9 % | 53 | 15.442.148 $ | -14.452.389 $ | -48,3 % | 55 | 29.894.537 $ | -1.609.065 $ | -5,1 % | 60 |
| COMPASS INC | → 0 | 6.514.368 $ | +6.507.484 $ | +94.530,6 % | 2 | 24.939.883 $ | +24.645.526 $ | +8.372,7 % | 5 | 12.262.631 $ | +11.583.631 $ | +1.706,0 % | 4 | 29.847.738 $ | +29.204.096 $ | +4.537,3 % | 6 | ||
| Nippon Yusen KK | → 0 | 29.832.000 $ | +29.800.000 $ | +93.125,0 % | 1 | 29.329.000 $ | +29.329.000 $ | 1 | 23.892.515 $ | +23.892.515 $ | 1 | ||||||||
| Odysight.ai Inc. | ODYS | ▼ -6 | 2.502.802 $ | -13.669.722 $ | -84,5 % | 6 | 16.172.524 $ | -13.626.967 $ | -45,7 % | 16 | 29.799.491 $ | +14.378.319 $ | +93,2 % | 11 | 15.421.172 $ | -17.006.402 $ | -52,4 % | 12 | |
| PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO | → 0 | 15.180.000 $ | -14.592.000 $ | -49,0 % | 1 | 29.772.000 $ | +13.027.000 $ | +77,8 % | 1 | 16.745.000 $ | -446.000 $ | -2,6 % | 1 | ||||||
| Arbe Robotics Ltd. | ARBE | ▼ -39 | Schwach | 2.765.968 $ | -26.992.491 $ | -90,7 % | 20 | 29.758.459 $ | +5.972.243 $ | +25,1 % | 52 | 23.786.216 $ | +1.294.711 $ | +5,8 % | 56 | 22.491.505 $ | -13.347.367 $ | -37,2 % | 59 |
| SANCHEZ ENERGY CORP | → 0 | 0 $ | -23.155 $ | -100,0 % | 1 | 0 $ | -664.000 $ | -100,0 % | 1 | 29.653.500 $ | +29.653.500 $ | 2 | |||||||
| Motley Fool Asset Management LLC | ▼ -1 | 3.899.733 $ | -19.658.760 $ | -83,4 % | 1 | 23.558.493 $ | -221.428 $ | -0,9 % | 2 | 23.779.921 $ | -5.618.074 $ | -19,1 % | 2 | 29.397.995 $ | -2.363.961 $ | -7,4 % | 2 | ||
| BRIGHTHOUSE FINL INC | → 0 | 9.880.200 $ | -24.626.199 $ | -71,4 % | 2 | 9.646.974 $ | +9.646.962 $ | +80.391.350,0 % | 4 | 11.826.308 $ | +11.826.296 $ | +98.552.466,7 % | 4 | 29.369.307 $ | +29.369.295 $ | +244.744.125,0 % | 4 | ||
| 5E Advanced Materials, Inc. | FEAM | ▼ -25 | Neutral | 2.067.320 $ | -25.221.145 $ | -92,4 % | 8 | 27.288.465 $ | +41.363 $ | +0,2 % | 38 | 27.247.102 $ | -2.112.896 $ | -7,2 % | 39 | 29.359.998 $ | -1.437.412 $ | -4,7 % | 33 |
| Obsidian Therapeutics, Inc. | OBX | → 0 | Schwach | 29.346.055 $ | +29.346.055 $ | 5 | |||||||||||||
| TALPHERA, INC. | TLPH | ▼ -25 | 5.715.168 $ | -23.610.009 $ | -80,5 % | 14 | 29.325.177 $ | +12.827.583 $ | +77,8 % | 52 | 16.497.594 $ | -9.315.856 $ | -36,1 % | 47 | 25.813.450 $ | +9.683.944 $ | +60,0 % | 39 | |
| Black Hawk Acquisition Corp | BKHA | ▼ -26 | 3.831.899 $ | -25.388.606 $ | -86,9 % | 5 | 29.220.505 $ | +5.217.908 $ | +21,7 % | 35 | 24.002.597 $ | +865.144 $ | +3,7 % | 34 | 23.137.453 $ | -1.712.133 $ | -6,9 % | 31 | |
| AIRGAIN INC | AIRG | ▼ -21 | 2.189.581 $ | -27.019.918 $ | -92,5 % | 13 | 29.209.499 $ | +8.947.049 $ | +44,2 % | 47 | 20.262.450 $ | +4.641.262 $ | +29,7 % | 35 | 15.621.188 $ | -957.787 $ | -5,8 % | 34 | |
| Airship AI Holdings, Inc. | AISP | ▼ -85 | Neutral | 1.240.197 $ | -20.997.602 $ | -94,4 % | 22 | 22.237.799 $ | -2.257.139 $ | -9,2 % | 98 | 24.494.938 $ | -4.664.698 $ | -16,0 % | 105 | 29.159.636 $ | -27.073.367 $ | -48,1 % | 107 |
| Bark, Inc. | BARK | ▼ -75 | Neutral | 3.863.862 $ | -21.690.155 $ | -84,9 % | 19 | 25.554.017 $ | -3.558.332 $ | -12,2 % | 65 | 29.112.349 $ | +2.733.764 $ | +10,4 % | 84 | 26.378.585 $ | -7.173.638 $ | -21,4 % | 94 |
| Hyperfine, Inc. | HYPR | ▼ -18 | Neutral | 3.532.586 $ | -25.575.011 $ | -87,9 % | 33 | 29.107.597 $ | +14.129.448 $ | +94,3 % | 81 | 14.978.149 $ | -159.934 $ | -1,1 % | 51 | 15.138.083 $ | -681.146 $ | -4,3 % | 51 |
| Drilling Tools International Corp | DTI | ▼ -28 | Stark | 8.614.050 $ | -10.026.978 $ | -53,8 % | 12 | 18.641.028 $ | -10.445.459 $ | -35,9 % | 59 | 29.086.487 $ | +18.372.763 $ | +171,5 % | 68 | 10.713.724 $ | +2.483.777 $ | +30,2 % | 40 |
| ONE Group Hospitality, Inc. | STKS | ▼ -28 | 692.662 $ | -28.357.440 $ | -97,6 % | 5 | 29.050.102 $ | +7.288.803 $ | +33,5 % | 29 | 21.761.299 $ | +884.711 $ | +4,2 % | 33 | 20.876.588 $ | -14.933.497 $ | -41,7 % | 33 | |
| SUMMIT STATE BANK | → 0 | 7.049.505 $ | -6.906.933.714 $ | -99,9 % | 5 | 29.048.580 $ | +29.041.295 $ | +398.645,1 % | 24 | 27.729.793 $ | +25.703.792 $ | +1.268,7 % | 26 | 23.568.652 $ | +23.134.967 $ | +5.334,5 % | 26 | ||
| COGNITION THERAPEUTICS INC | CGTX | ▼ -55 | Neutral | 5.686.170 $ | -20.270.862 $ | -78,1 % | 23 | 25.957.032 $ | +9.691.223 $ | +59,6 % | 65 | 16.265.809 $ | -12.760.595 $ | -44,0 % | 74 | 29.026.404 $ | +586.380 $ | +2,1 % | 78 |
| Clough Global Dividend & Income Fund | GLV | ▼ -23 | 5.375.005 $ | -23.611.590 $ | -81,5 % | 16 | 28.986.595 $ | +4.070.150 $ | +16,3 % | 45 | 24.916.445 $ | +262.118 $ | +1,1 % | 41 | 24.654.327 $ | +2.948.492 $ | +13,6 % | 39 | |
| PZENA EMERGING MKT | → 0 | 28.985.344 $ | +26.797.426 $ | +1.224,8 % | 2 | 27.906.497 $ | +27.367.777 $ | +5.080,1 % | 2 | 25.236.934 $ | -467.695.363 $ | -94,9 % | 1 | 19.235.921 $ | -287.064.882 $ | -93,7 % | 1 | ||
| EVERETT HARRIS & CO /CA/ | ▼ -7 | 628.132 $ | -68.604 $ | -9,8 % | 7 | 696.736 $ | -24.864.296 $ | -97,3 % | 9 | 25.561.032 $ | -3.312.319 $ | -11,5 % | 9 | 28.873.351 $ | -1.518.682 $ | -5,0 % | 14 | ||
| Yatra Online, Inc. | YTRA | ▼ -22 | 2.553.475 $ | -12.551.979 $ | -83,1 % | 5 | 15.105.454 $ | -2.994.009 $ | -16,5 % | 20 | 18.099.463 $ | -10.761.867 $ | -37,3 % | 26 | 28.861.330 $ | +6.986.663 $ | +31,9 % | 27 | |
| Arkadios Wealth Advisors | ▲ +1 | 28.675.567 $ | +6.424.929 $ | +28,9 % | 4 | 22.250.638 $ | +3.964.389 $ | +21,7 % | 5 | 18.286.249 $ | +18.286.249 $ | 3 | |||||||
| XAI Madison Equity Premium Income Fund | MCN | ▼ -30 | 12.567.188 $ | -15.971.473 $ | -56,0 % | 21 | 28.538.661 $ | +619.583 $ | +2,2 % | 46 | 27.919.078 $ | -338.489 $ | -1,2 % | 46 | 28.257.567 $ | +1.736.564 $ | +6,5 % | 51 | |
| ACK Asset Management LLC | → 0 | 28.460.408 $ | +1.654.101 $ | +6,2 % | 1 | 26.806.307 $ | +21.279.535 $ | +385,0 % | 1 | 5.526.772 $ | +5.526.772 $ | 1 | |||||||
| Mereo BioPharma Group plc | MREO | ▼ -63 | Neutral | 153.356 $ | -18.145.885 $ | -99,2 % | 12 | 18.299.241 $ | -7.099.888 $ | -28,0 % | 60 | 25.399.129 $ | -3.010.167 $ | -10,6 % | 65 | 28.409.296 $ | -182.930.381 $ | -86,6 % | 75 |
| ADURO CLEAN TECHNOLOGIES INC. | ADUR | ▼ -22 | Neutral | 4.492.495 $ | -23.855.760 $ | -84,2 % | 11 | 28.348.255 $ | +15.328.301 $ | +117,7 % | 43 | 13.019.954 $ | -753.608 $ | -5,5 % | 39 | 13.773.562 $ | +4.079.317 $ | +42,1 % | 33 |
| Brazil Potash Corp. | GRO | ▼ -18 | Neutral | 3.811.801 $ | -23.134.568 $ | -85,9 % | 9 | 26.946.369 $ | -1.384.767 $ | -4,9 % | 33 | 28.331.136 $ | +7.865.027 $ | +38,4 % | 37 | 20.466.109 $ | +16.832.565 $ | +463,3 % | 27 |
| Western Asset Mortgage Opportunity Fund Inc. | DMO | ▼ -26 | 9.445.852 $ | -18.736.582 $ | -66,5 % | 17 | 28.182.434 $ | +1.590.929 $ | +6,0 % | 43 | 26.591.505 $ | +2.137.377 $ | +8,7 % | 44 | 24.454.128 $ | -2.918.269 $ | -10,7 % | 43 | |
| Apnimed, Inc. | APMD | → 0 | 28.157.260 $ | +28.157.260 $ | 14 | ||||||||||||||
| LiveWire Group, Inc. | LVWR | ▼ -59 | Sehr schwach | 948.156 $ | -4.271.697 $ | -81,8 % | 23 | 5.219.853 $ | -2.264.331 $ | -30,3 % | 83 | 7.484.184 $ | -20.489.515 $ | -73,2 % | 87 | 27.973.699 $ | -1.277.098 $ | -4,4 % | 82 |
| GrowGeneration Corp. | GRWG | ▼ -70 | Neutral | 1.725.741 $ | -23.673.666 $ | -93,2 % | 27 | 25.399.407 $ | +6.136.705 $ | +31,9 % | 94 | 19.262.702 $ | -8.683.996 $ | -31,1 % | 99 | 27.946.698 $ | -6.083.693 $ | -17,9 % | 97 |
| Cambria ETF Trust | ▼ -6 | 26.869.663 $ | -931.588 $ | -3,4 % | 5 | 27.801.251 $ | +14.560.320 $ | +110,0 % | 9 | 13.240.931 $ | -2.526.822 $ | -16,0 % | 10 | 15.767.753 $ | -306.358 $ | -1,9 % | 11 | ||
| HYUHI 050431 CVT PUT | → 0 | 27.751.879 $ | +27.749.879 $ | +1.387.494,0 % | 1 | ||||||||||||||
| Eaton Vance Senior Income Trust | EVF | ▼ -34 | 7.014.721 $ | -20.712.404 $ | -74,7 % | 20 | 27.727.125 $ | +2.784.956 $ | +11,2 % | 57 | 24.942.169 $ | +1.551.974 $ | +6,6 % | 55 | 23.390.195 $ | +4.426.107 $ | +23,3 % | 54 | |
| MARSH & MCLENNAN COS INC | → 0 | 27.692.405 $ | -5.222.561 $ | -15,9 % | 2 | 24.533.112 $ | +6.540.072 $ | +36,3 % | 4 | 12.228.224 $ | -6.609.535 $ | -35,1 % | 3 | 15.286.848 $ | +15.276.793 $ | +151.932,3 % | 3 | ||
| ZEVENBERGEN CAPITAL INVESTMENTS LLC | → 0 | 27.680.413 $ | +27.680.413 $ | 1 | |||||||||||||||
| Inotiv, Inc. | NOTV | ▼ -60 | 1.431.244 $ | -23.422.374 $ | -94,2 % | 5 | 24.853.618 $ | -2.781.941 $ | -10,1 % | 59 | 27.635.559 $ | -7.881.393 $ | -22,2 % | 65 | |||||
| MAYFAIR GOLD CORP. | MINE | ▼ -13 | Neutral | 1.272.044 $ | -21.582.362 $ | -94,4 % | 5 | 22.854.406 $ | -4.770.630 $ | -17,3 % | 14 | 27.625.036 $ | +27.625.036 $ | 18 | |||||
| HAYMAKER ACQUISITION CORP IV | → 0 | 27.542.110 $ | +27.296.527 $ | +11.115,0 % | 26 | 14.025.601 $ | +14.025.577 $ | +58.439.904,2 % | 35 | ||||||||||
| So-Young International Inc. | SY | ▼ -26 | Neutral | 14.337.706 $ | +1.857.522 $ | +14,9 % | 10 | 12.480.184 $ | -15.052.530 $ | -54,7 % | 26 | 27.532.714 $ | +1.599.919 $ | +6,2 % | 32 | 25.932.795 $ | -12.396.194 $ | -32,3 % | 36 |
| REAVES W H & CO INC | → 0 | 27.499.991 $ | +0 $ | +0,0 % | 1 | 27.499.991 $ | +26.010.872 $ | +1.746,7 % | 1 | ||||||||||
| IF Bancorp, Inc. | IROQ | → 0 | 27.386.496 $ | +321.874 $ | +1,2 % | 18 | |||||||||||||
| BCP Investment Corp | BCIC | ▼ -27 | Neutral | 2.656.796 $ | -9.234.603 $ | -77,7 % | 23 | 11.891.399 $ | -936.070 $ | -7,3 % | 45 | 12.827.469 $ | -14.466.827 $ | -53,0 % | 55 | 27.294.296 $ | +3.747.395 $ | +15,9 % | 50 |
| Osprey Acquisition Corp. III | OSPR | → 0 | 27.272.092 $ | +27.272.092 $ | 10 | ||||||||||||||
| SANGAMO THERAPEUTICS, INC | SGMO | ▼ -106 | 0 $ | -87.752 $ | -100,0 % | 1 | 87.752 $ | -26.584.787 $ | -99,7 % | 7 | 26.672.539 $ | -559.983 $ | -2,1 % | 116 | 27.232.522 $ | -16.886.062 $ | -38,3 % | 107 | |
| Uranium Royalty Corp. | UROY | ▲ +29 | Neutral | 27.115.686 $ | +23.746.687 $ | +704,9 % | 33 | 3.368.999 $ | +3.368.999 $ | 4 | |||||||||
| KODIAK GAS SVCS INC | → 0 | 11.600.430 $ | +11.600.302 $ | +9.062.735,9 % | 2 | 13.267.958 $ | +13.264.958 $ | +442.165,3 % | 3 | 6.677.640 $ | +6.640.228 $ | +17.748,9 % | 3 | 27.051.420 $ | +27.044.420 $ | +386.348,9 % | 4 | ||
| SRIAD 020333 CVT PUT | → 0 | 27.046.943 $ | +24.800.734 $ | +1.104,1 % | 1 | ||||||||||||||
| STUBHUB HLDGS INC | → 0 | 2.187.918 $ | +1.694.502 $ | +343,4 % | 2 | 27.018.936 $ | +27.015.936 $ | +900.531,2 % | 5 | 8.171.920 $ | +8.111.920 $ | +13.519,9 % | 4 | 12.492.249 $ | +12.421.797 $ | +17.631,6 % | 5 | ||
| CureVac N.V. | → 0 | 26.964.123 $ | -81.240.806 $ | -75,1 % | 58 | ||||||||||||||
| TRIO-TECH INTERNATIONAL | TRT | ▼ -5 | Neutral | 4.683.615 $ | -22.256.752 $ | -82,6 % | 12 | 26.940.367 $ | +14.425.446 $ | +115,3 % | 35 | 12.514.921 $ | -212.557 $ | -1,7 % | 26 | 12.727.478 $ | +6.704.389 $ | +111,3 % | 17 |
| NextCure, Inc. | NXTC | ▼ -18 | Schwach | 491.951 $ | -2.286.016 $ | -82,3 % | 6 | 2.777.967 $ | -17.344.065 $ | -86,2 % | 30 | 20.122.032 $ | -6.803.625 $ | -25,3 % | 25 | 26.925.657 $ | +21.898.864 $ | +435,6 % | 24 |
| PLAYSTUDIOS, Inc. | MYPS | ▼ -85 | Neutral | 3.471.187 $ | -14.184.323 $ | -80,3 % | 20 | 17.655.510 $ | -2.054.131 $ | -10,4 % | 97 | 19.709.641 $ | -7.009.205 $ | -26,2 % | 109 | 26.718.846 $ | -12.229.766 $ | -31,4 % | 105 |
| MMG 062327 CVT | → 0 | 26.654.280 $ | +26.643.653 $ | +250.716,6 % | 1 | ||||||||||||||
| GoldMining Inc. | GLDG | ▼ -55 | Neutral | 557.656 $ | -17.794.801 $ | -97,0 % | 26 | 18.352.457 $ | -8.259.044 $ | -31,0 % | 80 | 26.611.501 $ | +1.343.369 $ | +5,3 % | 99 | 25.268.132 $ | +7.968.839 $ | +46,1 % | 81 |
| MFS MIDCAP VALUE R6 | → 0 | 24.739.942 $ | +23.539.219 $ | +1.960,4 % | 1 | 26.522.706 $ | +25.262.397 $ | +2.004,5 % | 1 | 23.396.372 $ | +22.057.771 $ | +1.647,8 % | 1 | 21.227.761 $ | +21.107.716 $ | +17.583,2 % | 1 | ||
| SCOTIA CAPITAL INC. | ▼ -7 | 4.219.776 $ | -22.300.914 $ | -84,1 % | 9 | 26.520.690 $ | +2.990.329 $ | +12,7 % | 29 | 23.530.361 $ | +9.366.633 $ | +66,1 % | 31 | 14.163.728 $ | +4.332.182 $ | +44,1 % | 16 | ||
| Gain Therapeutics, Inc. | GANX | ▼ -33 | Neutral | 2.555.917 $ | -16.319.081 $ | -86,5 % | 17 | 18.874.998 $ | +2.445.284 $ | +14,9 % | 52 | 16.429.714 $ | -10.029.377 $ | -37,9 % | 43 | 26.459.091 $ | +18.541.265 $ | +234,2 % | 50 |
| Central Plains Bancshares, Inc. | CPBI | ▼ -8 | 4.830.695 $ | -21.626.187 $ | -81,7 % | 7 | 26.456.882 $ | +3.748.433 $ | +16,5 % | 18 | 22.708.449 $ | +1.733.985 $ | +8,3 % | 16 | 20.974.464 $ | +2.149.495 $ | +11,4 % | 15 | |
| ACP HOLDINGS ACQUISITION COR | → 0 | 26.454.707 $ | +26.448.635 $ | +435.583,6 % | 10 | ||||||||||||||
| CATO CORP | CATO | ▼ -35 | 4.153.374 $ | -22.284.665 $ | -84,3 % | 11 | 26.438.039 $ | +6.277.634 $ | +31,1 % | 47 | 20.160.405 $ | -2.078.947 $ | -9,3 % | 47 | 22.239.352 $ | -8.990.797 $ | -28,8 % | 46 | |
| DULUTH HOLDINGS INC. | DLTH | ▼ -37 | Stark | 3.440.930 $ | -22.987.466 $ | -87,0 % | 18 | 26.428.396 $ | +9.268.917 $ | +54,0 % | 61 | 17.159.479 $ | +6.525.147 $ | +61,4 % | 59 | 10.634.332 $ | -12.363.837 $ | -53,8 % | 55 |
| Shimmick Corp | SHIM | ▲ +2 | 3.288.119 $ | -23.132.221 $ | -87,6 % | 18 | 26.420.340 $ | +18.262.655 $ | +223,9 % | 51 | 8.157.685 $ | +5.448.657 $ | +201,1 % | 23 | 2.709.028 $ | -1.920.689 $ | -41,5 % | 16 | |
| Skaana Management L.P. | ▲ +1 | 25.495.465 $ | -917.212 $ | -3,5 % | 2 | 26.412.677 $ | +25.400.524 $ | +2.509,6 % | 2 | 1.012.153 $ | +1.012.153 $ | 1 | |||||||
| AMERISERV FINANCIAL INC /PA/ | ASRV | ▼ -22 | 11.389.613 $ | -14.942.047 $ | -56,7 % | 11 | 26.331.660 $ | +2.158.994 $ | +8,9 % | 35 | 24.172.666 $ | +2.863.811 $ | +13,4 % | 36 | 21.308.855 $ | +1.417.729 $ | +7,1 % | 33 | |
| NORTHERN TECHNOLOGIES INTERNATIONAL CORP | NTIC | ▼ -34 | 5.955.966 $ | -18.372.447 $ | -75,5 % | 15 | 24.328.413 $ | -799.507 $ | -3,2 % | 43 | 25.127.920 $ | -1.158.505 $ | -4,4 % | 47 | 26.286.425 $ | +2.425.842 $ | +10,2 % | 49 | |
| CULP INC | CULP | ▼ -28 | Neutral | 3.134.168 $ | -18.574.664 $ | -85,6 % | 9 | 21.708.832 $ | +1.943.029 $ | +9,8 % | 35 | 19.765.803 $ | -6.502.404 $ | -24,8 % | 35 | 26.268.207 $ | -8.531.149 $ | -24,5 % | 37 |
| TRAVELERS COMPANIES INC | → 0 | 20.904.242 $ | -813.937 $ | -3,7 % | 3 | 26.238.659 $ | +25.218.111 $ | +2.471,0 % | 2 | 16.437.858 $ | +11.825.196 $ | +256,4 % | 3 | ||||||
| CIEN 091531 CVT | → 0 | 26.238.175 $ | +26.231.307 $ | +381.935,2 % | 1 | ||||||||||||||
| Aligos Therapeutics, Inc. | ALGS | ▼ -34 | Schwach | 631.980 $ | -12.595.716 $ | -95,2 % | 7 | 13.227.696 $ | -7.391.482 $ | -35,8 % | 31 | 20.619.178 $ | -5.575.856 $ | -21,3 % | 35 | 26.195.034 $ | +201.158 $ | +0,8 % | 41 |
| Marti Technologies, Inc. | MRT | ▼ -12 | 68.098 $ | -16.404.004 $ | -99,6 % | 4 | 16.472.102 $ | -5.236.708 $ | -24,1 % | 16 | 21.708.810 $ | -4.355.394 $ | -16,7 % | 15 | 26.064.204 $ | +7.798.600 $ | +42,7 % | 16 | |
| NIDEC CORP | NJDCY | ▼ -8 | 29.290 $ | -26.000.411 $ | -99,9 % | 1 | 26.029.701 $ | +23.019.759 $ | +764,8 % | 8 | 3.009.942 $ | -251.299 $ | -7,7 % | 9 | 3.261.241 $ | -52.053.643 $ | -94,1 % | 9 | |
| NEPHROS INC | NEPH | ▼ -28 | 710.663 $ | -18.257.384 $ | -96,3 % | 7 | 18.968.047 $ | +2.964.785 $ | +18,5 % | 33 | 16.003.262 $ | -9.871.906 $ | -38,2 % | 27 | 25.875.168 $ | +2.153.985 $ | +9,1 % | 35 | |
| PRAXAIR INC | → 0 | 165 $ | -37.763.736 $ | -100,0 % | 1 | 3.160.165 $ | -3.340.706.733 $ | -99,9 % | 2 | 25.869.673 $ | +25.267.981 $ | +4.199,5 % | 3 | ||||||
| SPY 03/31/2027 7.28 C | → 0 | 25.781.000 $ | +25.562.000 $ | +11.672,1 % | 1 | ||||||||||||||
| Brand Engagement Network Inc. | BNAI | ▼ -25 | Sehr schwach | 1.410.621 $ | -17.739.905 $ | -92,6 % | 21 | 19.150.526 $ | -6.522.282 $ | -25,4 % | 64 | 25.672.808 $ | +24.179.295 $ | +1.619,0 % | 45 | 1.493.513 $ | +396.634 $ | +36,2 % | 46 |
| NERVGEN PHARMA CORP. | NGEN | ▲ +21 | Neutral | 2.848.281 $ | -22.812.383 $ | -88,9 % | 22 | 25.660.664 $ | +19.230.487 $ | +299,1 % | 66 | 6.430.177 $ | +6.374.177 $ | +11.382,5 % | 46 | 56.000 $ | +56.000 $ | 1 | |
| Brooklyn Investment Group | ▼ -2 | 17.529.320 $ | -8.117.786 $ | -31,7 % | 8 | 25.647.106 $ | +8.194.281 $ | +47,0 % | 11 | 17.452.825 $ | +6.116.128 $ | +53,9 % | 10 | 11.336.697 $ | +6.996.315 $ | +161,2 % | 10 | ||
| Intel Corp | → 0 | 25.643.468 $ | +25.358.064 $ | +8.885,0 % | 1 | 5.088.321 $ | -143.874.612 $ | -96,6 % | 1 | ||||||||||
| Rio Tinto Finance (USA) plc | → 0 | 25.536.901 $ | +15.221.839 $ | +147,6 % | 1 | ||||||||||||||
| HIGH INCOME SECURITIES FUND | PCF | ▼ -31 | 12.035.058 $ | -13.415.681 $ | -52,7 % | 30 | 25.450.739 $ | +931.929 $ | +3,8 % | 57 | 24.518.810 $ | -95.866 $ | -0,4 % | 58 | 24.614.676 $ | +932.889 $ | +3,9 % | 61 | |
| CNL Healthcare Properties, Inc. | CHTH | ▼ -6 | 639.005 $ | -108.498 $ | -14,5 % | 1 | 747.503 $ | -24.660.274 $ | -97,1 % | 2 | 25.407.777 $ | -95.343 $ | -0,4 % | 7 | |||||
| SAPIENS INTERNATIONAL CORP N V | ▼ -31 | 49.837 $ | -7.555.303 $ | -99,3 % | 2 | 7.605.140 $ | -5.322.581 $ | -41,2 % | 4 | 12.927.721 $ | -12.473.535 $ | -49,1 % | 4 | 25.401.256 $ | -1.063.943.492 $ | -97,7 % | 33 | ||
| WhiteHorse Finance, Inc. | WHF | ▼ -39 | Stark | 4.921.710 $ | -17.896.994 $ | -78,4 % | 19 | 22.818.704 $ | -2.540.679 $ | -10,0 % | 51 | 25.359.383 $ | +26.458 $ | +0,1 % | 50 | 25.332.925 $ | +2.029.998 $ | +8,7 % | 58 |
| VICI PPTYS INC | → 0 | 25.356.583 $ | +25.308.343 $ | +52.463,4 % | 2 | 17.666.370 $ | -26.062.476 $ | -59,6 % | 3 | 13.845.776 $ | -140.025.898 $ | -91,0 % | 3 | 19.377.140 $ | +9.458.732 $ | +95,4 % | 4 | ||
| DEEP FISSION, INC. | FISN | ▼ -8 | Schwach | 5.406.400 $ | -19.839.537 $ | -78,6 % | 14 | 25.245.937 $ | +25.245.937 $ | 22 | |||||||||
| Southland Holdings, Inc. | SLND | ▼ -58 | 148.032 $ | -4.916.122 $ | -97,1 % | 7 | 5.064.154 $ | -5.059.702 $ | -50,0 % | 59 | 10.123.856 $ | -15.088.333 $ | -59,8 % | 70 | 25.212.189 $ | -2.702.513 $ | -9,7 % | 65 | |
| Ledyard National Bank | ▲ +1 | 25.202.769 $ | +373.307 $ | +1,5 % | 2 | 24.829.462 $ | +575.243 $ | +2,4 % | 2 | 24.254.219 $ | +2.267.314 $ | +10,3 % | 1 | 21.986.905 $ | +21.131.321 $ | +2.469,8 % | 1 | ||
| Bitzero Holdings Inc. | AIBZ | ▼ -11 | Neutral | 347.326 $ | -24.755.768 $ | -98,6 % | 7 | 25.103.094 $ | +25.103.094 $ | 18 | |||||||||
| NexMetals Mining Corp. | NEXM | ▼ -15 | 195.939 $ | -15.239.448 $ | -98,7 % | 3 | 15.435.387 $ | -1.662.517 $ | -9,7 % | 16 | 17.097.904 $ | -7.781.810 $ | -31,3 % | 19 | 24.879.714 $ | +18.163.879 $ | +270,5 % | 18 | |
| Fortress Biotech, Inc. | FBIO | ▼ -37 | Neutral | 3.387.119 $ | -16.173.572 $ | -82,7 % | 18 | 19.560.691 $ | +2.868.708 $ | +17,2 % | 56 | 16.691.983 $ | -8.185.002 $ | -32,9 % | 54 | 24.876.985 $ | +4.521.977 $ | +22,2 % | 55 |
| RANGE RES CORP | → 0 | 24.198.232 $ | +12.062.296 $ | +99,4 % | 2 | 18.141.282 $ | +18.140.985 $ | +6.108.075,8 % | 3 | 24.817.374 $ | +24.817.291 $ | +29.900.350,6 % | 3 | 23.705.298 $ | +12.046.464 $ | +103,3 % | 4 | ||
| Nerdy Inc. | NRDY | ▼ -74 | 2.534.216 $ | -12.251.786 $ | -82,9 % | 19 | 14.786.002 $ | -3.789.420 $ | -20,4 % | 82 | 18.575.422 $ | -6.210.811 $ | -25,1 % | 92 | 24.786.233 $ | -6.081.274 $ | -19,7 % | 93 | |
| FMI Funds Inc Stock Inst | → 0 | 23.317.850 $ | -423.421.106 $ | -94,8 % | 1 | 24.702.035 $ | -151.618.714 $ | -86,0 % | 1 | 87.350 $ | -207.801.578 $ | -100,0 % | 1 | ||||||
| Meridian3 Industrials Acquisition Corp | MIAC | → 0 | 24.666.810 $ | +24.666.810 $ | 9 | ||||||||||||||
| Generation Bio Co. | GBIO | ▼ -47 | 0 $ | -53.260 $ | -100,0 % | 1 | 53.260 $ | -24.596.164 $ | -99,8 % | 2 | 24.649.424 $ | +420.456 $ | +1,7 % | 48 | |||||
| Viking Acquisition Corp. II | VII | → 0 | 24.601.516 $ | +24.601.516 $ | 10 | ||||||||||||||
| CANADIAN PACIFIC KANSAS CITY | → 0 | 20.253.800 $ | +20.112.809 $ | +14.265,3 % | 2 | 24.593.874 $ | +24.564.874 $ | +84.706,5 % | 6 | 21.632.104 $ | -27.945.636 $ | -56,4 % | 4 | 13.940.980 $ | +13.940.980 $ | 4 | |||
| AMERICAN WTR WKS CO INC NEW | → 0 | 23.369.335 $ | +23.369.299 $ | +64.914.719,4 % | 2 | 24.487.038 $ | +24.462.047 $ | +97.883,4 % | 3 | 17.052.077 $ | +17.007.077 $ | +37.793,5 % | 4 | 20.358.000 $ | +13.332.990 $ | +189,8 % | 4 | ||
| Siemens Energy AG/ADR | SMERY | ▼ -9 | Sehr schwach | 4.029.315 $ | -18.743.758 $ | -82,3 % | 10 | 22.773.073 $ | -1.703.189 $ | -7,0 % | 21 | 24.476.262 $ | +24.476.262 $ | 19 | |||||
| AVALONBAY CMNTYS INC | → 0 | 24.435.876 $ | +24.405.876 $ | +81.352,9 % | 4 | 11.793.869 $ | -3.942.131 $ | -25,1 % | 3 | 9.663.822 $ | +9.663.785 $ | +26.118.337,8 % | 3 | ||||||
| NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND | NPV | ▼ -19 | 9.001.374 $ | -15.422.359 $ | -63,1 % | 21 | 24.423.733 $ | +3.656.459 $ | +17,6 % | 39 | 20.767.274 $ | +771.818 $ | +3,9 % | 37 | 19.995.456 $ | -1.208.868 $ | -5,7 % | 40 | |
| Fluent, Inc. | FLNT | ▼ -18 | 749.016 $ | -23.668.409 $ | -96,9 % | 9 | 24.417.425 $ | +2.946.880 $ | +13,7 % | 29 | 21.470.545 $ | +5.831.605 $ | +37,3 % | 31 | 15.638.940 $ | -2.512.852 $ | -13,8 % | 27 | |
| RiverNorth Capital & Income Fund, Inc. | RSF | ▼ -12 | 584.737 $ | -9.599.867 $ | -94,3 % | 4 | 10.184.604 $ | -13.666.726 $ | -57,3 % | 16 | 23.851.330 $ | -561.572 $ | -2,3 % | 15 | 24.412.902 $ | +3.785.701 $ | +18,4 % | 16 | |
| RiverNorth Managed Duration Municipal Income Fund II, Inc. | RMMZ | ▼ -14 | 2.408.952 $ | -21.928.990 $ | -90,1 % | 8 | 24.337.942 $ | +471.090 $ | +2,0 % | 22 | 23.866.852 $ | +4.459.823 $ | +23,0 % | 23 | 19.407.029 $ | +483.759 $ | +2,6 % | 22 | |
| Mount Logan Capital Inc. | MLCI | ▼ -22 | 946.108 $ | -7.790.083 $ | -89,2 % | 7 | 8.736.191 $ | -1.065.336 $ | -10,9 % | 30 | 9.801.527 $ | -14.524.751 $ | -59,7 % | 32 | 24.326.278 $ | +10.155.998 $ | +71,7 % | 29 | |
| Invest Acquisition Corp | → 0 | 24.300.000 $ | +100.400 $ | +0,4 % | 1 | 24.199.600 $ | +191.600 $ | +0,8 % | 1 | 24.008.000 $ | +468.000 $ | +2,0 % | 1 | ||||||
| Metals Royalty Co Inc. | TMCR | ▼ -13 | Neutral | 1.163.759 $ | -23.088.924 $ | -95,2 % | 2 | 24.252.683 $ | +24.252.683 $ | 15 | |||||||||
| CalciMedica, Inc. | CALC | ▼ -28 | 68.252 $ | -8.457.044 $ | -99,2 % | 3 | 8.525.296 $ | +7.922.796 $ | +1.315,0 % | 32 | 602.500 $ | -23.640.597 $ | -97,5 % | 28 | 24.243.097 $ | +13.295.090 $ | +121,4 % | 31 | |
| LIVEPERSON INC | LPSN | ▼ -46 | 2.324 $ | -20.088.012 $ | -100,0 % | 2 | 20.090.336 $ | +82.467 $ | +0,4 % | 47 | 20.007.869 $ | -4.202.114 $ | -17,4 % | 49 | 24.209.983 $ | -12.337.100 $ | -33,8 % | 48 | |
| ChronoScale Holdings Corp | CHRN | ▼ -10 | Neutral | 6.660.760 $ | -17.510.341 $ | -72,4 % | 17 | 24.171.101 $ | +6.939.479 $ | +40,3 % | 46 | 17.231.622 $ | +15.011.774 $ | +676,3 % | 32 | 2.219.848 $ | +879.024 $ | +65,6 % | 27 |
| Orcam Financial Group | ▲ +1 | 24.140.215 $ | +9.154.093 $ | +61,1 % | 2 | 14.986.122 $ | +8.947.613 $ | +148,2 % | 2 | 6.038.509 $ | +6.038.509 $ | 1 | |||||||
| SILVER BOW MINING CORP. | SBMT | ▼ -20 | Neutral | 1.354.456 $ | -22.733.462 $ | -94,4 % | 19 | 24.087.918 $ | +24.087.918 $ | 39 | |||||||||
| Paramount Gold Nevada Corp. | PZG | ▼ -23 | Neutral | 1.643.506 $ | -11.844.631 $ | -87,8 % | 13 | 13.488.137 $ | -10.552.713 $ | -43,9 % | 42 | 24.040.850 $ | +10.262.239 $ | +74,5 % | 55 | 13.778.611 $ | +3.749.029 $ | +37,4 % | 36 |
| SIEMENS AG | ▼ -1 | 17.336.721 $ | -6.683.687 $ | -27,8 % | 3 | 24.020.408 $ | +6.585.957 $ | +37,8 % | 5 | 17.446.451 $ | -4.872.995 $ | -44,2 % | 5 | 15.641.806 $ | -40.976.099 $ | -72,4 % | 4 | ||
| FG Communities Holdings Inc. | FGNX | ▼ -35 | Neutral | 485.418 $ | -5.580.154 $ | -92,0 % | 3 | 6.065.572 $ | -2.823.531 $ | -31,8 % | 28 | 8.889.103 $ | -15.081.211 $ | -62,9 % | 33 | 23.970.314 $ | -4.312.096 $ | -15,2 % | 38 |
| Datavault AI Inc. | DVLT | ▼ -30 | Sehr schwach | 1.284.234 $ | -19.123.498 $ | -93,7 % | 45 | 20.407.732 $ | -2.252.802 $ | -9,9 % | 97 | 22.660.534 $ | -1.238.316 $ | -5,2 % | 95 | 23.898.850 $ | +15.416.981 $ | +181,8 % | 75 |
| Exchange Bank | → 0 | 23.896.785 $ | +3.346.867 $ | +16,3 % | 2 | 20.549.918 $ | +1.927.713 $ | +10,4 % | 2 | 18.622.205 $ | +1.972.619 $ | +11,8 % | 2 | ||||||
| HILLS BANCORPORATION | HBIA | → 0 | 23.847.000 $ | +23.022.000 $ | +2.790,5 % | 1 | 825.000 $ | +386.000 $ | +87,9 % | 1 | 439.000 $ | +8.000 $ | +1,9 % | 1 | 431.000 $ | +431.000 $ | 1 | ||
| Grey Fox Wealth Advisors, LLC | → 0 | 23.307.454 $ | -498.293 $ | -2,1 % | 3 | 23.805.747 $ | +2.813.253 $ | +13,4 % | 3 | 20.992.494 $ | +442.723 $ | +2,2 % | 4 | 20.549.771 $ | -738.437 $ | -3,5 % | 3 | ||
| Freightos Ltd | CRGO | ▼ -29 | 8.225.876 $ | -15.536.041 $ | -65,4 % | 12 | 23.761.917 $ | +795.536 $ | +3,5 % | 37 | 22.966.381 $ | -433.735 $ | -1,9 % | 38 | 23.400.116 $ | -18.988.224 $ | -44,8 % | 41 | |
| Park Dental Partners, Inc. | PARK | ▼ -8 | Neutral | 2.177.505 $ | -21.568.761 $ | -90,8 % | 3 | 23.746.266 $ | +9.463.493 $ | +66,3 % | 24 | 14.282.773 $ | +3.279.003 $ | +29,8 % | 20 | 11.003.770 $ | +11.003.770 $ | 11 | |
| Crossingbridge Advisors, LLC | → 0 | 23.735.723 $ | +23.735.723 $ | 1 | |||||||||||||||
| ALPHA PRO TECH LTD | APT | ▼ -23 | Stark | 1.600.223 $ | -22.131.522 $ | -93,3 % | 15 | 23.731.745 $ | +5.118.823 $ | +27,5 % | 42 | 18.612.922 $ | +3.949.489 $ | +26,9 % | 39 | 14.663.433 $ | -2.062.860 $ | -12,3 % | 38 |
| CLEARWATER ANALYTICS HLDGS I | → 0 | 26 $ | -335.832 $ | -100,0 % | 1 | 21.755.635 $ | -31.798.115 $ | -59,4 % | 3 | 23.555.592 $ | -22.835.881 $ | -49,2 % | 3 | ||||||
| CANON INC | CAJPY | ▼ -2 | Neutral | 6.470.202 $ | -17.080.875 $ | -72,5 % | 5 | 23.551.077 $ | +4.096.788 $ | +21,1 % | 10 | 19.454.289 $ | +81.630 $ | +0,4 % | 8 | 19.372.659 $ | +1.049.128 $ | +5,7 % | 7 |
| Haymaker Acquisition Corp V | HYAC | → 0 | 23.529.926 $ | +23.529.926 $ | 6 | ||||||||||||||
| Jaffetilchin Investment Partners, LLC | ▼ -2 | 3.740.272 $ | -19.781.917 $ | -84,1 % | 5 | 23.522.189 $ | +3.261.745 $ | +16,1 % | 9 | 20.260.444 $ | +3.598.795 $ | +21,6 % | 7 | 16.661.649 $ | +2.703.871 $ | +19,4 % | 7 | ||
| Titan Mining Corp | TII | ▼ -9 | Neutral | 828.101 $ | -17.469.592 $ | -95,5 % | 12 | 18.297.693 $ | -5.126.732 $ | -21,9 % | 36 | 23.424.425 $ | -52.441 $ | -0,2 % | 30 | 23.476.866 $ | +23.476.866 $ | 21 | |
| MANCHESTER UTD PLC NEW | → 0 | 2.557.995 $ | -60.510.832 $ | -95,9 % | 1 | 6.881.292 $ | +6.681.478 $ | +3.343,8 % | 3 | 8.450.368 $ | +8.450.368 $ | 3 | 23.448.568 $ | +23.447.032 $ | +1.526.499,5 % | 3 | |||
| Annovis Bio, Inc. | ANVS | ▼ -31 | Schwach | 880.504 $ | -22.545.371 $ | -96,2 % | 24 | 23.425.875 $ | +11.461.166 $ | +95,8 % | 64 | 11.964.709 $ | -5.408.110 $ | -31,1 % | 58 | 17.372.819 $ | +12.548.671 $ | +260,1 % | 55 |
| HF Foods Group Inc. | HFFG | ▼ -51 | 2.923.567 $ | -9.397.076 $ | -76,3 % | 16 | 12.320.643 $ | -7.733.458 $ | -38,6 % | 59 | 20.054.101 $ | -3.369.920 $ | -14,4 % | 67 | 23.424.021 $ | -5.542.707 $ | -19,1 % | 67 | |
| YHN Acquisition I Ltd | YHNA | ▼ -1 | 23.350.899 $ | +61.246 $ | +0,3 % | 19 | 23.289.653 $ | +48.144 $ | +0,2 % | 20 | 23.241.509 $ | -38.547.410 $ | -62,4 % | 20 | |||||
| PETMED EXPRESS INC | PETS | ▼ -36 | 897.870 $ | -8.083.363 $ | -90,0 % | 16 | 8.981.233 $ | -5.342.284 $ | -37,3 % | 50 | 14.323.517 $ | -9.010.464 $ | -38,6 % | 52 | 23.333.981 $ | +5.372.407 $ | +29,9 % | 52 | |
| Ativo Capital Management LLC | ▼ -4 | 1.158.430 $ | +124.983 $ | +12,1 % | 1 | 1.033.447 $ | -22.280.074 $ | -95,6 % | 1 | 23.313.521 $ | +3.031.138 $ | +14,9 % | 4 | 20.282.383 $ | -185.553.086 $ | -90,1 % | 5 | ||
| HUNTINGTON BANCSHARES INC | → 0 | 8.620.374 $ | -62.579.383 $ | -87,9 % | 2 | 15.954.847 $ | +15.800.281 $ | +10.222,4 % | 5 | 18.652.524 $ | -54.364.256 $ | -74,5 % | 6 | 23.251.474 $ | +10.566.863 $ | +83,3 % | 6 | ||
| IAT REINSURANCE CO LTD. | ▲ +1 | 8.665.893 $ | -14.266.869 $ | -62,2 % | 2 | 22.932.762 $ | -265.423 $ | -1,1 % | 1 | 23.198.185 $ | -3.866.932 $ | -14,3 % | 1 | ||||||
| UBS AG LONDON BRANCH | → 0 | 5.677.381 $ | +5.576.144 $ | +5.508,0 % | 1 | 23.190.728 $ | +22.690.915 $ | +4.539,9 % | 13 | 22.881.942 $ | +21.462.794 $ | +1.512,4 % | 13 | 14.636.377 $ | -5.434.874 $ | -27,1 % | 10 | ||
| Spark I Acquisition Corp | SPKL | ▼ -32 | 575.014 $ | -22.591.392 $ | -97,5 % | 6 | 23.166.406 $ | +3.274.548 $ | +16,5 % | 36 | 19.891.858 $ | -187.853 $ | -0,9 % | 35 | 20.079.711 $ | -1.808.736 $ | -8,3 % | 38 | |
| ITOCHU CORP | ITOCF | ▼ -8 | 3.561.271 $ | -19.585.777 $ | -84,6 % | 11 | 23.147.048 $ | +6.478.158 $ | +38,9 % | 19 | 16.668.890 $ | -2.293.686 $ | -12,1 % | 18 | 18.962.576 $ | +5.778.024 $ | +43,8 % | 19 | |
| UNION BANKSHARES INC | UNB | ▼ -27 | 5.819.073 $ | -13.291.296 $ | -69,6 % | 22 | 19.110.369 $ | -4.030.686 $ | -17,4 % | 50 | 23.141.055 $ | +1.387.196 $ | +6,4 % | 54 | 21.753.859 $ | -4.397.092 $ | -16,8 % | 49 | |
| Grupo Aval Acciones Y Valores S.A. | AVAL | ▼ -11 | Stark | 6.316.784 $ | -16.799.369 $ | -72,7 % | 28 | 23.116.153 $ | +3.661.386 $ | +18,8 % | 58 | 19.454.767 $ | +1.624.713 $ | +9,1 % | 47 | 17.830.054 $ | +4.815.307 $ | +37,0 % | 39 |
| Invesco Trust for Investment Grade New York Municipals | VTN | ▼ -15 | 9.697.818 $ | -13.414.506 $ | -58,0 % | 9 | 23.112.324 $ | +2.275.299 $ | +10,9 % | 24 | 20.837.025 $ | -810.193 $ | -3,7 % | 23 | 21.647.218 $ | +5.328.518 $ | +32,7 % | 24 | |
| EA SERIES TRUST QUALIVIAN | → 0 | 23.083.000 $ | +12.572.436 $ | +119,6 % | 1 | ||||||||||||||
| InterPrivate Investment Partners V, Inc. | IPV | → 0 | 23.043.224 $ | +23.043.224 $ | 7 | ||||||||||||||
| RESOURCES MANAGEMENT CORP /CT/ /ADV | ▼ -19 | 13.060.756 $ | -3.907.224 $ | -23,0 % | 14 | 16.967.980 $ | +2.747.112 $ | +19,3 % | 24 | 14.220.868 $ | -8.759.893 $ | -38,1 % | 28 | 22.980.761 $ | -8.725.550 $ | -27,5 % | 33 | ||
| TRANSACT TECHNOLOGIES INC | TACT | ▼ -32 | 4.296.674 $ | -18.599.701 $ | -81,2 % | 6 | 22.896.375 $ | +7.775.361 $ | +51,4 % | 38 | 15.121.014 $ | -3.688.149 $ | -19,6 % | 41 | 18.809.163 $ | -7.941.694 $ | -29,7 % | 38 | |
| NUVEEN MUNICIPAL INCOME FUND INC | NMI | ▼ -15 | 5.418.050 $ | -17.427.483 $ | -76,3 % | 14 | 22.845.533 $ | +3.180.767 $ | +16,2 % | 34 | 19.664.766 $ | +5.163.995 $ | +35,6 % | 34 | 14.500.771 $ | +1.362.061 $ | +10,4 % | 29 | |
| BEDDOW CAPITAL MANAGEMENT INC | ▼ -2 | 4.013.894 $ | -1.227.684 $ | -23,4 % | 4 | 5.241.578 $ | -10.789.253 $ | -67,3 % | 7 | 16.030.831 $ | -6.787.900 $ | -29,7 % | 7 | 22.818.731 $ | +8.584.226 $ | +60,3 % | 6 | ||
| Smart Share Global Ltd | EM | ▼ -4 | 14.783.147 $ | -7.994.629 $ | -35,1 % | 19 | 22.777.776 $ | -25.843.142 $ | -53,2 % | 23 | |||||||||
| Fifth Third Wealth Advisors LLC | → 0 | 22.690.471 $ | +22.690.471 $ | 1 | |||||||||||||||
| VivoPower PLC | VIVO | ▼ -14 | Neutral | 2.130.382 $ | -20.476.887 $ | -90,6 % | 15 | 22.607.269 $ | +20.429.788 $ | +938,2 % | 37 | 2.177.481 $ | +419.847 $ | +23,9 % | 33 | 1.757.634 $ | -1.963.332 $ | -52,8 % | 29 |
| Lipocine Inc. | LPCN | ▼ -21 | Neutral | 273.993 $ | -7.358.229 $ | -96,4 % | 5 | 7.632.222 $ | -14.970.232 $ | -66,2 % | 37 | 22.602.454 $ | +9.513.214 $ | +72,7 % | 46 | 13.089.240 $ | +11.576.949 $ | +765,5 % | 26 |
| ENVIRI CORP | → 0 | 4.499.712 $ | +4.499.712 $ | 2 | 22.595.330 $ | +22.595.330 $ | 3 | ||||||||||||
| DSC Holdings Ltd. | DSC | ▼ -6 | 17.000 $ | -22.499.800 $ | -99,9 % | 1 | 22.516.800 $ | +22.516.800 $ | 7 | ||||||||||
| NORTH POINT PORTFOLIO MANAGERS CORP/OH | ▼ -2 | 3.555.551 $ | -14.594.892 $ | -80,4 % | 5 | 18.150.443 $ | -4.169.958 $ | -18,7 % | 10 | 22.320.401 $ | -195.868 $ | -0,9 % | 7 | 22.516.269 $ | +2.504.125 $ | +12,5 % | 7 | ||
| CBRE GLOBAL REAL ESTATE INCOME FUND | IGR | → 0 | 22.457.713 $ | +22.457.713 $ | 37 | ||||||||||||||
| PGIM Rock ETF Trust | ▼ -2 | 1.847.005 $ | -20.555.228 $ | -91,8 % | 5 | 22.402.233 $ | +9.369.681 $ | +71,9 % | 8 | 13.032.552 $ | +2.950.664 $ | +29,3 % | 7 | 10.081.888 $ | +2.764.177 $ | +37,8 % | 7 | ||
| GABELLI GLOBAL UTILITY & INCOME TRUST | GLU | ▼ -14 | 2.914.176 $ | -19.183.478 $ | -86,8 % | 10 | 22.097.654 $ | -303.389 $ | -1,4 % | 24 | 22.401.043 $ | +21.663 $ | +0,1 % | 21 | 22.379.380 $ | +2.018.205 $ | +9,9 % | 24 | |
| QMMM Holdings Ltd | QMMM | ▼ -17 | 138.862 $ | -8.509.955 $ | -98,4 % | 1 | 8.648.817 $ | -178.443 $ | -2,0 % | 13 | 8.827.260 $ | -13.547.793 $ | -60,5 % | 13 | 22.375.053 $ | -20.568.828 $ | -47,9 % | 18 | |
| SURF AIR MOBILITY INC. | SRFM | ▼ -41 | Schwach | 2.758.274 $ | -19.558.099 $ | -87,6 % | 26 | 22.316.373 $ | +7.934.077 $ | +55,2 % | 70 | 14.382.296 $ | -1.153.396 $ | -7,4 % | 68 | 15.535.692 $ | -14.751.752 $ | -48,7 % | 67 |
| SCYNEXIS INC | SCYX | ▼ -31 | Neutral | 727.966 $ | -20.283.790 $ | -96,5 % | 8 | 21.011.756 $ | -1.299.492 $ | -5,8 % | 41 | 22.311.248 $ | +16.856.704 $ | +309,0 % | 46 | 5.454.544 $ | -3.681.516 $ | -40,3 % | 39 |
| DODGE & COX | ▼ -6 | 17.727.903 $ | -4.339.855 $ | -19,7 % | 7 | 22.067.758 $ | -194.864 $ | -0,9 % | 16 | 22.262.622 $ | +1.078.553 $ | +5,1 % | 14 | 21.184.069 $ | +634.645 $ | +3,1 % | 13 | ||
| M. Kraus & Co | ▼ -1 | 20.738.185 $ | -539.521 $ | -2,5 % | 1 | 21.277.706 $ | +526.429 $ | +2,5 % | 2 | 20.751.277 $ | -1.466.629 $ | -6,6 % | 2 | 22.217.906 $ | -157.040 $ | -0,7 % | 2 | ||
| YETI HLDGS INC | → 0 | 8.987.482 $ | +8.987.482 $ | 2 | 7.607.548 $ | +7.541.178 $ | +11.362,3 % | 4 | 5.583.634 $ | +2.433.634 $ | +77,3 % | 4 | 22.203.859 $ | +22.203.859 $ | 4 | ||||
| Catalyst Bancorp, Inc. | CLST | ▼ -11 | 5.244.001 $ | -16.892.843 $ | -76,3 % | 8 | 22.136.844 $ | +5.529.098 $ | +33,3 % | 23 | 16.607.746 $ | -1.546.015 $ | -8,5 % | 23 | 18.153.761 $ | +7.998.156 $ | +78,8 % | 19 | |
| Attovia Therapeutics, Inc. | ATTO | → 0 | Neutral | 22.117.361 $ | +22.117.361 $ | 3 | |||||||||||||
| BANCO BRADESCO S A | → 0 | 4.023.298 $ | +3.863.838 $ | +2.423,1 % | 22 | 20.633.111 $ | +20.633.062 $ | +42.108.289,8 % | 53 | 22.089.709 $ | +22.089.660 $ | +45.080.938,8 % | 52 | 13.910.439 $ | +13.910.390 $ | +28.388.551,0 % | 42 | ||
| CONGRESS ASSET MANAGEMENT CO | ▼ -5 | 2.866.163 $ | -9.642.196 $ | -77,1 % | 2 | 12.508.359 $ | +9.731.324 $ | +350,4 % | 5 | 2.777.035 $ | -19.291.205 $ | -87,4 % | 6 | 22.068.240 $ | -3.964.793 $ | -15,2 % | 7 | ||
| Largo Inc. | LGO | ▼ -27 | Schwach | 359.964 $ | -10.047.585 $ | -96,5 % | 14 | 10.407.549 $ | -11.657.895 $ | -52,8 % | 41 | 22.065.444 $ | +10.409.860 $ | +89,3 % | 47 | 11.655.584 $ | -7.560.415 $ | -39,3 % | 41 |
| ALBERT D MASON INC | ▼ -1 | 20.787.344 $ | -728.050 $ | -3,4 % | 2 | 21.515.394 $ | +1.244.642 $ | +6,1 % | 3 | 20.270.752 $ | -1.692.010 $ | -7,7 % | 3 | 21.962.762 $ | +540.703 $ | +2,5 % | 3 | ||
| Context Capital Management, LLC | ▲ +4 | 611.710 $ | -21.343.844 $ | -97,2 % | 6 | 21.955.554 $ | +5.078.250 $ | +30,1 % | 65 | 16.877.304 $ | +4.172.515 $ | +32,8 % | 56 | 12.704.789 $ | +931.122 $ | +7,9 % | 2 | ||
| MERITAGE PORTFOLIO MANAGEMENT | ▼ -7 | 7.245.373 $ | -2.781.551 $ | -27,7 % | 12 | 10.026.924 $ | -3.778.263 $ | -27,4 % | 17 | 13.805.187 $ | -8.127.414 $ | -37,1 % | 21 | 21.932.601 $ | +4.372.399 $ | +24,9 % | 19 | ||
| OLD MARKET CAPITAL Corp | OMCC | ▼ -16 | 11.357.823 $ | -10.523.211 $ | -48,1 % | 2 | 21.881.034 $ | -252.617 $ | -1,1 % | 18 | |||||||||
| TRAVEL PLUS LEISURE CO | → 0 | 1.472.506 $ | +1.360.576 $ | +1.215,6 % | 2 | 21.718.179 $ | +21.664.266 $ | +40.183,8 % | 4 | 20.929.975 $ | +20.723.213 $ | +10.022,7 % | 3 | 4.612.662 $ | +4.448.719 $ | +2.713,6 % | 3 | ||
| ARTISAN PARTNERS FDS INC | → 0 | 21.670.743 $ | +21.670.742 $ | +2.167.074.200,0 % | 1 | ||||||||||||||
| ADVANTEST CORP | ATEYY | ▲ +1 | Schwach | 17.581.297 $ | -4.071.246 $ | -18,8 % | 17 | 21.652.543 $ | +8.442.283 $ | +63,9 % | 22 | 13.210.260 $ | +22.013 $ | +0,2 % | 19 | 13.188.247 $ | -16.799.173 $ | -56,0 % | 16 |
| BingEx Ltd | FLX | ▼ -11 | Neutral | 37.511 $ | -15.074.484 $ | -99,8 % | 3 | 15.111.995 $ | -3.553.599 $ | -19,0 % | 19 | 18.665.594 $ | -2.894.707 $ | -13,4 % | 17 | 21.560.301 $ | -158.609 $ | -0,7 % | 14 |
| EASTMAN CHEM CO | → 0 | 10.510.564 $ | +9.607.009 $ | +1.063,2 % | 2 | 7.696.002 $ | +7.467.176 $ | +3.263,3 % | 4 | 21.545.136 $ | +18.768.136 $ | +675,8 % | 4 | 18.797.935 $ | +18.788.591 $ | +201.076,5 % | 3 | ||
| CENTURY CASINOS INC /CO/ | CNTY | ▼ -45 | 1.929.566 $ | -18.461.259 $ | -90,5 % | 11 | 20.390.825 $ | -1.145.443 $ | -5,3 % | 51 | 21.536.268 $ | +67.567 $ | +0,3 % | 55 | 21.468.701 $ | -20.418.452 $ | -48,7 % | 56 | |
| BLACKROCK INC | → 0 | 20.342.509 $ | +17.887.306 $ | +728,5 % | 1 | 21.509.038 $ | +21.441.375 $ | +31.688,5 % | 1 | ||||||||||
| RAELIPSKIE PARTNERSHIP | → 0 | 21.486.880 $ | +180.907 $ | +0,8 % | 1 | 21.305.973 $ | +1.805.998 $ | +9,3 % | 1 | 19.499.975 $ | -2.477.164 $ | -11,3 % | 1 | ||||||
| 51Talk Online Education Group | COE | ▼ -10 | Schwach | 73.204 $ | -10.956.388 $ | -99,3 % | 4 | 11.029.592 $ | -2.153.945 $ | -16,3 % | 14 | 13.183.537 $ | -8.296.056 $ | -38,6 % | 15 | 21.479.593 $ | -23.875.578 $ | -52,6 % | 14 |
| HARLEY DAVIDSON INC | → 0 | 10.236.170 $ | +9.297.856 $ | +990,9 % | 2 | 15.517.132 $ | +14.814.419 $ | +2.108,2 % | 5 | 14.964.110 $ | +14.508.110 $ | +3.181,6 % | 5 | 21.370.495 $ | +20.899.003 $ | +4.432,5 % | 4 | ||
| ACCENTURE PLC | → 0 | 9.718.000 $ | +9.717.976 $ | +40.491.566,7 % | 1 | 15.736.000 $ | +15.735.967 $ | +47.684.748,5 % | 1 | 21.341.000 $ | +21.338.763 $ | +953.900,9 % | 1 | ||||||
| Reliance Global Group, Inc. | EZRA | ▼ -15 | 3.589.097 $ | -17.717.718 $ | -83,2 % | 5 | 21.306.815 $ | +7.368.438 $ | +52,9 % | 12 | 13.938.377 $ | +11.435.407 $ | +456,9 % | 22 | 2.502.970 $ | -1.777.872 $ | -41,5 % | 20 | |
| YUM CHINA HLDGS INC | → 0 | 13.653.420 $ | +13.497.448 $ | +8.653,8 % | 2 | 17.688.584 $ | +16.621.584 $ | +1.557,8 % | 4 | 17.704.004 $ | -616.101.175 $ | -97,2 % | 4 | 21.221.032 $ | -348.253.378 $ | -94,3 % | 4 | ||
| Virtus Stone Harbor Emerging Markets Income Fund | EDF | ▼ -27 | 7.071.036 $ | -14.142.599 $ | -66,7 % | 18 | 21.213.635 $ | +3.522.672 $ | +19,9 % | 46 | 17.690.963 $ | +301.702 $ | +1,7 % | 50 | 17.389.261 $ | +3.056.971 $ | +21,3 % | 45 | |
| BOA Acquisition Corp. II | THEO | → 0 | 21.205.897 $ | +21.205.897 $ | 5 | ||||||||||||||
| VALUE LINE INC | VALU | ▼ -32 | 5.435.201 $ | -15.761.885 $ | -74,4 % | 21 | 21.197.086 $ | +3.229.432 $ | +18,0 % | 52 | 17.967.654 $ | -1.859.314 $ | -9,4 % | 53 | 19.826.968 $ | -955.977 $ | -4,6 % | 53 | |
| Momentus Inc. | MNTS | → 0 | Schwach | 2.074.545 $ | -19.106.588 $ | -90,2 % | 21 | 21.181.133 $ | +20.455.617 $ | +2.819,5 % | 56 | 725.516 $ | +389.235 $ | +115,7 % | 20 | 336.281 $ | -4.859 $ | -1,4 % | 21 |
| UBS GROUP AG REG | → 0 | 21.161.652 $ | -974.555.158 $ | -97,9 % | 1 | 15.865.942 $ | +13.468.855 $ | +561,9 % | 1 | 20.071.251 $ | -895.663.736 $ | -97,8 % | 1 | ||||||
| South32 Ltd | ▼ -3 | 21.016.985 $ | +5.588.299 $ | +36,2 % | 6 | 15.428.686 $ | -804.414 $ | -5,0 % | 10 | 16.233.100 $ | +8.476.046 $ | +109,3 % | 10 | 7.757.054 $ | -5.233.980 $ | -40,3 % | 9 | ||
| HEADINVEST, LLC | → 0 | 20.068.305 $ | -916.846 $ | -4,4 % | 4 | 20.985.151 $ | +3.952.845 $ | +23,2 % | 6 | 17.032.306 $ | -1.151.133 $ | -6,3 % | 3 | 18.183.439 $ | -31.381 $ | -0,2 % | 4 | ||
| WHITECAP RESOURCES INC. | WCPRF | ▼ -4 | Neutral | 5.423.896 $ | -2.147.801 $ | -28,4 % | 2 | 7.571.697 $ | -13.383.996 $ | -63,9 % | 5 | 20.955.693 $ | +3.636.380 $ | +21,0 % | 7 | 17.319.313 $ | +1.310.267 $ | +8,2 % | 6 |
| RiverNorth Opportunistic Municipal Income Fund, Inc. | RMI | ▼ -20 | 2.508.061 $ | -18.361.429 $ | -88,0 % | 8 | 20.869.490 $ | +210.081 $ | +1,0 % | 24 | 20.659.409 $ | +219.028 $ | +1,1 % | 25 | 20.440.381 $ | +2.855.171 $ | +16,2 % | 28 | |
| MORGAN STANLEY INTL | → 0 | 19.602.948 $ | +16.203.860 $ | +476,7 % | 1 | 20.835.353 $ | +20.810.631 $ | +84.178,6 % | 1 | 17.666.227 $ | +17.461.153 $ | +8.514,6 % | 1 | 17.208.494 $ | +17.168.423 $ | +42.845,0 % | 1 | ||
| PhenixFIN Corp | PFX | ▼ -17 | 12.305 $ | -14.077.111 $ | -99,9 % | 2 | 14.089.416 $ | -1.475.330 $ | -9,5 % | 12 | 15.564.746 $ | -5.267.979 $ | -25,3 % | 17 | 20.832.725 $ | -1.476.320 $ | -6,6 % | 19 | |
| Herzfeld Credit Income Fund, Inc | HERZ | ▼ -12 | 763.273 $ | -20.012.566 $ | -96,3 % | 3 | 20.775.839 $ | +2.657.892 $ | +14,7 % | 13 | 18.117.947 $ | -1.386.999 $ | -7,1 % | 12 | 19.504.946 $ | -827.075 $ | -4,1 % | 15 | |
| Strengthening Families & Communities, LLC | ▼ -3 | 1.991.583 $ | -3.106.194 $ | -60,9 % | 2 | 5.097.777 $ | -15.643.027 $ | -75,4 % | 5 | 20.740.804 $ | +4.649.877 $ | +28,9 % | 6 | 16.090.927 $ | -2.969.226 $ | -15,6 % | 5 | ||
| Regencell Bioscience Holdings Ltd | RGC | ▼ -8 | Sehr schwach | 2.861.585 $ | -7.120.117 $ | -71,3 % | 12 | 9.981.702 $ | -10.751.585 $ | -51,9 % | 36 | 20.733.287 $ | +6.851.846 $ | +49,4 % | 36 | 13.881.441 $ | +1.327.185 $ | +10,6 % | 20 |
| TuHURA Biosciences, Inc./NV | HURA | ▼ -32 | Neutral | 3.178.932 $ | -17.539.737 $ | -84,7 % | 32 | 20.718.669 $ | +4.086.774 $ | +24,6 % | 88 | 16.631.895 $ | +11.906.707 $ | +252,0 % | 89 | 4.725.188 $ | -9.987.892 $ | -67,9 % | 64 |
| CENTRAIS ELET BRAS SA | → 0 | 20.663.567 $ | +20.663.550 $ | +121.550.294,1 % | 40 | 14.539.334 $ | -2.706.964 $ | -15,7 % | 38 | ||||||||||
| DAY ONE BIOPHARMACEUTICALS I | → 0 | 20.608.616 $ | +18.734.848 $ | +999,8 % | 4 | 1.354.196 $ | -16.825.696 $ | -92,6 % | 2 | ||||||||||
| Greenland Energy Co | GLND | ▲ +14 | Sehr schwach | 6.538.456 $ | -14.047.512 $ | -68,2 % | 24 | 20.585.968 $ | +18.931.183 $ | +1.144,0 % | 55 | 1.654.785 $ | +1.654.785 $ | 10 | |||||
| INVESTMENT MANAGERS SER TR | → 0 | 20.557.895 $ | -292.304.846 $ | -93,4 % | 1 | 9.526.117 $ | -592.492.438 $ | -98,4 % | 4 | ||||||||||
| SFI Advisors, LLC | ▼ -2 | 13.231.749 $ | -7.319.099 $ | -35,6 % | 2 | 20.550.848 $ | +4.684.544 $ | +29,5 % | 3 | 15.866.304 $ | +15.866.304 $ | 4 | |||||||
| Oakworth Capital, Inc. | OAKC | ▲ +3 | 20.526.718 $ | +3.665.485 $ | +21,7 % | 4 | 16.861.233 $ | +8.895.688 $ | +111,7 % | 3 | 7.965.545 $ | -207.353 $ | -2,5 % | 1 | 8.172.898 $ | +1.263.412 $ | +18,3 % | 1 | |
| Teads Holding Co. | TEAD | ▼ -64 | 359.254 $ | -20.127.597 $ | -98,2 % | 20 | 20.486.851 $ | +1.870.654 $ | +10,0 % | 85 | 18.616.197 $ | +675.450 $ | +3,8 % | 91 | 17.940.747 $ | -30.747.505 $ | -63,2 % | 84 | |
| Fifth District Bancorp, Inc. | FDSB | ▼ -15 | 2.482.358 $ | -17.972.498 $ | -87,9 % | 9 | 20.454.856 $ | +1.003.162 $ | +5,2 % | 24 | 19.451.694 $ | +1.012.467 $ | +5,5 % | 23 | 18.439.227 $ | +2.387.803 $ | +14,9 % | 24 | |
| Grace Therapeutics, Inc. | GRCE | ▼ -14 | Neutral | 160.315 $ | -9.472.023 $ | -98,3 % | 8 | 9.632.338 $ | -10.752.984 $ | -52,7 % | 35 | 20.385.322 $ | +5.389.330 $ | +35,9 % | 36 | 14.995.992 $ | +3.962.895 $ | +35,9 % | 22 |
| Ellington Credit Co | EARN | ▼ -29 | 1.327.554 $ | -4.997.097 $ | -79,0 % | 19 | 6.324.651 $ | -3.888.784 $ | -38,1 % | 44 | 10.213.435 $ | -10.112.577 $ | -49,8 % | 48 | 20.326.012 $ | -2.365.650 $ | -10,4 % | 48 | |
| HORMEL FOODS CORP | → 0 | 20.318.860 $ | +18.367.930 $ | +941,5 % | 2 | 17.853.026 $ | +17.826.696 $ | +67.704,9 % | 3 | 13.254.780 $ | +12.689.780 $ | +2.246,0 % | 3 | 16.976.310 $ | +16.975.360 $ | +1.786.880,0 % | 3 | ||
| TRANSCONTINENTAL REALTY INVESTORS INC | TCI | ▼ -28 | Neutral | 3.287.029 $ | -12.012.753 $ | -78,5 % | 21 | 15.299.782 $ | +4.844.693 $ | +46,3 % | 46 | 10.455.089 $ | -9.847.462 $ | -48,5 % | 47 | 20.302.551 $ | +5.194.063 $ | +34,4 % | 49 |
| Blink Charging Co. | BLNK | ▼ -76 | Schwach | 1.965.930 $ | -9.957.522 $ | -83,5 % | 48 | 11.923.452 $ | -2.041.729 $ | -14,6 % | 114 | 13.965.181 $ | -6.319.097 $ | -31,2 % | 127 | 20.284.278 $ | -19.839.415 $ | -49,4 % | 124 |
| NEONC TECHNOLOGIES HOLDINGS, INC. | NTHI | ▼ -19 | Neutral | 599.641 $ | -13.700.707 $ | -95,8 % | 4 | 14.300.348 $ | -5.957.544 $ | -29,4 % | 21 | 20.257.892 $ | +12.099.273 $ | +148,3 % | 27 | 8.158.619 $ | -8.199.422 $ | -50,1 % | 23 |
| Envoy Medical, Inc. | COCH | ▼ -45 | Neutral | 889.308 $ | -19.345.619 $ | -95,6 % | 14 | 20.234.927 $ | +8.284.861 $ | +69,3 % | 62 | 11.950.066 $ | +10.622.721 $ | +800,3 % | 65 | 1.327.345 $ | -643.247 $ | -32,6 % | 59 |
| SOUTHSTATE BK CORP | → 0 | 20.225.355 $ | +20.200.102 $ | +79.990,9 % | 1 | 16.648.545 $ | +16.478.150 $ | +9.670,6 % | 2 | ||||||||||
| Tron Inc. | TRON | ▼ -11 | Neutral | 3.901.901 $ | -15.921.866 $ | -80,3 % | 25 | 19.823.767 $ | -382.458 $ | -1,9 % | 60 | 20.206.225 $ | +12.715.794 $ | +169,8 % | 42 | 7.490.431 $ | -3.123.652 $ | -29,4 % | 36 |
| STERLING CAPITAL FUNDS | ▼ -2 | 10.528.877 $ | -9.142.430 $ | -46,5 % | 7 | 19.671.307 $ | -433.068 $ | -2,2 % | 11 | 20.104.375 $ | +20.104.375 $ | 9 | |||||||
| PRECISION OPTICS CORPORATION, INC. | POCI | ▼ -15 | 612.897 $ | -19.462.701 $ | -96,9 % | 5 | 20.075.598 $ | +3.083.313 $ | +18,1 % | 31 | 16.992.285 $ | +9.745.195 $ | +134,5 % | 26 | 7.247.090 $ | -298.112 $ | -4,0 % | 20 | |
| COMPX INTERNATIONAL INC | CIX | ▼ -23 | Stark | 8.554.506 $ | -11.483.746 $ | -57,3 % | 18 | 20.038.252 $ | +1.589.630 $ | +8,6 % | 44 | 18.448.622 $ | -347.035 $ | -1,8 % | 43 | 18.795.657 $ | -572.210 $ | -3,0 % | 41 |
| Rakuten Group, Inc. | ▼ -1 | 19.993.918 $ | +19.787.811 $ | +9.600,7 % | 3 | 206.107 $ | -702.026 $ | -77,3 % | 4 | 908.133 $ | +145.841 $ | +19,1 % | 4 | ||||||
| Rent the Runway, Inc. | RENT | ▼ -31 | Neutral | 893.431 $ | -9.000.204 $ | -91,0 % | 19 | 9.893.635 $ | -4.049.411 $ | -29,0 % | 52 | 13.943.046 $ | -5.921.518 $ | -29,8 % | 45 | 19.864.564 $ | +13.367.545 $ | +205,7 % | 50 |
| EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC | ▼ -4 | 17.193.559 $ | -2.175.299 $ | -11,2 % | 9 | 19.368.858 $ | -453.182 $ | -2,3 % | 15 | 19.822.040 $ | +6.653.401 $ | +50,5 % | 10 | 13.168.639 $ | -1.174.845 $ | -8,2 % | 13 | ||
| CitroTech Inc. | CITR | ▲ +3 | Schwach | 3.384.564 $ | -16.318.054 $ | -82,8 % | 9 | 19.702.618 $ | +10.195.811 $ | +107,2 % | 26 | 9.506.807 $ | +8.052.640 $ | +553,8 % | 20 | 1.454.167 $ | +1.452.407 $ | +82.523,1 % | 6 |
| BranchOut Food Inc. | BOF | ▼ -14 | Schwach | 1.266.216 $ | -18.423.021 $ | -93,6 % | 6 | 19.689.237 $ | +10.372.924 $ | +111,3 % | 25 | 9.316.313 $ | +2.384.691 $ | +34,4 % | 23 | 6.931.622 $ | +5.711.761 $ | +468,2 % | 20 |
| MONETA GROUP INVESTMENT ADVISORS LLC | ▼ -1 | 553.153 $ | -19.134.585 $ | -97,2 % | 2 | 19.687.738 $ | +3.596.027 $ | +22,3 % | 5 | 16.091.711 $ | +1.739.576 $ | +12,1 % | 2 | 14.352.135 $ | +3.486.950 $ | +32,1 % | 3 | ||
| UNIVERSAL HLTH SVCS INC | → 0 | 10.577.581 $ | +7.626.521 $ | +258,4 % | 2 | 4.668.866 $ | +4.472.398 $ | +2.276,4 % | 3 | 2.791.932 $ | -1.222.776 $ | -30,5 % | 3 | 19.625.196 $ | +19.606.815 $ | +106.668,9 % | 4 | ||
| HireQuest, Inc. | HQI | ▼ -32 | Stark | 5.878.783 $ | -13.744.139 $ | -70,0 % | 21 | 19.622.922 $ | +3.829.441 $ | +24,2 % | 57 | 15.793.481 $ | -1.479.231 $ | -8,6 % | 60 | 17.272.712 $ | +1.712.985 $ | +11,0 % | 53 |
| AMERICAN CENTURY COMPANIES INC | ▼ -3 | 4.359.373 $ | -12.880.724 $ | -74,7 % | 5 | 17.240.097 $ | -2.370.877 $ | -12,1 % | 6 | 19.610.974 $ | -6.834 $ | -0,0 % | 6 | 19.617.808 $ | -27.771.721 $ | -58,6 % | 8 | ||
| WESTERN ALLIANCE BANCORP | → 0 | 4.220.620 $ | +4.208.384 $ | +34.393,5 % | 3 | 11.277.840 $ | +11.234.709 $ | +26.047,9 % | 4 | 19.611.279 $ | +19.611.225 $ | +36.317.083,3 % | 5 | 18.655.133 $ | +18.583.084 $ | +25.792,3 % | 4 | ||
| Clene Inc. | CLNN | ▼ -22 | Neutral | 758.730 $ | -18.823.857 $ | -96,1 % | 7 | 19.582.587 $ | +8.768.672 $ | +81,1 % | 33 | 10.813.915 $ | -560.376 $ | -4,9 % | 29 | 11.374.291 $ | +6.628.540 $ | +139,7 % | 29 |
| AEye, Inc. | LIDR | ▼ -37 | Schwach | 5.673.399 $ | -10.481.867 $ | -64,9 % | 14 | 16.155.266 $ | -3.371.818 $ | -17,3 % | 58 | 19.527.084 $ | +3.525.914 $ | +22,0 % | 55 | 16.001.170 $ | +7.932.666 $ | +98,3 % | 51 |
| Mercator Acquisition Corp. | MRCO | → 0 | 19.510.294 $ | +19.510.294 $ | 7 | ||||||||||||||
| Upland Software, Inc. | UPLD | ▼ -56 | Neutral | 233.953 $ | -4.026.295 $ | -94,5 % | 5 | 4.260.248 $ | -2.493.253 $ | -36,9 % | 30 | 6.753.501 $ | -12.738.545 $ | -65,4 % | 48 | 19.492.046 $ | -13.829.745 $ | -41,5 % | 61 |
| BRADLEY FOSTER & SARGENT INC/CT | ▼ -5 | 9.173.927 $ | -15.934 $ | -0,2 % | 2 | 9.189.861 $ | -3.195.325 $ | -25,8 % | 3 | 12.385.186 $ | -7.084.475 $ | -36,4 % | 6 | 19.469.661 $ | -35.421.458 $ | -64,5 % | 7 | ||
| GOODYEAR TIRE & RUBR CO | → 0 | 8.676.626 $ | +8.145.915 $ | +1.534,9 % | 2 | 17.019.860 $ | +16.753.110 $ | +6.280,5 % | 5 | 10.392.525 $ | +10.296.636 $ | +10.738,1 % | 3 | 19.459.464 $ | +17.941.954 $ | +1.182,3 % | 3 | ||
| MAIA Biotechnology, Inc. | MAIA | ▼ -15 | Neutral | 904.794 $ | -18.530.687 $ | -95,3 % | 11 | 19.435.481 $ | +1.032.857 $ | +5,6 % | 36 | 18.402.624 $ | +14.311.743 $ | +349,8 % | 33 | 4.090.881 $ | +603.875 $ | +17,3 % | 26 |
| DEVRY INC DEL | → 0 | 19.423.478 $ | +19.184.409 $ | +8.024,6 % | 1 | ||||||||||||||
| FTC Solar, Inc. | FTCI | ▼ -32 | Schwach | 362.317 $ | -7.106.283 $ | -95,1 % | 11 | 7.468.600 $ | +1.499.113 $ | +25,1 % | 35 | 5.969.487 $ | -13.429.451 $ | -69,2 % | 39 | 19.398.938 $ | +13.584.158 $ | +233,6 % | 43 |
| McMill Wealth Management | → 0 | 2.856.748 $ | +189.503 $ | +7,1 % | 1 | 2.667.245 $ | -16.582.707 $ | -86,1 % | 1 | 19.249.952 $ | +869.490 $ | +4,7 % | 1 | ||||||
| TRUST FOR PROFESSIONAL MANAGERS | ▼ -14 | 3.195.955 $ | -16.052.968 $ | -83,4 % | 11 | 19.248.923 $ | +1.484.791 $ | +8,4 % | 21 | 17.764.132 $ | +1.972.666 $ | +12,5 % | 21 | 15.791.466 $ | +5.353.214 $ | +51,3 % | 25 | ||
| Neuraxis, INC | NRXS | ▼ -3 | Neutral | 8.648.644 $ | -10.572.023 $ | -55,0 % | 15 | 19.220.667 $ | +4.547.523 $ | +31,0 % | 32 | 14.673.144 $ | +7.792.756 $ | +113,3 % | 26 | 6.880.388 $ | +4.387.930 $ | +176,0 % | 18 |
| PACIFIC HEIGHTS ASSET MANAGEMENT LLC | → 0 | 15.295.000 $ | +28.000 $ | +0,2 % | 1 | 15.267.000 $ | -3.948.000 $ | -20,5 % | 1 | 19.215.000 $ | +171.500 $ | +0,9 % | 1 | 19.043.500 $ | +4.623.500 $ | +32,1 % | 1 | ||
| CENTURY ALUM CO | → 0 | 7.012.502 $ | +5.847.977 $ | +502,2 % | 2 | 19.195.372 $ | +18.593.518 $ | +3.089,4 % | 4 | 18.792.079 $ | +14.662.079 $ | +355,0 % | 4 | 17.246.298 $ | +17.046.298 $ | +8.523,1 % | 4 | ||
| Maverick Merger Sub 2, LLC | COOP | ▼ -2 | 16.390.629 $ | -2.786.451 $ | -14,5 % | 1 | 19.177.080 $ | +1.877.169 $ | +10,9 % | 2 | 17.299.911 $ | +3.507.317 $ | +25,4 % | 2 | 13.792.594 $ | -13.196.978.601 $ | -99,9 % | 3 | |
| GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC | GCV | ▼ -20 | 5.673.582 $ | -13.500.680 $ | -70,4 % | 15 | 19.174.262 $ | +2.894.968 $ | +17,8 % | 33 | 16.279.294 $ | +370.948 $ | +2,3 % | 33 | 15.908.346 $ | -1.079.855 $ | -6,4 % | 35 | |
| CONFLUENCE INVESTMENT MANAGEMENT LLC | ▼ -1 | 13.854.067 $ | -211.237 $ | -1,5 % | 2 | 14.065.304 $ | -2.767.056 $ | -16,4 % | 4 | 16.832.360 $ | -2.322.262 $ | -12,1 % | 3 | 19.154.622 $ | -1.169.575 $ | -5,8 % | 3 | ||
| Quetta Acquisition Corp | QETA | ▼ -20 | 1.742.280 $ | -17.373.341 $ | -90,9 % | 3 | 19.115.621 $ | +751.700 $ | +4,1 % | 22 | 18.363.921 $ | -19.300 $ | -0,1 % | 21 | 18.383.221 $ | +220.181 $ | +1,2 % | 23 | |
| REGIS CORP | RGS | ▼ -25 | 1.834.370 $ | -17.278.034 $ | -90,4 % | 8 | 19.112.404 $ | +2.578.901 $ | +15,6 % | 30 | 16.533.503 $ | -1.381.505 $ | -7,7 % | 33 | 17.915.008 $ | +4.115.434 $ | +29,8 % | 33 | |
| INNEALTA CAPITAL, LLC | → 0 | 16.447.357 $ | +2.910.357 $ | +21,5 % | 2 | 13.537.000 $ | -5.562.359 $ | -29,1 % | 1 | 19.099.359 $ | +665.040 $ | +3,6 % | 2 | ||||||
| SWPAC 061627 CVT | → 0 | 19.028.616 $ | +19.024.269 $ | +437.641,3 % | 1 | ||||||||||||||
| Inflection Point Acquisition Corp. VIII | IPHX | → 0 | 19.015.577 $ | +19.015.577 $ | 7 | ||||||||||||||
| Entera Bio Ltd. | ENTX | ▼ -16 | Neutral | 1.497.607 $ | -17.511.991 $ | -92,1 % | 6 | 19.009.598 $ | +10.331.723 $ | +119,1 % | 27 | 8.677.875 $ | -9.461.982 $ | -52,2 % | 26 | 18.139.857 $ | +445.794 $ | +2,5 % | 22 |
| Makita Corp | → 0 | 18.948.000 $ | -11.087.507 $ | -36,9 % | 1 | ||||||||||||||
| ORGANIGRAM GLOBAL INC. | OGI | ▼ -46 | Neutral | 772.046 $ | -7.527.665 $ | -90,7 % | 35 | 8.299.711 $ | -3.227.863 $ | -28,0 % | 73 | 11.527.574 $ | -7.417.545 $ | -39,2 % | 78 | 18.945.119 $ | +241.133 $ | +1,3 % | 81 |
| ARROWHEAD PHARMACEUTICALS IN | → 0 | 13.472.608 $ | -28.163.365 $ | -67,6 % | 3 | 18.942.020 $ | +18.939.685 $ | +811.121,4 % | 4 | 8.256.340 $ | +1.678.608 $ | +25,5 % | 3 | 4.873.026 $ | -2.097.459 $ | -30,1 % | 1 | ||
| Asset Allocation Strategies LLC | → 0 | 8.394.854 $ | +5.561.115 $ | +196,2 % | 1 | 2.833.739 $ | -16.088.950 $ | -85,0 % | 1 | 18.922.689 $ | +18.922.689 $ | 1 | |||||||
| Thunder Bridge Capital Partners V, Ltd. | TBCV | → 0 | 18.908.722 $ | +18.908.722 $ | 9 | ||||||||||||||
| FIRST TR EXCH TRADED FD III | → 0 | 5.538.122 $ | +2.634.007 $ | +90,7 % | 11 | 11.125.289 $ | +10.869.154 $ | +4.243,5 % | 24 | 13.175.450 $ | +11.927.450 $ | +955,7 % | 29 | 18.878.235 $ | +18.808.234 $ | +26.868,5 % | 27 | ||
| VanEck Solana ETF | VSOL | ▼ -1 | Schwach | 184.355 $ | -7.447.659 $ | -97,6 % | 4 | 7.632.014 $ | -532.301 $ | -6,5 % | 7 | 8.164.315 $ | -10.707.649 $ | -56,7 % | 6 | 18.871.964 $ | +18.871.964 $ | 5 | |
| VinFast Auto Ltd. | VFS | ▼ -33 | Schwach | 8.292.390 $ | -7.361.771 $ | -47,0 % | 10 | 15.654.161 $ | -3.215.066 $ | -17,0 % | 41 | 18.869.227 $ | +161.795 $ | +0,9 % | 38 | 18.707.432 $ | +1.511.273 $ | +8,8 % | 43 |
| KLX Energy Services Holdings, Inc. | KLXE | ▼ -31 | Neutral | 5.610.369 $ | -13.236.752 $ | -70,2 % | 15 | 18.847.121 $ | +3.746.469 $ | +24,8 % | 64 | 15.100.652 $ | +5.432.268 $ | +56,2 % | 57 | 9.668.384 $ | -358.073 $ | -3,6 % | 46 |
| BGSF, INC. | BGSF | ▼ -25 | 1.661.909 $ | -13.885.019 $ | -89,3 % | 10 | 15.546.928 $ | -3.203.230 $ | -17,1 % | 35 | 18.750.158 $ | +6.343.049 $ | +51,1 % | 33 | 12.407.109 $ | -8.773.332 $ | -41,4 % | 35 | |
| BLACKROCK CORE BD TR | → 0 | 16.749.115 $ | +16.262.826 $ | +3.344,3 % | 1 | 18.742.573 $ | -2.766.465 $ | -12,9 % | 1 | ||||||||||
| Pelican Acquisition II Corp | PLCI | → 0 | 18.730.389 $ | +18.730.389 $ | 8 | ||||||||||||||
| Heritage Global Inc. | HGBL | ▼ -30 | 2.176.090 $ | -12.134.272 $ | -84,8 % | 11 | 14.310.362 $ | -4.386.075 $ | -23,5 % | 36 | 18.696.437 $ | +1.524.070 $ | +8,9 % | 38 | 17.172.367 $ | -6.527.689 $ | -27,5 % | 41 | |
| Pfizer Inc. | → 0 | 18.675.000 $ | +16.473.000 $ | +748,1 % | 1 | ||||||||||||||
| Great Elm Group, Inc. | GEG | ▼ -22 | 417.467 $ | -13.127.496 $ | -96,9 % | 5 | 13.544.963 $ | +1.972.241 $ | +17,0 % | 25 | 11.572.722 $ | -7.101.105 $ | -38,0 % | 23 | 18.673.827 $ | +96.445 $ | +0,5 % | 27 | |
| First Seacoast Bancorp, Inc. | FSEA | ▼ -10 | 1.565.342 $ | -17.072.316 $ | -91,6 % | 6 | 18.637.658 $ | +3.826.454 $ | +25,8 % | 26 | 14.811.204 $ | -81.268 $ | -0,5 % | 17 | 14.892.472 $ | +2.265.662 $ | +17,9 % | 16 | |
| KEY TRONIC CORP | KTCC | ▼ -15 | 1.853.359 $ | -16.761.954 $ | -90,0 % | 10 | 18.615.313 $ | +5.949.017 $ | +47,0 % | 25 | 12.666.296 $ | -266.444 $ | -2,1 % | 25 | 12.932.740 $ | -2.649.683 $ | -17,0 % | 25 | |
| Nano Labs Ltd | NA | ▼ -12 | 31.638 $ | -10.546.015 $ | -99,7 % | 3 | 10.577.653 $ | -8.035.676 $ | -43,2 % | 12 | 18.613.329 $ | +15.460.337 $ | +490,3 % | 12 | 3.152.992 $ | -5.202.152 $ | -62,3 % | 15 | |
| Passage BIO, Inc. | PASG | ▼ -26 | 235.923 $ | -6.585.158 $ | -96,5 % | 4 | 6.821.081 $ | -7.008.934 $ | -50,7 % | 29 | 13.830.015 $ | -4.779.945 $ | -25,7 % | 35 | 18.609.960 $ | +5.343.445 $ | +40,3 % | 30 | |
| CRITEO SA-SPON | → 0 | 18.609.632 $ | +18.574.756 $ | +53.259,4 % | 34 | 4.889.443 $ | +4.852.989 $ | +13.312,6 % | 3 | ||||||||||
| Clipper Realty Inc. | CLPR | ▼ -54 | 3.185.827 $ | -8.423.070 $ | -72,6 % | 21 | 11.608.897 $ | -4.145.476 $ | -26,3 % | 66 | 15.754.373 $ | -2.797.704 $ | -15,1 % | 76 | 18.552.077 $ | -10.475.699 $ | -36,1 % | 75 | |
| DT Cloud Star Acquisition Corp | DTSQ | ▼ -25 | 28.122 $ | -18.503.756 $ | -99,8 % | 1 | 18.531.878 $ | +3.943.652 $ | +27,0 % | 29 | 14.588.226 $ | +3.545.092 $ | +32,1 % | 29 | 11.043.134 $ | -41.094.950 $ | -78,8 % | 26 | |
| Empire Life Investments Inc. | → 0 | 3.404.312 $ | -15.090.901 $ | -81,6 % | 1 | 18.495.213 $ | +18.495.213 $ | 1 | |||||||||||
| KYNDRYL HLDGS INC | → 0 | 5.637.882 $ | +5.454.992 $ | +2.982,7 % | 2 | 7.408.050 $ | +6.217.461 $ | +522,2 % | 3 | 7.023.136 $ | +6.241.136 $ | +798,1 % | 3 | 18.488.416 $ | -11.954.793 $ | -39,3 % | 3 | ||
| PARNASSUS CORE EQUITY INVESTOR | → 0 | 960.885 $ | -50.922.764 $ | -98,1 % | 3 | 1.086.163 $ | -92.681.663 $ | -98,8 % | 3 | 15.948.044 $ | -50.558.690 $ | -76,0 % | 4 | 18.475.865 $ | -23.658.825 $ | -56,2 % | 6 | ||
| Dynagas LNG Partners LP | DLNG | ▼ -17 | 621.673 $ | -13.038.824 $ | -95,4 % | 5 | 13.660.497 $ | -4.801.681 $ | -26,0 % | 22 | 18.462.178 $ | +4.785.540 $ | +35,0 % | 22 | 13.676.638 $ | +649.002 $ | +5,0 % | 22 | |
| CPI AEROSTRUCTURES INC | CVU | ▼ -19 | Neutral | 3.558.302 $ | -14.875.986 $ | -80,7 % | 15 | 18.434.288 $ | +6.039.610 $ | +48,7 % | 38 | 12.394.678 $ | +3.047.179 $ | +32,6 % | 42 | 9.347.499 $ | +4.210.178 $ | +82,0 % | 34 |
| Prime Meridian Holding Co | → 0 | 18.379.460 $ | +7.970.092 $ | +76,6 % | 4 | ||||||||||||||
| U S GLOBAL INVESTORS INC | GROW | ▼ -20 | 4.185.418 $ | -8.896.761 $ | -68,0 % | 11 | 13.082.179 $ | +3.243.793 $ | +33,0 % | 35 | 9.838.386 $ | -8.521.953 $ | -46,4 % | 37 | 18.360.339 $ | +7.818.914 $ | +74,2 % | 31 | |
| GrabAGun Digital Holdings Inc. | PEW | ▼ -42 | Neutral | 1.171.532 $ | -15.511.627 $ | -93,0 % | 14 | 16.683.159 $ | -1.618.829 $ | -8,8 % | 54 | 18.301.988 $ | +3.047.274 $ | +20,0 % | 52 | 15.254.714 $ | -10.039.471 $ | -39,7 % | 56 |
| G WILLI FOOD INTERNATIONAL LTD | WILC | ▼ -16 | 26.050 $ | -18.154.179 $ | -99,9 % | 1 | 18.180.229 $ | +4.023.184 $ | +28,4 % | 16 | 14.157.045 $ | -1.069.122 $ | -7,0 % | 16 | 15.226.167 $ | +4.256.082 $ | +38,8 % | 17 | |
| D. BORAL ARC ACQ I CORP. | → 0 | 5.063.108 $ | +4.587.688 $ | +965,0 % | 6 | 4.731.437 $ | -164.670.526 $ | -97,2 % | 6 | 18.179.892 $ | +18.138.639 $ | +43.969,3 % | 11 | ||||||
| Global Self Storage, Inc. | SELF | ▼ -35 | 3.564.577 $ | -14.579.959 $ | -80,4 % | 15 | 18.144.536 $ | +2.050.581 $ | +12,7 % | 53 | 16.093.955 $ | +1.164.121 $ | +7,8 % | 56 | 14.929.834 $ | -344.580 $ | -2,3 % | 50 | |
| VanEck Ethereum ETF | ETHV | ▼ -13 | 4.493.701 $ | -2.356.089 $ | -34,4 % | 15 | 6.849.790 $ | -2.328.436 $ | -25,4 % | 20 | 9.178.226 $ | -8.958.935 $ | -49,4 % | 20 | 18.137.161 $ | -42.062.599 $ | -69,9 % | 28 | |
| Bioceres Crop Solutions Corp. | BIOX | ▼ -28 | 107.322 $ | -2.921.030 $ | -96,5 % | 10 | 3.028.352 $ | -1.146.406 $ | -27,5 % | 29 | 4.174.758 $ | -13.940.252 $ | -77,0 % | 33 | 18.115.010 $ | -926.830 $ | -4,9 % | 38 | |
| NSTS Bancorp, Inc. | NSTS | ▼ -12 | 1.428.313 $ | -16.665.974 $ | -92,1 % | 8 | 18.094.287 $ | +3.224.490 $ | +21,7 % | 25 | 14.869.797 $ | -310.081 $ | -2,0 % | 21 | 15.179.878 $ | +1.843.185 $ | +13,8 % | 20 | |
| Principal Real Estate Income Fund | PGZ | ▼ -17 | 6.889.917 $ | -11.160.298 $ | -61,8 % | 17 | 18.050.215 $ | +3.079.638 $ | +20,6 % | 30 | 14.970.577 $ | -1.298.197 $ | -8,0 % | 34 | 16.268.774 $ | -327.248 $ | -2,0 % | 34 | |
| CUMBERLAND PHARMACEUTICALS INC | CPIX | ▼ -20 | Neutral | 8.078.616 $ | -9.863.137 $ | -55,0 % | 7 | 17.941.753 $ | +8.668.420 $ | +93,5 % | 32 | 9.273.333 $ | -2.497.094 $ | -21,2 % | 29 | 11.770.427 $ | +1.226.766 $ | +11,6 % | 27 |
| WCM FOCUSED EMRG MKT | → 0 | 16.772.953 $ | +16.769.784 $ | +529.182,2 % | 1 | 17.940.802 $ | -2.284.553 $ | -11,3 % | 1 | 13.986.500 $ | +13.986.500 $ | 1 | 12.717.330 $ | -12.286.862 $ | -49,1 % | 1 | |||
| ORG Partners LLC | ▼ -8 | 17.401.281 $ | -527.146 $ | -2,9 % | 13 | 17.928.427 $ | +2.398.346 $ | +15,4 % | 23 | 15.530.081 $ | +1.471.456 $ | +10,5 % | 20 | 14.058.625 $ | -1.040.322 $ | -6,9 % | 21 | ||
| FIGX CAP ACQUISITION CORP. | → 0 | 262.923 $ | +56.013 $ | +27,1 % | 2 | 15.122.846 $ | +15.115.439 $ | +204.069,7 % | 12 | 15.174.955 $ | +12.480.541 $ | +463,2 % | 13 | 17.888.920 $ | +17.870.866 $ | +98.985,6 % | 15 | ||
| Mastech Digital, Inc. | MHH | ▼ -17 | 11.451.192 $ | -6.411.832 $ | -35,9 % | 13 | 17.863.024 $ | +5.161.576 $ | +40,6 % | 33 | 12.701.448 $ | -2.550.844 $ | -16,7 % | 32 | 15.252.292 $ | -345.617 $ | -2,2 % | 30 | |
| Panasonic Holdings Corp | ▼ -2 | 630.585 $ | -17.174.038 $ | -96,5 % | 6 | 17.804.623 $ | +8.602.730 $ | +93,5 % | 13 | 9.201.893 $ | +3.148.186 $ | +52,0 % | 9 | 6.053.707 $ | +1.262.487 $ | +26,4 % | 8 | ||
| FIDELITY SECS FD | → 0 | 17.748.001 $ | +17.738.421 $ | +185.161,0 % | 2 | 2.375.846 $ | +2.359.909 $ | +14.807,7 % | 1 | ||||||||||
| Anixa Biosciences Inc | ANIX | ▼ -43 | Stark | 3.983.415 $ | -11.141.311 $ | -73,7 % | 28 | 15.124.726 $ | +1.814.345 $ | +13,6 % | 66 | 13.310.381 $ | -4.434.166 $ | -25,0 % | 63 | 17.744.547 $ | -37.376 $ | -0,2 % | 71 |
| Beachbody Company, Inc. | BODI | ▼ -27 | 605.496 $ | -17.126.154 $ | -96,6 % | 14 | 17.731.650 $ | +1.822.935 $ | +11,5 % | 57 | 15.908.715 $ | +1.042.074 $ | +7,0 % | 50 | 14.866.641 $ | +5.833.416 $ | +64,6 % | 41 | |
| Offerpad Solutions Inc. | OPAD | ▼ -46 | 2.774.225 $ | -6.338.145 $ | -69,6 % | 6 | 9.112.370 $ | +97.354 $ | +1,1 % | 26 | 9.015.016 $ | -8.711.133 $ | -49,1 % | 41 | 17.726.149 $ | -45.891.564 $ | -72,1 % | 52 | |
| HEIGHTS CAPITAL MANAGEMENT, INC | ▼ -4 | 7.850.854 $ | -3.930.628 $ | -33,4 % | 8 | 11.781.482 $ | -5.928.200 $ | -33,5 % | 9 | 17.709.682 $ | -32.276.305 $ | -64,6 % | 12 | ||||||
| Texas Capital Funds Trust | ▼ -7 | 5.799.912 $ | -6.896.331 $ | -54,3 % | 12 | 12.696.243 $ | -4.982.366 $ | -28,2 % | 24 | 17.678.609 $ | +7.231.389 $ | +69,2 % | 25 | 10.447.220 $ | +3.811.671 $ | +57,4 % | 19 | ||
| Adagio Medical Holdings, Inc. | ADGM | ▼ -19 | 101.162 $ | -9.724.839 $ | -99,0 % | 2 | 9.826.001 $ | -7.836.156 $ | -44,4 % | 24 | 17.662.157 $ | +446.856 $ | +2,6 % | 23 | 17.215.301 $ | -5.148.975 $ | -23,0 % | 21 | |
| Oak Woods Acquisition Corp | OAKU | ▼ -30 | 3.668.332 $ | -6.664.231 $ | -64,5 % | 3 | 10.332.563 $ | -7.233.585 $ | -41,2 % | 11 | 17.566.148 $ | -15.967.047 $ | -47,6 % | 33 | |||||
| VOLKSWAGEN AG | ▼ -8 | 8.476.362 $ | -2.364.116 $ | -21,8 % | 8 | 10.840.478 $ | -2.075.130 $ | -16,1 % | 14 | 12.915.608 $ | -4.533.142 $ | -26,0 % | 13 | 17.448.750 $ | +2.437.376 $ | +16,2 % | 16 | ||
| E.ON SE | EONGY | ▼ -9 | Neutral | 8.416.833 $ | -7.698.083 $ | -47,8 % | 7 | 16.114.916 $ | -1.284.014 $ | -7,4 % | 14 | 17.398.930 $ | +1.329.330 $ | +8,3 % | 16 | 16.069.600 $ | +721.311 $ | +4,7 % | 16 |
| SONOCO PRODS CO | → 0 | 3.554.096 $ | +3.524.255 $ | +11.810,1 % | 2 | 681.835 $ | +662.256 $ | +3.382,5 % | 3 | 17.384.324 $ | +17.319.781 $ | +26.834,5 % | 4 | 1.492.488 $ | -218.774.007 $ | -99,3 % | 4 | ||
| Virtuix Holdings Inc. | VTIX | ▼ -12 | Sehr schwach | 756.100 $ | -6.702.523 $ | -89,9 % | 9 | 7.458.623 $ | -9.907.435 $ | -57,1 % | 17 | 17.366.058 $ | +17.366.058 $ | 21 | |||||
| Westside Investment Management, Inc. | ▼ -1 | 17.111.547 $ | -224.976 $ | -1,3 % | 7 | 17.336.523 $ | +3.048.730 $ | +21,3 % | 12 | 14.287.793 $ | +4.335.579 $ | +43,6 % | 7 | 9.952.214 $ | -1.154.072 $ | -10,4 % | 8 | ||
| WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC. | GDO | ▼ -17 | 3.494.715 $ | -13.276.007 $ | -79,2 % | 11 | 16.770.722 $ | -62.333 $ | -0,4 % | 31 | 16.833.055 $ | -493.976 $ | -2,9 % | 32 | 17.327.031 $ | +830.665 $ | +5,0 % | 28 | |
| QUEST INVESTMENT MANAGEMENT LLC | → 0 | 16.238.935 $ | -1.084.448 $ | -6,3 % | 2 | 17.323.383 $ | +15.359.726 $ | +782,2 % | 2 | ||||||||||
| Glencore plc | ▼ -7 | 2.604.779 $ | -6.493.411 $ | -71,4 % | 10 | 9.098.190 $ | -8.220.908 $ | -47,5 % | 17 | 17.319.098 $ | +13.295.508 $ | +330,4 % | 19 | 4.023.590 $ | -26.612.854 $ | -86,9 % | 17 | ||
| WESTWATER RESOURCES, INC. | WWR | ▼ -37 | Neutral | 2.016.147 $ | -6.371.873 $ | -76,0 % | 30 | 8.388.020 $ | -3.503.716 $ | -29,5 % | 66 | 11.891.736 $ | -5.400.385 $ | -31,2 % | 70 | 17.292.121 $ | +5.239.834 $ | +43,5 % | 67 |
| Scribe Therapeutics, Inc. | SCTX | → 0 | Neutral | 17.259.496 $ | +17.259.496 $ | 11 | |||||||||||||
| FIRST US BANCSHARES, INC. | FUSB | ▼ -19 | 2.493.598 $ | -14.763.814 $ | -85,6 % | 8 | 17.257.412 $ | +1.451.533 $ | +9,2 % | 29 | 15.805.879 $ | +1.546.481 $ | +10,8 % | 29 | 14.259.398 $ | +1.646.605 $ | +13,1 % | 27 | |
| VisionWave Holdings, Inc. | VWAV | ▼ -41 | Schwach | 623.823 $ | -16.610.555 $ | -96,4 % | 7 | 17.234.378 $ | +3.496.051 $ | +25,4 % | 56 | 13.738.327 $ | -2.445.167 $ | -15,1 % | 53 | 16.183.494 $ | +6.099.290 $ | +60,5 % | 48 |
| WESCO INTL INC | → 0 | 17.188.402 $ | -3.065.398 $ | -15,1 % | 2 | 13.471.770 $ | +7.677.210 $ | +132,5 % | 3 | 15.760.512 $ | -8.203.485 $ | -34,2 % | 3 | 9.687.744 $ | +9.687.690 $ | +17.940.166,7 % | 4 | ||
| SOLITARIO RESOURCES CORP. | XPL | ▼ -30 | 1.829.160 $ | -12.929.694 $ | -87,6 % | 14 | 14.758.854 $ | -2.408.814 $ | -14,0 % | 54 | 17.167.668 $ | +1.772.794 $ | +11,5 % | 49 | 15.394.874 $ | +485.752 $ | +3,3 % | 44 | |
| NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND | NAZ | ▼ -9 | 4.709.891 $ | -12.444.244 $ | -72,5 % | 18 | 17.154.135 $ | +1.651.634 $ | +10,7 % | 35 | 15.502.501 $ | +2.522.688 $ | +19,4 % | 33 | 12.979.813 $ | +1.106.931 $ | +9,3 % | 27 | |
| Polaryx Therapeutics, Inc. | PLYX | ▼ -11 | 307.979 $ | -5.525.523 $ | -94,7 % | 3 | 5.833.502 $ | -11.306.650 $ | -66,0 % | 13 | 17.140.152 $ | +17.140.152 $ | 14 | ||||||
| Greystone Housing Impact Investors LP | GHI | ▼ -35 | 914.456 $ | -11.078.978 $ | -92,4 % | 11 | 11.993.434 $ | +761.991 $ | +6,8 % | 38 | 11.231.443 $ | -5.893.924 $ | -34,4 % | 40 | 17.125.367 $ | -4.991.809 $ | -22,6 % | 46 | |
| CervoMed Inc. | CRVO | ▼ -36 | Schwach | 787.559 $ | -4.629.033 $ | -85,5 % | 10 | 5.416.592 $ | -1.555.570 $ | -22,3 % | 37 | 6.972.162 $ | -10.127.053 $ | -59,2 % | 36 | 17.099.215 $ | +64.413 $ | +0,4 % | 46 |
| RiverNorth Flexible Municipal Income Fund, Inc. | RFM | ▼ -13 | 2.472.887 $ | -14.621.456 $ | -85,5 % | 11 | 17.094.343 $ | +1.310.240 $ | +8,3 % | 25 | 15.784.103 $ | +1.684.135 $ | +11,9 % | 27 | 14.099.968 $ | +2.140.183 $ | +17,9 % | 24 | |
| ADVISORS INNER CIRCLE FD III | → 0 | 5.079.731 $ | -13.643.960 $ | -72,9 % | 14 | 17.001.787 $ | -576.079.060 $ | -97,1 % | 27 | 10.770.327 $ | -2.068.687.501 $ | -99,5 % | 23 | 11.346.777 $ | -612.577.068 $ | -98,2 % | 25 | ||
| Lument Finance Trust, Inc. | LFT | ▼ -54 | 350.245 $ | -9.161.478 $ | -96,3 % | 8 | 9.511.723 $ | -6.521.124 $ | -40,7 % | 52 | 16.032.847 $ | -964.470 $ | -5,7 % | 63 | 16.997.317 $ | -7.675.088 $ | -31,1 % | 62 | |
| ELUTIA INC. | ELUT | ▼ -23 | 2.898.218 $ | -14.059.022 $ | -82,9 % | 10 | 16.957.240 $ | +962.133 $ | +6,0 % | 39 | 15.995.107 $ | +4.847.865 $ | +43,5 % | 35 | 11.147.242 $ | -4.931.842 $ | -30,7 % | 33 | |
| Advanced Flower Capital Inc. | AFCG | ▼ -52 | Stark | 518.183 $ | -13.849.339 $ | -96,4 % | 16 | 14.367.522 $ | +2.418.512 $ | +20,2 % | 43 | 11.949.010 $ | -4.997.771 $ | -29,5 % | 51 | 16.946.781 $ | -3.901.337 $ | -18,7 % | 68 |
| ESTABLISHMENT LABS HLDGS INC | → 0 | 975.384 $ | -36.145.296 $ | -97,4 % | 2 | 2.033.697 $ | -77.656.582 $ | -97,4 % | 3 | 10.406.347 $ | -52.162.416 $ | -83,4 % | 4 | 16.937.312 $ | -102.633.578 $ | -85,8 % | 2 | ||
| Crimson Wine Group, Ltd | CWGL | ▼ -2 | 1.058.524 $ | -14.736.616 $ | -93,3 % | 2 | 15.795.140 $ | +232.977 $ | +1,5 % | 5 | 15.562.163 $ | -1.330.675 $ | -7,9 % | 4 | 16.892.838 $ | -1.703.527 $ | -9,2 % | 4 | |
| Capstone Energy Plus, Inc. | CEPL | ▲ +20 | Sehr schwach | 16.880.053 $ | +15.974.783 $ | +1.764,6 % | 21 | 905.270 $ | +740.270 $ | +448,6 % | 4 | 165.000 $ | +59.000 $ | +55,7 % | 1 | 106.000 $ | +105.763 $ | +44.625,7 % | 1 |
| Wealthcare Advisory Partners LLC | → 0 | 14.584.121 $ | -2.295.254 $ | -13,6 % | 13 | 16.879.375 $ | +13.197.547 $ | +358,5 % | 21 | 3.681.828 $ | +3.681.828 $ | 13 | |||||||
| INVESTOR AB | ▼ -2 | 1.577.881 $ | +259.157 $ | +19,7 % | 1 | 1.318.724 $ | +721.792 $ | +120,9 % | 2 | 596.932 $ | -16.250.540 $ | -96,5 % | 2 | 16.847.472 $ | +1.893.895 $ | +12,7 % | 3 | ||
| Mirae Asset Global Investments Co., Ltd. | → 0 | 16.795.150 $ | +16.795.150 $ | 1 | |||||||||||||||
| HOLCIM LTD. | ▼ -4 | 204.545 $ | -1.935.523 $ | -90,4 % | 4 | 2.140.068 $ | -94.411 $ | -4,2 % | 8 | 2.234.479 $ | -14.548.680 $ | -86,7 % | 6 | 16.783.159 $ | +1.848.566 $ | +12,4 % | 8 | ||
| PolyPid Ltd. | PYPD | ▼ -13 | Stark | 6.720.266 $ | -10.057.992 $ | -59,9 % | 6 | 16.778.258 $ | +3.060.443 $ | +22,3 % | 33 | 13.717.815 $ | +680.413 $ | +5,2 % | 21 | 13.037.402 $ | +3.585.763 $ | +37,9 % | 19 |
| Pathfinder Bancorp, Inc. | PBHC | ▼ -17 | 1.540.574 $ | -15.210.510 $ | -90,8 % | 4 | 16.751.084 $ | +1.511.361 $ | +9,9 % | 20 | 15.239.723 $ | -1.126.917 $ | -6,9 % | 20 | 16.366.640 $ | -1.375.094 $ | -7,8 % | 21 | |
| VICTORIAS SECRET AND CO | → 0 | 13.985.526 $ | +13.857.082 $ | +10.788,4 % | 2 | 16.719.438 $ | +16.671.054 $ | +34.455,7 % | 5 | 10.112.016 $ | -3.733.760 $ | -27,0 % | 5 | 9.918.408 $ | +9.913.506 $ | +202.233,9 % | 4 | ||
| Pasithea Therapeutics Corp. | KTTA | ▼ -27 | 98.624 $ | -8.566.440 $ | -98,9 % | 3 | 8.665.064 $ | +701.620 $ | +8,8 % | 31 | 7.963.444 $ | -8.727.679 $ | -52,3 % | 25 | 16.691.123 $ | +16.241.890 $ | +3.615,5 % | 30 | |
| SHOALS TECHNOLOGIES GROUP IN | → 0 | 6.315.570 $ | +6.279.380 $ | +17.351,1 % | 2 | 16.682.490 $ | +16.679.490 $ | +555.983,0 % | 4 | 8.896.818 $ | +8.896.639 $ | +4.970.189,4 % | 3 | 9.622.850 $ | +9.588.416 $ | +27.845,8 % | 2 | ||
| REIK & CO., LLC | ▲ +1 | 14.053.471 $ | -2.609.650 $ | -15,7 % | 4 | 16.663.121 $ | +109.358 $ | +0,7 % | 4 | 16.553.763 $ | +1.023.991 $ | +6,6 % | 3 | 15.529.772 $ | -5.647.818 $ | -26,7 % | 3 | ||
| VALHI INC /DE/ | VHI | ▼ -36 | Neutral | 1.631.473 $ | -15.025.032 $ | -90,2 % | 27 | 16.656.505 $ | +881.476 $ | +5,6 % | 59 | 15.775.029 $ | +3.147.277 $ | +24,9 % | 63 | 12.627.752 $ | -6.129.801 $ | -32,7 % | 63 |
| RiverFront Investment Group, LLC | ▼ -4 | 999.117 $ | -15.634.755 $ | -94,0 % | 4 | 16.633.872 $ | +6.950.062 $ | +71,8 % | 10 | 9.683.810 $ | +499.686 $ | +5,4 % | 6 | 9.184.124 $ | +1.061.510 $ | +13,1 % | 8 | ||
| MATTEL INC | → 0 | 8.346.738 $ | -13.058.337 $ | -61,0 % | 2 | 6.305.872 $ | -55.575.173 $ | -89,8 % | 4 | 4.644.349 $ | -44.043.327 $ | -90,5 % | 4 | 16.612.032 $ | -28.227.968 $ | -63,0 % | 5 | ||
| ALPINE BANKS OF COLORADO | ALPIB | → 0 | 16.568.294 $ | +36.778 $ | +0,2 % | 2 | 16.531.516 $ | +1.459.641 $ | +9,7 % | 2 | 15.071.875 $ | +1.877.648 $ | +14,2 % | 2 | |||||
| ALLSPRING UTILITIES & HIGH INCOME FUND | ERH | ▼ -10 | 2.859.270 $ | -13.424.422 $ | -82,4 % | 15 | 16.283.692 $ | -219.190 $ | -1,3 % | 25 | 16.502.882 $ | +204.547 $ | +1,3 % | 26 | 16.298.335 $ | -768.284 $ | -4,5 % | 25 | |
| Cherry Hill Mortgage Investment Corp | CHMI | ▼ -32 | Neutral | 2.025.241 $ | -12.510.280 $ | -86,1 % | 17 | 14.535.521 $ | -1.811.732 $ | -11,1 % | 47 | 16.347.253 $ | -132.993 $ | -0,8 % | 55 | 16.480.246 $ | +1.712.439 $ | +11,6 % | 49 |
| Bitcoin Depot Inc. | BTM | ▼ -76 | 475 $ | -3.656.190 $ | -100,0 % | 3 | 3.656.665 $ | -12.806.208 $ | -77,8 % | 60 | 16.462.873 $ | -19.576.221 $ | -54,3 % | 79 | |||||
| RENAISSANCE GROUP LLC | ▼ -4 | 9.186.363 $ | -7.264.610 $ | -44,2 % | 11 | 16.450.973 $ | +4.967.207 $ | +43,3 % | 19 | 11.483.766 $ | -3.125.862 $ | -21,4 % | 16 | 14.609.628 $ | -874.760 $ | -5,6 % | 15 | ||
| Kering | PPRUF | ▼ -6 | 7.506.168 $ | -4.988.990 $ | -39,9 % | 8 | 12.495.158 $ | -1.407.149 $ | -10,1 % | 12 | 13.902.307 $ | -2.456.477 $ | -15,0 % | 13 | 16.358.784 $ | -11.915.177 $ | -42,1 % | 14 | |
| QumulusAI, Inc. | QMLS | → 0 | Sehr schwach | 16.348.727 $ | +16.348.727 $ | 10 | |||||||||||||
| Sensus Healthcare, Inc. | SRTS | ▼ -32 | 2.264.575 $ | -8.803.333 $ | -79,5 % | 12 | 11.067.908 $ | -4.510.755 $ | -29,0 % | 40 | 15.578.663 $ | -739.413 $ | -4,5 % | 44 | 16.318.076 $ | +3.256.118 $ | +24,9 % | 44 | |
| UBS ASSET MANAGEMENT INCOME FUND, INC. | CIK | ▼ -22 | 8.845.756 $ | -7.451.311 $ | -45,7 % | 25 | 16.297.067 $ | +5.396.303 $ | +49,5 % | 52 | 10.900.764 $ | -157.690 $ | -1,4 % | 52 | 11.058.454 $ | -470.931 $ | -4,1 % | 47 | |
| Steward Partners Investment Advisory, LLC | ▼ -4 | 11.674.622 $ | -4.523.439 $ | -27,9 % | 6 | 16.198.061 $ | -61.259 $ | -0,4 % | 13 | 16.259.320 $ | +933.979 $ | +6,1 % | 11 | 15.325.341 $ | +3.765.671 $ | +32,6 % | 10 | ||
| FUEL TECH, INC. | FTEK | ▼ -28 | Neutral | 5.613.490 $ | -10.644.524 $ | -65,5 % | 17 | 16.258.014 $ | +6.999.661 $ | +75,6 % | 44 | 9.258.353 $ | -2.710.060 $ | -22,6 % | 46 | 11.968.413 $ | -10.457.689 $ | -46,6 % | 45 |
| YOUSIF CAPITAL MANAGEMENT, LLC | ▲ +1 | 13.473.449 $ | -908.780 $ | -6,3 % | 5 | 14.382.229 $ | -244.388 $ | -1,7 % | 5 | 14.626.617 $ | -1.592.188 $ | -9,8 % | 4 | 16.218.805 $ | -23.191.839 $ | -58,8 % | 4 | ||
| ACADEMY SPORTS & OUTDOORS IN | → 0 | 15.783.138 $ | +4.562.374 $ | +40,7 % | 2 | 9.343.184 $ | +8.159.180 $ | +689,1 % | 4 | 15.997.180 $ | +11.685.910 $ | +271,1 % | 4 | 8.523.176 $ | +8.475.017 $ | +17.598,0 % | 3 | ||
| Bleichroeder Acquisition Corp. III | BCCQ | → 0 | 15.966.448 $ | +15.966.448 $ | 7 | ||||||||||||||
| INTERNATIONAL FLAVORS&FRAGRA | → 0 | 12.321.648 $ | -5.215.331 $ | -29,7 % | 2 | 13.293.116 $ | -18.063.184 $ | -57,6 % | 3 | 12.425.730 $ | +12.052.730 $ | +3.231,3 % | 4 | 15.930.996 $ | +15.892.296 $ | +41.065,4 % | 2 | ||
| Live Oak Acquisition Corp. VI | LOVIU | → 0 | 15.912.752 $ | +15.912.752 $ | 7 | ||||||||||||||
| GABELLI MULTIMEDIA TRUST INC. | GGT | ▼ -25 | 5.699.019 $ | -10.210.695 $ | -64,2 % | 23 | 15.909.714 $ | +2.373.896 $ | +17,5 % | 48 | 13.535.818 $ | -894.885 $ | -6,2 % | 47 | 14.430.703 $ | -4.849.122 $ | -25,2 % | 48 | |
| MARKETWISE, INC. | MKTW | ▼ -23 | Sehr stark | 9.708.066 $ | -6.159.735 $ | -38,8 % | 27 | 15.867.801 $ | +580.298 $ | +3,8 % | 51 | 15.287.503 $ | +2.882.766 $ | +23,2 % | 52 | 12.404.737 $ | +717.721 $ | +6,1 % | 50 |
| Grove Collaborative Holdings, Inc. | GROV | ▼ -21 | 309.853 $ | -15.222.867 $ | -98,0 % | 7 | 15.532.720 $ | -326.334 $ | -2,1 % | 31 | 15.859.054 $ | +2.392.382 $ | +17,8 % | 28 | 13.466.672 $ | -5.188.771 $ | -27,8 % | 28 | |
| WESBANCO BANK INC | ▼ -3 | 1.275.251 $ | -13.166.745 $ | -91,2 % | 4 | 14.441.996 $ | +7.956.269 $ | +122,7 % | 9 | 6.485.727 $ | -9.348.432 $ | -59,0 % | 6 | 15.834.159 $ | +593.443 $ | +3,9 % | 7 | ||
| PIMCO GLOBAL STOCKPLUS INCOM | → 0 | 6.270.398 $ | +6.264.056 $ | +98.771,0 % | 13 | 15.818.130 $ | +15.698.580 $ | +13.131,4 % | 29 | 14.737.891 $ | +14.617.942 $ | +12.186,8 % | 31 | 15.014.467 $ | +14.892.859 $ | +12.246,6 % | 29 | ||
| TOWER BRIDGE ADVISORS | ▼ -8 | 2.117.428 $ | -12.441.948 $ | -85,5 % | 3 | 14.559.376 $ | -777.479 $ | -5,1 % | 11 | 15.336.855 $ | -480.375 $ | -3,0 % | 8 | 15.817.230 $ | -569.147 $ | -3,5 % | 11 | ||
| FreeCast, Inc. | CAST | ▼ -2 | Schwach | 985.841 $ | -14.735.654 $ | -93,7 % | 10 | 15.721.495 $ | +13.188.628 $ | +520,7 % | 22 | 2.532.867 $ | +2.532.867 $ | 12 | |||||
| ZenaTech, Inc. | ZENA | ▼ -6 | Schwach | 2.707.591 $ | -12.983.914 $ | -82,7 % | 32 | 15.691.505 $ | +6.669.564 $ | +73,9 % | 71 | 9.021.941 $ | +1.869.572 $ | +26,1 % | 40 | 7.152.369 $ | -1.227.514 $ | -14,6 % | 38 |
| CREATIVE REALITIES, INC. | CREX | ▼ -17 | 1.783.051 $ | -13.892.650 $ | -88,6 % | 10 | 15.675.701 $ | +7.290.602 $ | +86,9 % | 36 | 8.385.099 $ | +4.089.921 $ | +95,2 % | 30 | 4.295.178 $ | +891.214 $ | +26,2 % | 27 | |
| MOLECULAR PARTNERS AG | MOLN | ▼ -1 | 13.810.040 $ | -431.930 $ | -3,0 % | 5 | 14.241.970 $ | -1.319.581 $ | -8,5 % | 4 | 15.561.551 $ | +2.274.260 $ | +17,1 % | 6 | |||||
| NUVEEN INVT FDS INC | → 0 | 15.522.178 $ | +119.263 $ | +0,8 % | 2 | ||||||||||||||
| ADVISORS INNER CIRCLE FD | → 0 | 14.789.161 $ | -171.466.289 $ | -92,1 % | 6 | 15.506.391 $ | -1.137.606.892 $ | -98,7 % | 9 | 14.220.131 $ | +13.505.132 $ | +1.888,8 % | 10 | 14.340.158 $ | -916.425.281 $ | -98,5 % | 10 | ||
| Paradium.AI, Inc. | PAAI | ▼ -45 | 204.985 $ | -2.097.585 $ | -91,1 % | 8 | 2.302.570 $ | -5.556.887 $ | -70,7 % | 45 | 7.859.457 $ | -7.586.360 $ | -49,1 % | 55 | 15.445.817 $ | -6.291.131 $ | -28,9 % | 53 | |
| SMITH, MOORE & CO. | ▼ -11 | 8.698.912 $ | -6.731.108 $ | -43,6 % | 9 | 15.430.020 $ | +6.560.573 $ | +74,0 % | 25 | 8.869.447 $ | +4.094.772 $ | +85,8 % | 24 | 4.774.675 $ | +2.348.294 $ | +96,8 % | 20 | ||
| AVAX ONE TECHNOLOGY LTD. | AVX | ▼ -6 | Neutral | 2.504.719 $ | -12.923.293 $ | -83,8 % | 4 | 15.428.012 $ | +820.400 $ | +5,6 % | 16 | 14.607.612 $ | +7.583.401 $ | +108,0 % | 20 | 7.024.211 $ | +2.667.667 $ | +61,2 % | 10 |
| WEST PHARMACEUTICAL SVSC INC | → 0 | 15.423.616 $ | +15.342.161 $ | +18.835,1 % | 2 | 13.283.000 $ | +13.049.077 $ | +5.578,4 % | 3 | 7.970.352 $ | +7.970.195 $ | +5.076.557,3 % | 2 | 27.514 $ | -403.886 $ | -93,6 % | 1 | ||
| NUVEEN INVT TR II | → 0 | 15.402.915 $ | +15.402.901 $ | +110.020.721,4 % | 2 | ||||||||||||||
| MASCO CORP | → 0 | 7.090.480 $ | +7.080.460 $ | +70.663,3 % | 2 | 15.393.728 $ | +15.383.611 $ | +152.057,0 % | 4 | 12.265.695 $ | +7.621.346 $ | +164,1 % | 4 | 2.388.526 $ | -14.223.506 $ | -85,6 % | 4 | ||
| Anchor Capital Management Group Inc | → 0 | 5.605.902 $ | -9.688.810 $ | -63,3 % | 2 | 15.294.712 $ | -85.276 $ | -0,6 % | 2 | 15.379.988 $ | +1.727.812 $ | +12,7 % | 2 | 13.652.176 $ | +1.666.000 $ | +13,9 % | 2 | ||
| BROADWAY FINANCIAL CORP \DE\ | BYFC | ▼ -13 | 10.838.762 $ | -4.486.988 $ | -29,3 % | 5 | 15.325.750 $ | +4.209.089 $ | +37,9 % | 17 | 11.116.661 $ | -242.371 $ | -2,1 % | 18 | 11.359.032 $ | +368.140 $ | +3,3 % | 18 | |
| INVESCO DB COMMDY INDX TRCK | → 0 | 5.400.672 $ | +4.697.172 $ | +667,7 % | 2 | 15.318.836 $ | -3.212.739.825 $ | -99,5 % | 4 | 6.455.850 $ | -3.072.615.369 $ | -99,8 % | 3 | 753.532 $ | +735.608 $ | +4.104,0 % | 2 | ||
| United States 12 Month Oil Fund, LP | USL | ▼ -5 | 2.512.815 $ | -6.115.072 $ | -70,9 % | 9 | 8.627.887 $ | -6.676.208 $ | -43,6 % | 21 | 15.304.095 $ | +7.672.977 $ | +100,5 % | 21 | 7.631.118 $ | -343.319 $ | -4,3 % | 14 | |
| Columbus Circle Capital Corp III | CCCT | → 0 | 15.294.001 $ | +15.294.001 $ | 8 | ||||||||||||||
| Bombardier Inc | → 0 | 15.149.000 $ | +1.217.233 $ | +8,7 % | 1 | ||||||||||||||
| Usio, Inc. | USIO | ▼ -16 | Stark | 2.960.912 $ | -12.187.365 $ | -80,5 % | 15 | 15.148.277 $ | +8.107.811 $ | +115,2 % | 33 | 7.040.466 $ | +1.362.762 $ | +24,0 % | 28 | 5.677.704 $ | -3.956.598 $ | -41,1 % | 31 |
| Nova Minerals Corp | NVA | ▼ -19 | Neutral | 3.043.325 $ | -6.697.369 $ | -68,8 % | 13 | 9.740.694 $ | -5.370.256 $ | -35,5 % | 34 | 15.110.950 $ | +1.549.248 $ | +11,4 % | 37 | 13.561.702 $ | +9.242.705 $ | +214,0 % | 32 |
| EPAM SYS INC | → 0 | 14.888.664 $ | +14.888.663 $ | +1.488.866.300,0 % | 2 | 12.004.830 $ | +11.991.477 $ | +89.803,6 % | 6 | 15.044.996 $ | -820.946 $ | -5,2 % | 4 | 11.350.352 $ | +9.114.055 $ | +407,6 % | 3 | ||
| HOOD 100129 CVT | → 0 | 15.012.666 $ | -300.607.818 $ | -95,2 % | 1 | ||||||||||||||
| ANNALY CAPITAL MANAGEMENT IN | → 0 | 13.502.572 $ | +13.491.946 $ | +126.971,1 % | 2 | 11.589.188 $ | +11.586.393 $ | +414.540,0 % | 3 | 14.976.315 $ | +14.857.794 $ | +12.536,0 % | 3 | 10.266.042 $ | +10.266.042 $ | 5 | |||
| LanzaTech Global, Inc. | LNZA | ▼ -11 | Neutral | 840.386 $ | -14.087.955 $ | -94,4 % | 20 | 14.928.341 $ | +9.569.121 $ | +178,6 % | 49 | 5.359.220 $ | +1.502.609 $ | +39,0 % | 32 | 3.856.611 $ | -2.698.126 $ | -41,2 % | 31 |
| JINKOSOLAR HLDG CO LTD | → 0 | 523.050 $ | -197.750.972 $ | -99,7 % | 2 | 2.499.760 $ | +2.499.065 $ | +359.577,7 % | 4 | 8.435.160 $ | -15.850.802 $ | -65,3 % | 4 | 14.925.048 $ | -1.201.106.171 $ | -98,8 % | 4 | ||
| M & T BK CORP | → 0 | 14.883.840 $ | +14.841.394 $ | +34.965,4 % | 2 | 8.925.375 $ | +8.887.907 $ | +23.721,3 % | 3 | 8.930.304 $ | +8.544.831 $ | +2.216,7 % | 3 | 7.676.388 $ | +7.414.868 $ | +2.835,3 % | 3 | ||
| CRANE HBR ACQUISITION CORP | → 0 | 14.860.773 $ | +14.860.618 $ | +9.587.495,5 % | 33 | ||||||||||||||
| Bluerock Acquisition Corp. II | BRRK | → 0 | 14.849.708 $ | +14.849.708 $ | 8 | ||||||||||||||
| LASE Corp. | LASE | ▼ -14 | Sehr schwach | 1.119.958 $ | -13.721.994 $ | -92,5 % | 14 | 14.841.952 $ | +12.786.365 $ | +622,0 % | 47 | 2.055.587 $ | -3.447.310 $ | -62,6 % | 28 | 5.502.897 $ | -5.070.902 $ | -48,0 % | 28 |
| MOUNTAIN COMMERCE BANCORP INC | → 0 | 14.837.297 $ | +6.809.406 $ | +84,8 % | 2 | 8.027.891 $ | -2.328.472 $ | -22,5 % | 2 | ||||||||||
| COMMONWEALTH BANK OF AUSTRALIA | ▼ -1 | 8.283.545 $ | -5.152.311 $ | -38,3 % | 11 | 13.435.856 $ | -1.381.858 $ | -9,3 % | 12 | 14.817.714 $ | +1.606.929 $ | +12,2 % | 11 | 13.210.785 $ | -1.960.903 $ | -12,9 % | 12 | ||
| NEW AMER ACQUISITION I CORP | → 0 | 222.654 $ | -31.569.846 $ | -99,3 % | 5 | 13.928.002 $ | +13.928.002 $ | 42 | 14.746.251 $ | +11.522.251 $ | +357,4 % | 37 | |||||||
| Invesco Pennsylvania Value Municipal Income Trust | VPV | ▼ -24 | 3.211.008 $ | -11.514.147 $ | -78,2 % | 14 | 14.725.155 $ | +1.755.139 $ | +13,5 % | 41 | 12.970.016 $ | -1.761.220 $ | -12,0 % | 40 | 14.731.236 $ | +1.040.534 $ | +7,6 % | 38 | |
| Kartoon Studios, Inc. | TOON | ▼ -33 | 523.580 $ | -14.179.742 $ | -96,4 % | 11 | 14.703.322 $ | +1.456.623 $ | +11,0 % | 49 | 13.246.699 $ | +4.586.766 $ | +53,0 % | 48 | 8.659.933 $ | +3.986.281 $ | +85,3 % | 44 | |
| CEMENTOS PACASMAYO SAA | CPAC | ▼ -8 | Neutral | 1.617.916 $ | -13.019.166 $ | -88,9 % | 11 | 14.637.082 $ | +7.689.729 $ | +110,7 % | 24 | 6.947.353 $ | +1.043.223 $ | +17,7 % | 22 | 5.904.130 $ | +2.787.552 $ | +89,4 % | 19 |
| NOMAD POWER SOLUTIONS, INC. | NMAD | ▼ -10 | Neutral | 680.123 $ | -13.926.302 $ | -95,3 % | 7 | 14.606.425 $ | +12.358.480 $ | +549,8 % | 18 | 2.247.945 $ | -720.708 $ | -24,3 % | 14 | 2.968.653 $ | +761.307 $ | +34,5 % | 17 |
| RED CAT HLDGS INC | → 0 | 4.142.152 $ | +3.999.712 $ | +2.808,0 % | 2 | 11.646.480 $ | +11.532.357 $ | +10.105,2 % | 4 | 14.592.107 $ | +5.661.803 $ | +63,4 % | 5 | 13.456.470 $ | +13.196.518 $ | +5.076,5 % | 6 | ||
| FITLIFE BRANDS, INC. | FTLF | ▼ -32 | 589.428 $ | -6.486.950 $ | -91,7 % | 11 | 7.076.378 $ | -4.727.817 $ | -40,1 % | 42 | 11.804.195 $ | -2.778.428 $ | -19,1 % | 42 | 14.582.623 $ | -1.533.306 $ | -9,5 % | 43 | |
| READING INTERNATIONAL INC | RDI | ▼ -24 | 5.388.130 $ | -9.164.629 $ | -63,0 % | 8 | 14.552.759 $ | +3.419.307 $ | +30,7 % | 34 | 11.133.452 $ | +49.210 $ | +0,4 % | 34 | 11.084.242 $ | -3.975.533 $ | -26,4 % | 32 | |
| OLD DOMINION FREIGHT LINE IN | → 0 | 10.760.696 $ | -4.830.767.034 $ | -99,8 % | 2 | 14.512.200 $ | +13.890.216 $ | +2.233,2 % | 3 | 10.180.340 $ | +8.991.321 $ | +756,2 % | 3 | 9.266.880 $ | +6.021.876 $ | +185,6 % | 2 | ||
| K-TECH SOLUTIONS CO LTD | KMRK | → 0 | 1 $ | -73.839 $ | -100,0 % | 1 | 73.840 $ | -14.421.319 $ | -99,5 % | 7 | 14.495.159 $ | +14.457.195 $ | +38.081,3 % | 4 | 37.964 $ | +37.964 $ | 1 | ||
| LGL GROUP INC | LGL | ▼ -10 | 1.159.804 $ | -13.310.361 $ | -92,0 % | 5 | 14.470.165 $ | +1.806.125 $ | +14,3 % | 21 | 12.664.040 $ | +2.320.143 $ | +22,4 % | 16 | 10.343.897 $ | -814.073 $ | -7,3 % | 15 | |
| DELPHI MANAGEMENT INC /MA/ | ▼ -8 | 12.071.423 $ | -2.242.801 $ | -15,7 % | 5 | 14.314.224 $ | +1.692.810 $ | +13,4 % | 10 | 12.621.414 $ | -1.727.738 $ | -12,0 % | 12 | 14.349.152 $ | +2.268.383 $ | +18,8 % | 13 | ||
| AMTD Digital Inc. | HKD | ▼ -6 | Neutral | 260.656 $ | -638.550 $ | -71,0 % | 6 | 899.206 $ | -13.442.094 $ | -93,7 % | 17 | 14.341.300 $ | +13.957.547 $ | +3.637,1 % | 17 | 383.753 $ | +45.369 $ | +13,4 % | 12 |
| Flux Power Holdings, Inc. | FLUX | ▼ -27 | 2.368.556 $ | -2.975.780 $ | -55,7 % | 10 | 5.344.336 $ | -1.468.559 $ | -21,6 % | 33 | 6.812.895 $ | -7.434.587 $ | -52,2 % | 35 | 14.247.482 $ | -967.299 $ | -6,4 % | 37 | |
| Quest Resource Holding Corp | QRHC | ▼ -35 | 1.182.879 $ | -7.191.779 $ | -85,9 % | 9 | 8.374.658 $ | -214.379 $ | -2,5 % | 33 | 8.589.037 $ | -5.625.936 $ | -39,6 % | 42 | 14.214.973 $ | +3.932.410 $ | +38,2 % | 44 | |
| OLLIES BARGAIN OUTLET HLDGS | → 0 | 14.157.945 $ | +5.910.134 $ | +71,7 % | 2 | 7.749.504 $ | +5.274.912 $ | +213,2 % | 3 | 3.663.192 $ | +508.152 $ | +16,1 % | 3 | 7.891.920 $ | +755.916 $ | +10,6 % | 3 | ||
| Newegg Commerce, Inc. | NEGG | ▼ -19 | Schwach | 334.754 $ | -1.306.060 $ | -79,6 % | 7 | 1.640.814 $ | -3.795.686 $ | -69,8 % | 16 | 5.436.500 $ | -8.699.515 $ | -61,5 % | 18 | 14.136.015 $ | -12.271.222 $ | -46,5 % | 26 |
| First Guaranty Bancshares, Inc. | FGBI | ▼ -8 | Neutral | 2.529.527 $ | -11.601.420 $ | -82,1 % | 19 | 14.130.947 $ | +7.272.292 $ | +106,0 % | 41 | 6.858.655 $ | +2.516.491 $ | +58,0 % | 34 | 4.342.164 $ | -2.520.042 $ | -36,7 % | 27 |
| ENGENE HOLDINGS INC | → 0 | 834.376 $ | +500.871 $ | +150,2 % | 1 | 13.094.462 $ | +12.755.665 $ | +3.765,0 % | 12 | 14.113.684 $ | +14.108.878 $ | +293.568,0 % | 15 | ||||||
| OceanLight Acquisition Corp | OCLT | → 0 | 14.049.557 $ | +14.049.557 $ | 5 | ||||||||||||||
| BLEICHROEDER ACQUISITION COR | → 0 | 161.339 $ | -4.426.116 $ | -96,5 % | 3 | 14.048.534 $ | +11.520.894 $ | +455,8 % | 33 | ||||||||||
| 1776 Wealth LLC | ▼ -2 | 29.600 $ | -386.330 $ | -92,9 % | 1 | 415.930 $ | -13.622.852 $ | -97,0 % | 4 | 14.038.782 $ | +2.498.608 $ | +21,7 % | 3 | 11.540.174 $ | +2.353.243 $ | +25,6 % | 3 | ||
| BAUSCH HEALTH COS INC | → 0 | 3.300.363 $ | -14.078.037 $ | -81,0 % | 2 | 8.146.103 $ | -8.228.361 $ | -50,3 % | 5 | 9.702.007 $ | +9.702.006 $ | +970.200.600,0 % | 5 | 14.027.992 $ | -40.160.324 $ | -74,1 % | 6 | ||
| QT IMAGING HOLDINGS, INC. | QTI | ▼ -15 | 684.115 $ | -12.605.550 $ | -94,9 % | 6 | 13.289.665 $ | -735.464 $ | -5,2 % | 30 | 14.025.129 $ | +14.025.129 $ | 21 | ||||||
| FAIRFIELD, BUSH & CO. | → 0 | 28.925 $ | -13.974.662 $ | -99,8 % | 1 | 14.003.587 $ | +14.003.587 $ | 1 | |||||||||||
| Encompass More Asset Management | ▼ -1 | 7.522.467 $ | -6.438.635 $ | -46,1 % | 2 | 13.961.102 $ | +10.348.692 $ | +286,5 % | 7 | 3.612.410 $ | +3.612.410 $ | 3 | |||||||
| NUVEEN CALIFORNIA SELECT TAX FREE INCOME PORTFOLIO | ▼ -30 | 13.290 $ | -13.939.911 $ | -99,9 % | 1 | 13.953.201 $ | +4.625.119 $ | +49,6 % | 31 | ||||||||||
| BOOT BARN HLDGS INC | → 0 | 1.445.640 $ | -4.698.030 $ | -76,5 % | 2 | 13.931.767 $ | +8.574.606 $ | +160,1 % | 4 | 4.056.052 $ | +4.056.024 $ | +14.485.800,0 % | 4 | 2.858.814 $ | -3.316.338 $ | -53,7 % | 2 | ||
| Karman Line Acquisition Corp. | XTER | → 0 | 13.887.820 $ | +13.887.820 $ | 9 | ||||||||||||||
| GUMNG 063027 CVT | → 0 | 13.882.765 $ | +13.879.765 $ | +462.658,8 % | 1 | ||||||||||||||
| FIRST AMERICAN TRUST, FSB | ▼ -5 | 117.029 $ | -8.746.044 $ | -98,7 % | 1 | 8.863.073 $ | -4.958.101 $ | -35,9 % | 4 | 13.821.174 $ | +1.757.635 $ | +14,6 % | 5 | 12.063.539 $ | +7.674.783 $ | +174,9 % | 6 | ||
| TANDY LEATHER FACTORY INC | TLF | ▼ -16 | 1.484.658 $ | -9.748.495 $ | -86,8 % | 9 | 11.233.153 $ | +199.649 $ | +1,8 % | 24 | 11.033.504 $ | -2.767.347 $ | -20,1 % | 23 | 13.800.851 $ | -1.118.759 $ | -7,5 % | 25 | |
| WRAP TECHNOLOGIES, INC. | WRAP | ▼ -33 | Schwach | 1.963.590 $ | -6.181.344 $ | -75,9 % | 28 | 8.144.934 $ | -2.122.341 $ | -20,7 % | 61 | 10.267.275 $ | -3.518.209 $ | -25,5 % | 61 | 13.785.484 $ | +2.218.979 $ | +19,2 % | 61 |
| SS&C TECH HLDGS | → 0 | 2.851.590 $ | -5.526.297.186 $ | -99,9 % | 2 | 2.246.209 $ | +2.120.818 $ | +1.691,4 % | 3 | 4.669.086 $ | +4.666.727 $ | +197.826,5 % | 3 | 13.776.892 $ | -23.337.656 $ | -62,9 % | 4 | ||
| Bayview Acquisition Corp | BAYA | ▼ -1 | 13.741.637 $ | +2.089.486 $ | +17,9 % | 22 | 11.652.151 $ | -1.202.428 $ | -9,4 % | 24 | 12.854.579 $ | -18.058.978 $ | -58,4 % | 23 | |||||
| iM Global Partner Funds | ▼ -5 | 13.736.939 $ | +3.422.320 $ | +33,2 % | 5 | 10.314.619 $ | +5.304.413 $ | +105,9 % | 11 | 5.010.206 $ | +142.793 $ | +2,9 % | 10 | 4.867.413 $ | -252.094 $ | -4,9 % | 10 | ||
| Perfect Corp. | PERF | ▼ -24 | 232.053 $ | -13.452.634 $ | -98,3 % | 6 | 13.684.687 $ | +484.681 $ | +3,7 % | 24 | 13.200.006 $ | -378.805 $ | -2,8 % | 34 | 13.578.811 $ | +355.648 $ | +2,7 % | 30 | |
| Scilex Holding Co | SCLX | ▼ -57 | 141.804 $ | -5.355.120 $ | -97,4 % | 29 | 5.496.924 $ | -324.451 $ | -5,6 % | 78 | 5.821.375 $ | -7.854.040 $ | -57,4 % | 77 | 13.675.415 $ | -1.318.901 $ | -8,8 % | 86 | |
| IMMUCELL CORP /DE/ | ICCC | ▼ -19 | 2.086.361 $ | -11.581.678 $ | -84,7 % | 8 | 13.668.039 $ | +4.604.049 $ | +50,8 % | 32 | 9.063.990 $ | +1.024.458 $ | +12,7 % | 28 | 8.039.532 $ | -207.580 $ | -2,5 % | 27 | |
| WideOpenWest, Inc. | WOW | → 0 | 13.649.353 $ | -361.821.990 $ | -96,4 % | 18 | |||||||||||||
| SENSATA TECHNOLOGIES HLDG PL | → 0 | 5.452.672 $ | +5.395.972 $ | +9.516,7 % | 2 | 13.601.126 $ | +13.583.648 $ | +77.718,5 % | 3 | 8.635.944 $ | +8.461.620 $ | +4.854,0 % | 4 | 4.560.730 $ | +4.560.583 $ | +3.102.437,4 % | 2 | ||
| FIRST TR EXCHANGE TRADED FD VII | → 0 | 1.323.920 $ | -1.154.006.699 $ | -99,9 % | 5 | 13.580.699 $ | -4.204.800.087 $ | -99,7 % | 26 | 11.908.029 $ | -3.308.913.663 $ | -99,6 % | 25 | 13.350.518 $ | -3.029.580.651 $ | -99,6 % | 25 | ||
| IDEXX LABS INC | → 0 | 13.576.940 $ | +12.967.409 $ | +2.127,4 % | 2 | 7.001.652 $ | +6.841.840 $ | +4.281,2 % | 1 | 8.259.783 $ | -33.360.588 $ | -80,2 % | 2 | 12.380.499 $ | +4.646.679 $ | +60,1 % | 3 | ||
| Freedom Metals Acquisition Corp. | FDMM | → 0 | 13.562.614 $ | +13.562.614 $ | 6 | ||||||||||||||
| Rank One Computing Corp | ROC | ▼ -10 | 178.336 $ | -8.711.396 $ | -98,0 % | 3 | 8.889.732 $ | -4.664.842 $ | -34,4 % | 19 | 13.554.574 $ | +13.554.574 $ | 13 | ||||||
| Ispire Technology Inc. | ISPR | ▼ -43 | 353.559 $ | -4.411.316 $ | -92,6 % | 14 | 4.764.875 $ | -4.097.226 $ | -46,2 % | 48 | 8.862.101 $ | -4.686.940 $ | -34,6 % | 63 | 13.549.041 $ | +1.189.663 $ | +9,6 % | 57 | |
| UNIVERSAL DISPLAY CORP | → 0 | 7.457.472 $ | +7.456.515 $ | +779.155,2 % | 2 | 5.809.676 $ | +5.559.676 $ | +2.223,9 % | 4 | 4.014.708 $ | -3.780.264.611 $ | -99,9 % | 2 | 13.499.140 $ | -6.126.056 $ | -31,2 % | 4 | ||
| Gulf International Bank (UK) Ltd | ▼ -1 | 7.759.000 $ | -155.959 $ | -2,0 % | 1 | 7.914.959 $ | -3.908.789 $ | -33,1 % | 3 | 11.823.748 $ | -1.674.242 $ | -12,4 % | 2 | 13.497.990 $ | -16.010 $ | -0,1 % | 2 | ||
| SBC Medical Group Holdings Inc | SBC | ▼ -20 | Sehr stark | 3.540.345 $ | -9.919.216 $ | -73,7 % | 22 | 13.459.561 $ | +7.430.093 $ | +123,2 % | 55 | 6.029.468 $ | +340.351 $ | +6,0 % | 49 | 5.689.117 $ | +1.996.206 $ | +54,1 % | 42 |
| VANGUARD SHORT-TERM INVESTMENT-GRADE ADM | → 0 | 11.612.436 $ | -5.610.217.828 $ | -99,8 % | 3 | 12.174.287 $ | +10.300.852 $ | +549,8 % | 4 | 13.439.656 $ | -18.462.550 $ | -57,9 % | 3 | 13.378.397 $ | +9.774.861 $ | +271,3 % | 5 | ||
| PALATIN TECHNOLOGIES INC | PTN | ▼ -12 | 445.043 $ | -6.944.236 $ | -94,0 % | 10 | 7.389.279 $ | -6.042.891 $ | -45,0 % | 26 | 13.432.170 $ | +427.290 $ | +3,3 % | 26 | 13.004.880 $ | +13.004.880 $ | 22 | ||
| FERGUSON ENTERPRISES INC | → 0 | 13.401.724 $ | -73.928.831 $ | -84,7 % | 2 | 11.629.170 $ | +11.629.170 $ | 3 | 7.325.364 $ | -4.763.621.093 $ | -99,8 % | 3 | 12.111.072 $ | -323.597.232 $ | -96,4 % | 3 | |||
| HBK INVESTMENTS L P | ▼ -2 | 2.673.521 $ | -6.918.685 $ | -72,1 % | 1 | 9.592.206 $ | -3.737.598 $ | -28,0 % | 3 | 13.329.804 $ | -5.474.964 $ | -29,1 % | 3 | ||||||
| OptimumBank Holdings, Inc. | OPHC | ▼ -10 | Stark | 2.328.107 $ | -10.997.926 $ | -82,5 % | 8 | 13.326.033 $ | +5.316.789 $ | +66,4 % | 24 | 8.009.244 $ | +1.104.656 $ | +16,0 % | 18 | 6.904.588 $ | -1.205.588 $ | -14,9 % | 18 |
| Three Lions Acquisition Corp. | TLAC | → 0 | 13.304.354 $ | +13.304.354 $ | 5 | ||||||||||||||
| SYPRIS SOLUTIONS INC | SYPR | ▼ -14 | 4.420.340 $ | -6.304.044 $ | -58,8 % | 8 | 10.724.384 $ | -2.517.305 $ | -19,0 % | 27 | 13.241.689 $ | +3.637.954 $ | +37,9 % | 29 | 9.603.735 $ | +1.115.070 $ | +13,1 % | 22 | |
| Avantax Planning Partners, Inc. | → 0 | 13.231.988 $ | +2.101.405 $ | +18,9 % | 13 | ||||||||||||||
| Rafael Holdings, Inc. | RFL | ▼ -28 | 1.133.398 $ | -12.086.299 $ | -91,4 % | 15 | 13.219.697 $ | +8.656.385 $ | +189,7 % | 42 | 4.563.312 $ | -97.058 $ | -2,1 % | 43 | 4.660.370 $ | -834.208 $ | -15,2 % | 43 | |
| Cingulate Inc. | CING | ▼ -5 | Neutral | 4.608.691 $ | -8.608.676 $ | -65,1 % | 15 | 13.217.367 $ | +5.849.786 $ | +79,4 % | 42 | 7.367.581 $ | +5.127.782 $ | +228,9 % | 30 | 2.239.799 $ | +1.087.721 $ | +94,4 % | 20 |
| SNAP ON INC | → 0 | 13.189.605 $ | +13.079.654 $ | +11.895,9 % | 2 | 5.794.560 $ | -9.100.754 $ | -61,1 % | 2 | 2.251.964 $ | +2.223.670 $ | +7.859,2 % | 3 | 654.740 $ | -1.926.611 $ | -74,6 % | 2 | ||
| ATOSSA THERAPEUTICS, INC. | ATOS | ▼ -55 | 266.764 $ | -2.448.496 $ | -90,2 % | 12 | 2.715.260 $ | -4.835.704 $ | -64,0 % | 33 | 7.550.964 $ | -5.633.472 $ | -42,7 % | 35 | 13.184.436 $ | -3.858.121 $ | -22,6 % | 67 | |
| AKAM 051530 CVT | → 0 | 13.160.151 $ | +13.067.237 $ | +14.063,8 % | 2 | ||||||||||||||
| WESTERN UN CO | → 0 | 5.932.450 $ | -3.947.750 $ | -40,0 % | 2 | 10.247.160 $ | +10.047.120 $ | +5.022,6 % | 3 | 7.844.778 $ | -11.766.501 $ | -60,0 % | 4 | 13.086.136 $ | +13.086.136 $ | 4 | |||
| Caesarstone Ltd. | CSTE | ▼ -36 | Neutral | 194.771 $ | -4.292.600 $ | -95,7 % | 6 | 4.487.371 $ | +1.587.960 $ | +54,8 % | 35 | 2.899.411 $ | -10.173.699 $ | -77,8 % | 39 | 13.073.110 $ | -2.204.255 $ | -14,4 % | 42 |
| ENTERGY CORP NEW | → 0 | 12.467.056 $ | -47.300.768 $ | -79,1 % | 2 | 12.048.814 $ | +12.008.893 $ | +30.081,6 % | 3 | 13.067.468 $ | -165.703.780 $ | -92,7 % | 3 | 4.316.481 $ | -126.945.467 $ | -96,7 % | 3 | ||
| Coastwise Capital Group, LLC | ▼ -3 | 281.627 $ | -6.883.401 $ | -96,1 % | 2 | 7.165.028 $ | -88.129 $ | -1,2 % | 6 | 7.253.157 $ | -5.794.231 $ | -44,4 % | 5 | 13.047.388 $ | +3.794.670 $ | +41,0 % | 5 | ||
| VINCE HOLDING CORP. | VNCE | ▼ -22 | Neutral | 2.454.722 $ | -10.582.216 $ | -81,2 % | 13 | 13.036.938 $ | +10.824.520 $ | +489,3 % | 35 | 2.212.418 $ | -3.871.837 $ | -63,6 % | 29 | 6.084.255 $ | +3.794.182 $ | +165,7 % | 35 |
| JONES VENTURES INTL ACQUISIT | → 0 | 12.998.768 $ | +12.177.321 $ | +1.482,4 % | 4 | ||||||||||||||
| IB Acquisition Corp. | IBAC | ▼ -32 | 105.190 $ | -1.586.677 $ | -93,8 % | 4 | 1.691.867 $ | -22.624 $ | -1,3 % | 29 | 1.714.491 $ | -11.261.366 $ | -86,8 % | 28 | 12.975.857 $ | -75.160.716 $ | -85,3 % | 36 | |
| Kestrel Group Ltd | KG | ▼ -28 | 844.688 $ | -8.478.546 $ | -90,9 % | 12 | 9.323.234 $ | -3.624.565 $ | -28,0 % | 38 | 12.947.799 $ | +663.317 $ | +5,4 % | 45 | 12.284.482 $ | -18.234.816 $ | -59,7 % | 40 | |
| Lulu's Fashion Lounge Holdings, Inc. | LVLU | ▼ -11 | 561.066 $ | -7.500.220 $ | -93,0 % | 5 | 8.061.286 $ | -4.879.550 $ | -37,7 % | 18 | 12.940.836 $ | +7.563.157 $ | +140,6 % | 18 | 5.377.679 $ | -308.606 $ | -5,4 % | 16 | |
| Mobilicom Ltd | MOB | ▼ -17 | Neutral | 261.352 $ | -12.547.312 $ | -98,0 % | 10 | 12.808.664 $ | +1.080.865 $ | +9,2 % | 36 | 11.727.799 $ | -1.202.694 $ | -9,3 % | 28 | 12.930.493 $ | -2.654.403 $ | -17,0 % | 27 |
| ENCOMPASS WEALTH ADVISORS, LLC | ▼ -2 | 433.971 $ | +184.814 $ | +74,2 % | 5 | 249.157 $ | +45.497 $ | +22,3 % | 7 | 203.660 $ | -12.716.990 $ | -98,4 % | 4 | 12.920.650 $ | +3.944.682 $ | +43,9 % | 7 | ||
| MYOMO, INC. | MYO | ▼ -54 | Neutral | 1.778.575 $ | -11.076.563 $ | -86,2 % | 22 | 12.855.138 $ | +4.210.231 $ | +48,7 % | 80 | 8.644.907 $ | -4.242.385 $ | -32,9 % | 81 | 12.887.292 $ | +747.399 $ | +6,2 % | 76 |
| INFLECTION PT ACQUISIT CORP | → 0 | 74.003 $ | -5.763.856 $ | -98,7 % | 3 | 12.880.344 $ | +12.880.338 $ | +214.672.300,0 % | 38 | ||||||||||
| BEXIL INVESTMENT TRUST | BXSY | ▲ +1 | 12.875.086 $ | +12.870.663 $ | +290.994,0 % | 2 | 4.423 $ | -167 $ | -3,6 % | 1 | 4.590 $ | +149 $ | +3,4 % | 1 | |||||
| SHIONOGI & CO LTD | SGIOF | → 0 | 12.868.243 $ | +162.272 $ | +1,3 % | 2 | 12.705.971 $ | +2.678.279 $ | +26,7 % | 2 | 10.027.692 $ | +4.325.136 $ | +75,8 % | 2 | |||||
| Leader's Advantage Acquisition Corp. | LEDR | → 0 | 12.853.600 $ | +12.853.600 $ | 7 | ||||||||||||||
| 21Shares Ethereum Staking ETF | TETH | ▼ -6 | 2.475.705 $ | -1.830.523 $ | -42,5 % | 5 | 4.306.228 $ | -1.976.782 $ | -31,5 % | 10 | 6.283.010 $ | -6.477.608 $ | -50,8 % | 10 | 12.760.618 $ | -6.685.048 $ | -34,4 % | 11 | |
| KELLY LAWRENCE W & ASSOCIATES INC/CA | ▼ -4 | 3.016.460 $ | -7.165.042 $ | -70,4 % | 7 | 10.181.502 $ | -1.762.564 $ | -14,8 % | 10 | 11.944.066 $ | -781.803 $ | -6,1 % | 10 | 12.725.869 $ | -7.512.713 $ | -37,1 % | 11 | ||
| KYNTRA BIO, INC. | KYNB | ▼ -27 | 438.634 $ | -7.831.412 $ | -94,7 % | 8 | 8.270.046 $ | +594.561 $ | +7,7 % | 28 | 7.675.485 $ | -5.048.002 $ | -39,7 % | 33 | 12.723.487 $ | -4.829.182 $ | -27,5 % | 35 | |
| DiDi Global Inc. | DIDIY | ▼ -5 | Neutral | 243 $ | -6.002.946 $ | -100,0 % | 1 | 6.003.189 $ | -2.907.224 $ | -32,6 % | 5 | 8.910.413 $ | -3.773.243 $ | -29,7 % | 7 | 12.683.656 $ | -84.376.124 $ | -86,9 % | 6 |
| Bluerock Homes Trust, Inc. | BHM | ▼ -30 | 1.793.672 $ | -9.863.529 $ | -84,6 % | 10 | 11.657.201 $ | -963.879 $ | -7,6 % | 36 | 12.621.080 $ | +134.011 $ | +1,1 % | 39 | 12.487.069 $ | -175.943 $ | -1,4 % | 40 | |
| Optiver Holding B.V. | ▲ +2 | 2.545.337 $ | -10.047.755 $ | -79,8 % | 4 | 12.593.092 $ | +9.078.642 $ | +258,3 % | 13 | 3.514.450 $ | +1.345.511 $ | +62,0 % | 7 | 2.168.939 $ | +2.168.939 $ | 2 | |||
| CLIFTONLARSONALLEN WEALTH ADVISORS, LLC | → 0 | 915.925 $ | -11.662.721 $ | -92,7 % | 1 | 12.578.646 $ | +12.578.646 $ | 1 | |||||||||||
| DAWSON GEOPHYSICAL CO | DWSN | ▼ -15 | 2.315.423 $ | -10.209.161 $ | -81,5 % | 14 | 12.524.584 $ | +5.445.186 $ | +76,9 % | 39 | 7.079.398 $ | +2.923.776 $ | +70,4 % | 33 | 4.155.622 $ | +250.292 $ | +6,4 % | 29 | |
| DAVE & BUSTERS ENTMT INC | → 0 | 6.703.466 $ | -111.732.347 $ | -94,3 % | 2 | 12.518.640 $ | -59.149.023 $ | -82,5 % | 4 | 3.179.688 $ | -10.977.946 $ | -77,5 % | 3 | 10.731.863 $ | -12.389.476 $ | -53,6 % | 4 | ||
| SHARONAI HOLDINGS INC - Restri | → 0 | 12.499.994 $ | +12.479.911 $ | +62.141,7 % | 1 | ||||||||||||||
| Eaton Vance California Municipal Income Trust | CEV | ▼ -21 | 4.820.868 $ | -7.102.359 $ | -59,6 % | 12 | 11.923.227 $ | -541.605 $ | -4,3 % | 34 | 12.464.832 $ | +107.939 $ | +0,9 % | 34 | 12.356.893 $ | -3.217.703 $ | -20,7 % | 33 | |
| BOWEN HANES & CO INC | ▼ -1 | 89.522 $ | +6.370 $ | +7,7 % | 1 | 83.152 $ | -44.627 $ | -34,9 % | 1 | 127.779 $ | -12.297.856 $ | -99,0 % | 1 | 12.425.635 $ | +12.287.178 $ | +8.874,4 % | 2 | ||
| VESTOR CAPITAL, LLC | → 0 | 6.361.000 $ | +6.286.000 $ | +8.381,3 % | 1 | 75.000 $ | -12.300.252 $ | -99,4 % | 1 | 12.375.252 $ | +11.770.252 $ | +1.945,5 % | 2 | 605.000 $ | +32.000 $ | +5,6 % | 1 | ||
| IREN 1 12/01/33 | → 0 | 12.363.575 $ | -686.613.854 $ | -98,2 % | 2 | ||||||||||||||
| Aimei Health Technology Co., Ltd. | AFJK | ▼ -10 | 8.201.510 $ | -2.893.597 $ | -26,1 % | 2 | 11.095.107 $ | -6.804 $ | -0,1 % | 7 | 11.101.911 $ | -1.250.202 $ | -10,1 % | 8 | 12.352.113 $ | -31.109.525 $ | -71,6 % | 12 | |
| ARC GROUP SECUR ACQUISITION | → 0 | 12.347.563 $ | +12.168.790 $ | +6.806,8 % | 4 | ||||||||||||||
| ABN AMRO Bank N.V. | ▼ -1 | 12.332.825 $ | +2.914.019 $ | +30,9 % | 4 | 9.418.806 $ | +3.328.337 $ | +54,6 % | 5 | 6.090.469 $ | -56.784 $ | -0,9 % | 5 | 6.147.253 $ | +845.233 $ | +15,9 % | 5 | ||
| AMERICAN REALTY INVESTORS INC | ARL | ▼ -22 | 3.501.252 $ | -8.776.269 $ | -71,5 % | 17 | 12.277.521 $ | +4.939.661 $ | +67,3 % | 40 | 7.337.860 $ | -389.790 $ | -5,0 % | 42 | 7.727.650 $ | -439.808 $ | -5,4 % | 39 | |
| Trinseo PLC | TSEOF | ▼ -73 | 5.365 $ | +4.625 $ | +625,0 % | 1 | 740 $ | -10.742 $ | -93,6 % | 6 | 11.482 $ | -12.253.455 $ | -99,9 % | 14 | 12.264.937 $ | -48.106.926 $ | -79,7 % | 74 | |
| LiveOne, Inc. | LVO | ▼ -22 | 423.014 $ | -11.822.565 $ | -96,5 % | 8 | 12.245.579 $ | +3.343.012 $ | +37,6 % | 32 | 8.902.567 $ | +257.096 $ | +3,0 % | 33 | 8.645.471 $ | -652.975 $ | -7,0 % | 30 | |
| MITSUI & CO LTD | ▼ -5 | 8.020.695 $ | -186.926 $ | -2,3 % | 12 | 8.207.621 $ | -4.035.165 $ | -33,0 % | 16 | 12.242.786 $ | +2.732.666 $ | +28,7 % | 17 | 9.510.120 $ | +2.438.592 $ | +34,5 % | 17 | ||
| UNITED BANCORP INC /OH/ | UBCP | ▼ -20 | 5.442.927 $ | -6.791.068 $ | -55,5 % | 12 | 12.233.995 $ | +1.989.882 $ | +19,4 % | 30 | 10.244.113 $ | +279.701 $ | +2,8 % | 32 | 9.964.412 $ | +735.361 $ | +8,0 % | 32 | |
| ioneer Ltd | IONR | ▼ -15 | Neutral | 336.310 $ | -11.339.649 $ | -97,1 % | 8 | 11.675.959 $ | -548.694 $ | -4,5 % | 33 | 12.224.653 $ | +9.866.282 $ | +418,4 % | 22 | 2.358.371 $ | +1.774.949 $ | +304,2 % | 23 |
| BLUE ACQUISITION CORP. | → 0 | 126.607 $ | -1.674.526 $ | -93,0 % | 3 | 12.220.101 $ | +6.624.225 $ | +118,4 % | 47 | 5.053.287 $ | -36.252.395 $ | -87,8 % | 47 | 5.579.159 $ | +3.144.122 $ | +129,1 % | 49 | ||
| Safe Pro Group Inc. | SPAI | ▼ -17 | Neutral | 3.275.913 $ | -5.838.602 $ | -64,1 % | 7 | 9.114.515 $ | -1.240.375 $ | -12,0 % | 27 | 10.354.890 $ | -1.864.646 $ | -15,3 % | 30 | 12.219.536 $ | -322.342 $ | -2,6 % | 24 |
| MOTCO | ▼ -6 | 7.265.681 $ | -3.485.936 $ | -32,4 % | 12 | 10.751.617 $ | -1.461.797 $ | -12,0 % | 22 | 12.213.414 $ | +1.821.943 $ | +17,5 % | 16 | 10.391.471 $ | -9.653.514 $ | -48,2 % | 18 | ||
| DATA I/O CORP | DAIO | ▼ -17 | 2.139.562 $ | -10.066.394 $ | -82,5 % | 10 | 12.205.956 $ | +4.717.443 $ | +63,0 % | 35 | 7.488.513 $ | -2.198.110 $ | -22,7 % | 30 | 9.686.623 $ | -859.574 $ | -8,2 % | 27 | |
| NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND | NMT | ▼ -18 | 2.725.310 $ | -9.451.763 $ | -77,6 % | 15 | 12.177.073 $ | +725.745 $ | +6,3 % | 29 | 11.451.328 $ | +1.752.586 $ | +18,1 % | 32 | 9.698.742 $ | +524.382 $ | +5,7 % | 33 | |
| Skye Bioscience, Inc. | SKYE | ▼ -47 | 43.963 $ | -11.170.747 $ | -99,6 % | 4 | 11.214.710 $ | +1.236.142 $ | +12,4 % | 43 | 9.978.568 $ | -2.186.070 $ | -18,0 % | 41 | 12.164.638 $ | -68.413.904 $ | -84,9 % | 51 | |
| Ives Ultra AI Opportunities Inc. | IVAI | → 0 | 12.162.092 $ | +12.162.092 $ | 3 | ||||||||||||||
| Quoin Pharmaceuticals Ltd. | QNRX | ▼ -14 | 1.092.079 $ | -5.196.982 $ | -82,6 % | 5 | 6.289.061 $ | -1.530.024 $ | -19,6 % | 20 | 7.819.085 $ | -4.342.904 $ | -35,7 % | 22 | 12.161.989 $ | +12.151.267 $ | +113.330,2 % | 19 | |
| MIND TECHNOLOGY, INC | MIND | ▼ -37 | Neutral | 1.458.824 $ | -4.680.282 $ | -76,2 % | 19 | 6.139.106 $ | -6.014.095 $ | -49,5 % | 55 | 12.153.201 $ | +566.864 $ | +4,9 % | 59 | 11.586.337 $ | +1.620.995 $ | +16,3 % | 56 |
| Zweig-DiMenna Associates LLC | → 0 | 12.145.000 $ | +12.145.000 $ | 1 | |||||||||||||||
| RAYMOND JAMES FINL INC | → 0 | 12.135.936 $ | -29.976.788 $ | -71,2 % | 2 | 11.219.814 $ | +11.216.814 $ | +373.893,8 % | 3 | 8.296.466 $ | +7.574.088 $ | +1.048,5 % | 4 | 11.658.834 $ | -384.707.355 $ | -97,1 % | 4 | ||
| Tvardi Therapeutics, Inc. | TVRD | ▼ -50 | 244.183 $ | -3.999.928 $ | -94,2 % | 19 | 4.244.111 $ | -4.296.792 $ | -50,3 % | 57 | 8.540.903 $ | -3.588.165 $ | -29,6 % | 65 | 12.129.068 $ | -91.591.123 $ | -88,3 % | 69 | |
| SERVICE CORP INTL | → 0 | 12.100.235 $ | +11.817.519 $ | +4.180,0 % | 2 | 7.831.475 $ | +4.707.321 $ | +150,7 % | 3 | 6.386.274 $ | +3.283.012 $ | +105,8 % | 3 | 1.161.753 $ | -1.962.401 $ | -62,8 % | 2 | ||
| X Financial | XYF | ▼ -39 | Neutral | 109.319 $ | -4.075.149 $ | -97,4 % | 5 | 4.184.468 $ | -1.061.438 $ | -20,2 % | 23 | 5.245.906 $ | -6.812.507 $ | -56,5 % | 30 | 12.058.413 $ | -16.109.926 $ | -57,2 % | 44 |
| HENNESSY ADVISORS INC | HNNA | ▼ -17 | 2.380.983 $ | -9.673.685 $ | -80,2 % | 11 | 12.054.668 $ | +760.735 $ | +6,7 % | 30 | 11.293.933 $ | +1.269.979 $ | +12,7 % | 33 | 10.023.954 $ | -2.179.983 $ | -17,9 % | 28 | |
| ESS Tech, Inc. | GWH | ▼ -46 | 92.916 $ | -6.855.572 $ | -98,7 % | 18 | 6.948.488 $ | -2.000.809 $ | -22,4 % | 58 | 8.949.297 $ | -3.102.060 $ | -25,7 % | 62 | 12.051.357 $ | +6.276.992 $ | +108,7 % | 64 | |
| CROSS TIMBERS ROYALTY TRUST | CRT | ▼ -6 | 3.362.795 $ | -8.688.050 $ | -72,1 % | 7 | 12.050.845 $ | +202.355 $ | +1,7 % | 20 | 11.848.490 $ | +11.017.732 $ | +1.326,2 % | 22 | 830.758 $ | -425.886 $ | -33,9 % | 13 | |
| GreenTree Hospitality Group Ltd. | GHG | ▼ -11 | 4.618.885 $ | -2.593.325 $ | -36,0 % | 4 | 7.212.210 $ | -1.230.736 $ | -14,6 % | 10 | 8.442.946 $ | -3.588.684 $ | -29,8 % | 9 | 12.031.630 $ | -3.844.358 $ | -24,2 % | 15 | |
| NEW ORIENTAL ED & TECHNOLOGY | → 0 | 1.342.858 $ | +1.325.405 $ | +7.594,1 % | 2 | 2.346.001 $ | +2.319.099 $ | +8.620,5 % | 3 | 5.142.004 $ | +5.141.927 $ | +6.677.827,3 % | 3 | 11.969.025 $ | -1.514.325.672 $ | -99,2 % | 3 | ||
| FLOW TRADERS U.S. LLC | ▼ -6 | 3.205.233 $ | -8.762.333 $ | -73,2 % | 4 | 11.967.566 $ | +5.148.578 $ | +75,5 % | 18 | 6.818.988 $ | -498.424 $ | -6,8 % | 16 | 7.317.412 $ | +3.069.691 $ | +72,3 % | 10 | ||
| Financial Gravity Asset Management, Inc. | ▼ -1 | 190.510 $ | -11.763.729 $ | -98,4 % | 2 | 11.954.239 $ | +770.309 $ | +6,9 % | 7 | 11.183.930 $ | +3.546.762 $ | +46,4 % | 2 | 7.637.168 $ | -2.045.479 $ | -21,1 % | 3 | ||
| Lantern Pharma Inc. | LTRN | ▼ -25 | 189.631 $ | -11.762.999 $ | -98,4 % | 10 | 11.952.630 $ | +9.104.287 $ | +319,6 % | 39 | 2.848.343 $ | -4.082.396 $ | -58,9 % | 34 | 6.930.739 $ | -3.013.721 $ | -30,3 % | 35 | |
| Partners Group Private Equity Fund, LLC | ▼ -3 | 1.130.321 $ | -353.917 $ | -23,8 % | 2 | 1.484.238 $ | -10.445.742 $ | -87,6 % | 4 | 11.929.980 $ | +42.843 $ | +0,4 % | 5 | 11.887.137 $ | +645.756 $ | +5,7 % | 5 | ||
| Coastal Carolina Bancshares, Inc. | CCNB | → 0 | 11.906.367 $ | +2.489.371 $ | +26,4 % | 2 | 9.416.996 $ | +693.805 $ | +8,0 % | 2 | 8.723.191 $ | +4.577.766 $ | +110,4 % | 2 | |||||
| ACCESS Newswire Inc. | ACCS | ▼ -12 | 243.694 $ | -8.051.883 $ | -97,1 % | 5 | 8.295.577 $ | -3.441.056 $ | -29,3 % | 16 | 11.736.633 $ | -152.379 $ | -1,3 % | 18 | 11.889.012 $ | -2.726.655 $ | -18,7 % | 17 | |
| VERU INC. | VERU | ▼ -39 | Neutral | 1.463.216 $ | -10.425.057 $ | -87,7 % | 17 | 11.888.273 $ | +3.754.782 $ | +46,2 % | 65 | 8.133.491 $ | +146.741 $ | +1,8 % | 62 | 7.986.750 $ | -6.369.021 $ | -44,4 % | 56 |
| CHARLES RIV LABS INTL INC | → 0 | 11.829.901 $ | -148.276.429 $ | -92,6 % | 2 | 6.146.009 $ | +6.115.288 $ | +19.905,9 % | 3 | 5.968.500 $ | -240.846.336 $ | -97,6 % | 2 | 2.473.552 $ | -170.747.198 $ | -98,6 % | 3 | ||
| Cineverse Corp. | CNVS | ▼ -21 | 1.183.222 $ | -10.645.649 $ | -90,0 % | 16 | 11.828.871 $ | +3.745.945 $ | +46,3 % | 47 | 8.082.926 $ | -125.640 $ | -1,5 % | 40 | 8.208.566 $ | -5.005.590 $ | -37,9 % | 37 | |
| ALPHA METALLURGICAL RESOUR I | → 0 | 9.252.100 $ | +8.951.105 $ | +2.973,8 % | 2 | 6.812.022 $ | +6.811.541 $ | +1.416.120,8 % | 3 | 6.835.491 $ | +6.832.497 $ | +228.206,3 % | 3 | 11.812.908 $ | +11.806.746 $ | +191.605,7 % | 2 | ||
| HARVARD BIOSCIENCE INC | HBIO | ▼ -55 | 3.187.276 $ | -7.091.162 $ | -69,0 % | 8 | 10.278.438 $ | +2.479.879 $ | +31,8 % | 36 | 7.798.559 $ | -3.972.731 $ | -33,7 % | 36 | 11.771.290 $ | +4.504.673 $ | +62,0 % | 63 | |
| QNB CORP. | QNBC | ▲ +16 | Stark | 11.758.003 $ | +11.757.959 $ | +26.722.634,1 % | 17 | 44 $ | +4 $ | +10,0 % | 1 | 40 $ | +5 $ | +14,3 % | 1 | 35 $ | +0 $ | +0,0 % | 1 |
| AUBURN NATIONAL BANCORPORATION, INC | AUBN | ▼ -16 | 3.939.030 $ | -6.585.095 $ | -62,6 % | 8 | 10.524.125 $ | +1.027.653 $ | +10,8 % | 27 | 9.496.472 $ | -2.243.326 $ | -19,1 % | 25 | 11.739.798 $ | +377.229 $ | +3,3 % | 24 | |
| Star Equity Holdings, Inc. | STRR | ▼ -16 | 1.478.327 $ | -8.705.304 $ | -85,5 % | 7 | 10.183.631 $ | +613.863 $ | +6,4 % | 26 | 9.569.768 $ | -2.123.175 $ | -18,2 % | 25 | 11.692.943 $ | +524.057 $ | +4,7 % | 23 | |
| Castellum, Inc. | CTM | ▼ -24 | Neutral | 1.235.528 $ | -4.456.126 $ | -78,3 % | 15 | 5.691.654 $ | +1.130.646 $ | +24,8 % | 35 | 4.561.008 $ | -7.083.318 $ | -60,8 % | 27 | 11.644.326 $ | +2.755.359 $ | +31,0 % | 39 |
| CYPHERPUNK TECHNOLOGIES INC. | CYPH | ▼ -17 | Schwach | 9.902.131 $ | -395.884 $ | -3,8 % | 23 | 10.298.015 $ | +3.073.961 $ | +42,6 % | 48 | 7.224.054 $ | -4.382.658 $ | -37,8 % | 42 | 11.606.712 $ | +5.797.516 $ | +99,8 % | 40 |
| Katapult Holdings, Inc. | KPLT | ▼ -26 | Neutral | 4.751.077 $ | -6.846.850 $ | -59,0 % | 13 | 11.597.927 $ | +259.869 $ | +2,3 % | 27 | 11.338.058 $ | +348.278 $ | +3,2 % | 35 | 10.989.780 $ | -3.159.620 $ | -22,3 % | 39 |
| NorthStrive Acquisition Corp I. | NSAI | → 0 | 11.581.937 $ | +11.581.937 $ | 5 | ||||||||||||||
| Fortitude Advisory Group L.L.C. | → 0 | 11.569.432 $ | -87 $ | -0,0 % | 2 | 11.569.519 $ | +2.238.579 $ | +24,0 % | 2 | 9.330.940 $ | +9.329.607 $ | +699.895,5 % | 2 | 1.333 $ | -345 $ | -20,6 % | 2 | ||
| OREGON PACIFIC BANCORP | → 0 | 11.359.334 $ | +231.220 $ | +2,1 % | 2 | 11.128.114 $ | -433.485 $ | -3,7 % | 2 | 11.561.599 $ | +718.638 $ | +6,6 % | 2 | ||||||
| HESS CORP | ▼ -1 | 149 $ | -1.949.000 $ | -100,0 % | 1 | 1.949.149 $ | -9.594.000 $ | -83,1 % | 2 | 11.543.149 $ | -5.181.888 $ | -31,0 % | 2 | ||||||
| Lite Strategy, Inc. | LITS | ▼ -34 | Neutral | 609.988 $ | -5.677.227 $ | -90,3 % | 9 | 6.287.215 $ | -815.546 $ | -11,5 % | 37 | 7.102.761 $ | -4.426.297 $ | -38,4 % | 37 | 11.529.058 $ | -15.190.681 $ | -56,9 % | 43 |
| SPDR SER TR | → 0 | 10.581.934 $ | +10.550.259 $ | +33.307,8 % | 7 | 11.511.064 $ | +11.511.029 $ | +32.888.654,3 % | 7 | ||||||||||
| Police & Firemen's Retirement System of New Jersey | → 0 | 7.209.914 $ | -1.376.010 $ | -16,0 % | 1 | 8.585.924 $ | -2.916.962 $ | -25,4 % | 1 | 11.502.886 $ | +673.762 $ | +6,2 % | 1 | ||||||
| SAMOS ENERGY ACQUISITION COR | → 0 | 11.490.276 $ | +11.487.453 $ | +406.923,6 % | 5 | ||||||||||||||
| BARFRESH FOOD GROUP INC. | BRFH | ▼ -13 | 1.406.469 $ | -6.467.939 $ | -82,1 % | 3 | 7.874.408 $ | -3.151.327 $ | -28,6 % | 18 | 11.025.735 $ | -464.060 $ | -4,0 % | 15 | 11.489.795 $ | -2.021.102 $ | -15,0 % | 16 | |
| BLACKSTONE MORTGAGE TRUST IN | → 0 | 4.637.250 $ | +4.526.812 $ | +4.099,0 % | 2 | 9.307.245 $ | +6.841.846 $ | +277,5 % | 3 | 8.975.605 $ | +6.143.668 $ | +216,9 % | 3 | 11.386.176 $ | +8.397.346 $ | +281,0 % | 4 | ||
| Powerus Corp | PUSA | ▼ -3 | Sehr schwach | 1.003.940 $ | -10.376.494 $ | -91,2 % | 8 | 11.380.434 $ | +8.681.577 $ | +321,7 % | 35 | 2.698.857 $ | +1.250.644 $ | +86,4 % | 23 | 1.448.213 $ | -629.678 $ | -30,3 % | 11 |
| Samsung C&T Corp | → 0 | 197.000 $ | -11.176.000 $ | -98,3 % | 1 | 11.373.000 $ | +707.803 $ | +6,6 % | 1 | 10.665.197 $ | +10.569.286 $ | +11.019,9 % | 1 | ||||||
| NEXTNRG, INC. | NXXT | ▼ -48 | 302.417 $ | -5.658.374 $ | -94,9 % | 9 | 5.960.791 $ | +1.822.391 $ | +44,0 % | 56 | 4.138.400 $ | -7.221.338 $ | -63,6 % | 73 | 11.359.738 $ | +4.271.453 $ | +60,3 % | 57 | |
| ULTRAGENYX PHARMACEUTICAL IN | → 0 | 4.971.924 $ | +4.951.170 $ | +23.856,5 % | 2 | 4.740.955 $ | +4.740.573 $ | +1.240.987,7 % | 4 | 8.570.395 $ | -4.497.073 $ | -34,4 % | 4 | 11.291.833 $ | -803.636.141 $ | -98,6 % | 6 | ||
| Vanguard Whitehall Funds High | → 0 | 10.931.650 $ | +10.926.307 $ | +204.497,6 % | 2 | 11.280.082 $ | +10.065.782 $ | +828,9 % | 2 | 10.583.628 $ | -38.069.402.963 $ | -100,0 % | 2 | 10.605.354 $ | +4.742.656 $ | +80,9 % | 3 | ||
| JPMorgan Chase & Co. | → 0 | 11.278.000 $ | +5.686.603 $ | +101,7 % | 1 | ||||||||||||||
| Estabrook Capital Management | ▼ -2 | 7.721.050 $ | -3.549.693 $ | -31,5 % | 6 | 11.270.743 $ | +1.769.541 $ | +18,6 % | 13 | 9.501.202 $ | -322.247 $ | -3,3 % | 8 | 9.823.449 $ | -172.738 $ | -1,7 % | 8 | ||
| SIEBERT FINANCIAL CORP | SIEB | ▼ -34 | 658.420 $ | -4.119.943 $ | -86,2 % | 14 | 4.778.363 $ | -1.287.389 $ | -21,2 % | 47 | 6.065.752 $ | -5.185.997 $ | -46,1 % | 54 | 11.251.749 $ | +1.023.020 $ | +10,0 % | 48 | |
| CIGNA INVESTMENTS INC /NEW | → 0 | 11.191.000 $ | +100.000 $ | +0,9 % | 1 | 11.091.000 $ | +584.000 $ | +5,6 % | 1 | 10.507.000 $ | +2.831.000 $ | +36,9 % | 1 | 7.676.000 $ | +2.504.000 $ | +48,4 % | 1 | ||
| REXFORD INDL RLTY INC | → 0 | 5.687.136 $ | +5.674.374 $ | +44.463,0 % | 2 | 11.189.000 $ | +11.188.935 $ | +17.213.746,2 % | 3 | 2.297.644 $ | +2.297.590 $ | +4.254.796,3 % | 3 | 3.376.384 $ | +3.376.319 $ | +5.194.336,9 % | 4 | ||
| Werewolf Therapeutics, Inc. | HOWL | ▼ -36 | Neutral | 764.626 $ | -3.180.500 $ | -80,6 % | 15 | 3.945.126 $ | -7.239.551 $ | -64,7 % | 46 | 11.184.677 $ | +1.849.163 $ | +19,8 % | 47 | 9.335.514 $ | -32.241.280 $ | -77,5 % | 51 |
| Redwood Wealth Management Group, LLC | ▼ -3 | 6.626 $ | -300.717 $ | -97,8 % | 1 | 307.343 $ | -10.132.286 $ | -97,1 % | 2 | 10.439.629 $ | -736.687 $ | -6,6 % | 3 | 11.176.316 $ | -731.997 $ | -6,1 % | 4 | ||
| J P MORGAN EXCHANGE TRADED FD PREF AND INCOME | → 0 | 11.171.194 $ | -32.849.524 $ | -74,6 % | 14 | 103.093 $ | -89.772.300 $ | -99,9 % | 1 | ||||||||||
| Forafric Global PLC | AFRI | ▼ -34 | 2.338.260 $ | -8.819.055 $ | -79,0 % | 26 | 11.157.315 $ | +3.550.159 $ | +46,7 % | 60 | 7.607.156 $ | -2.196.824 $ | -22,4 % | 60 | 9.803.980 $ | +3.260.197 $ | +49,8 % | 60 | |
| HeartBeam, Inc. | BEAT | ▼ -29 | Schwach | 711.635 $ | -5.388.413 $ | -88,3 % | 15 | 6.100.048 $ | -244.038 $ | -3,8 % | 44 | 6.344.086 $ | -4.784.585 $ | -43,0 % | 41 | 11.128.671 $ | +5.432.737 $ | +95,4 % | 44 |
| Marathon Bancorp, Inc. /MD/ | MBBC | ▼ -7 | 223.875 $ | -10.842.296 $ | -98,0 % | 2 | 11.066.171 $ | +2.988.223 $ | +37,0 % | 12 | 8.077.948 $ | +623.479 $ | +8,4 % | 9 | 7.454.469 $ | +2.073.163 $ | +38,5 % | 9 | |
| Metagenomi Therapeutics, Inc. | MGX | ▼ -48 | 870.661 $ | -6.582.161 $ | -88,3 % | 8 | 7.452.822 $ | -1.198.741 $ | -13,9 % | 43 | 8.651.563 $ | -2.408.807 $ | -21,8 % | 48 | 11.060.370 $ | -3.258.828 $ | -22,8 % | 56 | |
| Leith Wheeler Investment Counsel Ltd. | → 0 | 11.056.210 $ | +11.056.210 $ | 1 | |||||||||||||||
| Motiv8 Investments LLC | → 0 | 666.248 $ | +263.626 $ | +65,5 % | 4 | 402.622 $ | +95.906 $ | +31,3 % | 4 | 306.716 $ | -10.732.991 $ | -97,2 % | 3 | 11.039.707 $ | +10.733.803 $ | +3.508,9 % | 4 | ||
| GAMMA Investing LLC | ▲ +1 | 9.885.316 $ | -1.091.957 $ | -9,9 % | 5 | 10.977.273 $ | +569.299 $ | +5,5 % | 10 | 10.407.974 $ | -416.325 $ | -3,8 % | 10 | 10.824.299 $ | -12.961.304 $ | -54,5 % | 4 | ||
| Ratan Capital Management LP | → 0 | 6.354.238 $ | -2.180.373 $ | -25,5 % | 1 | 8.534.611 $ | -2.408.750 $ | -22,0 % | 1 | 10.943.361 $ | +1.137.131 $ | +11,6 % | 1 | ||||||
| RTB Digital, Inc. | RTB | ▼ -19 | Schwach | 680.220 $ | -10.261.177 $ | -93,8 % | 4 | 10.941.397 $ | +10.677.004 $ | +4.038,3 % | 17 | 264.393 $ | -55.397 $ | -17,3 % | 13 | 319.790 $ | +167.035 $ | +109,3 % | 23 |
| B&R Technology Merger Corp. | BRTM | → 0 | 10.925.280 $ | +10.925.280 $ | 6 | ||||||||||||||
| TELEPHONE & DATA SYS INC | → 0 | 2.333.696 $ | -70.662.388 $ | -96,8 % | 2 | 6.391.327 $ | +3.045.280 $ | +91,0 % | 4 | 4.062.650 $ | +4.062.649 $ | +406.264.900,0 % | 3 | 10.918.300 $ | +10.268.495 $ | +1.580,2 % | 3 | ||
| Greenbacker Renewable Energy Co LLC | → 0 | 10.365.833 $ | -482.501 $ | -4,4 % | 1 | 10.848.334 $ | +0 $ | +0,0 % | 1 | 10.848.334 $ | -18.561 $ | -0,2 % | 1 | 10.866.895 $ | +2.718.694 $ | +33,4 % | 1 | ||
| Electra Battery Materials Corp | ELBM | ▼ -16 | 49.173 $ | -9.810.741 $ | -99,5 % | 8 | 9.859.914 $ | -994.683 $ | -9,2 % | 29 | 10.854.597 $ | +2.250.425 $ | +26,2 % | 28 | 8.604.172 $ | +7.672.329 $ | +823,3 % | 24 | |
| Main Street Group, LTD | ▲ +1 | 10.845.103 $ | +9.188 $ | +0,1 % | 6 | 10.835.915 $ | +387.498 $ | +3,7 % | 8 | 10.448.417 $ | +9.911.711 $ | +1.846,8 % | 6 | 536.706 $ | -16.441.723 $ | -96,8 % | 5 | ||
| Beeline Holdings, Inc. | BLNE | ▼ -17 | Neutral | 1.459.566 $ | -3.635.251 $ | -71,4 % | 16 | 5.094.817 $ | -5.706.156 $ | -52,8 % | 38 | 10.800.973 $ | +3.196.432 $ | +42,0 % | 39 | 7.604.541 $ | -2.607.824 $ | -25,5 % | 33 |
| Cytosorbents Corp | CTSO | ▼ -45 | 271.720 $ | -5.773.132 $ | -95,5 % | 6 | 6.044.852 $ | -3.279.130 $ | -35,2 % | 51 | 9.323.982 $ | -1.455.463 $ | -13,5 % | 50 | 10.779.445 $ | -4.476.849 $ | -29,3 % | 51 | |
| FARMER BROTHERS CO | FARM | ▼ -2 | 10.479.102 $ | -293.300 $ | -2,7 % | 38 | 10.772.402 $ | -2.431.511 $ | -18,4 % | 40 | |||||||||
| Yarrow Bioscience, Inc. | YARW | ▼ -37 | Schwach | 2.928.820 $ | -7.816.718 $ | -72,7 % | 8 | 10.745.538 $ | +1.513.484 $ | +16,4 % | 47 | 9.232.054 $ | +3.878.559 $ | +72,4 % | 46 | 5.353.495 $ | +4.020.026 $ | +301,5 % | 45 |
| Contemporary Amperex Technology Co., Limited/ADR | CYATY | → 0 | Neutral | 5.404.361 $ | -5.326.440 $ | -49,6 % | 6 | 10.730.801 $ | +4.829.346 $ | +81,8 % | 8 | 5.901.455 $ | +2.028.766 $ | +52,4 % | 7 | 3.872.689 $ | +2.787.679 $ | +256,9 % | 6 |
| GoHealth, Inc. | GOCO | ▼ -50 | 34.399 $ | -7.681.809 $ | -99,6 % | 5 | 7.716.208 $ | -3.000.496 $ | -28,0 % | 66 | 10.716.704 $ | -12.929.686 $ | -54,7 % | 55 | |||||
| Solidion Technology Inc. | STI | ▼ -12 | Neutral | 254.411 $ | -10.448.253 $ | -97,6 % | 7 | 10.702.664 $ | +10.008.259 $ | +1.441,3 % | 24 | 694.405 $ | -1.579.713 $ | -69,5 % | 19 | 2.274.118 $ | +1.707.724 $ | +301,5 % | 19 |
| BeyondSpring Inc. | BYSI | ▼ -21 | 292.952 $ | -10.375.361 $ | -97,3 % | 6 | 10.668.313 $ | +810.259 $ | +8,2 % | 25 | 9.858.054 $ | -841.565 $ | -7,9 % | 22 | 10.699.619 $ | -1.064.476 $ | -9,0 % | 27 | |
| AYTU BIOPHARMA, INC | AYTU | ▼ -31 | 393.002 $ | -10.191.992 $ | -96,3 % | 8 | 10.584.994 $ | -68.387 $ | -0,6 % | 38 | 10.653.381 $ | +848.234 $ | +8,7 % | 37 | 9.805.147 $ | +3.074.541 $ | +45,7 % | 39 | |
| PROS Holdings, Inc. | → 0 | 10.641.311 $ | -1.492.518.551 $ | -99,3 % | 5 | ||||||||||||||
| Pinnacle Acquisition Corp | PNAQ | → 0 | 10.570.751 $ | +10.570.751 $ | 5 | ||||||||||||||
| TRANSLATIONAL DEV ACQUISITIO | → 0 | 642.157 $ | -119.557.234 $ | -99,5 % | 5 | 10.541.765 $ | -10.362.477 $ | -49,6 % | 29 | 1.020.548 $ | -14.154.407 $ | -93,3 % | 33 | 2.390.851 $ | -14.047.007 $ | -85,5 % | 34 | ||
| MultiSensor AI Holdings, Inc. | MSAI | ▼ -35 | 527.749 $ | -3.872.336 $ | -88,0 % | 5 | 4.400.085 $ | -3.710.227 $ | -45,7 % | 29 | 8.110.312 $ | -2.422.205 $ | -23,0 % | 36 | 10.532.517 $ | +666.354 $ | +6,8 % | 40 | |
| 10Elms LLP | → 0 | 8.584.712 $ | -1.207.767 $ | -12,3 % | 2 | 9.792.479 $ | -96.709 $ | -1,0 % | 5 | 9.889.188 $ | -616.948 $ | -5,9 % | 1 | 10.506.136 $ | -941.269 $ | -8,2 % | 2 | ||
| Roadzen Inc. | RDZN | ▼ -34 | Neutral | 1.641.104 $ | -8.860.661 $ | -84,4 % | 20 | 10.501.765 $ | +7.222.538 $ | +220,3 % | 71 | 3.279.227 $ | -3.325.273 $ | -50,3 % | 51 | 6.604.500 $ | +3.762.878 $ | +132,4 % | 54 |
| MANHATTAN BRIDGE CAPITAL, INC | LOAN | ▼ -25 | 1.827.656 $ | -8.304.884 $ | -82,0 % | 23 | 10.132.540 $ | -224.202 $ | -2,2 % | 46 | 10.356.742 $ | -118.999 $ | -1,1 % | 49 | 10.475.741 $ | -1.298.577 $ | -11,0 % | 48 | |
| Farmers & Merchants Trust Co of Long Beach | ▼ -1 | 10.474.168 $ | +1.321.917 $ | +14,4 % | 1 | 9.152.251 $ | +42.793 $ | +0,5 % | 2 | 9.109.458 $ | -381.336 $ | -4,0 % | 2 | 9.490.794 $ | +1.206.595 $ | +14,6 % | 2 | ||
| LSV ASSET MANAGEMENT | ▲ +1 | 7.070.700 $ | -247.300 $ | -3,4 % | 3 | 7.318.000 $ | -3.124.000 $ | -29,9 % | 2 | 10.442.000 $ | +41.000 $ | +0,4 % | 2 | 10.401.000 $ | +1.624.000 $ | +18,5 % | 2 | ||
| URBAN ONE, INC. | UONE | ▼ -22 | 845.200 $ | -3.753.724 $ | -81,6 % | 8 | 4.598.924 $ | -5.827.231 $ | -55,9 % | 26 | 10.426.155 $ | +662.038 $ | +6,8 % | 25 | 9.764.117 $ | +1.478.748 $ | +17,8 % | 30 | |
| COCA-COLA EUROPACIFIC PARTNE | → 0 | 10.415.103 $ | +10.173.097 $ | +4.203,7 % | 2 | 6.004.200 $ | +4.270.200 $ | +246,3 % | 2 | 6.310.765 $ | +5.471.835 $ | +652,2 % | 4 | 4.553.140 $ | +3.615.511 $ | +385,6 % | 2 | ||
| Garde Capital, Inc. | ▼ -1 | 883.417 $ | -9.514.950 $ | -91,5 % | 4 | 10.398.367 $ | +9.368.229 $ | +909,4 % | 9 | 1.030.138 $ | +29.870 $ | +3,0 % | 4 | 1.000.268 $ | +28.919 $ | +3,0 % | 5 | ||
| Symmetry Partners, LLC | → 0 | 10.380.034 $ | +1.166.450 $ | +12,7 % | 1 | 9.213.584 $ | +84.031 $ | +0,9 % | 1 | 9.129.553 $ | -900.749 $ | -9,0 % | 1 | ||||||
| BARTLETT & CO. WEALTH MANAGEMENT LLC | ▼ -1 | 10.379.866 $ | +0 $ | +0,0 % | 1 | 10.379.866 $ | +165.608 $ | +1,6 % | 1 | 10.214.258 $ | +5.382.317 $ | +111,4 % | 2 | ||||||
| United Homes Group, Inc. | UHG | ▲ +17 | 8.746.928 $ | -1.625.951 $ | -15,7 % | 57 | 10.372.879 $ | -26.003.997 $ | -71,5 % | 40 | |||||||||
| PCM FUND, INC. | PCM | ▼ -21 | 2.678.523 $ | -7.693.363 $ | -74,2 % | 12 | 10.371.886 $ | +590.642 $ | +6,0 % | 33 | 9.781.244 $ | +149.080 $ | +1,5 % | 30 | 9.632.164 $ | +2.071.713 $ | +27,4 % | 33 | |
| FUJI PHOTO FILM CO LTD /FI | FUJIY | ▼ -8 | Neutral | 132.909 $ | -10.226.946 $ | -98,7 % | 4 | 10.359.855 $ | +5.714.080 $ | +123,0 % | 7 | 4.645.775 $ | -649.982 $ | -12,3 % | 6 | 5.295.757 $ | -581.519 $ | -9,9 % | 12 |
| NIOCORP DEVS LTD | → 0 | 176.268 $ | -4.082.532 $ | -95,9 % | 4 | 8.313.868 $ | +8.272.868 $ | +20.177,7 % | 23 | 8.953.307 $ | -286.195.379 $ | -97,0 % | 24 | 10.323.124 $ | -13.569.391 $ | -56,8 % | 24 | ||
| Great Elm Capital Corp. | GECC | ▼ -19 | Neutral | 290.614 $ | -3.324.679 $ | -92,0 % | 7 | 3.615.293 $ | -791.790 $ | -18,0 % | 19 | 4.407.083 $ | -5.906.525 $ | -57,3 % | 23 | 10.313.608 $ | -2.282.079 $ | -18,1 % | 26 |
| MEDICI CAPITAL LLC | ▼ -2 | 204 $ | -37.988 $ | -99,5 % | 1 | 38.192 $ | +5.183 $ | +15,7 % | 1 | 33.009 $ | -10.258.256 $ | -99,7 % | 2 | 10.291.265 $ | -20.959.614 $ | -67,1 % | 3 | ||
| OKYO Pharma Ltd | OKYO | ▼ -7 | 58.496 $ | -9.682.072 $ | -99,4 % | 3 | 9.740.568 $ | -546.911 $ | -5,3 % | 19 | 10.287.479 $ | +9.139.944 $ | +796,5 % | 12 | 1.147.535 $ | -3.994.395 $ | -77,7 % | 10 | |
| Poehling Capital Management, INC. | → 0 | 10.271.471 $ | +386.822 $ | +3,9 % | 1 | 9.884.649 $ | +3.177.042 $ | +47,4 % | 1 | ||||||||||
| Ascent Solar Technologies, Inc. | ASTI | ▼ -11 | Schwach | 345.150 $ | -9.914.197 $ | -96,6 % | 9 | 10.259.347 $ | +7.521.766 $ | +274,8 % | 39 | 2.737.581 $ | +1.508.741 $ | +122,8 % | 27 | 1.228.840 $ | +786.183 $ | +177,6 % | 20 |
| Vistagen Therapeutics, Inc. | VTGN | ▼ -49 | 195.013 $ | -2.712.606 $ | -93,3 % | 10 | 2.907.619 $ | -5.621.348 $ | -65,9 % | 53 | 8.528.967 $ | -1.726.278 $ | -16,8 % | 57 | 10.255.245 $ | -76.704.330 $ | -88,2 % | 59 | |
| JPMorgan BetaBuilders Japan ET | → 0 | 884.852 $ | +800.001 $ | +942,8 % | 1 | 10.181.711 $ | +10.157.732 $ | +42.360,9 % | 2 | 9.460.975 $ | +9.460.930 $ | +21.024.288,9 % | 3 | 8.696.000 $ | +8.695.955 $ | +19.324.344,4 % | 1 | ||
| Canada Post Corp Registered Pension Plan | → 0 | 10.174.305 $ | +10.174.305 $ | 1 | |||||||||||||||
| GRANT COUNTY STATE | → 0 | 10.174.223 $ | +7.880.081 $ | +343,5 % | 1 | 10.174.223 $ | +10.129.685 $ | +22.743,9 % | 1 | 10.174.223 $ | +6.770.195 $ | +198,9 % | 1 | 9.107.075 $ | -250.686 $ | -2,7 % | 1 | ||
| Hashdex Nasdaq CME Crypto Index ETF | NCIQ | ▼ -5 | 4.594.074 $ | -1.974.389 $ | -30,1 % | 8 | 6.568.463 $ | +2.132.448 $ | +48,1 % | 16 | 4.436.015 $ | -5.699.481 $ | -56,2 % | 13 | 10.135.496 $ | +5.991.072 $ | +144,6 % | 13 | |
| SPRUCEGROVE INVESTMENT MANAGEMENT LTD | → 0 | 1.234.820 $ | -98.392 $ | -7,4 % | 1 | 1.333.212 $ | -1.797.410 $ | -57,4 % | 1 | 3.130.622 $ | -6.977.986 $ | -69,0 % | 1 | 10.108.608 $ | -37.642.695 $ | -78,8 % | 1 | ||
| RAYTHEON CO/ | ▼ -1 | 3.914.447 $ | -6.192.389 $ | -61,3 % | 2 | 10.106.836 $ | +465.058 $ | +4,8 % | 3 | ||||||||||
| Parallel Advisors, LLC | → 0 | 6.500.757 $ | -3.587.603 $ | -35,6 % | 1 | 10.088.360 $ | +1.463.598 $ | +17,0 % | 1 | 8.624.762 $ | -551.246 $ | -6,0 % | 1 | 9.176.008 $ | +4.826.707 $ | +111,0 % | 1 | ||
| AMAZON COM INC COM | → 0 | 10.074.523 $ | +9.675.883 $ | +2.427,2 % | 1 | 4.335.881 $ | +3.954.537 $ | +1.037,0 % | 1 | 184.656 $ | -184.656 $ | -50,0 % | 1 | ||||||
| XTI Aerospace, Inc. | XTIA | ▼ -28 | Schwach | 727.639 $ | -9.336.553 $ | -92,8 % | 17 | 10.064.192 $ | +773.112 $ | +8,3 % | 58 | 9.291.080 $ | +6.839.097 $ | +278,9 % | 52 | 2.451.983 $ | -1.060.944 $ | -30,2 % | 45 |
| Yiren Digital Ltd. | YRD | ▼ -26 | 1.063.852 $ | -693.417 $ | -39,5 % | 9 | 1.757.269 $ | -1.988.159 $ | -53,1 % | 27 | 3.745.428 $ | -6.290.240 $ | -62,7 % | 24 | 10.035.668 $ | -6.660.108 $ | -39,9 % | 35 | |
| Inuvo, Inc. | INUV | ▼ -18 | 151.715 $ | -9.873.301 $ | -98,5 % | 11 | 10.025.016 $ | +6.341.033 $ | +172,1 % | 33 | 3.683.983 $ | -611.077 $ | -14,2 % | 32 | 4.295.060 $ | -5.172.178 $ | -54,6 % | 29 | |
| AMCON DISTRIBUTING CO | DIT | ▼ -14 | 2.133.613 $ | -5.441.067 $ | -71,8 % | 2 | 7.574.680 $ | -2.398.249 $ | -24,0 % | 15 | 9.972.929 $ | +2.716.590 $ | +37,4 % | 18 | 7.256.339 $ | -912.307 $ | -11,2 % | 16 | |
| TECHPRECISION CORP | TPCS | ▼ -16 | 3.134.142 $ | -6.498.716 $ | -67,5 % | 12 | 9.632.858 $ | +3.998.354 $ | +71,0 % | 28 | 5.634.504 $ | -4.331.159 $ | -43,5 % | 28 | 9.965.663 $ | +1.516.474 $ | +17,9 % | 28 | |
| Winchester Bancorp, Inc./MD/ | WSBK | ▼ -15 | Stark | 1.177.795 $ | -8.786.189 $ | -88,2 % | 6 | 9.963.984 $ | +487.722 $ | +5,1 % | 21 | 9.476.262 $ | +1.416.072 $ | +17,6 % | 19 | 8.060.190 $ | +1.291.102 $ | +19,1 % | 21 |
| MERLIN INC | → 0 | 1.274.263 $ | +1.111.011 $ | +680,5 % | 2 | 9.934.739 $ | +9.909.268 $ | +38.904,1 % | 3 | ||||||||||
| LIQTECH INTERNATIONAL INC | LIQT | ▼ -9 | 223.492 $ | -9.679.904 $ | -97,7 % | 8 | 9.903.396 $ | +2.535.737 $ | +34,4 % | 27 | 7.367.659 $ | +1.753.943 $ | +31,2 % | 16 | 5.613.716 $ | -4.188.512 $ | -42,7 % | 17 | |
| NUVEEN NEW YORK SELECT TAX -FREE INCOME PORTFOLIO | → 0 | 9.867.647 $ | +1.153.514 $ | +13,2 % | 18 | ||||||||||||||
| Here Group Ltd | HERE | ▼ -19 | 1.326.288 $ | -876.760 $ | -39,8 % | 4 | 2.203.048 $ | -2.918.011 $ | -57,0 % | 16 | 5.121.059 $ | -4.724.622 $ | -48,0 % | 21 | 9.845.681 $ | -11.125.917 $ | -53,1 % | 23 | |
| HUDSON PACIFIC PROPERTIES IN | → 0 | 987.824 $ | +890.797 $ | +918,1 % | 2 | 9.838.683 $ | +9.222.683 $ | +1.497,2 % | 4 | 1.948.527 $ | +1.221.427 $ | +168,0 % | 4 | 1.874.673 $ | +1.026.023 $ | +120,9 % | 3 | ||
| NEW MEXICO EDUCATIONAL RETIREMENT BOARD | → 0 | 9.827.000 $ | +9.827.000 $ | 1 | |||||||||||||||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC | FSI | ▼ -22 | 1.691.474 $ | -6.019.682 $ | -78,1 % | 8 | 7.711.156 $ | +1.177.200 $ | +18,0 % | 30 | 6.533.956 $ | -3.279.899 $ | -33,4 % | 31 | 9.813.855 $ | -1.202.303 $ | -10,9 % | 30 | |
| THOR INDS INC | → 0 | 5.921.868 $ | -36.646.250 $ | -86,1 % | 2 | 6.974.848 $ | +6.711.887 $ | +2.552,4 % | 3 | 4.425.906 $ | +4.425.902 $ | +110.647.550,0 % | 4 | 9.804.985 $ | +9.784.074 $ | +46.789,1 % | 3 | ||
| Sotherly Hotels Inc. | SOHOO | ▼ -27 | 5.000 $ | -9.787.015 $ | -99,9 % | 1 | 9.792.015 $ | +6.916.130 $ | +240,5 % | 28 | |||||||||
| FURY GOLD MINES LTD | FURY | ▼ -25 | 170.637 $ | -8.064.422 $ | -97,9 % | 13 | 8.235.059 $ | -1.546.884 $ | -15,8 % | 41 | 9.781.943 $ | +626.148 $ | +6,8 % | 42 | 9.155.795 $ | -3.251.454 $ | -26,2 % | 38 | |
| INVESTMENT MANAGERS SER TR I TRAD 2X | → 0 | 2.828.620 $ | -5.526.324 $ | -66,1 % | 4 | 4.978.970 $ | -81.330.956 $ | -94,2 % | 7 | 943.050 $ | -8.515.414 $ | -90,0 % | 2 | 9.754.801 $ | +7.228.982 $ | +286,2 % | 8 | ||
| Norman Fields, Gottscho Capital Management, LLC | ▼ -1 | 9.694.151 $ | -42.144 $ | -0,4 % | 3 | 9.736.295 $ | +2.031.172 $ | +26,4 % | 4 | 7.705.123 $ | -660.920 $ | -7,9 % | 4 | 8.366.043 $ | +622.374 $ | +8,0 % | 4 | ||
| Skyline Builders Group Holding Ltd | KAZR | ▼ -9 | 314.769 $ | -6.249.497 $ | -95,2 % | 5 | 6.564.266 $ | -3.132.832 $ | -32,3 % | 22 | 9.697.098 $ | +2.213.232 $ | +29,6 % | 15 | 7.483.866 $ | +5.759.752 $ | +334,1 % | 14 | |
| Cellectar Biosciences, Inc. | CLRB | ▼ -16 | 127.652 $ | -9.564.056 $ | -98,7 % | 4 | 9.691.708 $ | +8.878.805 $ | +1.092,2 % | 29 | 812.903 $ | -229.688 $ | -22,0 % | 19 | 1.042.591 $ | -607.781 $ | -36,8 % | 20 | |
| DarioHealth Corp. | DRIO | ▼ -12 | Schwach | 606.646 $ | -9.078.429 $ | -93,7 % | 5 | 9.685.075 $ | +2.927.490 $ | +43,3 % | 21 | 6.757.585 $ | -1.610.325 $ | -19,2 % | 21 | 8.367.910 $ | -6.446.960 $ | -43,5 % | 17 |
| DEUTSCHE BANK AG\ | ▲ +1 | 8.322.487 $ | +1.362.787 $ | +19,6 % | 3 | 6.959.700 $ | -2.713.716 $ | -28,1 % | 2 | 9.673.416 $ | +96.964 $ | +1,0 % | 2 | ||||||
| TechCreate Group Ltd. | TCGL | ▼ -5 | 2.729.812 $ | -6.937.503 $ | -71,8 % | 1 | 9.667.315 $ | +8.804.036 $ | +1.019,8 % | 6 | 863.279 $ | +863.279 $ | 6 | ||||||
| HOWARD HUGHES HOLDINGS INC | → 0 | 1.950.930 $ | +963.106 $ | +97,5 % | 1 | 7.327.725 $ | +7.303.067 $ | +29.617,4 % | 2 | 9.659.802 $ | +9.647.946 $ | +81.376,1 % | 2 | 2.448.939 $ | +2.446.468 $ | +99.007,2 % | 2 | ||
| CLOVER HEALTH INVESTMENTS CO | → 0 | 4.819.873 $ | +4.762.561 $ | +8.309,9 % | 2 | 9.645.632 $ | +9.642.974 $ | +362.790,6 % | 4 | 3.385.536 $ | +1.529.212 $ | +82,4 % | 3 | 7.207.685 $ | +5.349.161 $ | +287,8 % | 2 | ||
| Embassy Bancorp, Inc. | EMYB | ▼ -1 | 6.451.000 $ | -3.193.843 $ | -33,1 % | 1 | 9.644.843 $ | +974.542 $ | +11,2 % | 2 | 8.670.301 $ | +537.799 $ | +6,6 % | 2 | 8.132.502 $ | -22.053 $ | -0,3 % | 2 | |
| Cornerstone Planning Group LLC | ▼ -3 | 133.667 $ | -47.211 $ | -26,1 % | 1 | 180.878 $ | +19.903 $ | +12,4 % | 5 | 160.975 $ | -9.463.330 $ | -98,3 % | 2 | 9.624.305 $ | +9.204.944 $ | +2.195,0 % | 4 | ||
| KINGSOFT CLOUD HLDGS LTD | → 0 | 1.680.816 $ | +1.471.908 $ | +704,6 % | 2 | 1.397.320 $ | +1.128.730 $ | +420,2 % | 3 | 9.601.831 $ | +9.293.671 $ | +3.015,9 % | 4 | 1.480.688 $ | -12.708.104 $ | -89,6 % | 3 | ||
| Spectral AI, Inc. | MDAI | ▼ -38 | Neutral | 856.192 $ | -8.738.658 $ | -91,1 % | 11 | 9.594.850 $ | +3.352.435 $ | +53,7 % | 52 | 6.242.415 $ | -1.700.598 $ | -21,4 % | 44 | 7.943.013 $ | -688.083 $ | -8,0 % | 49 |
| New Horizon Aircraft Ltd. | HOVR | ▼ -20 | Neutral | 257.913 $ | -9.323.499 $ | -97,3 % | 12 | 9.581.412 $ | +6.606.224 $ | +222,0 % | 39 | 2.975.188 $ | +498.285 $ | +20,1 % | 36 | 2.476.903 $ | -3.780.510 $ | -60,4 % | 32 |
| VenHub Global, Inc. | VHUB | ▼ -16 | 281.989 $ | -9.280.737 $ | -97,1 % | 4 | 9.562.726 $ | +3.741.542 $ | +64,3 % | 19 | 5.821.184 $ | +5.821.184 $ | 20 | ||||||
| Turn Therapeutics Inc. | TTRX | ▼ -6 | Neutral | 9.554.538 $ | +1.069.945 $ | +12,6 % | 16 | 8.484.593 $ | +7.005.202 $ | +473,5 % | 29 | 1.479.391 $ | -358.414 $ | -19,5 % | 20 | 1.837.805 $ | +1.837.805 $ | 22 | |
| Dominari Holdings Inc. | DOMH | ▼ -30 | Neutral | 391.069 $ | -9.152.925 $ | -95,9 % | 10 | 9.543.994 $ | +4.235.559 $ | +79,8 % | 37 | 5.308.435 $ | -3.062.382 $ | -36,6 % | 32 | 8.370.817 $ | -4.357.623 $ | -34,2 % | 40 |
| NEUROONE MEDICAL TECHNOLOGIES Corp | NMTC | ▼ -30 | 313.959 $ | -5.986.972 $ | -95,0 % | 7 | 6.300.931 $ | -2.926.469 $ | -31,7 % | 26 | 9.227.400 $ | -297.959 $ | -3,1 % | 34 | 9.525.359 $ | -3.343.005 $ | -26,0 % | 37 | |
| IZEA Worldwide, Inc. | IZEA | ▼ -21 | 1.023.947 $ | -5.289.903 $ | -83,8 % | 11 | 6.313.850 $ | +246.956 $ | +4,1 % | 34 | 6.066.894 $ | -3.458.051 $ | -36,3 % | 32 | 9.524.945 $ | +2.278.278 $ | +31,4 % | 32 | |
| OneMedNet Corp | ONMD | ▼ -30 | 8.618.215 $ | +1.577.678 $ | +22,4 % | 4 | 7.040.537 $ | -2.467.405 $ | -26,0 % | 31 | 9.507.942 $ | +2.549.934 $ | +36,6 % | 34 | 6.958.008 $ | -6.397.906 $ | -47,9 % | 34 | |
| RENATUS TACTICAL ACQUIS | → 0 | 254.612 $ | +245.442 $ | +2.676,6 % | 2 | 9.398.883 $ | +9.398.883 $ | 16 | 8.838.946 $ | +567.355 $ | +6,9 % | 17 | 9.494.718 $ | +9.494.718 $ | 16 | ||||
| NETSOL TECHNOLOGIES INC | NTWK | ▼ -21 | Stark | 1.528.267 $ | -7.933.183 $ | -83,8 % | 9 | 9.461.450 $ | +1.309.541 $ | +16,1 % | 26 | 8.151.909 $ | -660.871 $ | -7,5 % | 35 | 8.812.780 $ | -3.248.785 $ | -26,9 % | 30 |
| EMPIRE PETROLEUM CORP | EP | ▼ -38 | Neutral | 776.127 $ | -5.366.952 $ | -87,4 % | 8 | 6.143.079 $ | -3.196.228 $ | -34,2 % | 37 | 9.339.307 $ | -117.191 $ | -1,2 % | 48 | 9.456.498 $ | -4.942.922 $ | -34,3 % | 46 |
| Sachem Capital Corp. | SACH | ▼ -34 | 1.694.171 $ | -6.655.596 $ | -79,7 % | 12 | 8.349.767 $ | -709.213 $ | -7,8 % | 42 | 9.058.980 $ | -367.040 $ | -3,9 % | 46 | 9.426.020 $ | -334.178 $ | -3,4 % | 46 | |
| ICU MED INC | → 0 | 2.471.854 $ | -11.105.086 $ | -81,8 % | 2 | 9.397.060 $ | +9.396.524 $ | +1.753.082,8 % | 3 | 400.365 $ | -1.092.635 $ | -73,2 % | 1 | ||||||
| Ocean Power Technologies, Inc. | OPTT | ▼ -40 | Sehr schwach | 205.862 $ | -9.177.063 $ | -97,8 % | 16 | 9.382.925 $ | +102.783 $ | +1,1 % | 82 | 9.280.142 $ | +3.657.442 $ | +65,0 % | 69 | 5.622.700 $ | -4.370.811 $ | -43,7 % | 56 |
| electroCore, Inc. | ECOR | ▼ -23 | Neutral | 1.033.213 $ | -8.349.241 $ | -89,0 % | 8 | 9.382.454 $ | +4.484.911 $ | +91,6 % | 33 | 4.897.543 $ | +700.362 $ | +16,7 % | 30 | 4.197.181 $ | +568.941 $ | +15,7 % | 31 |
| Tennessee Valley Authority | TVE | ▼ -2 | 96.807 $ | -6.147.516 $ | -98,4 % | 1 | 6.244.323 $ | -3.050.384 $ | -32,8 % | 2 | 9.294.707 $ | -68.392 $ | -0,7 % | 2 | 9.363.099 $ | -5.865.024 $ | -38,5 % | 3 | |
| GRAYSCALE FUNDS TRUST | → 0 | 2.294.142 $ | +2.287.866 $ | +36.454,2 % | 6 | 2.935.233 $ | +2.935.007 $ | +1.298.675,7 % | 12 | 3.404.028 $ | +3.113.028 $ | +1.069,8 % | 14 | 9.357.761 $ | +9.357.761 $ | 15 | |||
| CHICKASAW CAPITAL MANAGEMENT LLC | → 0 | 9.348.000 $ | +102.000 $ | +1,1 % | 1 | 9.246.000 $ | +1.384.000 $ | +17,6 % | 1 | ||||||||||
| Birchtech Corp. | BCHT | ▲ +7 | 1.400.561 $ | -7.929.412 $ | -85,0 % | 9 | 9.329.973 $ | +2.521.624 $ | +37,0 % | 27 | 6.808.349 $ | +6.463.156 $ | +1.872,3 % | 23 | 345.193 $ | +191.218 $ | +124,2 % | 2 | |
| MindWalk Holdings Corp. | HYFT | ▼ -21 | Neutral | 70.461 $ | -6.842.450 $ | -99,0 % | 9 | 6.912.911 $ | +1.789.941 $ | +34,9 % | 28 | 5.122.970 $ | -4.173.386 $ | -44,9 % | 28 | 9.296.356 $ | +1.049.668 $ | +12,7 % | 30 |
| WOLTERS KLUWER N V /FI | WTKWY | ▼ -5 | Neutral | 9.273.681 $ | +2.126.187 $ | +29,7 % | 4 | 7.147.494 $ | +565.751 $ | +8,6 % | 6 | 6.581.743 $ | +5.215.484 $ | +381,7 % | 10 | 1.366.259 $ | -599.376 $ | -30,5 % | 9 |
| BUNZL PLC | BZLFY | ▼ -7 | Stark | 384.025 $ | -8.883.629 $ | -95,9 % | 3 | 9.267.654 $ | +2.274.639 $ | +32,5 % | 7 | 6.993.015 $ | +844.140 $ | +13,7 % | 7 | 6.148.875 $ | +626.357 $ | +11,3 % | 10 |
| CarParts.com, Inc. | PRTS | ▼ -41 | Neutral | 2.727.170 $ | -3.878.977 $ | -58,7 % | 7 | 6.606.147 $ | -2.635.369 $ | -28,5 % | 28 | 9.241.516 $ | +2.679.137 $ | +40,8 % | 45 | 6.562.379 $ | -6.571.198 $ | -50,0 % | 48 |
| AEON Biopharma, Inc. | AEON | ▼ -12 | 50.652 $ | -9.165.019 $ | -99,5 % | 10 | 9.215.671 $ | +6.414.783 $ | +229,0 % | 22 | 2.800.888 $ | +1.133.671 $ | +68,0 % | 24 | 1.667.217 $ | +563.884 $ | +51,1 % | 22 | |
| Southern Cross Acquisition II Corp. | SCAT | → 0 | 9.215.168 $ | +9.215.168 $ | 5 | ||||||||||||||
| Meridian Holdings Inc./NV | MRDN | ▼ -41 | Neutral | 829.280 $ | -8.385.282 $ | -91,0 % | 13 | 9.214.562 $ | +5.543.443 $ | +151,0 % | 38 | 3.671.119 $ | -1.144.699 $ | -23,8 % | 46 | 4.815.818 $ | -759.172 $ | -13,6 % | 54 |
| CVD EQUIPMENT CORP | CVV | ▼ -18 | Schwach | 1.194.676 $ | -8.006.389 $ | -87,0 % | 8 | 9.201.065 $ | +4.859.851 $ | +111,9 % | 33 | 4.341.214 $ | +1.939.095 $ | +80,7 % | 29 | 2.402.119 $ | -1.676.063 $ | -41,1 % | 26 |
| T ROWE PRICE DIVID | → 0 | 8.556.343 $ | -1.146.904.581 $ | -99,3 % | 2 | 9.181.648 $ | +8.765.337 $ | +2.105,5 % | 3 | 8.781.425 $ | +8.680.201 $ | +8.575,2 % | 3 | 9.196.400 $ | -6.603.491.150 $ | -99,9 % | 4 | ||
| CITIUS ONCOLOGY, INC. | CTOR | ▼ -13 | 405.584 $ | -8.789.553 $ | -95,6 % | 5 | 9.195.137 $ | +366.409 $ | +4,2 % | 19 | 8.828.728 $ | +1.967.551 $ | +28,7 % | 14 | 6.861.177 $ | -10.105.252 $ | -59,6 % | 18 | |
| TherapeuticsMD, Inc. | TXMD | ▼ -33 | 332.459 $ | -8.854.952 $ | -96,4 % | 13 | 9.187.411 $ | +1.992.208 $ | +27,7 % | 48 | 7.195.203 $ | +1.564.358 $ | +27,8 % | 50 | 5.630.845 $ | +2.083.590 $ | +58,7 % | 46 | |
| Lesa Sroufe & Co | ▼ -1 | 688.000 $ | -8.492.313 $ | -92,5 % | 1 | 9.180.313 $ | +487.449 $ | +5,6 % | 2 | 8.692.864 $ | +997.836 $ | +13,0 % | 2 | 7.695.028 $ | +253.028 $ | +3,4 % | 2 | ||
| Laird Superfood, Inc. | LSF | ▼ -30 | 1.173.625 $ | -8.000.865 $ | -87,2 % | 9 | 9.174.490 $ | +5.286.204 $ | +136,0 % | 46 | 3.888.286 $ | +277.826 $ | +7,7 % | 37 | 3.610.460 $ | -9.641.054 $ | -72,8 % | 39 | |
| CENTRAL BANK & TRUST CO | → 0 | 9.100.782 $ | +130.639 $ | +1,5 % | 1 | 8.970.143 $ | -168.690 $ | -1,8 % | 1 | 9.138.833 $ | +411.766 $ | +4,7 % | 1 | 8.727.067 $ | +525.151 $ | +6,4 % | 1 | ||
| Fold Holdings, Inc. | FLD | ▼ -27 | 132.041 $ | -1.693.436 $ | -92,8 % | 17 | 1.825.477 $ | -3.785.568 $ | -67,5 % | 51 | 5.611.045 $ | -3.520.200 $ | -38,6 % | 57 | 9.131.245 $ | -4.528.935 $ | -33,2 % | 44 | |
| PRIMECAP ODYSSEY GROWTH | → 0 | 12.777 $ | -7.036.728 $ | -99,8 % | 1 | 908.107 $ | -51.367.493 $ | -98,3 % | 2 | 9.128.700 $ | +9.086.751 $ | +21.661,4 % | 2 | 49.000 $ | -32 $ | -0,1 % | 2 | ||
| TH International Ltd | THCH | ▼ -12 | 24.517 $ | -6.431.286 $ | -99,6 % | 1 | 6.455.803 $ | -2.617.390 $ | -28,8 % | 14 | 9.073.193 $ | +1.491.687 $ | +19,7 % | 14 | 7.581.506 $ | -730.505 $ | -8,8 % | 13 | |
| ARISTEIA CAPITAL, L.L.C. | ▼ -44 | 263.440 $ | -6.005.162 $ | -95,8 % | 4 | 6.268.602 $ | -1.559.137 $ | -19,9 % | 55 | 7.827.739 $ | -1.204.201 $ | -13,3 % | 56 | 9.031.940 $ | +7.262.641 $ | +410,5 % | 48 | ||
| East West Ave Acquisition Corp. | EWAV | → 0 | 9.002.994 $ | +9.002.994 $ | 8 | ||||||||||||||
| RenovoRx, Inc. | RNXT | ▼ -24 | Neutral | 7.814.357 $ | -1.186.800 $ | -13,2 % | 9 | 9.001.157 $ | +419.321 $ | +4,9 % | 28 | 8.581.836 $ | +1.753.694 $ | +25,7 % | 31 | 6.828.142 $ | -2.211.795 $ | -24,5 % | 33 |
| FIDUCIARY MANAGEMENT INC /WI/ | ▼ -6 | 2.443.169 $ | -5.473.643 $ | -69,1 % | 6 | 7.916.812 $ | -1.078.804 $ | -12,0 % | 9 | 8.995.616 $ | +2.399.295 $ | +36,4 % | 12 | 6.596.321 $ | +444.412 $ | +7,2 % | 12 | ||
| Community Heritage Financial, Inc. | → 0 | 8.986.366 $ | +1.288.852 $ | +16,7 % | 2 | 7.697.514 $ | +1.664.848 $ | +27,6 % | 2 | 6.032.666 $ | -1.797.303 $ | -23,0 % | 2 | ||||||
| Inspirato Inc | ▼ -35 | 639 $ | -8.941.970 $ | -100,0 % | 1 | 8.942.609 $ | +5.487.087 $ | +158,8 % | 36 | ||||||||||
| VirnetX Holding Corp | VHC | ▼ -18 | Schwach | 2.238.667 $ | -5.180.233 $ | -69,8 % | 12 | 7.418.900 $ | -105.993 $ | -1,4 % | 29 | 7.524.893 $ | -1.393.371 $ | -15,6 % | 29 | 8.918.264 $ | +328.936 $ | +3,8 % | 30 |
| CALL (MSFT) MICROSOFT $500 EXP | → 0 | 8.880.004 $ | +8.876.854 $ | +281.804,9 % | 1 | 2.133.890 $ | +2.124.290 $ | +22.128,0 % | 1 | ||||||||||
| Comprehensive Financial Planning, Inc./PA | ▲ +5 | 2.369.343 $ | -6.489.809 $ | -73,3 % | 6 | 8.859.152 $ | +8.505.040 $ | +2.401,8 % | 7 | 354.112 $ | +354.112 $ | 3 | 0 $ | +0 $ | 1 | ||||
| PIXELWORKS, INC | PXLW | ▼ -26 | 496.452 $ | -7.417.402 $ | -93,7 % | 6 | 7.913.854 $ | -872.555 $ | -9,9 % | 37 | 8.786.409 $ | -49.014 $ | -0,6 % | 34 | 8.835.423 $ | -518.251 $ | -5,5 % | 32 | |
| GAMING & LEISURE P | → 0 | 2.893.314 $ | +2.606.474 $ | +908,7 % | 2 | 8.778.359 $ | +8.778.359 $ | 4 | 4.046.544 $ | +3.489.544 $ | +626,5 % | 3 | 1.376.452 $ | +1.376.452 $ | 3 | ||||
| DRH Investments, Inc. | → 0 | 294.360 $ | -8.434.704 $ | -96,6 % | 1 | 8.729.064 $ | +7.745.396 $ | +787,4 % | 1 | 983.668 $ | +983.668 $ | 1 | |||||||
| Neuphoria Therapeutics Inc. | NEUP | ▼ -19 | Neutral | 180.275 $ | -8.531.748 $ | -97,9 % | 2 | 8.712.023 $ | +1.870.649 $ | +27,3 % | 22 | 6.841.374 $ | +1.154.126 $ | +20,3 % | 18 | 5.687.248 $ | +3.384.212 $ | +146,9 % | 21 |
| FLANIGANS ENTERPRISES INC | BDL | ▼ -7 | Neutral | 3.509.009 $ | -5.197.321 $ | -59,7 % | 3 | 8.706.330 $ | +2.673.538 $ | +44,3 % | 12 | 6.032.792 $ | +583.691 $ | +10,7 % | 10 | 5.449.101 $ | -1.090.331 $ | -16,7 % | 10 |
| ALTA CAPITAL MANAGEMENT LLC/ | ▼ -3 | 8.891 $ | -305.734 $ | -97,2 % | 2 | 314.625 $ | -3.798.364 $ | -92,4 % | 4 | 4.112.989 $ | -4.575.424 $ | -52,7 % | 4 | 8.688.413 $ | +549.120 $ | +6,7 % | 5 | ||
| BioXcel Therapeutics, Inc. | BTAI | ▼ -38 | 2 $ | -8.686.069 $ | -100,0 % | 3 | 8.686.071 $ | +1.409.864 $ | +19,4 % | 47 | 7.276.207 $ | +1.599.990 $ | +28,2 % | 40 | 5.676.217 $ | -393.474 $ | -6,5 % | 41 | |
| Brilliant Earth Group, Inc. | BRLT | ▼ -28 | 837.328 $ | -3.977.647 $ | -82,6 % | 9 | 4.814.975 $ | -1.103.529 $ | -18,6 % | 38 | 5.918.504 $ | -2.755.756 $ | -31,8 % | 37 | 8.674.260 $ | -68.218.571 $ | -88,7 % | 37 | |
| FIRST OTTAWA BANCSHARES, INC. | FOTB | → 0 | 8.660.036 $ | +1.197.240 $ | +16,0 % | 1 | 7.462.796 $ | +1.089.716 $ | +17,1 % | 1 | 6.373.080 $ | +75.516 $ | +1,2 % | 1 | |||||
| Ethos Financial Group, LLC | ▼ -2 | 5.369.855 $ | -3.288.954 $ | -38,0 % | 5 | 8.658.809 $ | +4.211.315 $ | +94,7 % | 6 | 4.447.494 $ | +251.228 $ | +6,0 % | 6 | 4.196.266 $ | +2.885.786 $ | +220,2 % | 7 | ||
| FEMASYS INC | FEMY | ▼ -32 | 117.526 $ | -8.533.418 $ | -98,6 % | 7 | 8.651.475 $ | -6.957.603 $ | +8,7 % | 19 | 3.979.908 $ | +1.096.202 $ | +38,0 % | 36 | 2.883.706 $ | +1.556.744 $ | +117,3 % | 39 | |
| VirTra, Inc | VTSI | ▼ -32 | 1.571.077 $ | -4.235.089 $ | -72,9 % | 14 | 5.806.166 $ | -1.545.973 $ | -21,0 % | 35 | 7.352.139 $ | -1.295.265 $ | -15,0 % | 43 | 8.647.404 $ | -2.827.871 $ | -24,6 % | 46 | |
| CURIS INC | CRIS | ▼ -39 | 21.735 $ | -7.942.536 $ | -99,7 % | 4 | 7.964.271 $ | -645.510 $ | -7,5 % | 39 | 8.609.781 $ | +4.376.759 $ | +103,4 % | 44 | 4.233.022 $ | -3.349.483 $ | -44,2 % | 43 | |
| Neuberger Berman Group LLC | → 0 | 130.200 $ | -8.478.816 $ | -98,5 % | 4 | 8.609.016 $ | +792.128 $ | +10,1 % | 6 | 7.816.888 $ | -401.162 $ | -4,9 % | 4 | 8.218.050 $ | -1.021.015 $ | -11,1 % | 4 | ||
| VANGUARD MALVERN FDS | → 0 | 1.039.740 $ | -12.430.793 $ | -92,3 % | 9 | 8.598.444 $ | -34.210.496 $ | -79,9 % | 3 | ||||||||||
| Leonardo S.p.a | ▼ -1 | 8.350.765 $ | -236.365 $ | -2,8 % | 1 | 8.587.130 $ | +5.306.218 $ | +161,7 % | 2 | 3.280.912 $ | +516.153 $ | +18,7 % | 2 | 2.764.759 $ | +699.331 $ | +33,9 % | 2 | ||
| Stellar V Cap Corp Unit 99/99/9999 | → 0 | 2.139.469 $ | +2.139.468 $ | +213.946.800,0 % | 4 | 8.489.200 $ | +7.991.951 $ | +1.607,2 % | 4 | 8.566.080 $ | -80.913.950 $ | -90,4 % | 4 | ||||||
| Forian Inc. | FORA | ▼ -29 | 9 $ | -6.268.030 $ | -100,0 % | 1 | 6.268.039 $ | -2.295.071 $ | -26,8 % | 31 | 8.563.110 $ | -526.421 $ | -5,8 % | 30 | |||||
| SuperCom Ltd | SPCB | ▼ -15 | Neutral | 3.015 $ | -8.514.730 $ | -100,0 % | 4 | 8.517.745 $ | +4.801.187 $ | +129,2 % | 20 | 3.716.558 $ | +117.046 $ | +3,3 % | 15 | 3.599.512 $ | -20.282 $ | -0,6 % | 19 |
| NORTHERN MIDCAP | → 0 | 7.734.738 $ | +7.726.204 $ | +90.534,4 % | 1 | 8.494.694 $ | +8.485.322 $ | +90.539,1 % | 1 | 7.788.573 $ | -24.518.894 $ | -75,9 % | 1 | 8.221.640 $ | -159.704.974 $ | -95,1 % | 1 | ||
| BIG SKY INDUSTRIAL INC. | BSIN | ▼ -13 | Neutral | 1.909.602 $ | -6.573.707 $ | -77,5 % | 9 | 8.483.309 $ | +4.305.382 $ | +103,1 % | 39 | 4.177.927 $ | +2.924.206 $ | +233,2 % | 31 | 1.253.721 $ | -96.871 $ | -7,2 % | 22 |
| BIOHARVEST SCIENCES INC. | BHST | ▼ -15 | 1.195.698 $ | -3.607.383 $ | -75,1 % | 7 | 4.803.081 $ | -2.579.037 $ | -34,9 % | 19 | 7.382.118 $ | -1.095.227 $ | -12,9 % | 20 | 8.477.345 $ | +6.039.248 $ | +247,7 % | 22 | |
| TRIGLAV INVESTMENTS, D.O.O. | → 0 | 7.424.770 $ | -1.050.267 $ | -12,4 % | 1 | 8.475.037 $ | +106.826 $ | +1,3 % | 1 | 8.368.211 $ | +949.774 $ | +12,8 % | 1 | 7.418.437 $ | +5.304.538 $ | +250,9 % | 1 | ||
| StableCoinX Inc. | USDE | ▼ -27 | 8.469.587 $ | +2.464.085 $ | +41,0 % | 8 | 6.005.502 $ | +4.499.723 $ | +298,8 % | 35 | |||||||||
| SS Innovations International, Inc. | SSII | ▼ -12 | 2.529.431 $ | -4.301.052 $ | -63,0 % | 13 | 6.830.483 $ | -1.570.593 $ | -18,7 % | 24 | 8.401.076 $ | +3.768.634 $ | +81,4 % | 27 | 4.632.442 $ | +2.296.419 $ | +98,3 % | 25 | |
| FineMark Holdings, Inc. | → 0 | 8.391.468 $ | -7.246.231 $ | -46,3 % | 2 | ||||||||||||||
| Berkshire Hathaway Cl B | → 0 | 8.385.478 $ | +8.154.927 $ | +3.537,1 % | 1 | 7.906.240 $ | +6.418.080 $ | +431,3 % | 1 | 6.439.010 $ | +6.439.009 $ | +643.900.900,0 % | 1 | 6.678.711 $ | +6.660.588 $ | +36.752,1 % | 1 | ||
| Datacentrex, Inc. | DTCX | ▼ -17 | Schwach | 811.403 $ | -4.053.662 $ | -83,3 % | 8 | 4.865.065 $ | -3.502.452 $ | -41,9 % | 25 | 8.367.517 $ | +4.506.935 $ | +116,7 % | 25 | 3.860.582 $ | -802.943 $ | -17,2 % | 25 |
| ALLURION TECHNOLOGIES, INC. | ALUR | ▼ -56 | 1.000 $ | +997 $ | +33.233,3 % | 1 | 3 $ | -8.355.998 $ | -100,0 % | 3 | 8.356.001 $ | +2.445.208 $ | +41,4 % | 57 | |||||
| HEINEKEN HOLDING N V | HKHHY | ▼ -3 | Neutral | 7.373.775 $ | -975.572 $ | -11,7 % | 4 | 8.349.347 $ | +956.380 $ | +12,9 % | 6 | 7.392.967 $ | -70.295 $ | -0,9 % | 7 | 7.463.262 $ | +2.059.679 $ | +38,1 % | 7 |
| AETHERION TECHNOLOGIES INC. | WPRT | ▼ -32 | Neutral | 2.066.627 $ | -6.270.037 $ | -75,2 % | 18 | 8.336.664 $ | +4.267.429 $ | +104,9 % | 46 | 4.069.235 $ | +731.917 $ | +21,9 % | 45 | 3.337.318 $ | -1.779.204 $ | -34,8 % | 50 |
| Wallbox N.V. | WBX | ▼ -13 | 32.065 $ | -8.278.101 $ | -99,6 % | 4 | 8.310.166 $ | +2.474.356 $ | +42,4 % | 16 | 5.835.810 $ | +5.473.106 $ | +1.509,0 % | 14 | 362.704 $ | -282.581 $ | -43,8 % | 17 | |
| Nuveen Minnesota Quality Municipal Income Fund | NMS | ▼ -13 | 2.673.321 $ | -4.764.267 $ | -64,1 % | 11 | 7.437.588 $ | -869.480 $ | -10,5 % | 25 | 8.307.068 $ | +1.197.339 $ | +16,8 % | 24 | 7.109.729 $ | +775.429 $ | +12,2 % | 24 | |
| INVESCO SP MIDCAP 400 QVM M | → 0 | 1.436.110 $ | +1.436.101 $ | +15.956.677,8 % | 3 | 7.232.377 $ | +2.099.474 $ | +40,9 % | 12 | 8.301.501 $ | +3.408.816 $ | +69,7 % | 12 | 4.371.248 $ | -992.718 $ | -18,5 % | 13 | ||
| VANGUARD MSTAR SMALL CAP VALUE INDX ADM | → 0 | 6.675.934 $ | +4.437.462 $ | +198,2 % | 5 | 7.479.652 $ | +4.839.460 $ | +183,3 % | 7 | 8.232.922 $ | +5.839.418 $ | +244,0 % | 7 | 8.297.902 $ | -620.897.295 $ | -98,7 % | 9 | ||
| Alchemy Investments Acquisition Corp 1 | ALCY | ▼ -29 | 620.672 $ | -5.554.762 $ | -89,9 % | 5 | 6.175.434 $ | -2.122.218 $ | -25,6 % | 35 | 8.297.652 $ | -191.187 $ | -2,3 % | 34 | |||||
| WOLVERINE TRADING, LLC | ▼ -24 | 1.015.429 $ | -169.833 $ | -14,3 % | 2 | 1.185.262 $ | -4.399.781 $ | -78,8 % | 4 | 5.585.043 $ | -2.699.545 $ | -32,6 % | 29 | 8.284.588 $ | -14.220.341 $ | -63,2 % | 26 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST | NRT | ▼ -17 | 1.222.807 $ | -4.453.860 $ | -78,5 % | 8 | 5.676.667 $ | -2.603.372 $ | -31,4 % | 29 | 8.280.039 $ | +5.025.997 $ | +154,5 % | 32 | 3.254.042 $ | +687.895 $ | +26,8 % | 25 | |
| RAVE RESTAURANT GROUP, INC. | RAVE | ▼ -18 | 1.191.050 $ | -7.057.616 $ | -85,6 % | 12 | 8.248.666 $ | +4.219.505 $ | +104,7 % | 33 | 4.029.161 $ | -1.053.499 $ | -20,7 % | 32 | 5.082.660 $ | +1.013.335 $ | +24,9 % | 30 | |
| OMEGA HEALTHCARE INVS INC | → 0 | 8.247.811 $ | +8.245.582 $ | +369.922,9 % | 2 | 2.474.592 $ | +2.328.932 $ | +1.598,9 % | 3 | 3.155.040 $ | +2.788.797 $ | +761,5 % | 3 | 7.136.004 $ | +6.860.269 $ | +2.488,0 % | 4 | ||
| CIRCLE8 GROUP INC | CIRC | ▼ -30 | Schwach | 206.607 $ | -4.160.168 $ | -95,3 % | 9 | 4.366.775 $ | -3.868.829 $ | -47,0 % | 47 | 8.235.604 $ | +5.921.993 $ | +256,0 % | 52 | 2.313.611 $ | -3.027.978 $ | -56,7 % | 39 |
| GS FIN SQ GOVT | → 0 | 5.413.518 $ | +5.413.518 $ | 1 | 3.925.953 $ | +3.925.953 $ | 1 | 8.234.276 $ | -47.077.456 $ | -85,1 % | 1 | 7.120.587 $ | -37.707.655 $ | -84,1 % | 1 | ||||
| Phunware, Inc. | PHUN | ▼ -26 | 720.758 $ | -7.511.306 $ | -91,2 % | 11 | 8.232.064 $ | +992.591 $ | +13,7 % | 38 | 7.239.473 $ | +632.750 $ | +9,6 % | 35 | 6.606.723 $ | -567.676 $ | -7,9 % | 37 | |
| ALLIANCE ENTERTAINMENT HOLDING CORP | AENT | ▼ -13 | 1.534.992 $ | -3.724.440 $ | -70,8 % | 7 | 5.259.432 $ | -562.281 $ | -9,7 % | 19 | 5.821.713 $ | -2.344.604 $ | -28,7 % | 19 | 8.166.317 $ | +3.253.569 $ | +66,2 % | 20 | |
| AMERICAN FUNDS EUPAC F-3 | → 0 | 1.222.858 $ | +1.219.497 $ | +36.283,8 % | 3 | 8.154.192 $ | +8.150.659 $ | +230.700,8 % | 6 | 4.465.889 $ | +4.002.889 $ | +864,6 % | 3 | 4.626.466 $ | -499.297.645 $ | -99,1 % | 3 | ||
| QUEBECOR INC CLASSB | → 0 | 8.131.000 $ | +8.130.972 $ | +29.039.185,7 % | 1 | ||||||||||||||
| Where Food Comes From, Inc. | WFCF | ▼ -12 | Neutral | 407.759 $ | -7.106.452 $ | -94,6 % | 7 | 7.514.211 $ | -606.217 $ | -7,5 % | 15 | 8.120.428 $ | +1.339.192 $ | +19,7 % | 20 | 6.781.236 $ | -5.372.482 $ | -44,2 % | 19 |
| Southern Cross Acquisition I Corp. | NCO | → 0 | 8.119.890 $ | +8.119.890 $ | 4 | ||||||||||||||
| Apollomics Inc. | APLM | ▼ -15 | 5.041 $ | -8.097.517 $ | -99,9 % | 4 | 8.102.558 $ | +2.136.889 $ | +35,8 % | 17 | 5.965.669 $ | -1.127.231 $ | -15,9 % | 17 | 7.092.900 $ | +149.652 $ | +2,2 % | 19 | |
| Inmune Bio, Inc. | INMB | ▼ -55 | Neutral | 1.047.487 $ | -6.172.197 $ | -85,5 % | 20 | 7.219.684 $ | +1.101.891 $ | +18,0 % | 81 | 6.117.793 $ | -1.979.226 $ | -24,4 % | 82 | 8.097.019 $ | -3.713.460 $ | -31,4 % | 75 |
| Banco Santander SA | → 0 | 7.190.645 $ | +3.860.903 $ | +116,0 % | 2 | 7.188.437 $ | -843.046 $ | -10,5 % | 2 | 8.088.909 $ | +5.572.404 $ | +221,4 % | 2 | 8.080.158 $ | -358.201.084 $ | -97,8 % | 2 | ||
| CROWN CRAFTS INC | CRWS | ▼ -27 | 1.408.799 $ | -6.529.701 $ | -82,3 % | 14 | 7.938.500 $ | +225.493 $ | +2,9 % | 41 | 7.713.007 $ | -360.958 $ | -4,5 % | 37 | 8.073.965 $ | -385.309 $ | -4,6 % | 41 | |
| YD Bio Ltd | YDES | ▼ -14 | Neutral | 1.025.391 $ | -1.506.424 $ | -59,5 % | 4 | 2.531.815 $ | -2.941.988 $ | -53,7 % | 19 | 5.473.803 $ | -2.590.311 $ | -32,1 % | 15 | 8.064.114 $ | -7.865.046 $ | -49,4 % | 18 |
| Bogota Financial Corp. | BSBK | ▼ -9 | 4.224.979 $ | -3.245.756 $ | -43,4 % | 5 | 7.470.735 $ | -372.621 $ | -4,8 % | 15 | 7.843.356 $ | -216.509 $ | -2,7 % | 16 | 8.059.865 $ | -707.779 $ | -8,1 % | 14 | |
| Zedge, Inc. | ZDGE | ▼ -26 | Neutral | 986.475 $ | -7.069.470 $ | -87,8 % | 14 | 8.055.945 $ | +1.480.542 $ | +22,5 % | 44 | 6.575.403 $ | -568.605 $ | -8,0 % | 41 | 7.144.008 $ | +48.373 $ | +0,7 % | 40 |
| BAND 070132 CVT | → 0 | 8.031.483 $ | +7.122.483 $ | +783,6 % | 1 | ||||||||||||||
| SUN CMNTYS INC | → 0 | 2.913.514 $ | +2.913.065 $ | +648.789,5 % | 2 | 3.837.120 $ | +3.837.108 $ | +31.975.900,0 % | 2 | 8.022.408 $ | +3.551.382 $ | +79,4 % | 4 | 433.685 $ | +433.673 $ | +3.613.941,7 % | 2 | ||
| Lotus Technology Inc. | LOT | ▼ -28 | 35.183 $ | -6.312.040 $ | -99,4 % | 7 | 6.347.223 $ | -530.804 $ | -7,7 % | 38 | 6.878.027 $ | -1.119.563 $ | -14,0 % | 38 | 7.997.590 $ | -1.875.974 $ | -19,0 % | 35 | |
| WASATCH FDS TR | → 0 | 7.984.103 $ | +7.834.838 $ | +5.248,9 % | 1 | ||||||||||||||
| NATURAL ALTERNATIVES INTERNATIONAL INC | NAII | ▼ -18 | 578.977 $ | -4.861.705 $ | -89,4 % | 5 | 5.440.682 $ | -321.148 $ | -5,6 % | 23 | 5.761.830 $ | -2.215.259 $ | -27,8 % | 22 | 7.977.089 $ | +2.072.942 $ | +35,1 % | 23 | |
| CHUBB CORPORATION | → 0 | 3.211.822 $ | -3.882.944 $ | -54,7 % | 3 | 6.046.962 $ | +69.466 $ | +1,2 % | 5 | 7.940.595 $ | +4.179.799 $ | +111,1 % | 6 | 5.822.164 $ | +766.010 $ | +15,2 % | 5 | ||
| HYPERION DEFI, INC. | HYPD | ▼ -19 | Neutral | 1.988.335 $ | -5.932.861 $ | -74,9 % | 11 | 7.921.196 $ | +3.298.059 $ | +71,3 % | 33 | 4.623.137 $ | +439.820 $ | +10,5 % | 30 | 4.183.317 $ | -2.858.869 $ | -40,6 % | 30 |
| BOS BETTER ONLINE SOLUTIONS LTD | BOSC | ▼ -18 | Neutral | 477.194 $ | -5.851.294 $ | -92,5 % | 5 | 6.328.488 $ | +1.083.168 $ | +20,7 % | 21 | 5.245.320 $ | -2.673.050 $ | -33,8 % | 20 | 7.918.370 $ | -848.576 $ | -9,7 % | 23 |
| Invesco High Income Trust II | VLT | ▼ -8 | 5.438.186 $ | -2.472.515 $ | -31,3 % | 14 | 7.910.701 $ | +1.260.817 $ | +19,0 % | 24 | 6.649.884 $ | -181.139 $ | -2,7 % | 23 | 6.831.023 $ | +13.863 $ | +0,2 % | 22 | |
| BLUE OWL CAPITAL CORPORATION | → 0 | 1.801.133 $ | -21.866.500 $ | -92,4 % | 2 | 5.595.876 $ | -30.326.779 $ | -84,4 % | 3 | 7.891.310 $ | +7.778.307 $ | +6.883,3 % | 3 | 2.435.037 $ | -52.061.143 $ | -95,5 % | 2 | ||
| F&M BANK CORP | FMBM | → 0 | 7.885.343 $ | +1.237.137 $ | +18,6 % | 3 | 6.648.206 $ | +396.363 $ | +6,3 % | 3 | 6.251.843 $ | +1.034.935 $ | +19,8 % | 3 | |||||
| ALPHATIME ACQUISITION CORP | ▼ -23 | 9.564 $ | -296.120 $ | -96,9 % | 1 | 305.684 $ | -7.574.582 $ | -96,1 % | 6 | 7.880.266 $ | +682.727 $ | +9,5 % | 24 | ||||||
| Modular Medical, Inc. | MODD | ▼ -28 | Schwach | 145.997 $ | -7.732.492 $ | -98,1 % | 8 | 7.878.489 $ | +1.286.024 $ | +19,5 % | 22 | 6.592.465 $ | +628.414 $ | +10,5 % | 20 | 5.964.051 $ | -5.492.239 $ | -47,9 % | 36 |
| Alset Inc. | AEI | ▼ -14 | 285.397 $ | -2.977.918 $ | -91,3 % | 4 | 3.263.315 $ | -919.523 $ | -22,0 % | 18 | 4.182.838 $ | -3.677.772 $ | -46,8 % | 19 | 7.860.610 $ | +1.908.157 $ | +32,1 % | 18 | |
| Gyrodyne, LLC | GYRO | ▼ -11 | 1.583.577 $ | -3.972.680 $ | -71,5 % | 2 | 5.556.257 $ | -1.160.712 $ | -17,3 % | 13 | 6.716.969 $ | -1.138.819 $ | -14,5 % | 13 | 7.855.788 $ | -988.087 $ | -11,2 % | 13 | |
| Bimergen Energy Corp | BESS | ▲ +6 | Stark | 402.381 $ | -7.441.989 $ | -94,9 % | 7 | 7.844.370 $ | +5.159.845 $ | +192,2 % | 20 | 2.684.525 $ | +2.684.515 $ | +26.845.150,0 % | 9 | 10 $ | +10 $ | 1 | |
| Amazon.com Inc | → 0 | 7.793.718 $ | +7.478.394 $ | +2.371,7 % | 1 | 6.602.159 $ | +6.268.927 $ | +1.881,3 % | 1 | 5.401.188 $ | -54.612.014 $ | -91,0 % | 1 | ||||||
| Gogoro Inc. | GGR | ▼ -23 | 15.610 $ | -6.113.765 $ | -99,7 % | 4 | 6.129.375 $ | -1.660.691 $ | -21,3 % | 28 | 7.790.066 $ | +3.374.135 $ | +76,4 % | 26 | 4.415.931 $ | +3.207.757 $ | +265,5 % | 27 | |
| 1ST SOURCE BANK | → 0 | 7.757.450 $ | +137.555 $ | +1,8 % | 1 | 7.619.895 $ | +7.589.894 $ | +25.298,8 % | 1 | 30.001 $ | -59.890 $ | -66,6 % | 1 | ||||||
| SONO TEK CORP | SOTK | ▼ -17 | Neutral | 1.231.772 $ | -6.484.085 $ | -84,0 % | 8 | 7.715.857 $ | +2.265.649 $ | +41,6 % | 30 | 5.450.208 $ | +154.242 $ | +2,9 % | 28 | 5.295.966 $ | +483.442 $ | +10,0 % | 25 |
| SYNLOGIC, INC. | SYBX | ▼ -24 | 16.657 $ | +2.150 $ | +14,8 % | 1 | 14.507 $ | -7.690.959 $ | -99,8 % | 2 | 7.705.466 $ | -3.403.061 $ | -30,6 % | 25 | |||||
| US FOODS HLDG CORP | → 0 | 7.690.314 $ | +7.686.521 $ | +202.650,2 % | 2 | 6.421.300 $ | +6.137.196 $ | +2.160,2 % | 3 | 6.030.533 $ | -180.020.329 $ | -96,8 % | 3 | 5.287.463 $ | +5.038.078 $ | +2.020,2 % | 3 | ||
| NETWORK-1 TECHNOLOGIES, INC. | NTIP | ▼ -18 | 2.208.090 $ | -5.445.997 $ | -71,2 % | 7 | 7.654.087 $ | +710.109 $ | +10,2 % | 31 | 6.943.978 $ | +849.136 $ | +13,9 % | 25 | 6.094.842 $ | -922.574 $ | -13,1 % | 25 | |
| BuzzFeed, Inc. | BZFD | ▼ -31 | Sehr schwach | 1.027.820 $ | -6.623.545 $ | -86,6 % | 18 | 7.651.365 $ | +5.308.564 $ | +226,6 % | 50 | 2.342.801 $ | -1.314.033 $ | -35,9 % | 45 | 3.656.834 $ | -5.614.600 $ | -60,6 % | 49 |
| Dogwood Therapeutics, Inc. | DWTX | ▼ -7 | 125.005 $ | -6.040.008 $ | -98,0 % | 4 | 6.165.013 $ | -1.472.746 $ | -19,3 % | 16 | 7.637.759 $ | +7.345.681 $ | +2.515,0 % | 14 | 292.078 $ | -7.746 $ | -2,6 % | 11 | |
| Coincheck Group N.V. | CNCK | ▼ -29 | 675.246 $ | -6.669.960 $ | -90,8 % | 6 | 7.345.206 $ | +4.743.038 $ | +182,3 % | 34 | 2.602.168 $ | -5.019.592 $ | -65,9 % | 35 | 7.621.760 $ | -8.136.891 $ | -51,6 % | 35 | |
| COMPASS | → 0 | 7.612.220 $ | -17.327.663 $ | -69,5 % | 1 | ||||||||||||||
| UNITI GROUP LLC | → 0 | 3.610.942 $ | -26.988.694 $ | -88,2 % | 2 | 7.601.169 $ | +1.791.493 $ | +30,8 % | 3 | 5.153.372 $ | +5.063.629 $ | +5.642,4 % | 3 | 5.297.737 $ | -8.201.403 $ | -60,8 % | 4 | ||
| GEE Group Inc. | JOB | ▼ -21 | 291.309 $ | -7.293.121 $ | -96,2 % | 7 | 7.584.430 $ | +1.131.526 $ | +17,5 % | 28 | 6.452.904 $ | +1.423.610 $ | +28,3 % | 29 | 5.029.294 $ | -478.099 $ | -8,7 % | 28 | |
| MEDICINOVA INC | MNOV | ▼ -25 | 3.869.076 $ | -2.869.575 $ | -42,6 % | 9 | 6.738.651 $ | -558.318 $ | -7,7 % | 29 | 7.296.969 $ | -281.821 $ | -3,7 % | 29 | 7.578.790 $ | +1.212.183 $ | +19,0 % | 34 | |
| Actinium Pharmaceuticals, Inc. | ATNM | ▼ -47 | Neutral | 1.283.296 $ | -3.925.895 $ | -75,4 % | 15 | 5.209.191 $ | -211.665 $ | -3,9 % | 50 | 5.420.856 $ | -2.154.980 $ | -28,4 % | 57 | 7.575.836 $ | -775.077 $ | -9,3 % | 62 |
| Neonode Inc. | NEON | ▼ -45 | 168.107 $ | -1.828.050 $ | -91,6 % | 15 | 1.996.157 $ | -2.655.171 $ | -57,1 % | 51 | 4.651.328 $ | -2.924.222 $ | -38,6 % | 57 | 7.575.550 $ | -8.730.906 $ | -53,5 % | 60 | |
| NATUZZI S P A | NTZ | ▼ -3 | 4.663.966 $ | -2.898.547 $ | -38,3 % | 3 | 7.562.513 $ | +1.776.876 $ | +30,7 % | 4 | 5.785.637 $ | +4.821.782 $ | +500,3 % | 6 | |||||
| JPMorgan BetaBuilders Canada E | → 0 | 821.447 $ | +576.560 $ | +235,4 % | 1 | 7.562.328 $ | +7.324.704 $ | +3.082,5 % | 3 | 7.146.966 $ | -2.314.009 $ | -24,5 % | 3 | 6.298.929 $ | -2.397.071 $ | -27,6 % | 2 | ||
| Jerash Holdings (US), Inc. | JRSH | ▼ -10 | Stark | 1.529.790 $ | -5.999.285 $ | -79,7 % | 9 | 7.529.075 $ | +4.195.589 $ | +125,9 % | 26 | 3.333.486 $ | +187.360 $ | +6,0 % | 20 | 3.146.126 $ | -403.677 $ | -11,4 % | 19 |
| Nasus Pharma Ltd | NSRX | ▼ -1 | 15 $ | -7.526.425 $ | -100,0 % | 1 | 7.526.440 $ | +2.699.901 $ | +55,9 % | 10 | 4.826.539 $ | +4.804.780 $ | +22.081,8 % | 9 | 21.759 $ | +206 $ | +1,0 % | 2 | |
| BioAtla, Inc. | BCAB | ▼ -41 | 3 $ | -1.220.679 $ | -100,0 % | 1 | 1.220.682 $ | -1.312.448 $ | -51,8 % | 21 | 2.533.130 $ | -4.968.944 $ | -66,2 % | 36 | 7.502.074 $ | -1.737.487 $ | -18,8 % | 42 | |
| Oxford Square Capital Corp. | OXSQ | ▼ -31 | Schwach | 788.550 $ | -3.320.163 $ | -80,8 % | 23 | 4.108.713 $ | -1.405.652 $ | -25,5 % | 49 | 5.514.365 $ | -1.946.567 $ | -26,1 % | 50 | 7.460.932 $ | -2.068.018 $ | -21,7 % | 54 |
| AWARE INC /MA/ | AWRE | ▼ -25 | 1.069.132 $ | -4.144.985 $ | -79,5 % | 8 | 5.214.117 $ | +333.260 $ | +6,8 % | 30 | 4.880.857 $ | -2.570.703 $ | -34,5 % | 31 | 7.451.560 $ | -2.167.672 $ | -22,5 % | 33 | |
| IN8BIO, INC. | INAB | ▼ -19 | 83.863 $ | -5.261.622 $ | -98,4 % | 3 | 5.345.485 $ | -209.260 $ | -3,8 % | 21 | 5.554.745 $ | -1.896.290 $ | -25,5 % | 19 | 7.451.035 $ | +5.323.741 $ | +250,3 % | 22 | |
| BENCHMARK BANKSHARES INC | BMBN | → 0 | 7.442.559 $ | +1.168.336 $ | +18,6 % | 1 | 6.274.223 $ | +522.439 $ | +9,1 % | 1 | 5.751.784 $ | +558.183 $ | +10,7 % | 1 | |||||
| ON 050131 CVT | → 0 | 7.440.173 $ | +7.357.773 $ | +8.929,3 % | 1 | ||||||||||||||
| Tema ETF Trust | ▲ +7 | 7.401.925 $ | +5.190.184 $ | +234,7 % | 8 | 2.211.741 $ | +2.211.741 $ | 1 | |||||||||||
| HTZ 6 3/4 07/01/30 | → 0 | 7.379.944 $ | +6.795.944 $ | +1.163,7 % | 2 | ||||||||||||||
| GRUPO SIMEC, S.A.B. de C.V. | SIM | ▼ -11 | 416.250 $ | -6.963.592 $ | -94,4 % | 2 | 7.379.842 $ | +2.993.880 $ | +68,3 % | 11 | 4.385.962 $ | -2.959.913 $ | -40,3 % | 12 | 7.345.875 $ | +323.827 $ | +4,6 % | 13 | |
| Data Storage Corp | DTST | ▼ -36 | 215.042 $ | -293.530 $ | -57,7 % | 3 | 508.572 $ | -331.671 $ | -39,5 % | 17 | 840.243 $ | -6.528.689 $ | -88,6 % | 22 | 7.368.932 $ | +3.677.825 $ | +99,6 % | 39 | |
| MetLife Investment Management, LLC | → 0 | 288.000 $ | -7.071.319 $ | -96,1 % | 1 | 7.359.319 $ | +7.064.538 $ | +2.396,5 % | 1 | 294.781 $ | +223 $ | +0,1 % | 1 | ||||||
| PTCT 061531 CVT | → 0 | 7.347.492 $ | +7.344.947 $ | +288.603,0 % | 1 | ||||||||||||||
| Texas Community Bancshares, Inc. | TCBS | ▼ -6 | 329.041 $ | -6.981.975 $ | -95,5 % | 4 | 7.311.016 $ | -26.898 $ | -0,4 % | 15 | 7.337.914 $ | +1.280.223 $ | +21,1 % | 11 | 6.057.691 $ | +673.950 $ | +12,5 % | 10 | |
| Desktop Metal, Inc. | ▼ -4 | 2.247.040 $ | -5.056.218 $ | -69,2 % | 1 | 7.303.258 $ | +3.787.556 $ | +107,7 % | 5 | 3.515.702 $ | +3.625 $ | +0,1 % | 5 | ||||||
| SPY 10/30/2026 7.98 C | → 0 | 7.284.000 $ | +7.074.000 $ | +3.368,6 % | 1 | ||||||||||||||
| LENNOX INTL INC | → 0 | 7.242.408 $ | +4.304.158 $ | +146,5 % | 2 | 3.724.175 $ | +3.724.104 $ | +5.245.216,9 % | 2 | 3.991.518 $ | +3.257.518 $ | +443,8 % | 2 | 339.906 $ | +325.489 $ | +2.257,7 % | 1 | ||
| Senstar Technologies Corp | SNT | ▼ -11 | 1.502.535 $ | -1.665.418 $ | -52,6 % | 8 | 3.167.953 $ | -1.363.279 $ | -30,1 % | 22 | 4.531.232 $ | -2.702.009 $ | -37,4 % | 19 | 7.233.241 $ | -1.868.832 $ | -20,5 % | 19 | |
| Barbara Oil Co. | → 0 | 7.230.000 $ | +3.812.100 $ | +111,5 % | 1 | 3.417.900 $ | -822.854 $ | -19,4 % | 1 | 4.240.754 $ | +2.193.354 $ | +107,1 % | 1 | ||||||
| McGowan Group Asset Management, Inc. | → 0 | 7.221.648 $ | -349.923 $ | -4,6 % | 1 | ||||||||||||||
| Empire State Realty OP, L.P. | ESBA | ▼ -22 | 2.512.598 $ | -4.701.906 $ | -65,2 % | 17 | 7.214.504 $ | +1.347.926 $ | +23,0 % | 37 | 5.866.578 $ | -1.210.379 $ | -17,1 % | 39 | 7.076.957 $ | -1.231.406 $ | -14,8 % | 39 | |
| LISTED FDS TR HORZN | → 0 | 9.988 $ | -49.290.461 $ | -100,0 % | 2 | 7.196.203 $ | -54.602.450 $ | -88,4 % | 5 | 6.761.853 $ | -73.083.196 $ | -91,5 % | 4 | 6.978.166 $ | -213.475.546 $ | -96,8 % | 4 | ||
| PATTERSON-UTI ENERGY INC | → 0 | 2.977.884 $ | +2.807.488 $ | +1.647,6 % | 2 | 2.723.706 $ | +1.893.594 $ | +228,1 % | 3 | 2.177.913 $ | +427.665 $ | +24,4 % | 3 | 7.187.804 $ | +7.050.554 $ | +5.137,0 % | 3 | ||
| Axil Brands, Inc. | AXIL | ▼ -9 | 4.900.141 $ | -2.261.669 $ | -31,6 % | 7 | 7.161.810 $ | +346.750 $ | +5,1 % | 16 | 6.815.060 $ | -28.678 $ | -0,4 % | 16 | 6.843.738 $ | +1.067.439 $ | +18,5 % | 16 | |
| PDS Biotechnology Corp | PDSB | ▼ -19 | Sehr schwach | 1.308.111 $ | -5.849.796 $ | -81,7 % | 24 | 7.157.907 $ | +3.946.390 $ | +122,9 % | 53 | 3.211.517 $ | -2.802.074 $ | -46,6 % | 42 | 6.013.591 $ | -917.489 $ | -13,2 % | 43 |
| ACUITY INC | → 0 | 4.585.188 $ | +3.536.118 $ | +337,1 % | 2 | 7.156.540 $ | +7.156.492 $ | +14.909.358,3 % | 3 | 980.770 $ | +980.635 $ | +726.396,3 % | 2 | 1.332.148 $ | +1.332.100 $ | +2.775.208,3 % | 1 | ||
| Solo Brands, Inc. | SBDS | ▼ -18 | 107.276 $ | -89.626 $ | -45,5 % | 3 | 196.902 $ | -4.362.047 $ | -95,7 % | 3 | 4.558.949 $ | -2.585.405 $ | -36,2 % | 22 | 7.144.354 $ | -10.720.351 $ | -60,0 % | 21 | |
| ITAU UNIBANCO HLDG S A | → 0 | 445.265 $ | -190.015 $ | -29,9 % | 1 | 4.361.873 $ | +4.361.850 $ | +18.964.565,2 % | 3 | 5.160.119 $ | -47.404.211 $ | -90,2 % | 3 | 7.136.241 $ | +6.863.429 $ | +2.515,8 % | 4 | ||
| INTERGROUP CORP | INTG | ▼ -6 | Neutral | 983 $ | -7.128.649 $ | -100,0 % | 2 | 7.129.632 $ | +4.392.754 $ | +160,5 % | 16 | 2.736.878 $ | +960.651 $ | +54,1 % | 9 | 1.776.227 $ | +601.314 $ | +51,2 % | 8 |
| Cool Co Ltd. | → 0 | 7.119.500 $ | -27.482.383 $ | -79,4 % | 1 | ||||||||||||||
| Singularity Future Technology Ltd. | SGLY | ▼ -7 | 15.060 $ | -100.280 $ | -86,9 % | 2 | 115.340 $ | -22.598 $ | -16,4 % | 9 | 137.938 $ | -6.965.897 $ | -98,1 % | 10 | 7.103.835 $ | +6.851.785 $ | +2.718,4 % | 9 | |
| CHURCH & DWIGHT CO INC | → 0 | 7.094.766 $ | +3.084.704 $ | +76,9 % | 2 | 5.977.496 $ | +1.951.951 $ | +48,5 % | 3 | 3.760.796 $ | +952.149 $ | +33,9 % | 3 | 5.056.154 $ | -31.335.216 $ | -86,1 % | 3 | ||
| SSA SWISS ADVISORS AG | → 0 | 7.088.511 $ | +167.580 $ | +2,4 % | 1 | 6.920.931 $ | +620.813 $ | +9,9 % | 1 | 6.300.118 $ | +5.462.446 $ | +652,1 % | 1 | ||||||
| Aurelion Inc. | AURE | ▼ -7 | 46 $ | -3.284.698 $ | -100,0 % | 1 | 3.284.744 $ | -1.999.610 $ | -37,8 % | 6 | 5.284.354 $ | -1.795.751 $ | -25,4 % | 2 | 7.080.105 $ | +6.956.728 $ | +5.638,6 % | 8 | |
| Jiayin Group Inc. | JFIN | ▼ -34 | 297.433 $ | -1.423.442 $ | -82,7 % | 10 | 1.720.875 $ | -2.024.746 $ | -54,1 % | 31 | 3.745.621 $ | -3.331.880 $ | -47,1 % | 33 | 7.077.501 $ | -5.548.789 $ | -43,9 % | 44 | |
| E-Power Inc. | EPOW | ▼ -3 | 4.329.353 $ | -1.196.524 $ | -21,7 % | 5 | 5.525.877 $ | -1.546.063 $ | -21,9 % | 8 | 7.071.940 $ | +7.052.247 $ | +35.810,9 % | 8 | |||||
| LISATA THERAPEUTICS, INC. | LSTA | ▼ -18 | 213.636 $ | -3.894.575 $ | -94,8 % | 8 | 4.108.211 $ | -2.954.882 $ | -41,8 % | 33 | 7.063.093 $ | +5.706.610 $ | +420,7 % | 35 | 1.356.483 $ | -578.473 $ | -29,9 % | 26 | |
| OGOREK ANTHONY JOSEPH /NY/ /ADV | ▼ -4 | 3.687.224 $ | -316.518 $ | -7,9 % | 5 | 4.003.742 $ | -2.296.314 $ | -36,4 % | 7 | 6.300.056 $ | -744.643 $ | -10,6 % | 6 | 7.044.699 $ | -34.862.008 $ | -83,2 % | 9 | ||
| Uxin Ltd | UXIN | ▼ -14 | 2.459.068 $ | -4.248.388 $ | -63,3 % | 7 | 6.707.456 $ | -322.295 $ | -4,6 % | 20 | 7.029.751 $ | +2.391.600 $ | +51,6 % | 21 | 4.638.151 $ | +271.505 $ | +6,2 % | 21 | |
| VON 0 063031 | → 0 | 7.018.566 $ | +7.018.542 $ | +29.243.925,0 % | 1 | ||||||||||||||
| Corvex, Inc. | MOVE | ▼ -3 | Schwach | 7.015.829 $ | +1.637.598 $ | +30,4 % | 9 | 5.378.231 $ | +4.174.451 $ | +346,8 % | 21 | 1.203.780 $ | +697.834 $ | +137,9 % | 13 | 505.946 $ | +31.222 $ | +6,6 % | 12 |
| ARROWHEAD RESEARCH CORP | → 0 | 2.335 $ | -48.955.775 $ | -100,0 % | 1 | 6.577.732 $ | -42.199.131 $ | -86,5 % | 1 | 6.970.485 $ | -41.483.426 $ | -85,6 % | 1 | ||||||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | FNMA | ▼ -9 | Neutral | 617.994 $ | -6.325.327 $ | -91,1 % | 8 | 6.943.321 $ | +1.691.430 $ | +32,2 % | 25 | 5.251.891 $ | +23.591 $ | +0,5 % | 18 | 5.228.300 $ | +390.275 $ | +8,1 % | 17 |
| Churchill Capital Corp X | → 0 | 6.941.355 $ | +5.930.159 $ | +586,5 % | 4 | ||||||||||||||
| GORES HLDGS X INC | → 0 | 207.313 $ | -39.640 $ | -16,1 % | 4 | 6.695.060 $ | +6.557.865 $ | +4.780,0 % | 43 | 4.274.617 $ | +1.278.632 $ | +42,7 % | 38 | 6.932.569 $ | +4.643.957 $ | +202,9 % | 38 | ||
| Vivani Medical, Inc. | VANI | ▼ -26 | Neutral | 1.872.283 $ | -4.627.923 $ | -71,2 % | 11 | 6.500.206 $ | +874.317 $ | +15,5 % | 41 | 5.625.889 $ | -1.300.367 $ | -18,8 % | 45 | 6.926.256 $ | +1.387.792 $ | +25,1 % | 37 |
| AXA S.A. | ▼ -1 | 5.813.258 $ | -1.108.254 $ | -16,0 % | 1 | 6.921.512 $ | +416.871 $ | +6,4 % | 3 | 6.504.641 $ | +5.411.332 $ | +494,9 % | 3 | 1.093.309 $ | -32.808.391 $ | -96,8 % | 2 | ||
| AKAM 0 05/15/32 | → 0 | 6.894.326 $ | -6.265.825 $ | -47,6 % | 2 | ||||||||||||||
| QUANTUM LEAP ACQUISITION COR | → 0 | 162.412 $ | -2.957.588 $ | -94,8 % | 6 | 6.865.963 $ | -1.265.037 $ | -15,6 % | 46 | ||||||||||
| WINNEBAGO INDS INC | → 0 | 2.679.192 $ | -621.171 $ | -18,8 % | 2 | 2.708.508 $ | +2.659.689 $ | +5.448,1 % | 3 | 932.798 $ | +778.627 $ | +505,0 % | 3 | 6.860.036 $ | -35.308.023 $ | -83,7 % | 4 | ||
| PIONEER POWER SOLUTIONS, INC. | PPSI | ▼ -23 | 852.917 $ | -6.005.826 $ | -87,6 % | 11 | 6.858.743 $ | +3.490.065 $ | +103,6 % | 36 | 3.368.678 $ | -973.775 $ | -22,4 % | 34 | 4.342.453 $ | +718.208 $ | +19,8 % | 34 | |
| Frontier Asset Management, LLC | → 0 | 6.850.594 $ | +6.850.594 $ | 1 | |||||||||||||||
| AIR FRANCE-KLM /FI | → 0 | 6.844.440 $ | +2.033.940 $ | +42,3 % | 2 | 4.810.500 $ | -1.167.040 $ | -19,5 % | 2 | 5.977.540 $ | -406.555 $ | -6,4 % | 2 | ||||||
| Castleview Partners, LLC | ▲ +1 | 392.756 $ | -6.437.205 $ | -94,2 % | 2 | 6.829.961 $ | +6.829.961 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | -33.173.046 $ | -100,0 % | 1 | ||||
| SEVEN & I HOLDINGS CO LTD | SVNDF | ▼ -5 | 5.927.412 $ | +891.324 $ | +17,7 % | 7 | 5.036.088 $ | -1.787.338 $ | -26,2 % | 10 | 6.823.426 $ | +631.740 $ | +10,2 % | 13 | 6.191.686 $ | +911.751 $ | +17,3 % | 12 | |
| Applied Therapeutics, Inc. | APLT | → 0 | 6.812.193 $ | -51.236.619 $ | -88,3 % | 55 | |||||||||||||
| KUBOTA LTD FSPONSORED ADR 1 ADR REPS 5 ORD SHS | → 0 | 2.776.323 $ | -42.709.950 $ | -93,9 % | 4 | 2.299.677 $ | -5.108.373 $ | -69,0 % | 4 | 3.103.262 $ | +2.638.207 $ | +567,3 % | 7 | 6.806.082 $ | -11.682.334 $ | -63,2 % | 8 | ||
| ALTISOURCE PORTFOLIO - 30 | → 0 | 1.100.375 $ | -2.009.125 $ | -64,6 % | 4 | 6.785.251 $ | +6.713.301 $ | +9.330,5 % | 22 | 5.581.660 $ | +5.581.650 $ | +55.816.500,0 % | 21 | 3.785.599 $ | +3.785.589 $ | +37.855.890,0 % | 19 | ||
| Sunlands Technology Group | STG | ▼ -4 | 317 $ | -6.778.726 $ | -100,0 % | 1 | 6.779.043 $ | +6.727.910 $ | +13.157,7 % | 7 | 51.133 $ | -16.888 $ | -24,8 % | 6 | 68.021 $ | -40.787 $ | -37,5 % | 5 | |
| U.S. GoldMining Inc. | USGO | ▼ -22 | Neutral | 1.289.738 $ | -4.565.492 $ | -78,0 % | 25 | 5.855.230 $ | -922.000 $ | -13,6 % | 52 | 6.777.230 $ | +2.836.368 $ | +72,0 % | 57 | 3.940.862 $ | -64.623.580 $ | -94,3 % | 47 |
| LONGFELLOW INVESTMENT MANAGEMENT CO LLC | ▼ -1 | 4.905.775 $ | -1.787.866 $ | -26,7 % | 8 | 6.693.641 $ | +103.071 $ | +1,6 % | 9 | 6.590.570 $ | -18.185.291 $ | -73,4 % | 9 | ||||||
| ERGEN CHARLES W | → 0 | 6.688.477 $ | +1.231.479 $ | +22,6 % | 1 | 5.456.998 $ | +1.077.039 $ | +24,6 % | 1 | 4.379.959 $ | +4.379.959 $ | 1 | |||||||
| Shimizu Corp | → 0 | 6.655.000 $ | +1.180.000 $ | +21,6 % | 1 | 5.475.000 $ | +495.549 $ | +10,0 % | 1 | 4.979.451 $ | +4.979.451 $ | 1 | |||||||
| BLOCK H & R INC | → 0 | 4.587.455 $ | +4.383.271 $ | +2.146,7 % | 2 | 6.652.856 $ | +6.629.296 $ | +28.137,9 % | 4 | 3.821.295 $ | +2.733.195 $ | +251,2 % | 5 | 2.527.640 $ | +640.237 $ | +33,9 % | 4 | ||
| BrasilAgro - Brazilian Agricultural Real Estate Co | LND | ▼ -13 | 3.532.844 $ | -2.135.970 $ | -37,7 % | 11 | 5.668.814 $ | -984.037 $ | -14,8 % | 27 | 6.652.851 $ | +1.522.846 $ | +29,7 % | 30 | 5.130.005 $ | -874.956 $ | -14,6 % | 24 | |
| Aptera Motors Corp | SEV | ▼ -13 | Neutral | 1.180.595 $ | -5.449.624 $ | -82,2 % | 15 | 6.630.219 $ | +1.942.537 $ | +41,4 % | 42 | 4.687.682 $ | +2.073.494 $ | +79,3 % | 37 | 2.614.188 $ | +2.614.188 $ | 28 | |
| Medicus Pharma Ltd. | MDCX | ▼ -14 | Sehr schwach | 390.292 $ | -852.999 $ | -68,6 % | 10 | 1.243.291 $ | -5.380.039 $ | -81,2 % | 27 | 6.623.330 $ | +428.851 $ | +6,9 % | 25 | 6.194.479 $ | +1.099.094 $ | +21,6 % | 24 |
| ONTO 060131 CVT | → 0 | 6.594.908 $ | +6.573.586 $ | +30.830,1 % | 1 | ||||||||||||||
| Ashton Thomas Private Wealth, LLC | → 0 | 6.589.950 $ | +6.589.950 $ | 1 | |||||||||||||||
| Braveheart Bio, Inc. | BRVE | → 0 | 6.585.101 $ | +6.585.101 $ | 4 | ||||||||||||||
| COOPER INVESTORS PTY LTD | ▼ -1 | 1.483.446 $ | +0 $ | +0,0 % | 1 | 1.483.446 $ | -72.298 $ | -4,6 % | 1 | 1.555.744 $ | -5.024.046 $ | -76,4 % | 1 | 6.579.790 $ | +766.673 $ | +13,2 % | 2 | ||
| CONTRA HOLOGIC INCORPO RIGHTS | → 0 | 5.547.052 $ | +5.525.700 $ | +25.879,1 % | 9 | 6.531.052 $ | +6.512.652 $ | +35.394,8 % | 19 | ||||||||||
| Daiwa Securities Group Inc. | DSEEY | ▼ -3 | Neutral | 6.518.727 $ | +1.703.404 $ | +35,4 % | 3 | 4.815.323 $ | +808.204 $ | +20,2 % | 5 | 4.007.119 $ | +139.814 $ | +3,6 % | 6 | 3.867.305 $ | +497.840 $ | +14,8 % | 6 |
| PENSKE AUTOMOTIVE GRP INC | → 0 | 6.511.050 $ | +6.511.050 $ | 1 | |||||||||||||||
| IMMUTEP Ltd | IMMP | ▼ -24 | 3.440 $ | -765.436 $ | -99,6 % | 3 | 768.876 $ | -186.768 $ | -19,5 % | 27 | 955.644 $ | -5.533.549 $ | -85,3 % | 30 | 6.489.193 $ | +2.508.254 $ | +63,0 % | 27 | |
| Tuniu Corp | TOUR | ▼ -22 | 107.556 $ | -3.159.078 $ | -96,7 % | 2 | 3.266.634 $ | -3.188.854 $ | -49,4 % | 14 | 6.455.488 $ | -12.012 $ | -0,2 % | 19 | 6.467.500 $ | -1.484.952 $ | -18,7 % | 24 | |
| ALIGHT INC | → 0 | 6.314.468 $ | +6.299.707 $ | +42.678,1 % | 2 | 833.480 $ | +807.480 $ | +3.105,7 % | 4 | 995.944 $ | -733.968 $ | -42,4 % | 4 | 6.459.540 $ | +4.002.652 $ | +162,9 % | 5 | ||
| FGI Industries Ltd. | FGI | ▲ +1 | 3.273.069 $ | -3.183.267 $ | -49,3 % | 10 | 6.456.336 $ | +2.197.559 $ | +51,6 % | 10 | 4.258.777 $ | -272.165 $ | -6,0 % | 9 | |||||
| INSPIRE MED SYS INC | → 0 | 2.753.592 $ | +2.730.921 $ | +12.045,9 % | 2 | 1.012.647 $ | +1.012.647 $ | 3 | 2.532.566 $ | +2.531.566 $ | +253.156,6 % | 4 | 6.456.100 $ | +6.456.100 $ | 3 | ||||
| CHESAPEAKE FINANCIAL SHARES INC | CPKF | ▼ -1 | 6.453.432 $ | +730.037 $ | +12,8 % | 2 | 5.723.395 $ | +666.565 $ | +13,2 % | 2 | 5.056.830 $ | +1.174.595 $ | +30,3 % | 3 | |||||
| CAESARS ENTERTAINMENT INC NE | → 0 | 6.452.484 $ | +6.168.673 $ | +2.173,5 % | 1 | ||||||||||||||
| VERINT SYSTEMS INC | ▼ -3 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | -6.437.043 $ | -100,0 % | 1 | 6.437.064 $ | -1.593.404.971 $ | -99,6 % | 4 | ||||||
| Perpetuals.com Ltd | PDC | ▼ -1 | 69.119 $ | -6.333.149 $ | -98,9 % | 3 | 6.402.268 $ | +6.208.662 $ | +3.206,9 % | 13 | 193.606 $ | +121.782 $ | +169,6 % | 6 | 71.824 $ | -14.933 $ | -17,2 % | 4 | |
| LIBERTY WEALTH MANAGEMENT LLC | ▼ -2 | 7.891 $ | -6.389.404 $ | -99,9 % | 1 | 6.397.295 $ | +31.287 $ | +0,5 % | 3 | 6.366.008 $ | +6.353.302 $ | +50.002,4 % | 2 | 12.706 $ | -18.303 $ | -59,0 % | 3 | ||
| NOVONIX Ltd | NVX | ▼ -34 | 5.768 $ | -1.638.276 $ | -99,6 % | 4 | 1.644.044 $ | -2.294.927 $ | -58,3 % | 30 | 3.938.971 $ | -2.447.958 $ | -38,3 % | 34 | 6.386.929 $ | +4.436.381 $ | +227,4 % | 38 | |
| Senti Biosciences Holdings, Inc. | SNTI | ▼ -9 | 66.459 $ | -6.306.873 $ | -99,0 % | 5 | 6.373.332 $ | +1.793.535 $ | +39,2 % | 20 | 4.579.797 $ | -1.221.794 $ | -21,1 % | 16 | 5.801.591 $ | -2.465.486 $ | -29,8 % | 14 | |
| UNIT CORP | UNTC | ▼ -3 | 1.109.508 $ | -3.491.270 $ | -75,9 % | 3 | 4.600.778 $ | -1.740.574 $ | -27,4 % | 6 | 6.341.352 $ | +1.186.054 $ | +23,0 % | 6 | 5.155.298 $ | +59.458 $ | +1,2 % | 6 | |
| UNITED GUARDIAN INC | UG | ▼ -19 | 1.132.014 $ | -5.180.872 $ | -82,1 % | 7 | 6.312.886 $ | +277.321 $ | +4,6 % | 28 | 6.035.565 $ | +245.394 $ | +4,2 % | 26 | 5.790.171 $ | -2.013.669 $ | -25,8 % | 26 | |
| Seven Fleet Capital Management LP | → 0 | 6.295.200 $ | +6.295.200 $ | 1 | |||||||||||||||
| BUTLER NATIONAL CORP | BUKS | ▲ +1 | Stark | 6.288.352 $ | +1.179.753 $ | +23,1 % | 2 | 5.108.599 $ | +1.490.476 $ | +41,2 % | 1 | 3.618.123 $ | +1.556.997 $ | +75,5 % | 1 | ||||
| Viomi Technology Co., Ltd | VIOT | ▼ -24 | 247.851 $ | -3.351.970 $ | -93,1 % | 7 | 3.599.821 $ | -1.029.418 $ | -22,2 % | 29 | 4.629.239 $ | -1.645.722 $ | -26,2 % | 32 | 6.274.961 $ | -4.206.480 $ | -40,1 % | 31 | |
| GDEV Inc. | GDEV | ▼ -25 | 1.587 $ | -5.096.709 $ | -100,0 % | 2 | 5.098.296 $ | -608.369 $ | -10,7 % | 26 | 5.706.665 $ | -556.546 $ | -8,9 % | 24 | 6.263.211 $ | +5.633.412 $ | +894,5 % | 27 | |
| HARTE HANKS INC | HHS | ▼ -16 | 2.497.583 $ | -2.189.725 $ | -46,7 % | 7 | 4.687.308 $ | -100.834 $ | -2,1 % | 22 | 4.788.142 $ | -1.471.819 $ | -23,5 % | 22 | 6.259.961 $ | -1.510.327 $ | -19,4 % | 23 | |
| FPA NEW INCOME | → 0 | 3.378.872 $ | +3.369.670 $ | +36.618,9 % | 1 | 6.250.923 $ | +6.240.751 $ | +61.352,3 % | 4 | 4.360.988 $ | +1.207.988 $ | +38,3 % | 2 | 4.417.380 $ | +4.379.955 $ | +11.703,3 % | 3 | ||
| VANGUARD FIXED INCOME SECS FD | → 0 | 6.238.399 $ | +4.751.430 $ | +319,5 % | 2 | 489.677 $ | -1.022.229 $ | -67,6 % | 2 | 241.651 $ | -46.202.541 $ | -99,5 % | 1 | 5.433.931 $ | +5.235.785 $ | +2.642,4 % | 2 | ||
| BYD CO LTD | BYDDF | ▼ -13 | Schwach | 971.212 $ | -1.579.100 $ | -61,9 % | 11 | 2.550.312 $ | -3.667.476 $ | -59,0 % | 19 | 6.217.788 $ | +1.840.506 $ | +42,0 % | 26 | 4.377.282 $ | -26.981.351 $ | -86,0 % | 24 |
| PodcastOne, Inc. | PODC | ▼ -17 | Neutral | 348.086 $ | -5.861.714 $ | -94,4 % | 7 | 6.209.800 $ | +4.083.198 $ | +192,0 % | 33 | 2.126.602 $ | -173.073 $ | -7,5 % | 30 | 2.299.675 $ | +647.360 $ | +39,2 % | 24 |
| MIND MEDICINE MINDMED INC | → 0 | 6.203.587 $ | +6.203.533 $ | +11.488.024,1 % | 2 | ||||||||||||||
| SPY 11/30/2026 8.19 C | → 0 | 6.182.000 $ | +6.165.410 $ | +37.163,4 % | 1 | ||||||||||||||
| AXIOM INTELLIGENCE AC CORP 1 | → 0 | 186.533 $ | -165.231.145 $ | -99,9 % | 7 | 6.178.409 $ | +2.574.409 $ | +71,4 % | 46 | 3.194.414 $ | -12.802.766 $ | -80,0 % | 46 | 3.569.185 $ | +210.145 $ | +6,3 % | 44 | ||
| BOOZ ALLEN HAMILTON HLDG COR | → 0 | 6.143.670 $ | +6.141.204 $ | +249.035,0 % | 2 | 5.357.161 $ | +5.291.084 $ | +8.007,5 % | 3 | 5.532.327 $ | +5.499.485 $ | +16.745,3 % | 3 | 6.175.152 $ | +6.155.542 $ | +31.389,8 % | 2 | ||
| NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | NEN | ▼ -9 | 1.555.895 $ | -3.970.169 $ | -71,8 % | 2 | 5.526.064 $ | -548.277 $ | -9,0 % | 11 | 6.074.341 $ | -88.653 $ | -1,4 % | 12 | 6.162.994 $ | -169.396 $ | -2,7 % | 11 | |
| MELCO RESORTS AND ENTMNT LTD | → 0 | 1.627.584 $ | -54.600.345 $ | -97,1 % | 2 | 2.939.079 $ | +2.938.954 $ | +2.351.163,2 % | 3 | 2.537.824 $ | +2.537.699 $ | +2.030.159,2 % | 3 | 6.140.027 $ | +6.139.902 $ | +4.911.921,6 % | 2 | ||
| Ea Bridgeway Ultra Small | → 0 | 6.132.186 $ | -3.777.401.222 $ | -99,8 % | 5 | 39.388 $ | +39.337 $ | +77.131,4 % | 1 | ||||||||||
| Williams Jones Wealth Management, LLC. | ▼ -1 | 4.091.720 $ | -78.038 $ | -1,9 % | 1 | 4.169.758 $ | -454.578 $ | -9,8 % | 2 | 4.624.336 $ | -1.483.198 $ | -24,3 % | 2 | 6.107.534 $ | -380.079 $ | -5,9 % | 2 | ||
| INTERPUBLIC GROUP OF COMPANIES, INC. | IPG | ▼ -3 | 25 $ | -608.000 $ | -100,0 % | 1 | 608.025 $ | -5.497.833 $ | -90,0 % | 2 | 6.105.858 $ | -10.564.650.472 $ | -99,9 % | 4 | |||||
| Advanced Micro Device In | → 0 | 6.104.783 $ | +5.867.191 $ | +2.469,4 % | 1 | ||||||||||||||
| Smartbird, Inc. | BIRD | ▼ -27 | Schwach | 247.227 $ | -5.740.394 $ | -95,9 % | 12 | 5.987.621 $ | +1.663.739 $ | +38,5 % | 43 | 4.323.882 $ | -1.745.761 $ | -28,8 % | 39 | 6.069.643 $ | -2.148.565 $ | -26,1 % | 39 |
| POLESTAR AUTOMOTIVE HLDG UK | → 0 | 34.621 $ | -2.269 $ | -6,2 % | 3 | 6.039.547 $ | +5.997.547 $ | +14.279,9 % | 15 | 5.944.368 $ | +5.944.368 $ | 14 | 1.840.588 $ | +1.840.576 $ | +15.338.133,3 % | 11 | |||
| COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS | ▼ -29 | 237.831 $ | -3.289.476 $ | -93,3 % | 4 | 3.527.307 $ | -104.074 $ | -2,9 % | 34 | 3.631.381 $ | -2.396.188 $ | -39,8 % | 33 | 6.027.569 $ | -152.084 $ | -2,5 % | 33 | ||
| Marker Therapeutics, Inc. | MRKR | ▼ -25 | Neutral | 270.279 $ | -5.565.607 $ | -95,4 % | 11 | 5.835.886 $ | +762.517 $ | +15,0 % | 35 | 5.073.369 $ | -953.997 $ | -15,8 % | 35 | 6.027.366 $ | +2.941.366 $ | +95,3 % | 36 |
| mF International Ltd | MFI | ▼ -2 | 237 $ | -4.662.629 $ | -100,0 % | 1 | 4.662.866 $ | -1.356.576 $ | -22,5 % | 4 | 6.019.442 $ | +4.049.850 $ | +205,6 % | 4 | 1.969.592 $ | +1.153.635 $ | +141,4 % | 3 | |
| WEST MICHIGAN ADVISORS, LLC | ▼ -1 | 877.985 $ | -5.140.915 $ | -85,4 % | 1 | 6.018.900 $ | +5.146.956 $ | +590,3 % | 3 | 871.944 $ | +338.627 $ | +63,5 % | 1 | 533.317 $ | +58.559 $ | +12,3 % | 2 | ||
| FS KKR CAP CORP | → 0 | 630.826 $ | +586.841 $ | +1.334,2 % | 2 | 6.014.400 $ | +6.013.973 $ | +1.408.424,6 % | 3 | 5.640.738 $ | +1.214.832 $ | +27,4 % | 3 | 2.960.519 $ | +2.960.515 $ | +74.012.875,0 % | 3 | ||
| Market Technology Acquisition Corp | MTAK | → 0 | 5.994.452 $ | +5.994.452 $ | 4 | ||||||||||||||
| XCHG Ltd | XCH | ▼ -2 | Neutral | 103.937 $ | -5.890.043 $ | -98,3 % | 1 | 5.993.980 $ | +5.144.706 $ | +605,8 % | 7 | 849.274 $ | +799.117 $ | +1.593,2 % | 4 | 50.157 $ | -104.508 $ | -67,6 % | 3 |
| Jaguar Uranium Corp. | JAGU | ▼ -6 | 962.685 $ | -3.893.825 $ | -80,2 % | 5 | 4.856.510 $ | -1.130.205 $ | -18,9 % | 16 | 5.986.715 $ | +5.986.715 $ | 11 | ||||||
| PACKAGING CORP AMER | → 0 | 4.791.533 $ | -43.506.507 $ | -90,1 % | 2 | 5.980.828 $ | +5.980.821 $ | +85.440.300,0 % | 2 | 4.223.178 $ | +4.223.171 $ | +60.331.014,3 % | 2 | 226.853 $ | +226.846 $ | +3.240.657,1 % | 1 | ||
| OS Therapies Inc | OSTX | ▼ -20 | Schwach | 1.045.150 $ | -4.931.219 $ | -82,5 % | 6 | 5.976.369 $ | +1.888.676 $ | +46,2 % | 30 | 4.087.693 $ | +1.600.516 $ | +64,4 % | 30 | 2.487.177 $ | -580.560 $ | -18,9 % | 26 |
| GLOBUS MED INC | → 0 | 2.951.060 $ | +2.633.484 $ | +829,2 % | 2 | 5.965.255 $ | +5.965.249 $ | +99.420.816,7 % | 2 | 3.480.864 $ | +2.181.423 $ | +167,9 % | 2 | 4.557.582 $ | +4.557.226 $ | +1.280.119,7 % | 2 | ||
| US TREASURY BILL26U S T BILL DUE 09/08/26 | → 0 | 5.957.622 $ | +5.949.345 $ | +71.878,0 % | 1 | ||||||||||||||
| CERENOME, INC. | CNSY | ▼ -22 | 217.685 $ | -2.669.532 $ | -92,5 % | 5 | 2.887.217 $ | +1.399.763 $ | +94,1 % | 22 | 1.487.454 $ | -4.430.837 $ | -74,9 % | 25 | 5.918.291 $ | +2.352.503 $ | +66,0 % | 27 | |
| Blackstone Real Estate Income Trust, Inc. | BSTT | ▼ -1 | 925.547 $ | -4.710.437 $ | -83,6 % | 4 | 5.635.984 $ | -263.220 $ | -4,5 % | 6 | 5.899.204 $ | +338.590 $ | +6,1 % | 8 | 5.560.614 $ | -2.255.080 $ | -28,9 % | 5 | |
| VANGUARD INTERMED | → 0 | 5.873.194 $ | -223.147.798 $ | -97,4 % | 1 | 5.898.179 $ | +5.866.098 $ | +18.285,3 % | 2 | 5.691.088 $ | -204.225.025 $ | -97,3 % | 1 | 5.792.997 $ | -3.096.957 $ | -34,8 % | 2 | ||
| AMR RES ACQUISITION CORP | → 0 | 5.893.895 $ | -843.772.949 $ | -99,3 % | 5 | ||||||||||||||
| QUANTUM CORP | → 0 | 5.893.576 $ | +5.731.164 $ | +3.528,8 % | 2 | 1.067.000 $ | +1.067.000 $ | 3 | |||||||||||
| XBiotech Inc. | XBIT | ▼ -35 | 547.093 $ | -4.278.306 $ | -88,7 % | 6 | 4.825.399 $ | +61.335 $ | +1,3 % | 38 | 4.764.064 $ | -1.127.226 $ | -19,1 % | 38 | 5.891.290 $ | -1.796.604 $ | -23,4 % | 41 | |
| ARMISTICE CAPITAL, LLC | ▼ -3 | 0 $ | +0 $ | 1 | 0 $ | -4.595.089 $ | -100,0 % | 1 | 4.595.089 $ | -1.296.042 $ | -22,0 % | 2 | 5.891.131 $ | +1.203.790 $ | +25,7 % | 4 | |||
| Knightscope, Inc. | KSCP | ▼ -20 | Neutral | 291.355 $ | -2.866.209 $ | -90,8 % | 27 | 3.157.564 $ | -2.731.235 $ | -46,4 % | 60 | 5.888.799 $ | +1.639.088 $ | +38,6 % | 65 | 4.249.711 $ | -761.443 $ | -15,2 % | 47 |
| SIX FLAGS ENTERTAINMENT CORP | → 0 | 1.785.357 $ | -1.279.558.105 $ | -99,9 % | 2 | 3.077.850 $ | -75.542.150 $ | -96,1 % | 3 | 5.885.900 $ | -26.684.596 $ | -81,9 % | 3 | 3.043.456 $ | +2.679.908 $ | +737,2 % | 3 | ||
| DAVENPORT & Co LLC | ▼ -2 | 1.415.775 $ | -2.367.024 $ | -62,6 % | 1 | 3.782.799 $ | -1.703.841 $ | -31,1 % | 4 | 5.486.640 $ | -398.059 $ | -6,8 % | 5 | 5.884.699 $ | +742.690 $ | +14,4 % | 3 | ||
| ASHFORD HOSPITALITY TRUST INC | AHT | ▼ -20 | 865.019 $ | -5.005.991 $ | -85,3 % | 12 | 5.871.010 $ | +1.569.204 $ | +36,5 % | 36 | 4.301.806 $ | -1.402.876 $ | -24,6 % | 33 | 5.704.682 $ | -2.411.919 $ | -29,7 % | 32 | |
| VANGUARD WINDSOR FDS | → 0 | 3.806.863 $ | -7.124.787 $ | -65,2 % | 3 | 3.917.023 $ | -7.363.059 $ | -65,3 % | 2 | 3.620.551 $ | -6.963.077 $ | -65,8 % | 2 | 5.862.698 $ | +5.569.069 $ | +1.896,6 % | 4 | ||
| Hyperscale Data, Inc. | GPUS | ▼ -12 | Sehr schwach | 188.034 $ | -5.157.025 $ | -96,5 % | 14 | 5.345.059 $ | +620.540 $ | +13,1 % | 57 | 4.724.519 $ | -1.133.866 $ | -19,4 % | 30 | 5.858.385 $ | +5.557.388 $ | +1.846,3 % | 26 |
| Permianville Royalty Trust | PVL | ▼ -13 | 1.648.399 $ | -2.437.079 $ | -59,7 % | 11 | 4.085.478 $ | -1.612.212 $ | -28,3 % | 25 | 5.697.690 $ | -159.596 $ | -2,7 % | 25 | 5.857.286 $ | +527.702 $ | +9,9 % | 24 | |
| BEASLEY BROADCAST GROUP INC | BBGI | ▼ -14 | Schwach | 179.900 $ | -5.672.251 $ | -96,9 % | 1 | 5.852.151 $ | +5.341.956 $ | +1.047,0 % | 17 | 510.195 $ | -280.934 $ | -35,5 % | 14 | 791.129 $ | -698.032 $ | -46,9 % | 15 |
| TORO CORP. | TORO | ▼ -6 | 90.914 $ | -5.410.171 $ | -98,3 % | 14 | 5.501.085 $ | +2.014.006 $ | +57,8 % | 29 | 3.487.079 $ | -2.355.483 $ | -40,3 % | 23 | 5.842.562 $ | +4.999.997 $ | +593,4 % | 20 | |
| WASATCH ADVISORS LP | ▼ -1 | 3.695.069 $ | +1.127.607 $ | +43,9 % | 2 | 2.567.462 $ | +762.968 $ | +42,3 % | 2 | 1.804.494 $ | -4.036.663 $ | -69,1 % | 2 | 5.841.157 $ | -5.936.543 $ | -50,4 % | 3 | ||
| WHITE RIVER BANCSHARES CO | WRIV | ▼ -1 | 4.859.400 $ | -980.087 $ | -16,8 % | 1 | 5.839.487 $ | +519.312 $ | +9,8 % | 2 | 5.320.175 $ | -488.725 $ | -8,4 % | 2 | |||||
| INNIO NV | → 0 | 5.837.859 $ | -169.456.795 $ | -96,7 % | 2 | ||||||||||||||
| ADPT 070131 CVT | → 0 | 5.829.970 $ | +4.145.170 $ | +246,0 % | 1 | ||||||||||||||
| NASPERS LTD | ▼ -7 | 1.464.195 $ | -634.497 $ | -30,2 % | 4 | 2.098.692 $ | -459.710 $ | -18,0 % | 11 | 2.558.402 $ | -3.255.765 $ | -56,0 % | 10 | 5.814.167 $ | -41.108.889 $ | -87,6 % | 11 | ||
| SOLESENCE, INC. | SLSN | ▼ -32 | 224.093 $ | -1.865.057 $ | -89,3 % | 9 | 2.089.150 $ | -1.411.581 $ | -40,3 % | 43 | 3.500.731 $ | -2.311.568 $ | -39,8 % | 48 | 5.812.299 $ | -4.860.019 $ | -45,5 % | 41 | |
| Direxion Shares ETF Trust | ▼ -6 | 53.310 $ | -5.580.619 $ | -99,1 % | 4 | 5.633.929 $ | -139.718 $ | -2,4 % | 14 | 5.773.647 $ | +3.261.204 $ | +129,8 % | 12 | 2.512.443 $ | -1.060.066 $ | -29,7 % | 10 | ||
| Endeavor Bancorp | EDVR | ▲ +1 | 5.764.352 $ | +989.174 $ | +20,7 % | 2 | 4.775.178 $ | +3.056.954 $ | +177,9 % | 2 | 1.718.224 $ | +192.037 $ | +12,6 % | 1 | |||||
| CELGENE CORP | → 0 | 5.748.000 $ | -76.809.660 $ | -93,0 % | 1 | ||||||||||||||
| Focus Partners Wealth | ▲ +3 | 1.181.133 $ | -143.330 $ | -10,8 % | 4 | 1.324.463 $ | -4.408.889 $ | -76,9 % | 6 | 5.733.352 $ | +5.435.692 $ | +1.826,1 % | 4 | 297.660 $ | +297.660 $ | 1 | |||
| ABUNDIA GLOBAL IMPACT GROUP, INC. | AGIG | ▼ -12 | 133.757 $ | -2.417.433 $ | -94,8 % | 4 | 2.551.190 $ | -3.181.246 $ | -55,5 % | 18 | 5.732.436 $ | +3.225.792 $ | +128,7 % | 18 | 2.506.644 $ | +605.583 $ | +31,9 % | 16 | |
| Merus N.V. | → 0 | 5.728.380 $ | -6.981.994.348 $ | -99,9 % | 10 | ||||||||||||||
| Estrella Immunopharma, Inc. | ESLA | ▼ -19 | Neutral | 76.434 $ | -5.162.704 $ | -98,5 % | 6 | 5.239.138 $ | -488.612 $ | -8,5 % | 23 | 5.727.750 $ | +3.812.406 $ | +199,0 % | 24 | 1.915.344 $ | +789.703 $ | +70,2 % | 25 |
| Sound Group Inc. | SOGP | ▼ -12 | 292.969 $ | -2.511.897 $ | -89,6 % | 3 | 2.804.866 $ | -2.920.162 $ | -51,0 % | 14 | 5.725.028 $ | +93.352 $ | +1,7 % | 14 | 5.631.676 $ | -3.233.309 $ | -36,5 % | 15 | |
| Hikari Tsushin, Inc. | → 0 | 7.000 $ | -4.893.000 $ | -99,9 % | 1 | 4.900.000 $ | -810.391 $ | -14,2 % | 1 | 5.710.391 $ | +1.533.340 $ | +36,7 % | 1 | ||||||
| HENNESSY CAP INVT CORP VII | → 0 | 5.705.594 $ | +3.093.551 $ | +118,4 % | 40 | 4.471.026 $ | -23.258.767 $ | -83,9 % | 38 | 4.553.282 $ | +2.234.989 $ | +96,4 % | 38 | ||||||
| TWENTY FIRST CENTY FOX INC | → 0 | 5.700.000 $ | +5.699.928 $ | +7.916.566,7 % | 1 | ||||||||||||||
| Jpmorgan Europe Dynamic I | → 0 | 5.699.680 $ | -45.641.139 $ | -88,9 % | 1 | ||||||||||||||
| Traws Pharma, Inc. | TRAW | ▼ -20 | 79.199 $ | -5.111.533 $ | -98,5 % | 4 | 5.190.732 $ | -497.061 $ | -8,7 % | 34 | 5.687.793 $ | +1.824.785 $ | +47,2 % | 27 | 3.863.008 $ | +1.449.764 $ | +60,1 % | 24 | |
| MARKETAXESS HLDGS INC | → 0 | 1.737.552 $ | -879.677 $ | -33,6 % | 2 | 3.650.952 $ | +3.645.954 $ | +72.948,3 % | 4 | 5.525.467 $ | +1.190.933 $ | +27,5 % | 4 | 5.682.980 $ | -152.106.884 $ | -96,4 % | 4 | ||
| Blue Owl Credit Income Corp. | ▼ -2 | 71.460 $ | -5.518.046 $ | -98,7 % | 1 | 5.589.506 $ | -79.829 $ | -1,4 % | 3 | 5.669.335 $ | +440.811 $ | +8,4 % | 3 | 5.228.524 $ | +1.135.116 $ | +27,7 % | 3 | ||
| VIE 0750 010232 | → 0 | 5.661.113 $ | +5.635.180 $ | +21.729,8 % | 1 | ||||||||||||||
| CAMPING WORLD HLDGS INC | → 0 | 1.654.089 $ | -199.043.862 $ | -99,2 % | 2 | 5.659.171 $ | +5.633.648 $ | +22.072,8 % | 3 | 4.739.337 $ | -40.095.564 $ | -89,4 % | 3 | 2.476.285 $ | -5.536.113 $ | -69,1 % | 3 | ||
| Sylogist Ltd | → 0 | 5.655.000 $ | +5.655.000 $ | 1 | |||||||||||||||
| S&CO INC | ▼ -4 | 174.000 $ | -5.480.900 $ | -96,9 % | 1 | 5.654.900 $ | +250.750 $ | +4,6 % | 3 | 5.404.150 $ | +34.171 $ | +0,6 % | 5 | ||||||
| JFB Construction Holdings | JFB | ▼ -15 | 19.680 $ | -5.626.180 $ | -99,7 % | 2 | 5.645.860 $ | +564.122 $ | +11,1 % | 36 | 5.081.738 $ | +182.199 $ | +3,7 % | 33 | 4.899.539 $ | +1.431.836 $ | +41,3 % | 17 | |
| GENERAL CATALYST GBL RESIL M | → 0 | 68.445 $ | +58.495 $ | +587,9 % | 1 | 5.642.536 $ | +5.465.536 $ | +3.087,9 % | 29 | ||||||||||
| LGND 091531 CVT | → 0 | 5.639.041 $ | +5.638.977 $ | +8.810.901,6 % | 1 | ||||||||||||||
| AgEagle Aerial Systems Inc. | UAVS | ▼ -15 | Schwach | 1.319.717 $ | -4.318.226 $ | -76,6 % | 22 | 5.637.943 $ | +1.253.115 $ | +28,6 % | 54 | 4.384.828 $ | +1.717.651 $ | +64,4 % | 45 | 2.667.177 $ | -2.263.295 $ | -45,9 % | 37 |
| COREBRIDGE FINL INC | → 0 | 1.384.416 $ | +1.384.416 $ | 2 | 5.625.795 $ | +5.605.887 $ | +28.159,0 % | 3 | 2.347.824 $ | +2.347.824 $ | 3 | 5.503.008 $ | +5.503.008 $ | 3 | |||||
| GREAT-WEST LIFECO INC. | GWLIF | ▼ -2 | 4.633.000 $ | -57.067 $ | -1,2 % | 1 | 4.690.067 $ | -358.801 $ | -7,1 % | 3 | 5.048.868 $ | -574.142 $ | -10,2 % | 2 | 5.623.010 $ | +1.435.193 $ | +34,3 % | 3 | |
| AdvisorNet Financial, Inc | → 0 | 4.971.612 $ | -637.415 $ | -11,4 % | 3 | 5.609.027 $ | +2.864.649 $ | +104,4 % | 5 | 2.744.378 $ | +2.078.064 $ | +311,9 % | 6 | 666.314 $ | +187.407 $ | +39,1 % | 3 | ||
| T3 Defense Inc. | DFNS | ▼ -17 | Schwach | 98.836 $ | -1.196.659 $ | -92,4 % | 6 | 1.295.495 $ | -667.209 $ | -34,0 % | 36 | 1.962.704 $ | -3.633.841 $ | -64,9 % | 32 | 5.596.545 $ | +428.657 $ | +8,3 % | 23 |
| American Express Co. | → 0 | 254.228 $ | +236.781 $ | +1.357,1 % | 1 | 5.583.412 $ | +5.574.617 $ | +63.383,9 % | 2 | 252.873 $ | -35.961.178 $ | -99,3 % | 1 | 309.278 $ | +13.318 $ | +4,5 % | 1 | ||
| OFS Credit Company, Inc. | OCCI | ▼ -16 | 901.977 $ | -2.446.584 $ | -73,1 % | 13 | 3.348.561 $ | -639.491 $ | -16,0 % | 34 | 3.988.052 $ | -1.593.352 $ | -28,5 % | 28 | 5.581.404 $ | +410.865 $ | +7,9 % | 29 | |
| Churchill Capital Corp XIII | XIII | → 0 | 5.570.535 $ | +5.570.535 $ | 5 | ||||||||||||||
| PAVmed Inc. | PAVM | ▼ -24 | 1.813.042 $ | -3.745.943 $ | -67,4 % | 8 | 5.558.985 $ | +296.094 $ | +5,6 % | 20 | 5.262.891 $ | +4.794.114 $ | +1.022,7 % | 21 | 468.777 $ | -2.500.168 $ | -84,2 % | 32 | |
| WILLSCOT HLDGS CORP | → 0 | 4.346.540 $ | +4.218.726 $ | +3.300,7 % | 2 | 5.555.550 $ | +3.289.209 $ | +145,1 % | 3 | 2.827.944 $ | -133.791.929 $ | -97,9 % | 3 | 5.313.826 $ | +5.077.231 $ | +2.146,0 % | 4 | ||
| Solowin Holdings, Ltd. | AXG | ▼ -13 | Schwach | 14.127 $ | -4.508.991 $ | -99,7 % | 3 | 4.523.118 $ | -1.020.021 $ | -18,4 % | 13 | 5.543.139 $ | +2.624.569 $ | +89,9 % | 14 | 2.918.570 $ | +2.521.316 $ | +634,7 % | 16 |
| REE Automotive Ltd. | REE | ▼ -31 | 1 $ | -376.586 $ | -100,0 % | 1 | 376.587 $ | -4.914.117 $ | -92,9 % | 34 | 5.290.704 $ | -233.608 $ | -4,2 % | 30 | 5.524.312 $ | +317.072 $ | +6,1 % | 32 | |
| GameSquare Holdings, Inc. | GAME | ▼ -38 | Neutral | 406.124 $ | -4.635.494 $ | -91,9 % | 8 | 5.041.618 $ | +1.053.561 $ | +26,4 % | 45 | 3.988.057 $ | -1.506.703 $ | -27,4 % | 41 | 5.494.760 $ | -2.955.370 $ | -35,0 % | 46 |
| FIRST RELIANCE BANCSHARES INC | → 0 | 5.482.409 $ | +738.158 $ | +15,6 % | 1 | 4.744.251 $ | +442.058 $ | +10,3 % | 1 | 4.302.193 $ | +757.972 $ | +21,4 % | 1 | ||||||
| MITCHELL CAPITAL MANAGEMENT CO | ▲ +2 | 5.477.031 $ | +934.415 $ | +20,6 % | 4 | 4.542.616 $ | +60.383 $ | +1,3 % | 2 | ||||||||||
| 1895 Bancorp of Wisconsin, Inc. /MD/ | BCOW | → 0 | 5.474.599 $ | +2.350.541 $ | +75,2 % | 1 | 3.124.058 $ | +594.673 $ | +23,5 % | 1 | 2.529.385 $ | +231.685 $ | +10,1 % | 1 | |||||
| BAIN CAP GSS INVT CORP | → 0 | 169.435 $ | +47.912 $ | +39,4 % | 4 | 5.447.940 $ | +5.415.940 $ | +16.924,8 % | 44 | 4.311.270 $ | -256.176.528 $ | -98,3 % | 46 | 3.359.040 $ | +3.358.957 $ | +4.046.936,1 % | 38 | ||
| Reformation Inc. | REF | → 0 | 5.440.218 $ | +5.440.218 $ | 12 | ||||||||||||||
| TRUST CO OF VERMONT | ▼ -3 | 299.860 $ | -5.137.796 $ | -94,5 % | 3 | 5.437.656 $ | +2.067.154 $ | +61,3 % | 6 | 3.370.502 $ | -569.998 $ | -14,5 % | 5 | 3.940.500 $ | -1.250.396 $ | -24,1 % | 6 | ||
| BriaCell Therapeutics Corp. | BCTX | ▼ -16 | Neutral | 564.861 $ | -3.628.338 $ | -86,5 % | 6 | 4.193.199 $ | -1.234.956 $ | -22,8 % | 28 | 5.428.155 $ | +4.916.778 $ | +961,5 % | 25 | 511.377 $ | +60.653 $ | +13,5 % | 22 |
| Accelevation Holdings Corp. | ACCV | → 0 | 5.409.072 $ | +5.409.072 $ | 3 | ||||||||||||||
| Capricorn Investment Group LLC | → 0 | 3.375.000 $ | -2.025.000 $ | -37,5 % | 1 | 5.400.000 $ | +0 $ | +0,0 % | 1 | 5.400.000 $ | -135.000 $ | -2,4 % | 1 | ||||||
| SUPER HI INTERNATIONAL HOLDING LTD. | HDL | ▼ -8 | 2.063 $ | -4.079.313 $ | -99,9 % | 1 | 4.081.376 $ | -798.091 $ | -16,4 % | 7 | 4.879.467 $ | -520.018 $ | -9,6 % | 8 | 5.399.485 $ | -800.018 $ | -12,9 % | 9 | |
| UNITED NAT FOODS INC | → 0 | 5.397.195 $ | +5.347.461 $ | +10.752,1 % | 2 | 657.648 $ | +648.211 $ | +6.868,8 % | 3 | 896.694 $ | -751.203.575 $ | -99,9 % | 3 | 939.393 $ | -329.252.196 $ | -99,7 % | 3 | ||
| OFS Capital Corp | OFS | ▼ -27 | Neutral | 508.545 $ | -1.762.200 $ | -77,6 % | 7 | 2.270.745 $ | -690.173 $ | -23,3 % | 24 | 2.960.918 $ | -2.426.889 $ | -45,0 % | 32 | 5.387.807 $ | -4.300.312 $ | -44,4 % | 34 |
| INVESCO SP SMALLCAP 600 QVM | → 0 | 1.140.388 $ | -19.417.507 $ | -94,5 % | 2 | 5.132.903 $ | -4.393.214 $ | -46,1 % | 6 | 4.892.685 $ | +3.363.456 $ | +219,9 % | 8 | 5.363.966 $ | +5.362.922 $ | +513.689,8 % | 8 | ||
| Build Funds Trust | ▼ -8 | 1.543.394 $ | -3.495.335 $ | -69,4 % | 3 | 5.038.729 $ | -316.993 $ | -5,9 % | 9 | 5.355.722 $ | +87.451 $ | +1,7 % | 11 | 5.268.271 $ | +1.953.728 $ | +58,9 % | 11 | ||
| ALIBABA GROUP HOLDING LTD | → 0 | 5.350.170 $ | -1.109.370 $ | -17,2 % | 1 | ||||||||||||||
| CHINA AUTOMOTIVE SYSTEMS INC | → 0 | 454.418 $ | +377.910 $ | +493,9 % | 7 | 5.213.667 $ | +5.146.895 $ | +7.708,2 % | 17 | 5.233.343 $ | +5.232.970 $ | +1.402.941,0 % | 19 | 5.345.810 $ | +5.323.264 $ | +23.610,7 % | 15 | ||
| Capital Clean Energy Carriers Corp. | CCEC | ▼ -13 | 493.517 $ | -4.549.105 $ | -90,2 % | 9 | 5.042.622 $ | +540.644 $ | +12,0 % | 21 | 4.501.978 $ | -839.452 $ | -15,7 % | 18 | 5.341.430 $ | -1.836.393 $ | -25,6 % | 22 | |
| Greenland Mines Ltd | GRML | ▼ -21 | Schwach | 621.455 $ | -4.713.513 $ | -88,4 % | 9 | 5.334.968 $ | +1.798.023 $ | +50,8 % | 52 | 3.536.945 $ | +2.009.978 $ | +131,6 % | 32 | 1.526.967 $ | +386.683 $ | +33,9 % | 30 |
| FRANKLIN WIRELESS CORP | FKWL | ▼ -17 | 342.800 $ | -3.588.710 $ | -91,3 % | 5 | 3.931.510 $ | -323.829 $ | -7,6 % | 19 | 4.255.339 $ | -1.073.837 $ | -20,2 % | 22 | 5.329.176 $ | -769.092 $ | -12,6 % | 22 | |
| AII 2250 070131 CVT | → 0 | 5.328.535 $ | -13.607.908 $ | -71,9 % | 1 | ||||||||||||||
| AIR T INC | AIRT | ▼ -12 | Neutral | 290.848 $ | -5.036.189 $ | -94,5 % | 2 | 5.327.037 $ | +1.119.244 $ | +26,6 % | 14 | 4.207.793 $ | +221.626 $ | +5,6 % | 12 | 3.986.167 $ | -833.390 $ | -17,3 % | 14 |
| DUFF & PHELPS INVESTMENT MANAGEMENT CO | → 0 | 5.319.949 $ | -321.769 $ | -5,7 % | 1 | ||||||||||||||
| POWERBANK Corp | PBK | ▼ -17 | 42.605 $ | -5.272.692 $ | -99,2 % | 10 | 5.315.297 $ | +4.847.787 $ | +1.036,9 % | 28 | 467.510 $ | -533.590 $ | -53,3 % | 29 | 1.001.100 $ | +669.039 $ | +201,5 % | 27 | |
| Catalyst Acquisition Corp. | CATL | → 0 | 5.310.227 $ | +5.310.227 $ | 4 | ||||||||||||||
| XTEPI 020629 CVT PUT | → 0 | 5.302.180 $ | +5.055.141 $ | +2.046,3 % | 1 | ||||||||||||||
| RENAISSANCE TECHNOLOGIES LLC | ▼ -11 | 883.351 $ | -2.020.541 $ | -69,6 % | 4 | 2.903.892 $ | +1.164.937 $ | +67,0 % | 12 | 1.738.955 $ | -3.540.806 $ | -67,1 % | 12 | 5.279.761 $ | +3.581.185 $ | +210,8 % | 15 | ||
| CHURCHILL CAPITAL CORP IX | → 0 | 4.707.538 $ | +3.226.542 $ | +217,9 % | 32 | 2.808.647 $ | +1.196.695 $ | +74,2 % | 35 | 5.275.175 $ | -1.666.180 $ | -24,0 % | 33 | ||||||
| SPDR DJ WILSHIRE LARGE CAP | → 0 | 4.419.809 $ | -597.506.998 $ | -99,3 % | 5 | 5.269.940 $ | -6.241.124 $ | -54,2 % | 6 | ||||||||||
| RESEARCH FRONTIERS INC | REFR | ▼ -26 | 977.698 $ | -943.590 $ | -49,1 % | 9 | 1.921.288 $ | -1.569.654 $ | -45,0 % | 35 | 3.490.942 $ | -1.766.524 $ | -33,6 % | 35 | 5.257.466 $ | -1.650.492 $ | -23,9 % | 35 | |
| DYADIC INTERNATIONAL INC | DYAI | ▼ -21 | 932.149 $ | -3.274.194 $ | -77,8 % | 17 | 4.206.343 $ | -68.480 $ | -1,6 % | 39 | 4.274.823 $ | -961.312 $ | -18,4 % | 37 | 5.236.135 $ | -1.690.610 $ | -24,4 % | 38 | |
| TIDAL TRUST | → 0 | 273.636 $ | -77.762.738 $ | -99,6 % | 1 | 5.235.650 $ | +5.233.542 $ | +248.270,5 % | 13 | ||||||||||
| Kioxia Holdings Corporation/ADR | KXIAY | ▲ +2 | 4.499.457 $ | -720.418 $ | -13,8 % | 4 | 5.219.875 $ | +5.074.194 $ | +3.483,1 % | 10 | 145.681 $ | +145.681 $ | 2 | ||||||
| BayFirst Financial Corp. | BAFN | ▼ -8 | Schwach | 3.255.132 $ | -26.185 $ | -0,8 % | 8 | 3.281.317 $ | -917.079 $ | -21,8 % | 16 | 4.198.396 $ | -1.019.294 $ | -19,5 % | 17 | 5.217.690 $ | -2.002.977 $ | -27,7 % | 16 |
| Dragonfly Energy Holdings Corp. | DFLI | ▼ -34 | Sehr schwach | 133.678 $ | -2.741.083 $ | -95,3 % | 12 | 2.874.761 $ | +1.276.521 $ | +79,9 % | 41 | 1.598.240 $ | -3.614.305 $ | -69,3 % | 39 | 5.212.545 $ | +3.371.183 $ | +183,1 % | 46 |
| VANGD TX MNGD S/C | → 0 | 2.904.115 $ | +1.153.039 $ | +65,8 % | 1 | 5.210.356 $ | +3.307.556 $ | +173,8 % | 4 | 4.162.017 $ | -16.446.599 $ | -79,8 % | 2 | 3.003.887 $ | +887.877 $ | +42,0 % | 2 | ||
| TIME WARNER INC | → 0 | 5.208.000 $ | +4.494.593 $ | +630,0 % | 1 | ||||||||||||||
| MATHER GROUP, LLC. | ▼ -1 | 51.093 $ | -3.772 $ | -6,9 % | 1 | 54.865 $ | -5.147.390 $ | -98,9 % | 1 | 5.202.255 $ | +388.045 $ | +8,1 % | 2 | 4.814.210 $ | +4.714.832 $ | +4.744,3 % | 2 | ||
| InMed Pharmaceuticals Inc. | INM | ▼ -4 | 27.472 $ | -5.153.857 $ | -99,5 % | 3 | 5.181.329 $ | +4.975.295 $ | +2.414,8 % | 20 | 206.034 $ | -34.631 $ | -14,4 % | 9 | 240.665 $ | -424.571 $ | -63,8 % | 7 | |
| NIPPON TELEGRAPH & TELEPHONE CORP | NTTYY | ▼ -8 | Neutral | 821.860 $ | -4.006.318 $ | -83,0 % | 6 | 4.828.178 $ | -344.974 $ | -6,7 % | 12 | 5.173.152 $ | +1.306.948 $ | +33,8 % | 15 | 3.866.204 $ | -6.968.338 $ | -64,3 % | 14 |
| KOCHAV DEFENSE ACQUISITION UNT | → 0 | 0 $ | -11.600.430 $ | -100,0 % | 1 | 5.038.774 $ | -8.229.184 $ | -62,0 % | 5 | 5.169.294 $ | -144.819.559 $ | -96,6 % | 7 | 4.711.022 $ | -22.340.398 $ | -82,6 % | 7 | ||
| GHE, LLC | → 0 | 3.941.384 $ | +447.871 $ | +12,8 % | 1 | 3.493.513 $ | -1.661.878 $ | -32,2 % | 1 | 5.155.391 $ | +2.709.545 $ | +110,8 % | 1 | ||||||
| Rosenthal | Henry Capital Advisors, Inc. | → 0 | 2.933.995 $ | +115.484 $ | +4,1 % | 1 | 2.818.511 $ | -476.417 $ | -14,5 % | 1 | 3.294.928 $ | -1.848.899 $ | -35,9 % | 1 | 5.143.827 $ | +282.202 $ | +5,8 % | 1 | ||
| SOUTHERN MICHIGAN BANK & TRUST | → 0 | 5.142.900 $ | +0 $ | +0,0 % | 1 | 5.142.900 $ | +0 $ | +0,0 % | 1 | 5.142.900 $ | +5.142.900 $ | 1 | |||||||
| 7G CAPITAL MANAGEMENT, LLC | → 0 | 2.050.740 $ | -3.089.060 $ | -60,1 % | 1 | 5.139.800 $ | -4.073.500 $ | -44,2 % | 1 | ||||||||||
| ZWJ INVESTMENT COUNSEL INC | → 0 | 5.083.782 $ | +5.062.352 $ | +23.622,7 % | 1 | ||||||||||||||
| BNP PARIBAS SA 30FDUE 04/08/30 | → 0 | 5.064.000 $ | +4.966.272 $ | +5.081,7 % | 1 | ||||||||||||||
| CHILDRENS PL INC NEW | → 0 | 236.042 $ | +236.042 $ | 2 | 773.595 $ | +383.174 $ | +98,1 % | 4 | 2.171.231 $ | +2.124.231 $ | +4.519,6 % | 3 | 5.063.754 $ | +5.016.754 $ | +10.673,9 % | 4 | |||
| MONSANTO CO NEW | → 0 | 5.060.000 $ | -32.480.250 $ | -86,5 % | 1 | ||||||||||||||
| Eco Wave Power Global AB (publ) | WAVE | ▼ -4 | 433.569 $ | -4.626.226 $ | -91,4 % | 10 | 5.059.795 $ | +4.482.882 $ | +777,0 % | 21 | 576.913 $ | +185.586 $ | +47,4 % | 16 | 391.327 $ | -185.530 $ | -32,2 % | 14 | |
| SPY 06/30/2027 746.84 P | → 0 | 5.045.000 $ | -36.175.000 $ | -87,8 % | 1 | ||||||||||||||
| FIRST NATIONAL TRUST CO | → 0 | 1.094.129 $ | -3.334.856 $ | -75,3 % | 1 | 4.428.985 $ | +309.655 $ | +7,5 % | 1 | 4.119.330 $ | -862.271 $ | -17,3 % | 1 | 4.981.601 $ | -308.024 $ | -5,8 % | 1 | ||
| Elauwit Connection, Inc. | ELWT | ▼ -6 | 696.096 $ | -4.283.895 $ | -86,0 % | 5 | 4.979.991 $ | +1.607.444 $ | +47,7 % | 11 | 3.372.547 $ | -324.580 $ | -8,8 % | 13 | 3.697.127 $ | +3.697.127 $ | 11 | ||
| PUZO MICHAEL J | → 0 | 4.200.796 $ | +28.913 $ | +0,7 % | 6 | 4.171.883 $ | -781.418 $ | -15,8 % | 5 | 4.953.301 $ | +317.082 $ | +6,8 % | 6 | ||||||
| Franklin Ethereum Trust | EZET | ▼ -8 | 1.516.828 $ | -734.407 $ | -32,6 % | 7 | 2.251.235 $ | -1.646.167 $ | -42,2 % | 14 | 3.897.402 $ | -1.054.444 $ | -21,3 % | 21 | 4.951.846 $ | -1.617.527 $ | -24,6 % | 15 | |
| Evaxion A/S | EVAX | ▼ -9 | Neutral | 177.342 $ | -4.756.485 $ | -96,4 % | 5 | 4.933.827 $ | +3.541.338 $ | +254,3 % | 19 | 1.392.489 $ | +370.198 $ | +36,2 % | 16 | 1.022.291 $ | +584.115 $ | +133,3 % | 14 |
| fuboTV, Inc. | → 0 | 4.887.399 $ | +4.887.317 $ | +5.960.142,7 % | 1 | 4.931.090 $ | +4.930.090 $ | +493.009,0 % | 1 | ||||||||||
| PRIVATE TRUST CO NA | ▼ -4 | 860.344 $ | -4.066.162 $ | -82,5 % | 2 | 4.926.506 $ | +3.380.301 $ | +218,6 % | 4 | 1.546.205 $ | -315.144 $ | -16,9 % | 2 | 1.861.349 $ | +1.626.848 $ | +693,7 % | 6 | ||
| QIAGEN NV | → 0 | 4.923.642 $ | +3.964.642 $ | +413,4 % | 1 | ||||||||||||||
| Beam Global | BEEM | ▼ -25 | Neutral | 1.449.834 $ | -1.694.630 $ | -53,9 % | 17 | 3.144.464 $ | -1.144.318 $ | -26,7 % | 49 | 4.288.782 $ | -570.862 $ | -11,7 % | 43 | 4.859.644 $ | -4.700.363 $ | -49,2 % | 42 |
| EXCHANGE LISTED FDS TR | → 0 | 1.851.279 $ | -3.410.961 $ | -64,8 % | 3 | 4.859.399 $ | +4.746.895 $ | +4.219,3 % | 7 | ||||||||||
| Sony Financial Group Inc./ADR | SFGYY | ▼ -18 | 642.013 $ | -1.537.963 $ | -70,5 % | 15 | 2.179.976 $ | -181.089 $ | -7,7 % | 24 | 2.361.065 $ | -2.497.819 $ | -51,4 % | 26 | 4.858.884 $ | -43.287.803 $ | -89,9 % | 33 | |
| ContextLogic Inc. | ▼ -2 | 0 $ | +0 $ | 1 | 0 $ | -4.854.103 $ | -100,0 % | 1 | 4.854.103 $ | +4.854.103 $ | 3 | ||||||||
| RESONA HOLDINGS INC | RSHGY | ▼ -4 | 172.253 $ | -4.680.491 $ | -96,5 % | 3 | 4.852.744 $ | +1.243.832 $ | +34,5 % | 8 | 3.608.912 $ | +681.916 $ | +23,3 % | 7 | 2.926.996 $ | +1.773.795 $ | +153,8 % | 7 | |
| Fathom Holdings Inc. | FTHM | ▼ -30 | 265.434 $ | -4.538.730 $ | -94,5 % | 12 | 4.804.164 $ | +2.961.745 $ | +160,8 % | 44 | 1.842.419 $ | -1.512.925 $ | -45,1 % | 48 | 3.355.344 $ | -2.859.370 $ | -46,0 % | 42 | |
| Nuburu, Inc. | BURU | ▼ -26 | Sehr schwach | 16.282 $ | -1.458.858 $ | -98,9 % | 5 | 1.475.140 $ | -610.422 $ | -29,3 % | 33 | 2.085.562 $ | -2.715.731 $ | -56,6 % | 27 | 4.801.293 $ | +3.925.951 $ | +448,5 % | 31 |
| INTENSITY THERAPEUTICS, INC. | INTS | ▼ -28 | 2.557.137 $ | -2.234.377 $ | -46,6 % | 7 | 4.791.514 $ | +3.731.469 $ | +352,0 % | 17 | 1.060.045 $ | -565.053 $ | -34,8 % | 14 | 1.625.098 $ | +903.910 $ | +125,3 % | 35 | |
| ALTISOURCE PORTFOLIO - 29C | → 0 | 855.912 $ | -244.463 $ | -22,2 % | 5 | 4.788.205 $ | -1.997.046 $ | -29,4 % | 20 | 2.998.406 $ | +2.998.406 $ | 19 | 3.054.970 $ | -730.629 $ | -19,3 % | 19 | |||
| IO Biotech, Inc. | IOBT | ▼ -10 | 199.038 $ | -4.579.862 $ | -95,8 % | 12 | 4.778.900 $ | +1.189.237 $ | +33,1 % | 22 | |||||||||
| Stabilis Solutions, Inc. | SLNG | ▼ -15 | 406.254 $ | -3.389.013 $ | -89,3 % | 7 | 3.795.267 $ | -382.479 $ | -9,2 % | 20 | 4.177.746 $ | -599.568 $ | -12,6 % | 20 | 4.777.314 $ | +420.724 $ | +9,7 % | 22 | |
| DAXOR CORP | DXR | ▼ -8 | 2.894.983 $ | -1.877.918 $ | -39,3 % | 3 | 4.772.901 $ | +292.187 $ | +6,5 % | 17 | 4.480.714 $ | +2.424.428 $ | +117,9 % | 17 | 2.056.286 $ | +311.727 $ | +17,9 % | 11 | |
| COLUMBIA RESEARCH ENHANCED REAL | → 0 | 4.768.600 $ | -166.349.247 $ | -97,2 % | 4 | 3.703.100 $ | -14.968.936 $ | -80,2 % | 5 | 1.959.857 $ | -148.894.985 $ | -98,7 % | 3 | ||||||
| Origin Materials, Inc. | ORGN | ▼ -83 | 178 $ | -552.789 $ | -100,0 % | 3 | 552.967 $ | -1.539.784 $ | -73,6 % | 38 | 2.092.751 $ | -2.670.271 $ | -56,1 % | 53 | 4.763.022 $ | -5.160.225 $ | -52,0 % | 86 | |
| Chino Commercial Bancorp | → 0 | 4.745.389 $ | +733.584 $ | +18,3 % | 1 | 4.011.805 $ | +129.475 $ | +3,3 % | 1 | 3.882.330 $ | +114.523 $ | +3,0 % | 1 | ||||||
| GRUPO ROTOPLAS SAB DE CV SHS | → 0 | 4.742.340 $ | -671.178 $ | -12,4 % | 1 | ||||||||||||||
| Health In Tech, Inc. | HIT | ▼ -13 | 214.434 $ | -4.509.177 $ | -95,5 % | 4 | 4.723.611 $ | +1.042.105 $ | +28,3 % | 21 | 3.681.506 $ | +403.243 $ | +12,3 % | 15 | 3.278.263 $ | -464.656 $ | -12,4 % | 17 | |
| XCF Global, Inc. | SAFX | ▼ -44 | Sehr schwach | 326.474 $ | -4.303.335 $ | -92,9 % | 13 | 4.629.809 $ | -52.506 $ | -1,1 % | 53 | 4.682.315 $ | +2.297.154 $ | +96,3 % | 57 | 2.385.161 $ | -3.865.237 $ | -61,8 % | 57 |
| Radiopharm Theranostics Ltd | RADX | ▼ -10 | 81.000 $ | -1.102.336 $ | -93,2 % | 1 | 1.183.336 $ | -880.812 $ | -42,7 % | 6 | 2.064.148 $ | -2.616.820 $ | -55,9 % | 7 | 4.680.968 $ | +2.955.935 $ | +171,4 % | 11 | |
| EXPRESS SCRIPTS HLDG CO | → 0 | 4.673.000 $ | -1.027.000 $ | -18,0 % | 1 | ||||||||||||||
| CHAPIN DAVIS, INC. | ▼ -7 | 111.522 $ | -3.539.585 $ | -96,9 % | 3 | 3.651.107 $ | -1.006.203 $ | -21,6 % | 12 | 4.657.310 $ | +485.327 $ | +11,6 % | 10 | 4.171.983 $ | -5.571.620 $ | -57,2 % | 10 | ||
| Indiana Trust & Investment Management Co | → 0 | 209.950 $ | -4.438.057 $ | -95,5 % | 1 | 4.648.007 $ | +198.497 $ | +4,5 % | 2 | 4.449.510 $ | +366.135 $ | +9,0 % | 2 | 4.083.375 $ | +271.681 $ | +7,1 % | 1 | ||
| 374Water Inc. | SCWO | ▼ -29 | 1.855.992 $ | -1.539.797 $ | -45,3 % | 15 | 3.395.789 $ | -1.251.866 $ | -26,9 % | 44 | 4.647.655 $ | +1.514.174 $ | +48,3 % | 46 | 3.133.481 $ | -299.236.487 $ | -99,0 % | 44 | |
| ARK RESTAURANTS CORP | ARKR | ▼ -14 | 554.325 $ | -3.463.852 $ | -86,2 % | 6 | 4.018.177 $ | -601.643 $ | -13,0 % | 22 | 4.619.820 $ | -21.373 $ | -0,5 % | 21 | 4.641.193 $ | -202.437 $ | -4,2 % | 20 | |
| Exyn Technologies, Inc. | EXYN | ▼ -17 | Neutral | 199.806 $ | -4.436.821 $ | -95,7 % | 6 | 4.636.627 $ | +4.636.627 $ | 23 | |||||||||
| REVIVA PHARMACEUTICALS HOLDINGS, INC. | RVPH | ▼ -50 | 0 $ | -3.673 $ | -100,0 % | 1 | 3.673 $ | -2.512.926 $ | -99,9 % | 5 | 2.516.599 $ | -2.100.929 $ | -45,5 % | 38 | 4.617.528 $ | +874.441 $ | +23,4 % | 51 | |
| ICONIQ Capital, LLC | → 0 | 4.606.711 $ | +4.606.711 $ | 1 | |||||||||||||||
| AGCO CORP | → 0 | 4.603.469 $ | -32.710.511 $ | -87,7 % | 2 | 1.484.280 $ | +1.484.270 $ | +14.842.700,0 % | 2 | 1.077.591 $ | +913.591 $ | +557,1 % | 3 | 385.984 $ | +385.974 $ | +3.859.740,0 % | 2 | ||
| Vicarious Surgical Inc. | RBOT | ▼ -35 | 5.000 $ | -59.995 $ | -92,3 % | 1 | 64.995 $ | -4.516.561 $ | -98,6 % | 8 | 4.581.556 $ | -4.697.388 $ | -50,6 % | 36 | |||||
| Hewlett-Packard Company | → 0 | 210.178 $ | -59.914.502 $ | -99,7 % | 2 | 160.009 $ | -205.729.295 $ | -99,9 % | 2 | 4.580.098 $ | +4.532.362 $ | +9.494,6 % | 3 | 167.612 $ | -109.812.203 $ | -99,8 % | 2 | ||
| NetEase Inc | → 0 | 4.579.000 $ | +4.578.987 $ | +35.222.976,9 % | 1 | ||||||||||||||
| CDM ASSOC LLC | → 0 | 4.573.333 $ | +4.548.731 $ | +18.489,3 % | 1 | 4.573.333 $ | +4.573.278 $ | +8.315.050,9 % | 1 | 4.573.333 $ | -60.930.195 $ | -93,0 % | 1 | 4.573.333 $ | +4.552.692 $ | +22.056,5 % | 1 | ||
| ROKU INC | → 0 | 4.568.400 $ | +4.162.635 $ | +1.025,9 % | 1 | ||||||||||||||
| SHIKIAR ASSET MANAGEMENT INC | ▲ +1 | 3.355.372 $ | -1.207.878 $ | -26,5 % | 3 | 4.563.250 $ | +855.075 $ | +23,1 % | 3 | 3.708.175 $ | +2.801.017 $ | +308,8 % | 5 | 907.158 $ | +181.236 $ | +25,0 % | 2 | ||
| COFFEE HOLDING CO INC | JVA | ▼ -20 | Neutral | 677.386 $ | -2.892.186 $ | -81,0 % | 9 | 3.569.572 $ | -989.555 $ | -21,7 % | 30 | 4.559.127 $ | +479.539 $ | +11,8 % | 32 | 4.079.588 $ | -1.343.825 $ | -24,8 % | 29 |
| MAYS J W INC | MAYS | ▼ -10 | 347.350 $ | -4.197.632 $ | -92,4 % | 1 | 4.544.982 $ | +1.453.110 $ | +47,0 % | 10 | 3.091.872 $ | -49.491 $ | -1,6 % | 11 | 3.141.363 $ | +3.890 $ | +0,1 % | 11 | |
| Canna-Global Acquisition Corp | ▲ +1 | 4.530.132 $ | +4.000 $ | +0,1 % | 4 | 4.526.132 $ | +296.323 $ | +7,0 % | 4 | 4.229.809 $ | +142.000 $ | +3,5 % | 3 | ||||||
| ConocoPhillips | → 0 | 4.529.000 $ | +4.528.935 $ | +6.967.592,3 % | 1 | ||||||||||||||
| Home Federal Bancorp, Inc. of Louisiana | HFBL | ▼ -6 | 1.686.778 $ | -2.824.584 $ | -62,6 % | 8 | 4.511.362 $ | +840.876 $ | +22,9 % | 16 | 3.670.486 $ | -345.986 $ | -8,6 % | 16 | 4.016.472 $ | +1.083.635 $ | +36,9 % | 14 | |
| VOLITIONRX LTD | VNRX | ▼ -18 | Schwach | 61.417 $ | -2.549.619 $ | -97,6 % | 9 | 2.611.036 $ | -1.897.143 $ | -42,1 % | 24 | 4.508.179 $ | +395.108 $ | +9,6 % | 31 | 4.113.071 $ | -13.595.894 $ | -76,8 % | 27 |
| CFG Wealth Management Services, Inc. | ▲ +1 | 2.028.220 $ | -2.474.736 $ | -55,0 % | 3 | 4.502.956 $ | +1.779.377 $ | +65,3 % | 4 | 2.723.579 $ | -326.285 $ | -10,7 % | 2 | 3.049.864 $ | +3.006.906 $ | +6.999,6 % | 2 | ||
| South Atlantic Bancshares Inc | → 0 | 4.477.698 $ | +407.203 $ | +10,0 % | 1 | 4.070.495 $ | +525.449 $ | +14,8 % | 1 | 3.545.046 $ | +378.737 $ | +12,0 % | 1 | ||||||
| Dow Chemical Company | → 0 | 20.655 $ | -1.040.071 $ | -98,1 % | 1 | 20.520 $ | -1.696.580 $ | -98,8 % | 1 | 4.477.238 $ | +4.477.235 $ | +149.241.166,7 % | 2 | 17.535 $ | +17.532 $ | +584.400,0 % | 1 | ||
| Fomento Economico Mexicano SAB de CV | → 0 | 4.421.000 $ | +4.400.569 $ | +21.538,7 % | 1 | ||||||||||||||
| FIRST CAPITAL BANCSHARES INC /SC/ | → 0 | 4.051.237 $ | -324.912 $ | -7,4 % | 1 | 4.376.149 $ | +169.034 $ | +4,0 % | 1 | 4.207.115 $ | +3.609 $ | +0,1 % | 1 | ||||||
| JPMORGAN CHASE FINANCIAL | → 0 | 4.367.000 $ | -111.020.206 $ | -96,2 % | 1 | ||||||||||||||
| SMA Solar Technology AG | → 0 | 1.136.000 $ | +1.135.946 $ | +2.103.603,7 % | 1 | 4.366.000 $ | +4.365.960 $ | +10.914.900,0 % | 1 | 4.049.000 $ | -18.300.031 $ | -81,9 % | 1 | ||||||
| SRX Global Inc. | SRXH | ▼ -12 | Neutral | 321.584 $ | -4.043.206 $ | -92,6 % | 5 | 4.364.790 $ | +4.166.730 $ | +2.103,8 % | 32 | 198.060 $ | +47.827 $ | +31,8 % | 19 | 150.233 $ | +19.628 $ | +15,0 % | 17 |
| VANGUARD SH TX ADM | → 0 | 3.719.385 $ | -7.893.051 $ | -68,0 % | 1 | 4.360.857 $ | -7.813.430 $ | -64,2 % | 2 | 3.699.140 $ | -97.866.971 $ | -96,4 % | 1 | 3.603.536 $ | -47.883.899.490 $ | -100,0 % | 1 | ||
| RYDER SYS INC | → 0 | 2.005.168 $ | +1.718.296 $ | +599,0 % | 1 | 3.006.978 $ | -553.948 $ | -15,6 % | 2 | 4.334.534 $ | -129.371.682 $ | -96,8 % | 3 | 484.654 $ | +427.933 $ | +754,5 % | 2 | ||
| BROADRIDGE FINL SOLUTIONS IN | → 0 | 4.156.380 $ | -4.687.998 $ | -53,0 % | 2 | 4.327.620 $ | -748.586.046 $ | -99,4 % | 3 | 3.200.855 $ | +2.920.725 $ | +1.042,6 % | 3 | ||||||
| RENN Fund, Inc. | RCG | ▼ -6 | 607.906 $ | -3.333.402 $ | -84,6 % | 3 | 3.941.308 $ | -362.916 $ | -8,4 % | 12 | 4.304.224 $ | +1.169.195 $ | +37,3 % | 11 | 3.135.029 $ | +134.078 $ | +4,5 % | 9 | |
| ACT CAPITAL MANAGEMENT, LLC | → 0 | 4.288.820 $ | +4.288.820 $ | 1 | |||||||||||||||
| HORIZON KINETICS ASSET MANAGEMENT LLC | → 0 | 4.279.418 $ | +4.279.418 $ | 1 | |||||||||||||||
| QUANTA SVCS INC COM | → 0 | 4.277.570 $ | -1.616.006 $ | -27,4 % | 1 | ||||||||||||||
| BUDA JUICE, INC. | BUDA | ▼ -7 | 246.401 $ | -3.057.192 $ | -92,5 % | 2 | 3.303.593 $ | -972.480 $ | -22,7 % | 13 | 4.276.073 $ | +4.276.073 $ | 9 | ||||||
| Franklin Solana Trust | SOEZ | ▼ -3 | 279.968 $ | -1.800.647 $ | -86,5 % | 2 | 2.080.615 $ | -2.193.571 $ | -51,3 % | 5 | 4.274.186 $ | +1.169.371 $ | +37,7 % | 9 | 3.104.815 $ | +3.104.815 $ | 5 | ||
| E M C CORP MASS | → 0 | 4.273.000 $ | +4.273.000 $ | 1 | |||||||||||||||
| CNFinance Holdings Ltd. | CNF | ▼ -9 | 1.067.976 $ | -1.002.771 $ | -48,4 % | 4 | 2.070.747 $ | -672.228 $ | -24,5 % | 9 | 2.742.975 $ | -1.518.978 $ | -35,6 % | 10 | 4.261.953 $ | +1.308.225 $ | +44,3 % | 13 | |
| Diginex Ltd | DGNX | ▼ -33 | Neutral | 48.169 $ | -880.414 $ | -94,8 % | 8 | 928.583 $ | -396.846 $ | -29,9 % | 29 | 1.325.429 $ | -2.923.967 $ | -68,8 % | 33 | 4.249.396 $ | -1.468.349 $ | -25,7 % | 41 |
| Nexus Advanced Technologies Inc. | NXAT | ▼ -17 | 24.505 $ | -266.492 $ | -91,6 % | 5 | 290.997 $ | -3.947.975 $ | -93,1 % | 20 | 4.238.972 $ | +3.807.636 $ | +882,8 % | 18 | 431.336 $ | -1.695.662 $ | -79,7 % | 22 | |
| LAFAYETTE DIGITAL ACQUISITIO | → 0 | 82.653 $ | -32.571 $ | -28,3 % | 5 | 2.442.068 $ | +2.421.964 $ | +12.047,2 % | 42 | 4.232.295 $ | -4.403.649 $ | -51,0 % | 35 | ||||||
| WORLD FDS TR | → 0 | 349.981 $ | -266.151 $ | -43,2 % | 1 | 4.228.598 $ | +3.827.708 $ | +954,8 % | 12 | 2.771.291 $ | -77.492.060 $ | -96,5 % | 11 | 1.555.932 $ | +1.555.932 $ | 10 | |||
| EMLC | → 0 | 1.142 $ | -13.984.384 $ | -100,0 % | 1 | 4.161.552 $ | +2.145.973 $ | +106,5 % | 3 | 4.173.935 $ | +4.071.739 $ | +3.984,2 % | 1 | 4.213.101 $ | +2.106.151 $ | +100,0 % | 1 | ||
| REAL REMAX GROUP INC | → 0 | 4.201.248 $ | +4.186.248 $ | +27.908,3 % | 2 | ||||||||||||||
| Digital Brands Group, Inc. | DBGI | ▼ -3 | Schwach | 79.183 $ | -1.813.390 $ | -95,8 % | 7 | 1.892.573 $ | +156.246 $ | +9,0 % | 33 | 1.736.327 $ | -2.461.336 $ | -58,6 % | 29 | 4.197.663 $ | +3.509.552 $ | +510,0 % | 10 |
| CSB Bancorp, Inc. | CSBB | → 0 | 4.196.448 $ | +45.579 $ | +1,1 % | 1 | 4.150.869 $ | +532.869 $ | +14,7 % | 1 | 3.618.000 $ | +301.500 $ | +9,1 % | 1 | |||||
| FiscalNote Holdings, Inc. | NOTE | ▼ -57 | 2.359 $ | -4.183.756 $ | -99,9 % | 4 | 4.186.115 $ | -19.887.625 $ | -82,6 % | 61 | |||||||||
| RYTHM, Inc. | RYM | ▼ -9 | Schwach | 773.887 $ | -3.409.800 $ | -81,5 % | 7 | 4.183.687 $ | +2.072.484 $ | +98,2 % | 16 | 2.111.203 $ | -1.401.015 $ | -39,9 % | 14 | 3.512.218 $ | -2.367.874 $ | -40,3 % | 16 |
| Yimutian Inc. | YMT | ▲ +3 | 340.823 $ | -644.898 $ | -65,4 % | 6 | 985.721 $ | -3.195.366 $ | -76,4 % | 5 | 4.181.087 $ | -820.464 $ | -16,4 % | 3 | |||||
| Avalanche Treasury Corp | AVAT | ▼ -32 | Schwach | 414.619 $ | -3.765.092 $ | -90,1 % | 3 | 4.179.711 $ | +4.179.711 $ | 35 | |||||||||
| EON Resources Inc. | EONR | ▼ -31 | Neutral | 442.739 $ | -2.229.801 $ | -83,4 % | 12 | 2.672.540 $ | -1.493.142 $ | -35,8 % | 45 | 4.165.682 $ | +3.104.861 $ | +292,7 % | 44 | 1.060.821 $ | +55.523 $ | +5,5 % | 43 |
| Triller Group Inc. | ILLR | ▼ -4 | 52.000 $ | -4.106.191 $ | -98,7 % | 7 | 4.158.191 $ | +4.133.334 $ | +16.628,5 % | 25 | 24.857 $ | -14.145.988 $ | -99,8 % | 11 | |||||
| VOC Energy Trust | VOC | ▼ -10 | Stark | 1.068.041 $ | -2.160.498 $ | -66,9 % | 8 | 3.228.539 $ | -922.092 $ | -22,2 % | 24 | 4.150.631 $ | +2.696.751 $ | +185,5 % | 27 | 1.453.880 $ | -625.804 $ | -30,1 % | 18 |
| MARVELL TECHNOLOGY INC PUT OPT 09/27 185.0 PUT | → 0 | 4.148.097 $ | -2.942.383 $ | -41,5 % | 1 | ||||||||||||||
| MARVELL TECHNOLOGY INC PUT OPT 01/28 180.0 PUT | → 0 | 4.148.097 $ | +0 $ | +0,0 % | 1 | ||||||||||||||
| EINRIDE AB | → 0 | 48.864 $ | -50.294.436 $ | -99,9 % | 5 | 4.145.732 $ | +4.141.732 $ | +103.543,3 % | 37 | ||||||||||
| WALGREEN CO | → 0 | 4.130.000 $ | -1.838.500 $ | -30,8 % | 1 | ||||||||||||||
| SVRN, Inc. | SVRN | ▼ -15 | Schwach | 11.096 $ | -393.011 $ | -97,3 % | 1 | 404.107 $ | -72.395 $ | -15,2 % | 4 | 476.502 $ | -3.650.583 $ | -88,5 % | 4 | 4.127.085 $ | +3.217.618 $ | +353,8 % | 16 |
| DELTA CAPITAL MANAGEMENT LLC | ▼ -1 | 334.460 $ | +334.460 $ | 2 | 0 $ | -4.095.383 $ | -100,0 % | 1 | 4.095.383 $ | +4.079.632 $ | +25.900,8 % | 3 | |||||||
| SPX Gestao de Recursos Ltda | → 0 | 4.090.042 $ | +2.164.572 $ | +112,4 % | 1 | 1.925.470 $ | -8.075.413 $ | -80,7 % | 1 | ||||||||||
| Rainier Acquisition Corp | RNAQ | → 0 | 4.089.270 $ | +4.089.270 $ | 4 | ||||||||||||||
| Maase Inc. | MAAS | ▲ +3 | Neutral | 4.078.693 $ | +225.471 $ | +5,9 % | 4 | 3.853.222 $ | +3.774.134 $ | +4.772,1 % | 10 | 79.088 $ | +77.711 $ | +5.643,5 % | 2 | 1.377 $ | -25.318 $ | -94,8 % | 1 |
| Plains Group Hldgs LP | → 0 | 4.070.000 $ | +3.708.966 $ | +1.027,3 % | 1 | 3.899.000 $ | +3.402.799 $ | +685,8 % | 1 | 3.935.000 $ | +1.786.894 $ | +83,2 % | 1 | 3.102.000 $ | +3.094.839 $ | +43.218,0 % | 1 | ||
| SES S.A. | SGBAF | → 0 | 4.065.000 $ | +276.000 $ | +7,3 % | 1 | 3.789.000 $ | -12.026 $ | -0,3 % | 1 | 3.801.026 $ | -12.048.179 $ | -76,0 % | 1 | |||||
| WISDOMTREE TR | → 0 | 3.329.742 $ | -50.000.757 $ | -93,8 % | 8 | 4.056.373 $ | +3.770.785 $ | +1.320,4 % | 11 | ||||||||||
| Cresco Labs Inc. | CRLBF | ▼ -4 | 4.054.695 $ | +3.931.972 $ | +3.203,9 % | 5 | 122.723 $ | -135.088 $ | -52,4 % | 7 | 257.811 $ | -101.239 $ | -28,2 % | 10 | 359.050 $ | -84.661 $ | -19,1 % | 9 | |
| Genenta Science S.p.A. | GNTA | ▼ -10 | 277.801 $ | -1.048.324 $ | -79,1 % | 5 | 1.326.125 $ | +630.454 $ | +90,6 % | 9 | 695.671 $ | -3.348.004 $ | -82,8 % | 11 | 4.043.675 $ | +2.277.241 $ | +128,9 % | 15 | |
| Kryger Capital LLC | → 0 | 4.038.725 $ | +4.038.725 $ | 1 | |||||||||||||||
| AGRICULTURE & NAT SOL ACQ CO | → 0 | 2.460.640 $ | +2.437.890 $ | +10.716,0 % | 30 | 2.462.765 $ | +2.099.172 $ | +577,3 % | 29 | 4.033.283 $ | -40.471.864 $ | -90,9 % | 29 | ||||||
| CHURCHILL CAP CORP XII | → 0 | 140.771 $ | +91.271 $ | +184,4 % | 2 | 4.025.545 $ | -681.993 $ | -14,5 % | 28 | ||||||||||
| Samos Energy Acquisition Corp | SAMO | → 0 | 4.024.535 $ | +4.024.535 $ | 3 | ||||||||||||||
| Bitfufu Inc. | FUFU | ▼ -23 | Schwach | 71.952 $ | -1.764.530 $ | -96,1 % | 7 | 1.836.482 $ | -291.554 $ | -13,7 % | 27 | 2.128.036 $ | -1.895.528 $ | -47,1 % | 27 | 4.023.564 $ | -1.549.168 $ | -27,8 % | 30 |
| CHURCHILL CAP CORP XI | → 0 | 4.010.062 $ | -91.404.106 $ | -95,8 % | 2 | ||||||||||||||
| Stran & Company, Inc. | SWAG | ▼ -21 | 137.573 $ | -3.866.400 $ | -96,6 % | 4 | 4.003.973 $ | +1.292.840 $ | +47,7 % | 28 | 2.711.133 $ | +48.894 $ | +1,8 % | 22 | 2.662.239 $ | +617.888 $ | +30,2 % | 25 | |
| STNG 1750 041531 CVT | → 0 | 3.992.839 $ | +3.992.838 $ | +399.283.800,0 % | 1 | ||||||||||||||
| CARDEROCK CAPITAL MANAGEMENT INC | ▼ -3 | 3.633.525 $ | -352.944 $ | -8,9 % | 2 | 3.986.469 $ | +269.487 $ | +7,3 % | 5 | 3.716.982 $ | -219.176 $ | -5,6 % | 3 | 3.936.158 $ | -555.701 $ | -12,4 % | 5 | ||
| JUPITER NEUROSCIENCES, INC. | JUNS | ▼ -11 | 3.985.000 $ | +3.158.127 $ | +381,9 % | 1 | 826.873 $ | +110.735 $ | +15,5 % | 13 | 716.138 $ | -924.825 $ | -56,4 % | 10 | 1.640.963 $ | -751.937 $ | -31,4 % | 12 | |
| Tri-County Financial Group, Inc. | TYFG | → 0 | 3.978.167 $ | +755.387 $ | +23,4 % | 1 | 3.222.780 $ | +142.409 $ | +4,6 % | 1 | 3.080.371 $ | +61.917 $ | +2,1 % | 1 | |||||
| MAKEMYTRIP LIMITED MAURITIUS | → 0 | 1.118.640 $ | +979.740 $ | +705,4 % | 2 | 516.913 $ | -33.848.584 $ | -98,5 % | 2 | 3.967.656 $ | -22.852.217 $ | -85,2 % | 4 | 32.848 $ | -18.915.152 $ | -99,8 % | 1 | ||
| KRG 3250 041532 CVT | → 0 | 3.965.664 $ | +3.910.134 $ | +7.041,5 % | 1 | ||||||||||||||
| BIOVIE INC. | BIVI | ▼ -29 | Neutral | 376.387 $ | -3.577.376 $ | -90,5 % | 13 | 3.953.763 $ | +1.819.932 $ | +85,3 % | 43 | 2.133.831 $ | +192.996 $ | +9,9 % | 42 | 1.940.835 $ | -1.069.015 $ | -35,5 % | 42 |
| ROYAL BK CDA | → 0 | 3.931.800 $ | -134.528.088 $ | -97,2 % | 1 | ||||||||||||||
| CRAWFORD UNITED Corp | → 0 | 3.930.564 $ | +126.317 $ | +3,3 % | 2 | ||||||||||||||
| Hongkong Land Holdings Ltd | → 0 | 3.918.136 $ | -11.094.530 $ | -73,9 % | 1 | ||||||||||||||
| Precipio, Inc. | PRPO | ▼ -11 | Neutral | 407.182 $ | -3.507.551 $ | -89,6 % | 4 | 3.914.733 $ | +69.175 $ | +1,8 % | 18 | 3.845.558 $ | +539.406 $ | +16,3 % | 15 | 3.306.152 $ | -2.333.996 $ | -41,4 % | 15 |
| NextTrip, Inc. | NTRP | ▼ -10 | 175.048 $ | -2.344.148 $ | -93,1 % | 5 | 2.519.196 $ | -1.386.795 $ | -35,5 % | 20 | 3.905.991 $ | +295.807 $ | +8,2 % | 15 | 3.610.184 $ | +3.244.855 $ | +888,2 % | 15 | |
| MFS INTERMEDIATE HIGH INCOME FUND | CIF | → 0 | 3.905.934 $ | +276.058 $ | +7,6 % | 28 | 3.629.876 $ | +465.863 $ | +14,7 % | 28 | |||||||||
| CEL SCI CORP | CVM | ▼ -24 | Neutral | 485.465 $ | -1.589.866 $ | -76,6 % | 16 | 2.075.331 $ | -351.279 $ | -14,5 % | 40 | 2.426.610 $ | -1.476.391 $ | -37,8 % | 39 | 3.903.001 $ | -4.155.762 $ | -51,6 % | 40 |
| BRIDGFORD FOODS CORP | BRID | ▼ -15 | 1.552.547 $ | -1.542.855 $ | -49,8 % | 6 | 3.095.402 $ | -614.706 $ | -16,6 % | 18 | 3.710.108 $ | -190.940 $ | -4,9 % | 19 | 3.901.048 $ | +148.382 $ | +4,0 % | 21 | |
| ELTEK LTD | ELTK | ▼ -5 | 2.192.990 $ | -1.702.516 $ | -43,7 % | 4 | 3.895.506 $ | +589.202 $ | +17,8 % | 10 | 3.306.304 $ | -486.152 $ | -12,8 % | 9 | 3.792.456 $ | -1.104.516 $ | -22,6 % | 9 | |
| OREGON PUBLIC EMPLOYEES RETIREMENT FUND | ▼ -1 | 1.168.419 $ | -1.967.941 $ | -62,7 % | 1 | 3.136.360 $ | -186.747 $ | -5,6 % | 2 | 3.323.107 $ | -570.022 $ | -14,6 % | 2 | 3.893.129 $ | -357.094 $ | -8,4 % | 2 | ||
| Matthew Goff Investment Advisor, LLC | → 0 | 3.884.264 $ | +3.884.264 $ | 1 | |||||||||||||||
| QTREX Quantum Ltd. | QTEX | ▼ -11 | Neutral | 222.773 $ | -3.657.041 $ | -94,3 % | 8 | 3.879.814 $ | +1.005.755 $ | +35,0 % | 31 | 2.874.059 $ | +942.069 $ | +48,8 % | 19 | 1.931.990 $ | +1.518.612 $ | +367,4 % | 19 |
| Incannex Healthcare Inc. | IXHL | ▼ -22 | Schwach | 566.118 $ | -1.230.844 $ | -68,5 % | 5 | 1.796.962 $ | -2.076.882 $ | -53,6 % | 17 | 3.873.844 $ | +538.041 $ | +16,1 % | 21 | 3.335.803 $ | +1.573.876 $ | +89,3 % | 27 |
| MOBIX LABS, INC | MOBX | ▼ -22 | Schwach | 502.645 $ | -2.658.481 $ | -84,1 % | 13 | 3.161.126 $ | -711.754 $ | -18,4 % | 37 | 3.872.880 $ | +1.085.225 $ | +38,9 % | 42 | 2.787.655 $ | -5.391.769 $ | -65,9 % | 35 |
| HOME FEDERAL BANK OF TENNESSEE | → 0 | 3.853.040 $ | +24.088 $ | +0,6 % | 1 | 3.828.952 $ | -20.807 $ | -0,5 % | 1 | 3.849.759 $ | +2.070.887 $ | +116,4 % | 1 | 1.778.872 $ | +0 $ | +0,0 % | 1 | ||
| DDC Enterprise Ltd | DDC | ▼ -5 | Sehr schwach | 0 $ | -783.172 $ | -100,0 % | 1 | 783.172 $ | -3.057.727 $ | -79,6 % | 5 | 3.840.899 $ | +3.656.924 $ | +1.987,7 % | 3 | 183.975 $ | -737.043 $ | -80,0 % | 6 |
| Above Food Ingredients Inc. | ABVE | ▼ -37 | 9.425 $ | -3.252.289 $ | -99,7 % | 4 | 3.261.714 $ | -574.233 $ | -15,0 % | 44 | 3.835.947 $ | +1.120.409 $ | +41,3 % | 41 | |||||
| SOL Strategies Inc. | STKE | ▼ -16 | Neutral | 1.034.623 $ | -788.685 $ | -43,3 % | 10 | 1.823.308 $ | -574.524 $ | -24,0 % | 28 | 2.397.832 $ | -1.433.299 $ | -37,4 % | 26 | 3.831.131 $ | -328.985 $ | -7,9 % | 26 |
| PROFESSIONAL ADVISORY SERVICES INC | ▼ -2 | 2.941.231 $ | -888.181 $ | -23,2 % | 2 | 3.829.412 $ | +580.835 $ | +17,9 % | 6 | 3.248.577 $ | +7.030 $ | +0,2 % | 4 | 3.241.547 $ | -149.555 $ | -4,4 % | 4 | ||
| NICOLA MINING INC. | HUSIF | ▼ -6 | 14.012 $ | -3.814.665 $ | -99,6 % | 1 | 3.828.677 $ | +3.828.677 $ | 7 | ||||||||||
| Blue Gold Ltd | BGL | ▼ -34 | 63.406 $ | -699.294 $ | -91,7 % | 8 | 762.700 $ | -825.016 $ | -52,0 % | 43 | 1.587.716 $ | -2.231.036 $ | -58,4 % | 41 | 3.818.752 $ | -5.153.822 $ | -57,4 % | 42 | |
| Arrow Investment Advisors, LLC | → 0 | 3.189.017 $ | +428.451 $ | +15,5 % | 1 | 2.760.566 $ | -1.045.958 $ | -27,5 % | 1 | 3.806.524 $ | +1.006.821 $ | +36,0 % | 2 | 2.799.703 $ | +2.799.703 $ | 1 | |||
| PROTHENA CORP PLC | → 0 | 409.782 $ | -75.870.546 $ | -99,5 % | 1 | 3.798.519 $ | -109.900.500 $ | -96,7 % | 2 | 1.270.404 $ | -32.589.248 $ | -96,2 % | 2 | 2.574.680 $ | -294.881.623 $ | -99,1 % | 2 | ||
| MFA WEALTH ADVISORS, LLC | ▼ -3 | 412.506 $ | -3.383.325 $ | -89,1 % | 4 | 3.795.831 $ | +3.110.734 $ | +454,1 % | 4 | 685.097 $ | -1.707.770 $ | -71,4 % | 5 | 2.392.867 $ | +1.581.355 $ | +194,9 % | 7 | ||
| LOUISIANA PAC CORP | → 0 | 2.814.379 $ | -200.531.207 $ | -98,6 % | 2 | 3.791.411 $ | +3.771.920 $ | +19.352,1 % | 3 | 887.550 $ | +650.729 $ | +274,8 % | 3 | 896.436 $ | +872.100 $ | +3.583,6 % | 2 | ||
| Oak Ridge Financial Services, Inc. | ▼ -1 | 3.205 $ | -3.780.494 $ | -99,9 % | 1 | 3.783.699 $ | +239.614 $ | +6,8 % | 2 | 3.544.085 $ | -80.687 $ | -2,2 % | 2 | 3.624.772 $ | +354.526 $ | +10,8 % | 2 | ||
| Standard Nuclear, Inc. | STDN | → 0 | 3.783.273 $ | +3.783.273 $ | 13 | ||||||||||||||
| Steigerwald, Gordon & Koch Inc. | ▼ -2 | 2.061.335 $ | -212.185 $ | -9,3 % | 2 | 2.273.520 $ | -168.483 $ | -6,9 % | 5 | 2.442.003 $ | -1.334.757 $ | -35,3 % | 3 | 3.776.760 $ | +727.547 $ | +23,9 % | 4 | ||
| ONCOLYTICS BIOTECH INC | ONCY | ▼ -28 | Neutral | 830.129 $ | -2.944.427 $ | -78,0 % | 33 | 3.774.556 $ | +437.830 $ | +13,1 % | 76 | 3.336.726 $ | +887.152 $ | +36,2 % | 59 | 2.449.574 $ | -1.338.110 $ | -35,3 % | 61 |
| EVGO INC | → 0 | 453.978 $ | +402.275 $ | +778,0 % | 2 | 1.482.635 $ | +1.454.474 $ | +5.164,9 % | 20 | 1.419.148 $ | -1.934.661.023 $ | -99,9 % | 19 | 3.772.610 $ | +3.758.066 $ | +25.839,3 % | 21 | ||
| Loop Industries, Inc. | LOOP | ▼ -19 | 471.893 $ | -2.175.555 $ | -82,2 % | 16 | 2.647.448 $ | -1.121.848 $ | -29,8 % | 39 | 3.769.296 $ | +867.427 $ | +29,9 % | 37 | 2.901.869 $ | -2.074.378 $ | -41,7 % | 35 | |
| Beneficient | BENF | ▼ -23 | Schwach | 452.074 $ | -2.838.786 $ | -86,3 % | 9 | 3.290.860 $ | +1.263.988 $ | +62,4 % | 34 | 2.026.872 $ | -1.735.812 $ | -46,1 % | 35 | 3.762.684 $ | +3.286.324 $ | +689,9 % | 32 |
| DESWELL INDUSTRIES INC | DSWL | ▼ -8 | 2.226.263 $ | -1.533.763 $ | -40,8 % | 5 | 3.760.026 $ | +830.371 $ | +28,3 % | 11 | 2.929.655 $ | +80.198 $ | +2,8 % | 13 | 2.849.457 $ | +1.386.035 $ | +94,7 % | 13 | |
| Tiziana Life Sciences Ltd | TLSA | ▼ -25 | Neutral | 869.744 $ | -2.374.562 $ | -73,2 % | 12 | 3.244.306 $ | -514.786 $ | -13,7 % | 34 | 3.759.092 $ | +474.890 $ | +14,5 % | 36 | 3.284.202 $ | -5.648.577 $ | -63,2 % | 37 |
| ADIRONDACK TRUST CO | ▼ -2 | 1.383.512 $ | +416.642 $ | +43,1 % | 6 | 966.870 $ | -1.566.857 $ | -61,8 % | 7 | 2.533.727 $ | -1.224.965 $ | -32,6 % | 6 | 3.758.692 $ | +914.446 $ | +32,2 % | 8 | ||
| Fabric.AI, Inc. | FABC | ▼ -10 | Schwach | 429.212 $ | -3.312.209 $ | -88,5 % | 8 | 3.741.421 $ | +3.398.607 $ | +991,4 % | 26 | 342.814 $ | +185.608 $ | +118,1 % | 18 | 157.206 $ | -9.613 $ | -5,8 % | 18 |
| BlossomHill Therapeutics, Inc. | BLSM | → 0 | 3.737.869 $ | +3.737.869 $ | 3 | ||||||||||||||
| Cambium Networks Corp | CMBM | ▼ -30 | 7.000 $ | -3.595 $ | -33,9 % | 2 | 10.595 $ | -3.726.281 $ | -99,7 % | 5 | 3.736.876 $ | -12.474.430 $ | -76,9 % | 32 | |||||
| Telomir Pharmaceuticals, Inc. | TELO | ▼ -25 | 593.171 $ | -3.136.524 $ | -84,1 % | 7 | 3.729.695 $ | +883.531 $ | +31,0 % | 32 | 2.846.164 $ | -125.568 $ | -4,2 % | 26 | 2.971.732 $ | -212.093 $ | -6,7 % | 32 | |
| Lepercq De Neuflize Asset Management LLC | ▼ -34 | 95.840 $ | -2.552.395 $ | -96,4 % | 5 | 2.648.235 $ | -1.079.295 $ | -29,0 % | 39 | 3.727.530 $ | +3.727.530 $ | 39 | |||||||
| GIFTIFY, INC. | GIFT | ▼ -9 | 1.329.868 $ | -2.185.705 $ | -62,2 % | 5 | 3.515.573 $ | -149.195 $ | -4,1 % | 17 | 3.664.768 $ | -58.477 $ | -1,6 % | 16 | 3.723.245 $ | -92.670 $ | -2,4 % | 14 | |
| JAMES HARDIE INDS PLC | → 0 | 635.280 $ | -904.440.002 $ | -99,9 % | 2 | 3.701.852 $ | +3.701.838 $ | +26.441.700,0 % | 3 | 1.848.544 $ | -17.445.692 $ | -90,4 % | 3 | 3.400.925 $ | -344.120.515 $ | -99,0 % | 3 | ||
| INTELLINETICS, INC. | INLX | ▼ -8 | 137.182 $ | -2.458.776 $ | -94,7 % | 2 | 2.595.958 $ | -848.628 $ | -24,6 % | 9 | 3.444.586 $ | -254.169 $ | -6,9 % | 9 | 3.698.755 $ | -196.243 $ | -5,0 % | 10 | |
| ESPERION THERAPEUTICS INC NE | → 0 | 675.608 $ | +675.608 $ | 3 | 2.444.902 $ | -7.961.445 $ | -76,5 % | 2 | 3.685.200 $ | -13.252.112 $ | -78,2 % | 1 | |||||||
| Bancorp 34, Inc. | BCTF | → 0 | 2.560.943 $ | -632.985 $ | -19,8 % | 2 | 3.193.928 $ | -478.075 $ | -13,0 % | 2 | 3.672.003 $ | +165.316 $ | +4,7 % | 2 | |||||
| MatsukiyoCocokara & Co | → 0 | 3.665.000 $ | -2.640.872 $ | -41,9 % | 1 | ||||||||||||||
| KIRR MARBACH & CO LLC /IN/ | ▼ -2 | 91.509 $ | -182.251 $ | -66,6 % | 2 | 273.760 $ | -3.389.587 $ | -92,5 % | 3 | 3.663.347 $ | -1.058.222 $ | -22,4 % | 4 | ||||||
| OCI N.V. | → 0 | 3.660.000 $ | +912.000 $ | +33,2 % | 1 | 2.748.000 $ | +278.967 $ | +11,3 % | 1 | 2.469.033 $ | +361.535 $ | +17,2 % | 1 | ||||||
| ELECTRO SENSORS INC | ELSE | ▲ +1 | 3.656.974 $ | +1.787.752 $ | +95,6 % | 12 | 1.869.222 $ | +88.644 $ | +5,0 % | 9 | 1.780.578 $ | -416.850 $ | -19,0 % | 11 | |||||
| Samsung E&A Co Ltd | → 0 | 3.647.000 $ | +2.709.140 $ | +288,9 % | 1 | ||||||||||||||
| FEDEX FGHT HLDG CO INC | → 0 | 3.639.477 $ | +3.438.765 $ | +1.713,3 % | 3 | 3.146.002 $ | +2.941.696 $ | +1.439,8 % | 4 | ||||||||||
| AEVEX CORP | → 0 | 2.355.784 $ | -640.616.823 $ | -99,6 % | 2 | 3.639.038 $ | -1.370.021.287 $ | -99,7 % | 3 | ||||||||||
| Promethos Capital, LLC | → 0 | 3.632.240 $ | +3.632.240 $ | 1 | |||||||||||||||
| Azitra, Inc. | AZTR | ▼ -5 | Neutral | 25.836 $ | -3.604.244 $ | -99,3 % | 4 | 3.630.080 $ | +3.503.606 $ | +2.770,2 % | 14 | 126.474 $ | +66.780 $ | +111,9 % | 7 | 59.694 $ | +30.430 $ | +104,0 % | 9 |
| AXT Inc | → 0 | 3.604.000 $ | +2.619.585 $ | +266,1 % | 1 | ||||||||||||||
| ROCKWELL MEDICAL, INC. | RMTI | ▼ -31 | Neutral | 339.700 $ | -1.565.133 $ | -82,2 % | 6 | 1.904.833 $ | -1.677.606 $ | -46,8 % | 38 | 3.582.439 $ | +611.954 $ | +20,6 % | 44 | 2.970.485 $ | -1.124.753 $ | -27,5 % | 37 |
| AMERICAN CENTY MUT FDS INC ULT | → 0 | 3.579.363 $ | +3.579.363 $ | 4 | 3.209.634 $ | +3.182.002 $ | +11.515,6 % | 4 | 2.780.324 $ | +2.493.270 $ | +868,6 % | 4 | 3.095.241 $ | +3.095.241 $ | 4 | ||||
| NANOVIRICIDES, INC. | NNVC | ▼ -26 | Neutral | 639.182 $ | -2.876.480 $ | -81,8 % | 17 | 3.515.662 $ | +1.745.844 $ | +98,6 % | 49 | 1.769.818 $ | -1.794.495 $ | -50,3 % | 50 | 3.564.313 $ | +1.462.485 $ | +69,6 % | 43 |
| WISDOMTREE | → 0 | 3.560.926 $ | +2.943.886 $ | +477,1 % | 1 | ||||||||||||||
| MILLER INVT TR | → 0 | 3.557.399 $ | +2.130.745 $ | +149,4 % | 2 | 334.498 $ | +334.444 $ | +619.340,7 % | 2 | 1.266.836 $ | -1.030.808 $ | -44,9 % | 4 | ||||||
| Fusemachines Inc. | FUSE | ▼ -32 | 158.472 $ | -1.955.141 $ | -92,5 % | 8 | 2.113.613 $ | +58.778 $ | +2,9 % | 40 | 2.054.835 $ | -1.501.639 $ | -42,2 % | 36 | 3.556.474 $ | -7.387.932 $ | -67,5 % | 40 | |
| Gauzy Ltd. | GAUZ | ▼ -3 | Neutral | 133.936 $ | -177.266 $ | -57,0 % | 16 | 311.202 $ | -3.234.578 $ | -91,2 % | 17 | 3.545.780 $ | -18.358.527 $ | -83,8 % | 19 | ||||
| FIDELITY S/T TRS BD | → 0 | 3.331.806 $ | +3.302.589 $ | +11.303,7 % | 1 | 3.544.787 $ | -40.601.007 $ | -92,0 % | 1 | 3.080.466 $ | +3.078.724 $ | +176.735,0 % | 1 | 2.597.287 $ | +2.577.987 $ | +13.357,4 % | 1 | ||
| LMR Partners LLP | ▼ -1 | 3.535.462 $ | +2.942.586 $ | +496,3 % | 1 | 592.876 $ | -611.004 $ | -50,8 % | 2 | ||||||||||
| JOHNSON CONTROLS INT F | → 0 | 382.612 $ | +382.567 $ | +850.148,9 % | 1 | 376.087 $ | +365.860 $ | +3.577,4 % | 1 | 3.534.537 $ | +3.534.522 $ | +23.563.480,0 % | 3 | ||||||
| NORTECH SYSTEMS INC | NSYS | ▼ -6 | 132.473 $ | -3.378.499 $ | -96,2 % | 4 | 3.510.972 $ | +2.418.943 $ | +221,5 % | 15 | 1.092.029 $ | +439.958 $ | +67,5 % | 8 | 652.071 $ | -357.272 $ | -35,4 % | 10 | |
| GOODRX HLDGS INC | → 0 | 646.814 $ | -2.964.128 $ | -82,1 % | 2 | 1.931.328 $ | +1.931.327 $ | +193.132.700,0 % | 3 | 1.871.800 $ | -2.190.850 $ | -53,9 % | 3 | 3.504.572 $ | +3.504.571 $ | +350.457.100,0 % | 3 | ||
| LUMINAR TECHNOLOGIES INC | → 0 | 3.500.422 $ | +3.090.917 $ | +754,8 % | 2 | ||||||||||||||
| Rain Enhancement Technologies Holdco, Inc. | RAIN | ▼ -6 | 29.031 $ | -1.839.718 $ | -98,4 % | 7 | 1.868.749 $ | -573.375 $ | -23,5 % | 16 | 2.442.124 $ | -1.042.760 $ | -29,9 % | 17 | 3.484.884 $ | -400.159 $ | -10,3 % | 13 | |
| Belpointe Asset Management LLC | → 0 | 3.475.895 $ | +3.473.876 $ | +172.059,2 % | 1 | 2.019 $ | -120.862 $ | -98,4 % | 1 | ||||||||||
| NATURAL HEALTH TRENDS CORP | NHTC | ▼ -14 | 119.781 $ | -1.725.623 $ | -93,5 % | 8 | 1.845.404 $ | -1.212.455 $ | -39,7 % | 25 | 3.057.859 $ | -411.784 $ | -11,9 % | 26 | 3.469.643 $ | -2.811.752 $ | -44,8 % | 22 | |
| SurgePays, Inc. | SURG | ▼ -18 | Sehr schwach | 248.946 $ | -603.835 $ | -70,8 % | 12 | 852.781 $ | -814.472 $ | -48,9 % | 36 | 1.667.253 $ | -1.797.702 $ | -51,9 % | 33 | 3.464.955 $ | -1.844.039 $ | -34,7 % | 30 |
| PAYLOCITY HLDG CORP | → 0 | 3.464.450 $ | +3.398.510 $ | +5.153,9 % | 2 | 1.620.215 $ | +1.507.008 $ | +1.331,2 % | 3 | 1.750.248 $ | +1.750.248 $ | 2 | 137.250 $ | +137.250 $ | 1 | ||||
| MOGU Inc. | MOGU | ▼ -6 | 1.257.408 $ | -1.320.743 $ | -51,2 % | 2 | 2.578.151 $ | -877.643 $ | -25,4 % | 6 | 3.455.794 $ | +123.203 $ | +3,7 % | 5 | 3.332.591 $ | -2.040.922 $ | -38,0 % | 8 | |
| Copper Property CTL Pass Through Trust | CPPTL | → 0 | 2.562.000 $ | -720.507 $ | -21,9 % | 1 | 3.282.507 $ | +334.639 $ | +11,4 % | 2 | 2.947.868 $ | -494.132 $ | -14,4 % | 2 | 3.442.000 $ | -2.006.543 $ | -36,8 % | 1 | |
| Raiffeisen Bank International AG | → 0 | 3.439.043 $ | +0 $ | +0,0 % | 1 | 3.439.043 $ | +1.173.859 $ | +51,8 % | 1 | 2.265.184 $ | +2.265.184 $ | 1 | |||||||
| AXE COMPUTE INC. | AGPU | ▼ -12 | Neutral | 1.590.543 $ | -1.848.202 $ | -53,7 % | 6 | 3.438.745 $ | +2.888.061 $ | +524,4 % | 28 | 550.684 $ | -530.125 $ | -49,0 % | 16 | 1.080.809 $ | +757.293 $ | +234,1 % | 18 |
| MCINTYRE FREEDMAN & FLYNN INVESTMENT ADVISERS INC | ▼ -2 | 316.651 $ | -1.235.309 $ | -79,6 % | 4 | 1.551.960 $ | -1.881.573 $ | -54,8 % | 6 | 3.433.533 $ | +2.364.174 $ | +221,1 % | 6 | 1.069.359 $ | -428.064 $ | -28,6 % | 6 | ||
| GOEPPINGER ENTERPRISES INC | → 0 | 3.421.180 $ | +3.408.213 $ | +26.283,7 % | 1 | 3.421.180 $ | +1.931.772 $ | +129,7 % | 1 | 3.421.180 $ | +3.371.126 $ | +6.735,0 % | 1 | ||||||
| NUSATRIP Inc | NUTR | → 0 | 2.818.040 $ | +45.000 $ | +1,6 % | 6 | 2.773.040 $ | -643.657 $ | -18,8 % | 6 | 3.416.697 $ | +491.060 $ | +16,8 % | 6 | |||||
| OKEANIS ECO TANKERS COR | → 0 | 3.413.136 $ | -424.132.313 $ | -99,2 % | 1 | 150.360 $ | +118.970 $ | +379,0 % | 1 | ||||||||||
| FENIMORE ASSET MANAGEMENT INC | → 0 | 3.291.657 $ | -119.354 $ | -3,5 % | 1 | 3.411.011 $ | +804.595 $ | +30,9 % | 1 | 2.606.416 $ | +221.096 $ | +9,3 % | 1 | 2.385.320 $ | +253.180 $ | +11,9 % | 1 | ||
| Enlivex Ltd. | ENLV | ▼ -23 | Schwach | 325 $ | -2.409.799 $ | -100,0 % | 3 | 2.410.124 $ | -996.505 $ | -29,3 % | 27 | 3.406.629 $ | +2.426.757 $ | +247,7 % | 35 | 979.872 $ | -17.331 $ | -1,7 % | 26 |
| TENARIS S A | → 0 | 3.399.088 $ | +3.374.696 $ | +13.835,3 % | 2 | 3.346.047 $ | +3.125.010 $ | +1.413,8 % | 3 | 1.489.408 $ | +1.489.408 $ | 2 | 649.805 $ | +649.779 $ | +2.499.150,0 % | 1 | |||
| Harbor Group, Inc. | ▼ -3 | 887.834 $ | -504.417 $ | -36,2 % | 3 | 1.392.251 $ | -1.410.340 $ | -50,3 % | 5 | 2.802.591 $ | -595.692 $ | -17,5 % | 4 | 3.398.283 $ | +510.413 $ | +17,7 % | 6 | ||
| CRYO CELL INTERNATIONAL INC | CCEL | ▼ -12 | 1.375.634 $ | -395.256 $ | -22,3 % | 5 | 1.770.890 $ | -120.220 $ | -6,4 % | 12 | 1.891.110 $ | -1.489.645 $ | -44,1 % | 11 | 3.380.755 $ | -1.205.393 $ | -26,3 % | 17 | |
| AXON ENTERPRISE INC | → 0 | 3.380.160 $ | +3.377.920 $ | +150.800,0 % | 1 | ||||||||||||||
| Alberta Investment Management Corp | ▼ -36 | 141.494 $ | -3.233.604 $ | -95,8 % | 5 | 3.375.098 $ | +374.297 $ | +12,5 % | 39 | 3.000.801 $ | +3.000.801 $ | 41 | |||||||
| EuroDry Ltd. | EDRY | ▲ +3 | Schwach | 2.347.858 $ | -1.014.971 $ | -30,2 % | 10 | 3.362.829 $ | +1.775.329 $ | +111,8 % | 13 | 1.587.500 $ | +977.524 $ | +160,3 % | 8 | 609.976 $ | -5.484 $ | -0,9 % | 7 |
| WISeQey Corp. | WKEY | ▼ -10 | 396.792 $ | -2.964.405 $ | -88,2 % | 5 | 3.361.197 $ | +1.104.383 $ | +48,9 % | 17 | 2.256.814 $ | -208.305 $ | -8,5 % | 17 | 2.465.119 $ | +1.239.840 $ | +101,2 % | 15 | |
| LOUISBOURG INVESTMENTS INC. | → 0 | 3.193.836 $ | -165.189 $ | -4,9 % | 1 | 3.359.025 $ | +3.359.025 $ | 1 | |||||||||||
| P3 Health Partners Inc. | PIII | ▼ -26 | 534.914 $ | -2.821.066 $ | -84,1 % | 6 | 3.355.980 $ | +2.564.923 $ | +324,2 % | 34 | 791.057 $ | -304.870 $ | -27,8 % | 35 | 1.095.927 $ | -1.930.349 $ | -63,8 % | 32 | |
| MICROVISION INC DEL | → 0 | 1.248.150 $ | -2.309.249 $ | -64,9 % | 2 | 705.688 $ | +705.680 $ | +8.821.000,0 % | 4 | 1.766.528 $ | +1.766.520 $ | +22.081.500,0 % | 4 | 3.355.270 $ | +3.355.262 $ | +41.940.775,0 % | 4 | ||
| Longeveron Inc. | LGVN | ▼ -28 | 68.269 $ | -3.279.859 $ | -98,0 % | 3 | 3.348.128 $ | +978.830 $ | +41,3 % | 40 | 2.369.298 $ | +1.848.656 $ | +355,1 % | 32 | 520.642 $ | -262.501 $ | -33,5 % | 31 | |
| MIRA PHARMACEUTICALS, INC. | MIRA | ▼ -18 | 797.214 $ | -1.392.989 $ | -63,6 % | 7 | 2.190.203 $ | -106.465 $ | -4,6 % | 26 | 2.296.668 $ | -1.050.179 $ | -31,4 % | 26 | 3.346.847 $ | +1.454.305 $ | +76,8 % | 25 | |
| Cyxtera Technologies, Inc. | → 0 | 3.337.000 $ | +967.000 $ | +40,8 % | 1 | 2.370.000 $ | +1.852.000 $ | +357,5 % | 1 | 518.000 $ | +518.000 $ | 1 | |||||||
| Verde Clean Fuels, Inc. | VGAS | ▼ -39 | 103.046 $ | -1.220.485 $ | -92,2 % | 16 | 1.323.531 $ | -1.188.521 $ | -47,3 % | 47 | 2.512.052 $ | -822.028 $ | -24,7 % | 59 | 3.334.080 $ | -1.699.607 $ | -33,8 % | 55 | |
| CANTOR EQUITY PARTNERS II IN | → 0 | 3.330.844 $ | +2.735.672 $ | +459,6 % | 3 | ||||||||||||||
| ROBO.AI INC. | AIIO | ▼ -15 | Neutral | 190.144 $ | -3.133.436 $ | -94,3 % | 6 | 3.323.580 $ | +3.013.915 $ | +973,3 % | 18 | 309.665 $ | -143.524 $ | -31,7 % | 19 | 453.189 $ | -14.238.264 $ | -96,9 % | 21 |
| FIDELITY INTRMD TRS | → 0 | 2.471.049 $ | -469.831.100 $ | -99,5 % | 1 | 2.770.305 $ | +2.565.863 $ | +1.255,1 % | 1 | 3.141.440 $ | +3.140.278 $ | +270.247,7 % | 1 | 3.319.335 $ | +3.188.696 $ | +2.440,8 % | 1 | ||
| PSB HOLDINGS INC /WI/ | → 0 | 2.004.321 $ | -249.814 $ | -11,1 % | 3 | 2.254.135 $ | -1.058.800 $ | -32,0 % | 2 | 3.312.935 $ | +117.565 $ | +3,7 % | 3 | 3.195.370 $ | -1.099.456 $ | -25,6 % | 3 | ||
| Celularity Inc | CELU | ▼ -37 | 391.450 $ | -2.073.724 $ | -84,1 % | 12 | 2.465.174 $ | -471.471 $ | -16,1 % | 54 | 2.936.645 $ | -370.501 $ | -11,2 % | 50 | 3.307.146 $ | -1.706.566 $ | -34,0 % | 49 | |
| ANADARKO PETROLEUM CORP | → 0 | 3.296.000 $ | -1.071.160.382 $ | -99,7 % | 1 | ||||||||||||||
| Bolt Biotherapeutics, Inc. | BOLT | ▼ -16 | Neutral | 198.049 $ | -2.111.906 $ | -91,4 % | 5 | 2.309.955 $ | -178.248 $ | -7,2 % | 23 | 2.488.203 $ | -806.844 $ | -24,5 % | 24 | 3.295.047 $ | -982.663 $ | -23,0 % | 21 |
| ASHLAND INC | → 0 | 129.048 $ | +127.672 $ | +9.278,5 % | 1 | 3.294.500 $ | +2.279.950 $ | +224,7 % | 1 | ||||||||||
| LIBERTY DEFENSE HOLDINGS, LTD. | DETX | ▲ +1 | 44.856 $ | -3.249.569 $ | -98,6 % | 2 | 3.294.425 $ | +3.291.717 $ | +121.555,3 % | 10 | 2.708 $ | +2.708 $ | 1 | ||||||
| Mitsubishi UFJ Financial | → 0 | 3.293.000 $ | +3.042.956 $ | +1.217,0 % | 1 | ||||||||||||||
| Southern Cross Gold Consolidated Ltd. | SXGCF | ▼ -1 | 2.580.586 $ | -200.881 $ | -7,2 % | 1 | 2.781.467 $ | -500.041 $ | -15,2 % | 2 | 3.281.508 $ | +210.624 $ | +6,9 % | 2 | |||||
| Alzamend Neuro, Inc. | ALZN | ▼ -8 | 1.982.965 $ | -1.280.433 $ | -39,2 % | 5 | 3.263.398 $ | +2.540.251 $ | +351,3 % | 12 | 723.147 $ | +275.970 $ | +61,7 % | 13 | 447.177 $ | +95.839 $ | +27,3 % | 13 | |
| 3SBio Inc | → 0 | 3.257.000 $ | +3.244.763 $ | +26.516,0 % | 1 | ||||||||||||||
| OLD REP INTL CORP | → 0 | 805.896 $ | -13.352.049 $ | -94,3 % | 3 | 621.984 $ | -7.127.520 $ | -92,0 % | 3 | 1.189.019 $ | -2.474.173 $ | -67,5 % | 3 | 3.245.004 $ | -4.646.916 $ | -58,9 % | 4 | ||
| LIVE VENTURES Inc | LIVE | ▼ -12 | 426.187 $ | -1.669.182 $ | -79,7 % | 5 | 2.095.369 $ | -541.998 $ | -20,6 % | 17 | 2.637.367 $ | -604.800 $ | -18,7 % | 17 | 3.242.167 $ | -1.484.432 $ | -31,4 % | 17 | |
| URANIUM RTY CORP | → 0 | 3.237.656 $ | +3.228.271 $ | +34.398,2 % | 2 | ||||||||||||||
| PRECISION CASTPARTS CORP COM | → 0 | 3.230.000 $ | +69.835 $ | +2,2 % | 1 | ||||||||||||||
| Keystone Financial Group | → 0 | 3.229.643 $ | +11.789 $ | +0,4 % | 1 | 3.217.854 $ | +3.217.854 $ | 1 | |||||||||||
| MAREX GROUP PLC | → 0 | 3.224.255 $ | +3.191.255 $ | +9.670,5 % | 3 | 526.044 $ | -4.999.423 $ | -90,5 % | 2 | 260.848 $ | -5.422.132 $ | -95,4 % | 2 | ||||||
| QIMONDA AG | → 0 | 3.224.000 $ | +3.201.000 $ | +13.917,4 % | 1 | 3.224.000 $ | +2.947.000 $ | +1.063,9 % | 1 | 3.162.000 $ | +3.161.998 $ | +158.099.900,0 % | 1 | ||||||
| Financial Management Professionals, Inc. | → 0 | 2.807.592 $ | +424.588 $ | +17,8 % | 2 | 2.383.004 $ | -836.444 $ | -26,0 % | 3 | 3.219.448 $ | +3.219.448 $ | 4 | 0 $ | -1 $ | -100,0 % | 2 | |||
| XANADU QUANTUM TECHNOLO LTD | → 0 | 357.698 $ | +336.698 $ | +1.603,3 % | 2 | 3.209.150 $ | +2.907.630 $ | +964,3 % | 3 | ||||||||||
| System1, Inc. | SST | ▼ -19 | 1.107.683 $ | -274.478 $ | -19,9 % | 5 | 1.382.161 $ | -1.116.082 $ | -44,7 % | 21 | 2.498.243 $ | -698.623 $ | -21,9 % | 25 | 3.196.866 $ | -19.320.325 $ | -85,8 % | 24 | |
| LightInTheBox Holding Co., Ltd. | LITB | ▼ -3 | 56.534 $ | -3.135.558 $ | -98,2 % | 3 | 3.192.092 $ | +735.059 $ | +29,9 % | 8 | 2.457.033 $ | +88.365 $ | +3,7 % | 7 | 2.368.668 $ | +140.994 $ | +6,3 % | 6 | |
| Investcorp Credit Management BDC, Inc. | ICMB | ▼ -10 | 17.295 $ | -1.865.368 $ | -99,1 % | 6 | 1.882.663 $ | +161.278 $ | +9,4 % | 21 | 1.721.385 $ | -1.455.129 $ | -45,8 % | 19 | 3.176.514 $ | +587.299 $ | +22,7 % | 16 | |
| TIME WARNER CABLE INC | → 0 | 3.153.000 $ | +3.043.245 $ | +2.772,8 % | 1 | ||||||||||||||
| YAHOO INC COM | → 0 | 3.150.000 $ | +3.150.000 $ | 1 | |||||||||||||||
| IRIDEX CORP | IRIX | ▼ -13 | 223.179 $ | -2.215.668 $ | -90,8 % | 8 | 2.438.847 $ | -456.694 $ | -15,8 % | 28 | 2.895.541 $ | -253.909 $ | -8,1 % | 24 | 3.149.450 $ | -56.651 $ | -1,8 % | 21 | |
| newcleo plc | NWCL | → 0 | 3.140.000 $ | +3.140.000 $ | 1 | ||||||||||||||
| Elmwood Wealth Management, Inc. | ▼ -1 | 852.925 $ | -2.282.736 $ | -72,8 % | 1 | 3.135.661 $ | +3.135.661 $ | 2 | |||||||||||
| Worksport Ltd | WKSP | ▼ -16 | 92.760 $ | -937.631 $ | -91,0 % | 6 | 1.030.391 $ | +39.560 $ | +4,0 % | 28 | 990.831 $ | -2.142.336 $ | -68,4 % | 23 | 3.133.167 $ | +1.542.159 $ | +96,9 % | 22 | |
| Fatpipe Inc/UT | FATN | ▼ -5 | Neutral | 1.669.125 $ | -1.463.536 $ | -46,7 % | 4 | 3.132.661 $ | +3.014.876 $ | +2.559,6 % | 12 | 117.785 $ | -108.218 $ | -47,9 % | 7 | 226.003 $ | -23.026 $ | -9,2 % | 9 |
| SETTLEMENT AGREEMENT | → 0 | 3.124.154 $ | +3.114.762 $ | +33.164,0 % | 1 | 3.124.154 $ | +3.124.154 $ | 1 | 3.124.154 $ | -11.499.428.158 $ | -100,0 % | 1 | 3.124.154 $ | +3.124.154 $ | 1 | ||||
| QUICKSILVER ENT LLC | → 0 | 3.120.000 $ | +1.951.000 $ | +166,9 % | 1 | 3.120.000 $ | +3.119.994 $ | +51.999.900,0 % | 1 | 3.120.000 $ | +3.060.517 $ | +5.145,2 % | 1 | 3.120.000 $ | +3.118.166 $ | +170.020,0 % | 1 | ||
| Douglass Winthrop Advisors, LLC | → 0 | 3.100.724 $ | +1.335.185 $ | +75,6 % | 2 | 1.765.539 $ | -220.722 $ | -11,1 % | 2 | 1.986.261 $ | +1.079.626 $ | +119,1 % | 2 | ||||||
| ESH Acquisition Corp. | ESHA | ▼ -1 | 1.958.299 $ | -1.140.747 $ | -36,8 % | 23 | 3.099.046 $ | -4.794.721 $ | -60,7 % | 24 | |||||||||
| FOMENTO ECONOMICO MEXICANO S | → 0 | 1.849.536 $ | +1.206.738 $ | +187,7 % | 2 | 3.095.180 $ | -1.325.820 $ | -30,0 % | 2 | 422.028 $ | -752.972 $ | -64,1 % | 2 | ||||||
| NUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND | NOM | ▲ +2 | 3.094.234 $ | +143.491 $ | +4,9 % | 15 | 2.950.743 $ | +494.814 $ | +20,1 % | 13 | |||||||||
| Clearstead Advisors, LLC | → 0 | 3.084.009 $ | -3.350.895 $ | -52,1 % | 19 | ||||||||||||||
| Gold X2 Mining Inc. | AUXX | → 0 | 3.081.358 $ | +3.081.358 $ | 6 | ||||||||||||||
| Piedmont Capital Management, LLC | → 0 | 3.078.986 $ | +286.637 $ | +10,3 % | 1 | 2.792.349 $ | +95.494 $ | +3,5 % | 1 | 2.696.855 $ | -99.426 $ | -3,6 % | 1 | ||||||
| CREDIT SUISSE AG | GLDI | → 0 | 3.076.049 $ | -13.954 $ | -0,5 % | 1 | |||||||||||||
| ATKINSREALIS GRO | → 0 | 2.910.000 $ | +2.560.019 $ | +731,5 % | 1 | 3.071.423 $ | +3.044.089 $ | +11.136,6 % | 2 | ||||||||||
| AB LARGE CAP GROWTH ADVISOR | → 0 | 957.750 $ | -559.939.768 $ | -99,8 % | 3 | 466.650 $ | -2.104.592.214 $ | -100,0 % | 3 | 2.516.505 $ | -107.673.723 $ | -97,7 % | 4 | 3.064.373 $ | +2.924.254 $ | +2.087,0 % | 4 | ||
| Salomon & Ludwin, LLC | ▼ -2 | 102.879 $ | -45.110 $ | -30,5 % | 3 | 147.989 $ | -2.705.534 $ | -94,8 % | 5 | 2.853.523 $ | -208.367 $ | -6,8 % | 4 | 3.061.890 $ | -372.634 $ | -10,8 % | 5 | ||
| Prosus N.V. | ▼ -2 | 1.239.072 $ | -712.000 $ | -36,5 % | 1 | 1.951.072 $ | -125.098 $ | -6,0 % | 2 | 2.076.170 $ | -942.232 $ | -31,2 % | 2 | 3.018.402 $ | -24.927.823 $ | -89,2 % | 3 | ||
| Athene Holding Ltd. | ATH-PA | ▼ -3 | Stark | 1.847.069 $ | -1.169.239 $ | -38,8 % | 3 | 3.016.308 $ | +1.115.918 $ | +58,7 % | 5 | 1.900.390 $ | +677.552 $ | +55,4 % | 4 | 1.222.838 $ | -299.334 $ | -19,7 % | 6 |
| BRBI BR Partners S.A. | BRBI | ▼ -2 | 2.427.458 $ | -401.167 $ | -14,2 % | 4 | 2.828.625 $ | -179.126 $ | -6,0 % | 6 | 3.007.751 $ | +1.189.655 $ | +65,4 % | 6 | |||||
| Q/C TECHNOLOGIES, INC. | QCLS | ▼ -12 | 73.223 $ | -2.800.004 $ | -97,5 % | 7 | 2.873.227 $ | +708.531 $ | +32,7 % | 21 | 2.164.696 $ | -838.493 $ | -27,9 % | 18 | 3.003.189 $ | +2.933.383 $ | +4.202,2 % | 19 | |
| GRABAGUN DIGITAL HLDGS INC | → 0 | 151.437 $ | -474.477 $ | -75,8 % | 1 | 1.941.324 $ | +1.893.411 $ | +3.951,8 % | 18 | 2.995.985 $ | -672.261.018 $ | -99,6 % | 16 | 2.288.612 $ | -6.818.463 $ | -74,9 % | 19 | ||
| YXT.COM GROUP HOLDING Ltd | YXT | ▼ -2 | 42.833 $ | -1.312.279 $ | -96,8 % | 1 | 1.355.112 $ | +36.944 $ | +2,8 % | 4 | 1.318.168 $ | -1.676.224 $ | -56,0 % | 3 | 2.994.392 $ | -771.908 $ | -20,5 % | 3 | |
| GridAI Technologies Corp. | GRDX | ▼ -9 | Neutral | 232.778 $ | -2.758.859 $ | -92,2 % | 3 | 2.991.637 $ | +2.287.546 $ | +324,9 % | 19 | 704.091 $ | -113.388 $ | -13,9 % | 14 | 817.479 $ | +54.289 $ | +7,1 % | 12 |
| BLAIZE HLDGS INC | → 0 | 110.438 $ | -59.123.438 $ | -99,8 % | 5 | 2.465.399 $ | -4.187.457 $ | -62,9 % | 22 | 2.831.937 $ | +2.795.266 $ | +7.622,6 % | 22 | 2.988.830 $ | -11.059.704 $ | -78,7 % | 21 | ||
| OIO Group | OIO | ▼ -15 | Neutral | 6.214 $ | -1.481.713 $ | -99,6 % | 1 | 1.487.927 $ | -600.974 $ | -28,8 % | 13 | 2.088.901 $ | -899.853 $ | -30,1 % | 14 | 2.988.754 $ | -73.569 $ | -2,4 % | 16 |
| GUIDESTONE FDS | → 0 | 2.988.724 $ | -46.288.971 $ | -93,9 % | 1 | 2.467.816 $ | -57.671.571 $ | -95,9 % | 1 | ||||||||||
| REGENTIS BIOMATERIALS LTD. | RGNT | ▼ -2 | 108.858 $ | -2.875.915 $ | -96,4 % | 1 | 2.984.773 $ | +1.298.890 $ | +77,0 % | 6 | 1.685.883 $ | -206.439 $ | -10,9 % | 3 | 1.892.322 $ | +1.892.322 $ | 3 | ||
| US TREASURY BILL26U S T BILL DUE 12/10/26 | → 0 | 2.978.051 $ | +2.977.952 $ | +3.008.032,3 % | 2 | ||||||||||||||
| CRESUD S A C I F Y A | → 0 | 2.951.544 $ | -42.962.376 $ | -93,6 % | 5 | ||||||||||||||
| ATLANTIC AMERICAN CORP | AAME | ▼ -12 | Neutral | 582.592 $ | -1.139.962 $ | -66,2 % | 9 | 1.722.554 $ | -639.778 $ | -27,1 % | 20 | 2.362.332 $ | -580.534 $ | -19,7 % | 20 | 2.942.866 $ | +101.004 $ | +3,6 % | 21 |
| Magnetar Financial LLC | ▼ -11 | 8.907 $ | -103.762 $ | -92,1 % | 1 | 112.669 $ | -2.828.637 $ | -96,2 % | 5 | 2.941.306 $ | +55.630 $ | +1,9 % | 12 | ||||||
| Grayscale Litecoin Trust (LTC) | LTCN | ▼ -1 | 2.586.766 $ | +187.375 $ | +7,8 % | 1 | 2.399.391 $ | -541.712 $ | -18,4 % | 2 | 2.941.103 $ | -1.434.058 $ | -32,8 % | 2 | |||||
| Apollo Diversified Credit Fund | → 0 | 2.906.471 $ | -32.741 $ | -1,1 % | 1 | 2.939.212 $ | +2.038.798 $ | +226,4 % | 1 | 900.414 $ | +5.964 $ | +0,7 % | 1 | ||||||
| TORONTO DOMINION BK ONT | → 0 | 2.938.250 $ | +2.838.250 $ | +2.838,3 % | 1 | 1.214.300 $ | -41.175.252.256 $ | -100,0 % | 1 | ||||||||||
| Paramount Global | ▼ -2 | 17 $ | -2.937.000 $ | -100,0 % | 1 | 2.937.017 $ | +2.132.584 $ | +265,1 % | 2 | 804.433 $ | +155.272 $ | +23,9 % | 3 | ||||||
| VIACOM INC | → 0 | 2.927.000 $ | +2.616.414 $ | +842,4 % | 1 | ||||||||||||||
| KIORA PHARMACEUTICALS INC | KPRX | ▼ -12 | 195.892 $ | -2.711.584 $ | -93,3 % | 7 | 2.907.476 $ | +2.252.816 $ | +344,1 % | 22 | 654.660 $ | -738.019 $ | -53,0 % | 18 | 1.392.679 $ | -322.033 $ | -18,8 % | 19 | |
| ACE LTD | → 0 | 2.907.000 $ | +2.906.998 $ | +145.349.900,0 % | 1 | ||||||||||||||
| HERITAGE INSURANCE HLDGS INC | → 0 | 2.872.278 $ | -323.322.978 $ | -99,1 % | 3 | 2.612.043 $ | +2.566.043 $ | +5.578,4 % | 5 | 2.026.001 $ | +2.019.452 $ | +30.836,0 % | 4 | 2.318.293 $ | +2.283.063 $ | +6.480,5 % | 3 | ||
| Green Thumb Industries Inc. | GTBIF | ▼ -3 | Neutral | 1.279.992 $ | -1.589.952 $ | -55,4 % | 3 | 2.869.944 $ | +862.030 $ | +42,9 % | 6 | 2.007.914 $ | -459.804 $ | -18,6 % | 6 | 2.467.718 $ | +769.692 $ | +45,3 % | 6 |
| O'Brien Greene & Co. Inc | ▼ -1 | 2.286.114 $ | +248.615 $ | +12,2 % | 3 | 2.037.499 $ | +358.877 $ | +21,4 % | 4 | 1.678.622 $ | -1.190.753 $ | -41,5 % | 4 | 2.869.375 $ | +495.452 $ | +20,9 % | 4 | ||
| SUN CTRY AIRLS HLDGS INC | → 0 | 2.861.264 $ | +1.493.264 $ | +109,2 % | 2 | 1.118.103 $ | +382.204 $ | +51,9 % | 2 | ||||||||||
| Serina Therapeutics, Inc. | SER | ▼ -12 | 297.705 $ | -2.430.419 $ | -89,1 % | 10 | 2.728.124 $ | -128.471 $ | -4,5 % | 27 | 2.856.595 $ | +2.034.789 $ | +247,6 % | 25 | 821.806 $ | -1.653.338 $ | -66,8 % | 22 | |
| Aurora Mobile Ltd | JG | ▼ -7 | 8.662 $ | -1.913.705 $ | -99,5 % | 4 | 1.922.367 $ | -933.937 $ | -32,7 % | 11 | 2.856.304 $ | +282.436 $ | +11,0 % | 10 | 2.573.868 $ | -906.342 $ | -26,0 % | 11 | |
| Trailblazer Merger Corp I | TBMC | → 0 | 2.853.788 $ | -18.129.969 $ | -86,4 % | 22 | |||||||||||||
| BRC GROUP HOLDINGS INC | → 0 | 1.263.261 $ | -1.159.383 $ | -47,9 % | 2 | 2.667.064 $ | +1.667.064 $ | +166,7 % | 4 | 2.842.356 $ | -95.260.019 $ | -97,1 % | 3 | 1.632.165 $ | -27.737.142 $ | -94,4 % | 4 | ||
| GRRR 7 1/2 06/15/31 | → 0 | 2.826.528 $ | +2.826.520 $ | +35.331.500,0 % | 1 | ||||||||||||||
| AYA GOLD & SILVER INC | → 0 | 2.816.429 $ | +2.441.429 $ | +651,0 % | 2 | 73.866 $ | +73.866 $ | 2 | |||||||||||
| Walgreens Boots Alliance, Inc. | ▼ -18 | 130.518 $ | -35 $ | -0,0 % | 17 | 130.553 $ | -795.097 $ | -85,9 % | 31 | 925.650 $ | -1.885.553 $ | -67,1 % | 33 | 2.811.203 $ | -3.902.383 $ | -58,1 % | 35 | ||
| REED'S, INC. | REED | ▼ -8 | Schwach | 34.422 $ | -841.803 $ | -96,1 % | 5 | 876.225 $ | -1.923.274 $ | -68,7 % | 18 | 2.799.499 $ | +1.432.411 $ | +104,8 % | 16 | 1.367.088 $ | +1.367.088 $ | 13 | |
| Israel Acquisitions Corp | ISRLF | ▼ -4 | 46.287 $ | -91.048 $ | -66,3 % | 1 | 137.335 $ | -2.660.830 $ | -95,1 % | 1 | 2.798.165 $ | -7.692.624 $ | -73,3 % | 5 | |||||
| ADARx Pharmaceuticals, Inc. | ADRX | → 0 | 2.791.600 $ | +2.791.600 $ | 2 | ||||||||||||||
| DIRECTV | → 0 | 2.787.000 $ | +2.786.557 $ | +629.019,6 % | 1 | ||||||||||||||
| Sow Good Inc. | SOWG | ▼ -15 | 461.994 $ | -2.316.701 $ | -83,4 % | 2 | 2.778.695 $ | +2.632.620 $ | +1.802,2 % | 13 | 146.075 $ | +27.465 $ | +23,2 % | 17 | 118.610 $ | -230.909 $ | -66,1 % | 17 | |
| AUXIER ASSET MANAGEMENT LLC | → 0 | 2.777.566 $ | +96.050 $ | +3,6 % | 2 | 2.681.516 $ | +54.564 $ | +2,1 % | 2 | ||||||||||
| SL Science Holding Ltd | SLBT | ▼ -7 | 604.028 $ | -2.173.230 $ | -78,3 % | 2 | 2.777.258 $ | +2.777.258 $ | 9 | ||||||||||
| easyJet plc | → 0 | 2.777.000 $ | -2.376.372 $ | -46,1 % | 1 | ||||||||||||||
| MEXCO ENERGY CORP | MXC | ▼ -13 | 329.818 $ | -1.027.754 $ | -75,7 % | 4 | 1.357.572 $ | -955.122 $ | -41,3 % | 14 | 2.312.694 $ | -462.589 $ | -16,7 % | 17 | 2.775.283 $ | +1.088.865 $ | +64,6 % | 17 | |
| EDUCATIONAL DEVELOPMENT CORP | EDUC | ▼ -15 | 102.114 $ | -2.669.645 $ | -96,3 % | 6 | 2.771.759 $ | +486.973 $ | +21,3 % | 21 | 2.284.786 $ | -80.908 $ | -3,4 % | 22 | 2.365.694 $ | +49.166 $ | +2,1 % | 21 | |
| Thomasville National Bank | → 0 | 2.769.325 $ | +240.982 $ | +9,5 % | 1 | 2.528.343 $ | +403.804 $ | +19,0 % | 1 | ||||||||||
| Polyrizon Ltd. | PLRZ | ▼ -1 | 119 $ | -2.766.421 $ | -100,0 % | 2 | 2.766.540 $ | +2.352.977 $ | +569,0 % | 4 | 413.563 $ | +285.619 $ | +223,2 % | 4 | 127.944 $ | +114.572 $ | +856,8 % | 3 | |
| PETCO HEALTH & WELLNESS CO I | → 0 | 831.955 $ | -103.256.440 $ | -99,2 % | 2 | 2.765.151 $ | -524.082.887 $ | -99,5 % | 3 | 2.148.106 $ | -884.048.588 $ | -99,8 % | 3 | 2.220.743 $ | -356.523.352 $ | -99,4 % | 2 | ||
| Currenc Group Inc. | CURR | ▼ -6 | Neutral | 268.686 $ | -2.488.957 $ | -90,3 % | 4 | 2.757.643 $ | +138.116 $ | +5,3 % | 13 | 2.619.527 $ | +991.370 $ | +60,9 % | 14 | 1.628.157 $ | +345.280 $ | +26,9 % | 10 |
| PTT Global Chemical PCL | → 0 | 2.751.000 $ | -34.076.164 $ | -92,5 % | 1 | ||||||||||||||
| Dare Bioscience, Inc. | DARE | ▼ -12 | 356.396 $ | -2.391.784 $ | -87,0 % | 15 | 2.748.180 $ | +881.932 $ | +47,3 % | 28 | 1.866.248 $ | -37.232 $ | -2,0 % | 26 | 1.903.480 $ | -254.420 $ | -11,8 % | 27 | |
| 3i GROUP PLC | TGOPF | ▼ -9 | 286.853 $ | -801.978 $ | -73,7 % | 3 | 1.088.831 $ | -1.645.618 $ | -60,2 % | 6 | 2.734.449 $ | +518.763 $ | +23,4 % | 10 | 2.215.686 $ | -2.122.068 $ | -48,9 % | 12 | |
| Jyong Biotech Ltd. | MENS | ▼ -10 | 280.965 $ | -729.630 $ | -72,2 % | 9 | 1.010.595 $ | +36.561 $ | +3,8 % | 19 | 974.034 $ | -1.755.313 $ | -64,3 % | 17 | 2.729.347 $ | -1.422.382 $ | -34,3 % | 19 | |
| Allergan plc | → 0 | 2.725.000 $ | +2.725.000 $ | 1 | |||||||||||||||
| MKDWELL Tech Inc. | MKDW | ▼ -15 | 5.751 $ | -2.712.754 $ | -99,8 % | 3 | 2.718.505 $ | +1.431.172 $ | +111,2 % | 15 | 1.287.333 $ | +1.132.709 $ | +732,6 % | 14 | 154.624 $ | -19.577 $ | -11,2 % | 18 | |
| Aubrey Capital Management Ltd | → 0 | 839.700 $ | -1.875.282 $ | -69,1 % | 1 | 2.714.982 $ | -30.441 $ | -1,1 % | 1 | ||||||||||
| US TREASURY BILL27U S T BILL DUE 03/18/27 | → 0 | 49.048 $ | -100.148 $ | -67,1 % | 1 | 2.714.196 $ | +2.223.915 $ | +453,6 % | 1 | ||||||||||
| SCHOLAR ROCK HLDG CORP | → 0 | 589.504 $ | -56.524.515 $ | -99,0 % | 2 | 2.710.420 $ | -57.077.802 $ | -95,5 % | 4 | 1.435.472 $ | +1.413.472 $ | +6.424,9 % | 3 | 2.625.380 $ | -47.347.800 $ | -94,7 % | 3 | ||
| B & G FOODS INC | → 0 | 751.079 $ | +751.076 $ | +25.035.866,7 % | 2 | 1.445.934 $ | -17.624.462 $ | -92,4 % | 3 | 2.333.812 $ | -169.279.189 $ | -98,6 % | 3 | 2.707.280 $ | -30.105.440 $ | -91,7 % | 3 | ||
| INTREPID INCOME INSTITUT IONAL | → 0 | 2.705.645 $ | +2.705.645 $ | 1 | |||||||||||||||
| authID Inc. | AUID | ▼ -21 | 139.651 $ | -2.053.642 $ | -93,6 % | 7 | 2.193.293 $ | -511.390 $ | -18,9 % | 28 | 2.704.683 $ | +243.750 $ | +9,9 % | 29 | 2.460.933 $ | -4.627.309 $ | -65,3 % | 28 | |
| TRADEWEB MKTS INC | → 0 | 1.189.912 $ | -3.161.490 $ | -72,7 % | 2 | 1.455.036 $ | -193.106.787 $ | -99,3 % | 3 | 2.694.414 $ | +2.479.398 $ | +1.153,1 % | 3 | 53.770 $ | -2.337.081 $ | -97,8 % | 2 | ||
| Byrne Asset Management LLC | ▼ -1 | 2.096.908 $ | +60.759 $ | +3,0 % | 2 | 2.036.149 $ | -14.817 $ | -0,7 % | 3 | 2.050.966 $ | -632.740 $ | -23,6 % | 2 | 2.683.706 $ | +1.168.787 $ | +77,2 % | 3 | ||
| EverSource Wealth Advisors, LLC | → 0 | 305.052 $ | -1.054.940 $ | -77,6 % | 1 | 1.359.992 $ | -1.323.132 $ | -49,3 % | 1 | 2.683.124 $ | +1.316.428 $ | +96,3 % | 1 | 1.366.696 $ | +1.366.696 $ | 1 | |||
| AMC Robotics Corp | AMCI | ▼ -3 | Schwach | 167.760 $ | -2.509.334 $ | -93,7 % | 5 | 2.677.094 $ | +144.190 $ | +5,7 % | 14 | 2.532.904 $ | +1.217.313 $ | +92,5 % | 14 | 1.315.591 $ | -9.006.071 $ | -87,3 % | 8 |
| TAO Synergies Inc. | TAOX | ▼ -17 | Schwach | 375.213 $ | -2.281.095 $ | -85,9 % | 9 | 2.656.308 $ | -19.728 $ | -0,7 % | 29 | 2.676.036 $ | +488.746 $ | +22,3 % | 25 | 2.187.290 $ | -110.430 $ | -4,8 % | 26 |
| BEAMAN FAMILY FARMS | → 0 | 2.666.000 $ | +2.548.919 $ | +2.177,1 % | 1 | 2.666.000 $ | +2.664.000 $ | +133.200,0 % | 1 | 2.666.000 $ | +2.665.998 $ | +133.299.900,0 % | 1 | 1.310.000 $ | +1.219.115 $ | +1.341,4 % | 1 | ||
| KRAFT FOODS GROUP INC | → 0 | 2.659.000 $ | -6.237.818 $ | -70,1 % | 2 | 7.000 $ | -64.726.001 $ | -100,0 % | 1 | ||||||||||
| Big Digital Energy, Inc. | BGDE | ▼ -1 | Schwach | 443.396 $ | -2.214.134 $ | -83,3 % | 5 | 2.657.530 $ | +2.550.929 $ | +2.393,0 % | 17 | 106.601 $ | +64.416 $ | +152,7 % | 11 | 42.185 $ | -181.857 $ | -81,2 % | 6 |
| Nixxy, Inc. | NIXX | ▼ -16 | 88.133 $ | -2.567.198 $ | -96,7 % | 6 | 2.655.331 $ | +892.586 $ | +50,6 % | 27 | 1.762.745 $ | +137.934 $ | +8,5 % | 23 | 1.624.811 $ | +614.448 $ | +60,8 % | 22 | |
| Equitable Financial Corp. | → 0 | 2.655.234 $ | +2.207.658 $ | +493,2 % | 1 | 2.397.087 $ | +1.870.496 $ | +355,2 % | 1 | 2.236.297 $ | +2.117.172 $ | +1.777,3 % | 1 | ||||||
| XP CLASS A INC | → 0 | 2.647.874 $ | +1.904.874 $ | +256,4 % | 1 | ||||||||||||||
| VANGUARD MSTAR SMALL CAP GROWTH IDX ADM | → 0 | 2.238.472 $ | +1.198.732 $ | +115,3 % | 6 | 2.640.192 $ | -5.958.252 $ | -69,3 % | 7 | 2.393.504 $ | -522.621.331 $ | -99,5 % | 6 | 2.251.419 $ | -6.046.483 $ | -72,9 % | 5 | ||
| CREDIT AGRICOLE S A | CRARF | ▲ +1 | 1.750.811 $ | -881.045 $ | -33,5 % | 7 | 2.631.856 $ | +253.269 $ | +10,6 % | 7 | 2.378.587 $ | -173.415 $ | -6,8 % | 5 | 2.552.002 $ | +155.460 $ | +6,5 % | 6 | |
| Creative Media & Community Trust Corp | CMCT | ▼ -12 | 901.615 $ | -597.997 $ | -39,9 % | 9 | 1.499.612 $ | -1.131.971 $ | -43,0 % | 24 | 2.631.583 $ | +2.184.112 $ | +488,1 % | 42 | 447.471 $ | +281.123 $ | +169,0 % | 21 | |
| FIREFLY NEUROSCIENCE, INC. | AIFF | ▼ -12 | 215.523 $ | -1.741.184 $ | -89,0 % | 4 | 1.956.707 $ | -668.309 $ | -25,5 % | 23 | 2.625.016 $ | +1.825.290 $ | +228,2 % | 23 | 799.726 $ | -1.905.860 $ | -70,4 % | 16 | |
| MARQETA INC | → 0 | 2.617.229 $ | -138.263.658 $ | -98,1 % | 2 | ||||||||||||||
| TPI COMPOSITES, INC | TPICQ | ▼ -3 | 2.617.000 $ | +2.617.000 $ | 2 | 0 $ | -29.015 $ | -100,0 % | 2 | 29.015 $ | -339.554 $ | -92,1 % | 5 | ||||||
| Biofrontera Inc. | BFRI | ▼ -12 | 1.764.833 $ | -849.525 $ | -32,5 % | 6 | 2.614.358 $ | +671.024 $ | +34,5 % | 23 | 1.943.334 $ | +591.471 $ | +43,8 % | 16 | 1.351.863 $ | -1.056.621 $ | -43,9 % | 18 | |
| Namib Minerals | NAMM | ▼ -25 | Neutral | 650.536 $ | -1.961.293 $ | -75,1 % | 7 | 2.611.829 $ | +886.420 $ | +51,4 % | 32 | 1.725.409 $ | +159.877 $ | +10,2 % | 37 | 1.565.532 $ | -2.524.451 $ | -61,7 % | 32 |
| ContextLogic Holdings Inc. | LOGC | ▼ -1 | Neutral | 17.442 $ | -2.586.919 $ | -99,3 % | 2 | 2.604.361 $ | +2.595.169 $ | +28.232,9 % | 4 | 9.192 $ | -414.144 $ | -97,8 % | 2 | 423.336 $ | -22.348 $ | -5,0 % | 3 |
| Zhejiang Leapmotor Technology Co Ltd | → 0 | 2.602.000 $ | -631.686.858 $ | -99,6 % | 1 | ||||||||||||||
| Semilux International Ltd. | SELX | ▼ -4 | 87.575 $ | -713.612 $ | -89,1 % | 1 | 801.187 $ | -1.798.888 $ | -69,2 % | 4 | 2.600.075 $ | -277.890 $ | -9,7 % | 5 | |||||
| Graham Capital Management, L.P. | → 0 | 2.597.211 $ | +2.597.211 $ | 1 | |||||||||||||||
| CXApp Inc. | CXAI | ▼ -51 | Schwach | 68.204 $ | -2.519.159 $ | -97,4 % | 4 | 2.587.363 $ | +1.885.327 $ | +268,6 % | 58 | 702.036 $ | -502.564 $ | -41,7 % | 56 | 1.204.600 $ | -253.352 $ | -17,4 % | 55 |
| COVIDIEN PLC | → 0 | 2.586.000 $ | -154.058.111 $ | -98,3 % | 1 | ||||||||||||||
| SNOW LAKE RES LTD | → 0 | 2.581.351 $ | -87.904.039 $ | -97,1 % | 28 | ||||||||||||||
| FST Corp. | KBSX | ▼ -1 | 67.443 $ | -1.707.631 $ | -96,2 % | 2 | 1.775.074 $ | -693.061 $ | -28,1 % | 5 | 2.468.135 $ | -112.575 $ | -4,4 % | 4 | 2.580.710 $ | -114.904 $ | -4,3 % | 3 | |
| Zeo Energy Corp. | ZEO | ▼ -43 | 242.592 $ | -1.142.344 $ | -82,5 % | 15 | 1.384.936 $ | -147.537 $ | -9,6 % | 57 | 1.532.473 $ | -1.045.677 $ | -40,6 % | 58 | 2.578.150 $ | -244.774 $ | -8,7 % | 58 | |
| QUANTUM X LABS INC. | QXL | ▼ -1 | 42 $ | -2.565.706 $ | -100,0 % | 1 | 2.565.748 $ | +2.136.303 $ | +497,5 % | 7 | 429.445 $ | +249.211 $ | +138,3 % | 3 | 180.234 $ | -1.478.632 $ | -89,1 % | 2 | |
| Rocky Mountain Chocolate Factory, Inc. | RMCF | ▼ -9 | 219.551 $ | -480.672 $ | -68,6 % | 13 | 700.223 $ | -1.862.177 $ | -72,7 % | 25 | 2.562.400 $ | +779.907 $ | +43,8 % | 24 | 1.782.493 $ | -2.356.480 $ | -56,9 % | 22 | |
| Core Scientific, Inc. | → 0 | 2.559.000 $ | +2.559.000 $ | 1 | |||||||||||||||
| MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN | → 0 | 64.340 $ | -641.348 $ | -90,9 % | 1 | 2.549.078 $ | +1.255.013 $ | +97,0 % | 4 | 328.845 $ | -3.026.425 $ | -90,2 % | 1 | ||||||
| McMillan Office, Inc. | ▲ +1 | 1.439.707 $ | -991.433 $ | -40,8 % | 2 | 2.431.140 $ | -112.926 $ | -4,4 % | 2 | 2.544.066 $ | +2.544.066 $ | 1 | |||||||
| ClearSign Technologies Corp | CLIR | ▼ -31 | 608.303 $ | -1.105.500 $ | -64,5 % | 8 | 1.713.803 $ | -69.495 $ | -3,9 % | 25 | 1.783.298 $ | -757.089 $ | -29,8 % | 21 | 2.540.387 $ | -743.590 $ | -22,6 % | 39 | |
| BRAND HOUSE COLLECTIVE, INC. | TBHC | ▼ -2 | 1.795.276 $ | -744.266 $ | -29,3 % | 30 | 2.539.542 $ | -1.074.665 $ | -29,7 % | 32 | |||||||||
| Belvedere Trading LLC | → 0 | 1.900.084 $ | -637.456 $ | -25,1 % | 2 | 2.537.540 $ | +2.232.266 $ | +731,2 % | 5 | 305.274 $ | +305.274 $ | 2 | |||||||
| BLOOMIN BRANDS INC | → 0 | 2.144.325 $ | +2.144.291 $ | +6.306.738,2 % | 3 | 2.534.522 $ | -45.592.925 $ | -94,7 % | 3 | 1.088.100 $ | -3.965.187 $ | -78,5 % | 3 | 1.887.403 $ | -3.691.756 $ | -66,2 % | 3 | ||
| Sumitomo Pharma Co Ltd | → 0 | 2.531.000 $ | -26.517.580 $ | -91,3 % | 1 | ||||||||||||||
| SARDIS CREDIT OPPORTUNITIE | → 0 | 2.518.000 $ | +2.517.978 $ | +11.445.354,5 % | 1 | ||||||||||||||
| ILLUMINATION ACQUISITIO CORP | → 0 | 101.237 $ | +32.193 $ | +46,6 % | 3 | 2.496.095 $ | +2.495.155 $ | +265.442,0 % | 35 | ||||||||||
| UCB S.A. | → 0 | 2.489.915 $ | +0 $ | +0,0 % | 1 | 2.489.915 $ | +4.413 $ | +0,2 % | 1 | 2.485.502 $ | +155.224 $ | +6,7 % | 1 | 2.330.278 $ | +35.716 $ | +1,6 % | 1 | ||
| Pharming Group N.V. | PHAR | ▼ -8 | 482.726 $ | -831.990 $ | -63,3 % | 4 | 1.314.716 $ | -113.629 $ | -8,0 % | 16 | 1.428.345 $ | -1.054.890 $ | -42,5 % | 13 | 2.483.235 $ | +1.625.889 $ | +189,6 % | 12 | |
| FCA CORP /TX | ▼ -1 | 521 $ | -949.263 $ | -99,9 % | 1 | 949.784 $ | -30.980 $ | -3,2 % | 2 | 980.764 $ | -1.501.319 $ | -60,5 % | 3 | 2.482.083 $ | +120.159 $ | +5,1 % | 2 | ||
| Sono Group N.V. | SSM | ▼ -6 | 108.731 $ | -1.282.019 $ | -92,2 % | 4 | 1.390.750 $ | -1.091.263 $ | -44,0 % | 12 | 2.482.013 $ | +1.512.017 $ | +155,9 % | 13 | 969.996 $ | -398.796 $ | -29,1 % | 10 | |
| RAMBUS INC DEL | → 0 | 2.476.832 $ | -21.721.400 $ | -89,8 % | 1 | 66.370 $ | +66.287 $ | +79.863,9 % | 1 | ||||||||||
| SUNation Energy, Inc. | SUNE | ▼ -6 | 242.222 $ | -2.227.862 $ | -90,2 % | 6 | 2.470.084 $ | +1.491.832 $ | +152,5 % | 14 | 978.252 $ | +796.720 $ | +438,9 % | 18 | 181.532 $ | +4.991 $ | +2,8 % | 12 | |
| FingerMotion, Inc. | FNGR | ▼ -15 | Schwach | 120.446 $ | -524.891 $ | -81,3 % | 11 | 645.337 $ | -1.070.955 $ | -62,4 % | 26 | 1.716.292 $ | -752.593 $ | -30,5 % | 31 | 2.468.885 $ | -784.408 $ | -24,1 % | 26 |
| Main Management ETF Advisors, LLC | → 0 | 2.467.000 $ | +1.819.000 $ | +280,7 % | 1 | 648.000 $ | -18.520.000 $ | -96,6 % | 1 | ||||||||||
| CLAYMORE EXCHANGE TRD FD TR | → 0 | 2.053.190 $ | -65.711.675 $ | -97,0 % | 2 | 2.186.607 $ | +2.186.590 $ | +12.862.294,1 % | 3 | 2.447.428 $ | +2.447.411 $ | +14.396.535,3 % | 3 | 2.459.335 $ | +2.459.245 $ | +2.732.494,4 % | 3 | ||
| Aristides Capital LLC | → 0 | 2.457.000 $ | +43.060 $ | +1,8 % | 1 | 2.413.940 $ | +520.780 $ | +27,5 % | 1 | 1.893.160 $ | +571.666 $ | +43,3 % | 1 | ||||||
| ALLIANCE ENTERTAINMENT HOLDI | → 0 | 45.928 $ | -608.495.657 $ | -100,0 % | 2 | 1.359.306 $ | +1.359.304 $ | +67.965.200,0 % | 15 | 1.729.912 $ | +1.729.910 $ | +86.495.500,0 % | 13 | 2.456.888 $ | +2.456.886 $ | +122.844.300,0 % | 16 | ||
| BLACKROCK, INC. | → 0 | 2.455.203 $ | +2.427.167 $ | +8.657,3 % | 1 | ||||||||||||||
| TOKYO ELECTRON SPON | → 0 | 2.449.317 $ | +2.267.631 $ | +1.248,1 % | 12 | ||||||||||||||
| AMANA MUT FDS TR | → 0 | 2.448.834 $ | +2.412.913 $ | +6.717,3 % | 1 | ||||||||||||||
| HWG Holdings LP | → 0 | 139.032 $ | -2.190.894 $ | -94,0 % | 1 | 2.329.926 $ | -113.390 $ | -4,6 % | 1 | 2.443.316 $ | -19.534.839 $ | -88,9 % | 1 | ||||||
| Laird Norton Wetherby Trust Company, LLC | ▼ -2 | 0 $ | -2.434.536 $ | -100,0 % | 1 | 2.434.536 $ | +247.590 $ | +11,3 % | 1 | 2.186.946 $ | +9.151 $ | +0,4 % | 1 | 2.177.795 $ | +478.435 $ | +28,2 % | 3 | ||
| IMMUNIC INC | → 0 | 69.044 $ | -2.684.565.281 $ | -100,0 % | 1 | 2.429.997 $ | +1.885.380 $ | +346,2 % | 2 | ||||||||||
| High Roller Technologies, Inc. | ROLR | ▼ -2 | Neutral | 445.327 $ | -1.983.132 $ | -81,7 % | 5 | 2.428.459 $ | +1.339.194 $ | +122,9 % | 18 | 1.089.265 $ | +949.926 $ | +681,7 % | 18 | 139.339 $ | +7.087 $ | +5,4 % | 7 |
| BRC INC | → 0 | 2.422.644 $ | -3.509.806 $ | -59,2 % | 2 | ||||||||||||||
| Maxeon Solar Technologies, Ltd. | MAXN | ▼ -23 | 796.347 $ | +456.039 $ | +134,0 % | 5 | 340.308 $ | -2.076.255 $ | -85,9 % | 24 | 2.416.563 $ | -185.091 $ | -7,1 % | 28 | |||||
| ACTAVIS PLC | → 0 | 2.414.000 $ | -493.000 $ | -17,0 % | 1 | ||||||||||||||
| Synergy CHC Corp. | SNYR | ▼ -11 | 0 $ | -133.077 $ | -100,0 % | 1 | 133.077 $ | -2.038.428 $ | -93,9 % | 15 | 2.171.505 $ | -241.087 $ | -10,0 % | 13 | 2.412.592 $ | -1.588.943 $ | -39,7 % | 12 | |
| FIDELITY INSTITUTIONAL MONEY MARKET FUNDS TREASURY ONLY PORTFOLIO CLASS I | → 0 | 2.411.968 $ | -358.337 $ | -12,9 % | 1 | ||||||||||||||
| PG&E CORP | → 0 | 630.875 $ | +616.855 $ | +4.399,8 % | 1 | 2.396.850 $ | +2.395.703 $ | +208.866,9 % | 1 | ||||||||||
| Far Eastern New Century Corp | → 0 | 2.396.000 $ | +2.395.943 $ | +4.203.408,8 % | 1 | ||||||||||||||
| Sprott Physical Gold & Silver | → 0 | 1.224.000 $ | +1.223.873 $ | +963.679,5 % | 1 | 1.647.645 $ | -42.477.741 $ | -96,3 % | 2 | 2.007.780 $ | -19.460.388 $ | -90,6 % | 2 | 2.393.700 $ | -32.159.179 $ | -93,1 % | 2 | ||
| MiNK Therapeutics, Inc. | INKT | ▼ -18 | 268.221 $ | -2.121.144 $ | -88,8 % | 7 | 2.389.365 $ | +1.054.054 $ | +78,9 % | 28 | 1.335.311 $ | -372.567 $ | -21,8 % | 23 | 1.707.878 $ | +429.204 $ | +33,6 % | 25 | |
| Energys Group Ltd | ENGS | ▼ -5 | Neutral | 59.589 $ | -2.329.222 $ | -97,5 % | 3 | 2.388.811 $ | +1.951.017 $ | +445,6 % | 14 | 437.794 $ | +344.635 $ | +369,9 % | 9 | 93.159 $ | -739.447 $ | -88,8 % | 8 |
| Perfect Moment Ltd. | PMNT | ▼ -3 | 1.392.041 $ | -987.124 $ | -41,5 % | 6 | 2.379.165 $ | -88.440 $ | -3,6 % | 9 | |||||||||
| Archimedes Tech SPAC Partners II Co. | ATII | → 0 | 1.315.894 $ | +135.360 $ | +11,5 % | 4 | 1.180.534 $ | -1.193.289 $ | -50,3 % | 5 | 2.373.823 $ | -2.518.088 $ | -51,5 % | 4 | |||||
| FALCONS BEYOND GLOBAL INC | → 0 | 162.572 $ | +154.094 $ | +1.817,6 % | 5 | 2.370.758 $ | +2.360.937 $ | +24.039,7 % | 21 | 1.692.421 $ | +1.173.421 $ | +226,1 % | 23 | 1.817.997 $ | +1.806.246 $ | +15.371,0 % | 23 | ||
| CANADIAN NAT RES LTD MED TER | → 0 | 2.366.050 $ | -22.227.824 $ | -90,4 % | 1 | ||||||||||||||
| ETFS Gold Trust | → 0 | 301.444 $ | -815.526.393 $ | -100,0 % | 1 | 2.365.663 $ | -20.516.279 $ | -89,7 % | 1 | 2.181.307 $ | +2.179.507 $ | +121.083,7 % | 1 | ||||||
| Ellenbecker Investment Group | → 0 | 390 $ | -2.360.788 $ | -100,0 % | 1 | 2.361.178 $ | +1.165.808 $ | +97,5 % | 2 | 1.195.370 $ | +1.653 $ | +0,1 % | 2 | 1.193.717 $ | +240.649 $ | +25,2 % | 1 | ||
| Alarum Technologies Ltd. | ALAR | ▼ -16 | 26.863 $ | -2.324.222 $ | -98,9 % | 6 | 2.351.085 $ | +1.734.293 $ | +281,2 % | 24 | 616.792 $ | -863.940 $ | -58,3 % | 19 | 1.480.732 $ | -377.553 $ | -20,3 % | 22 | |
| Youlife Group Inc. | YOUL | ▼ -19 | 442.607 $ | -377.699 $ | -46,0 % | 5 | 820.306 $ | -783.281 $ | -48,8 % | 25 | 1.603.587 $ | -742.455 $ | -31,6 % | 21 | 2.346.042 $ | +1.364.077 $ | +138,9 % | 24 | |
| TERADATA CORP DEL | → 0 | 2.096.668 $ | +2.091.667 $ | +41.825,0 % | 2 | 2.338.875 $ | +2.290.491 $ | +4.734,0 % | 3 | 1.299.441 $ | +1.299.415 $ | +4.997.750,0 % | 3 | 1.467.608 $ | -22.580.362 $ | -93,9 % | 4 | ||
| CENTURY FINANCIAL CORP | → 0 | 2.326.814 $ | +388.185 $ | +20,0 % | 1 | 1.938.629 $ | +26.540 $ | +1,4 % | 1 | 1.912.089 $ | +4.561 $ | +0,2 % | 1 | ||||||
| Triton International Ltd | TRTN-PA | → 0 | Neutral | 1.733.170 $ | -591.829 $ | -25,5 % | 1 | 2.324.999 $ | +511.802 $ | +28,2 % | 3 | 1.813.197 $ | -330.436 $ | -15,4 % | 1 | ||||
| VOYAGER ACQUISITION CORP | → 0 | 1.606.153 $ | +1.584.855 $ | +7.441,3 % | 33 | 2.323.747 $ | -31.674.477 $ | -93,2 % | 31 | ||||||||||
| VIA TRANSN INC | → 0 | 2.320.175 $ | -105.540.701 $ | -97,8 % | 2 | 304.752 $ | +276.077 $ | +962,8 % | 1 | ||||||||||
| USBC, Inc. | USBC | ▼ -23 | 130.558 $ | -455.465 $ | -77,7 % | 6 | 586.023 $ | +25.877 $ | +4,6 % | 26 | 560.146 $ | -1.758.502 $ | -75,8 % | 21 | 2.318.648 $ | -1.256.718 $ | -35,1 % | 29 | |
| Cullen Capital Management, LLC | → 0 | 2.318.604 $ | +319.797 $ | +16,0 % | 1 | 1.998.807 $ | +1.998.807 $ | 1 | |||||||||||
| reAlpha Tech Corp. | AIRE | ▼ -13 | 56.028 $ | -455.288 $ | -89,0 % | 7 | 511.316 $ | -715.743 $ | -58,3 % | 19 | 1.227.059 $ | -1.091.372 $ | -47,1 % | 21 | 2.318.431 $ | -357.153 $ | -13,3 % | 20 | |
| RFP Financial Group LLC | → 0 | 2.314.393 $ | +2.268.435 $ | +4.935,9 % | 2 | ||||||||||||||
| HONAT BANCORP INC | → 0 | 2.305.296 $ | -171.003.139 $ | -98,7 % | 1 | 2.183.551 $ | -163.472.034 $ | -98,7 % | 1 | 2.026.461 $ | -6.145.459 $ | -75,2 % | 1 | 2.010.752 $ | +1.617.777 $ | +411,7 % | 1 | ||
| VIDA Global Inc. | VIDA | ▼ -11 | 437.835 $ | -1.864.368 $ | -81,0 % | 4 | 2.302.203 $ | +2.302.203 $ | 15 | ||||||||||
| VANGUARD S/T FED A | → 0 | 1.827.697 $ | +1.619.785 $ | +779,1 % | 1 | 2.098.933 $ | +1.887.864 $ | +894,4 % | 1 | 2.297.654 $ | -32.924.027.484 $ | -100,0 % | 1 | 2.236.764 $ | -147.043.955.203 $ | -100,0 % | 1 | ||
| CRWV 1 3/4 10/01/32 | → 0 | 2.282.787 $ | -339.019 $ | -12,9 % | 1 | ||||||||||||||
| StepStone Private Markets | → 0 | 2.277.849 $ | +56.589 $ | +2,5 % | 2 | 2.221.260 $ | +659.781 $ | +42,3 % | 2 | 1.561.479 $ | -15.765 $ | -1,0 % | 1 | 1.577.244 $ | +665.806 $ | +73,1 % | 2 | ||
| One & one Green Technologies. INC | YDDL | ▼ -2 | 35.403 $ | -2.241.535 $ | -98,4 % | 2 | 2.276.938 $ | +1.528.936 $ | +204,4 % | 8 | 748.002 $ | +490.962 $ | +191,0 % | 6 | 257.040 $ | +257.040 $ | 4 | ||
| Barclays PLC | → 0 | 2.255.639 $ | +1.035.539 $ | +84,9 % | 2 | 2.273.768 $ | +2.160.488 $ | +1.907,2 % | 2 | 2.120.111 $ | +2.120.110 $ | +212.011.000,0 % | 2 | 129.973 $ | -1.108.949 $ | -89,5 % | 1 | ||
| WILLOW LANE ACQUISITION CRP | → 0 | 127.814 $ | -2.538.186 $ | -95,2 % | 6 | 2.266.341 $ | +2.202.341 $ | +3.441,2 % | 40 | ||||||||||
| Cyngn Inc. | CYN | ▼ -13 | 147.363 $ | -2.114.475 $ | -93,5 % | 7 | 2.261.838 $ | +80.989 $ | +3,7 % | 21 | 2.180.849 $ | +1.329.515 $ | +156,2 % | 21 | 851.334 $ | -982.131 $ | -53,6 % | 20 | |
| Tempest Therapeutics, Inc. | TPST | ▼ -15 | 86.388 $ | -1.350.297 $ | -94,0 % | 6 | 1.436.685 $ | +146.150 $ | +11,3 % | 21 | 1.290.535 $ | -969.685 $ | -42,9 % | 22 | 2.260.220 $ | -3.781.435 $ | -62,6 % | 21 | |
| Furukawa Electric Co Ltd | → 0 | 2.259.000 $ | +2.258.989 $ | +20.536.263,6 % | 1 | ||||||||||||||
| Aeries Technology, Inc. | AERT | ▼ -22 | 9.842 $ | -1.817.057 $ | -99,5 % | 6 | 1.826.899 $ | -431.674 $ | -19,1 % | 24 | 2.258.573 $ | +1.900.483 $ | +530,7 % | 31 | 358.090 $ | -142.943 $ | -28,5 % | 28 | |
| DUKE Robotics Corp. | DUKR | ▼ -12 | 583.360 $ | -1.666.310 $ | -74,1 % | 4 | 2.249.670 $ | +2.249.670 $ | 16 | ||||||||||
| Vital Energy, Inc. | VTLE | ▼ -4 | 16 $ | +0 $ | +0,0 % | 1 | 16 $ | -2.248.992 $ | -100,0 % | 1 | 2.249.008 $ | -484.810.368 $ | -99,5 % | 5 | |||||
| MINEBEA MITSUMI Inc. | MINBY | → 0 | 2.247.442 $ | +513.690 $ | +29,6 % | 2 | 1.733.752 $ | +50.408 $ | +3,0 % | 2 | 1.683.344 $ | -29.711.818 $ | -94,6 % | 2 | |||||
| JENTECH PRECISION INDUSTRI TWD 10.0 | → 0 | 2.243.202 $ | +1.292.872 $ | +136,0 % | 1 | 1.012.101 $ | +1.012.100 $ | +101.210.000,0 % | 1 | ||||||||||
| NVIDIA CORPORATION PUT OPT 09/27 180.0 PUT | → 0 | 2.238.124 $ | +2.238.124 $ | 1 | |||||||||||||||
| IMPACT BIOMEDICAL INC. | IBO | ▼ -20 | 527.183 $ | -1.237.062 $ | -70,1 % | 5 | 1.764.245 $ | -469.568 $ | -21,0 % | 24 | 2.233.813 $ | +1.507.438 $ | +207,5 % | 22 | 726.375 $ | +368.418 $ | +102,9 % | 25 | |
| HC PropTech Partners III LLC | ▼ -22 | 336.507 $ | -1.684.590 $ | -83,4 % | 13 | 2.021.097 $ | -208.124 $ | -9,3 % | 32 | 2.229.221 $ | +408.651 $ | +22,4 % | 41 | 1.820.570 $ | +312.291 $ | +20,7 % | 35 | ||
| Deutsche Lufthansa AG | → 0 | 2.216.000 $ | -731.073.329 $ | -99,7 % | 1 | ||||||||||||||
| BioStem Technologies, Inc. | BSEM | → 0 | Neutral | 2.211.923 $ | +2.211.923 $ | 7 | |||||||||||||
| PGIM JENNISON GLOBAL OPPORTUNITIES Z | → 0 | 14.020 $ | -84.312 $ | -85,7 % | 1 | 15.000 $ | -32.232 $ | -68,2 % | 1 | 441.000 $ | -252.091.716 $ | -99,8 % | 2 | 2.202.000 $ | +2.151.131 $ | +4.228,8 % | 2 | ||
| AMERICAN SHARED HOSPITAL SERVICES | AMS | ▼ -12 | 339.773 $ | -458.859 $ | -57,5 % | 6 | 798.632 $ | -639.830 $ | -44,5 % | 20 | 1.438.462 $ | -761.898 $ | -34,6 % | 21 | 2.200.360 $ | -1.273.445 $ | -36,7 % | 18 | |
| AtlasClear Holdings, Inc. | ATCH | ▼ -13 | Neutral | 354.175 $ | -1.842.411 $ | -83,9 % | 13 | 2.196.586 $ | +462.192 $ | +26,6 % | 29 | 1.734.394 $ | -335.610 $ | -16,2 % | 25 | 2.070.004 $ | +624.438 $ | +43,2 % | 26 |
| PACER METAURUS ENHANCED CORE | → 0 | 2.196.499 $ | +1.896.694 $ | +632,6 % | 1 | ||||||||||||||
| NewLake Capital Partners, Inc. | NLCP | ▼ -1 | Neutral | 1.571.815 $ | -622.350 $ | -28,4 % | 1 | 2.194.165 $ | +1.671.870 $ | +320,1 % | 3 | 522.295 $ | -12.944 $ | -2,4 % | 1 | 535.239 $ | +535.239 $ | 2 | |
| Bragg Gaming Group Inc. | BRAG | ▼ -12 | 623.594 $ | -937.456 $ | -60,1 % | 8 | 1.561.050 $ | +137.256 $ | +9,6 % | 18 | 1.423.794 $ | -762.425 $ | -34,9 % | 18 | 2.186.219 $ | -1.578.320 $ | -41,9 % | 20 | |
| SpringWorks Therapeutics, Inc. | ▼ -1 | 47 $ | +0 $ | +0,0 % | 1 | 47 $ | -2.179.000 $ | -100,0 % | 1 | 2.179.047 $ | -212.008 $ | -8,9 % | 2 | ||||||
| MOHAWK INDS INC | → 0 | 1.646.304 $ | -40.165.029 $ | -96,1 % | 2 | 1.322.497 $ | +1.322.458 $ | +3.390.917,9 % | 2 | 925.524 $ | +925.485 $ | +2.373.038,5 % | 1 | 2.175.070 $ | +2.175.031 $ | +5.577.002,6 % | 3 | ||
| Bionano Genomics, Inc. | BNGO | ▼ -23 | 2.165.449 $ | +1.363.870 $ | +170,1 % | 9 | 801.579 $ | -234.227 $ | -22,6 % | 35 | 1.035.806 $ | -318.675 $ | -23,5 % | 33 | 1.354.481 $ | +937.233 $ | +224,6 % | 32 | |
| ALEXION PHARMACEUTICALS, INC. | ▲ +1 | 2.160.824 $ | +2.155.424 $ | +39.915,3 % | 2 | 5.400 $ | -390 $ | -6,7 % | 1 | ||||||||||
| ZEVIN ASSET MANAGEMENT LLC | ▼ -1 | 160.073 $ | -1.171.445 $ | -88,0 % | 2 | 1.331.518 $ | -411.604 $ | -23,6 % | 3 | 1.743.122 $ | -415.087 $ | -19,2 % | 3 | 2.158.209 $ | -36.399.960 $ | -94,4 % | 3 | ||
| BARNWELL INDUSTRIES INC | BRN | ▼ -14 | 265.568 $ | -1.890.688 $ | -87,7 % | 5 | 2.156.256 $ | +211.528 $ | +10,9 % | 24 | 1.944.728 $ | +702.238 $ | +56,5 % | 21 | 1.242.490 $ | -171.230 $ | -12,1 % | 19 | |
| INSCORP INC | → 0 | 2.151.753 $ | +2.131.093 $ | +10.315,1 % | 1 | ||||||||||||||
| Vivos Therapeutics, Inc. | VVOS | ▼ -8 | 34.282 $ | -208.454 $ | -85,9 % | 12 | 242.736 $ | -1.904.229 $ | -88,7 % | 22 | 2.146.965 $ | +810.986 $ | +60,7 % | 25 | 1.335.979 $ | -793.156 $ | -37,3 % | 20 | |
| Bayview Asset Management, LLC | → 0 | 2.146.725 $ | +2.146.725 $ | 1 | |||||||||||||||
| Local Bounti Corporation/DE | LOCL | ▼ -21 | 50.256 $ | -1.343.882 $ | -96,4 % | 4 | 1.394.138 $ | +181.605 $ | +15,0 % | 24 | 1.212.533 $ | -905.642 $ | -42,8 % | 24 | 2.118.175 $ | -638.672 $ | -23,2 % | 25 | |
| ALTERITY THERAPEUTICS LTD | ATHE | ▼ -8 | 446.140 $ | -1.671.318 $ | -78,9 % | 10 | 2.117.458 $ | +999.674 $ | +89,4 % | 21 | 1.117.784 $ | +117.514 $ | +11,7 % | 15 | 1.000.270 $ | -258.234 $ | -20,5 % | 18 | |
| VANGUARD CA INTERM-TERM TAX-EXEMPT ADM | → 0 | 1.431.153 $ | -4.106.969 $ | -74,2 % | 2 | 1.515.414 $ | -61.803.277 $ | -97,6 % | 2 | 1.958.638 $ | -1.221.050 $ | -38,4 % | 3 | 2.116.010 $ | -772.899.005 $ | -99,7 % | 3 | ||
| Xos, Inc. | XOS | ▼ -28 | Neutral | 299.860 $ | -1.815.336 $ | -85,8 % | 11 | 2.115.196 $ | +1.380.195 $ | +187,8 % | 50 | 735.001 $ | -17.934 $ | -2,4 % | 51 | 752.935 $ | -394.163 $ | -34,4 % | 39 |
| CITRIX SYSTEMS INC | ▼ -1 | 104 $ | -973.000 $ | -100,0 % | 1 | 973.104 $ | -1.141.035 $ | -54,0 % | 2 | 2.114.139 $ | +525 $ | +0,0 % | 2 | ||||||
| Next Technology Holding Inc. | NXTT | ▼ -9 | 5 $ | -293.472 $ | -100,0 % | 1 | 293.477 $ | -1.820.635 $ | -86,1 % | 13 | 2.114.112 $ | +1.820.572 $ | +620,2 % | 13 | 293.540 $ | +187.740 $ | +177,4 % | 10 | |
| Cohen & Co Inc. | COHN | ▼ -7 | 232.462 $ | -1.880.409 $ | -89,0 % | 4 | 2.112.871 $ | +400.793 $ | +23,4 % | 15 | 1.712.078 $ | +317.972 $ | +22,8 % | 14 | 1.394.106 $ | +723.193 $ | +107,8 % | 11 | |
| GLOBUS MARITIME LTD | GLBS | ▼ -10 | Neutral | 159.982 $ | -1.952.552 $ | -92,4 % | 3 | 2.112.534 $ | +1.069.106 $ | +102,5 % | 15 | 1.043.428 $ | +442.022 $ | +73,5 % | 13 | 601.406 $ | +430.808 $ | +252,5 % | 13 |
| NVWM, LLC | → 0 | 177.739 $ | -1.933.698 $ | -91,6 % | 4 | 2.111.437 $ | +2.050.383 $ | +3.358,3 % | 8 | 61.054 $ | -98.027 $ | -61,6 % | 4 | 159.081 $ | +153.223 $ | +2.615,6 % | 4 | ||
| Cantor Fitzgerald Income Trust, Inc. | CFTR-PA | ▼ -1 | 158.086 $ | -1.953.114 $ | -92,5 % | 1 | 2.111.200 $ | +1.861.602 $ | +745,8 % | 1 | 249.598 $ | +99.272 $ | +66,0 % | 2 | |||||
| POLARIS RENEWABLE ENERGY | → 0 | 2.109.350 $ | -3.930.197 $ | -65,1 % | 1 | ||||||||||||||
| United Integrated Services Co Ltd | → 0 | 2.108.000 $ | +1.450.352 $ | +220,5 % | 1 | ||||||||||||||
| OLD SECOND NATIONAL BANK OF AURORA | ▼ -3 | 1.529.077 $ | -505.825 $ | -24,9 % | 7 | 2.034.902 $ | +17.122 $ | +0,8 % | 9 | 2.017.780 $ | -90.189 $ | -4,3 % | 9 | 2.107.969 $ | -27.110 $ | -1,3 % | 10 | ||
| enVVeno Medical Corp | NVNO | ▼ -33 | Schwach | 16.107 $ | -937.515 $ | -98,3 % | 3 | 953.622 $ | -64.654 $ | -6,3 % | 17 | 1.018.276 $ | -1.088.691 $ | -51,7 % | 17 | 2.106.967 $ | -3.618.520 $ | -63,2 % | 36 |
| EMPIRE ST RLTY OP L P | → 0 | 128.444 $ | +79.019 $ | +159,9 % | 6 | 2.015.579 $ | +1.969.691 $ | +4.292,4 % | 22 | 1.738.670 $ | -920.166.553 $ | -99,8 % | 22 | 2.106.950 $ | +2.067.374 $ | +5.223,8 % | 22 | ||
| NutriBand Inc. | NTRB | ▼ -19 | Neutral | 584.289 $ | -791.872 $ | -57,5 % | 5 | 1.376.161 $ | -231.696 $ | -14,4 % | 20 | 1.607.857 $ | -482.302 $ | -23,1 % | 19 | 2.090.159 $ | -928.000 $ | -30,7 % | 24 |
| ABNER HERRMAN & BROCK LLC | ▼ -3 | 220.000 $ | -1.697.219 $ | -88,5 % | 1 | 1.917.219 $ | -170.959 $ | -8,2 % | 4 | 2.088.178 $ | +158.968 $ | +8,2 % | 5 | 1.929.210 $ | -58.575 $ | -2,9 % | 4 | ||
| AIREX | → 0 | 2.085.055 $ | +401.454 $ | +23,8 % | 1 | ||||||||||||||
| AETNA INC NEW | → 0 | 2.081.000 $ | -1.916.042.174 $ | -99,9 % | 1 | ||||||||||||||
| ZYNEX INC | ZYXIQ | ▼ -6 | 0 $ | +0 $ | 1 | 0 $ | -2.078.786 $ | -100,0 % | 1 | 2.078.786 $ | -38.539.939 $ | -94,9 % | 7 | ||||||
| United States 12 Month Natural Gas Fund, LP | UNL | ▼ -9 | 187.546 $ | -1.887.255 $ | -91,0 % | 7 | 2.074.801 $ | +686.405 $ | +49,4 % | 16 | 1.388.396 $ | -442.205 $ | -24,2 % | 16 | 1.830.601 $ | +830.847 $ | +83,1 % | 16 | |
| QUIDEL CORP /DE/ | → 0 | 1.565.538 $ | +209.174 $ | +15,4 % | 2 | 1.356.364 $ | -715.707 $ | -34,5 % | 2 | 2.072.071 $ | -64.568 $ | -3,0 % | 2 | ||||||
| VANGUARD COMM SERVS | → 0 | 1.641.981 $ | -241.804.983 $ | -99,3 % | 1 | 1.584.738 $ | +1.584.738 $ | 1 | 1.713.269 $ | -872.154.871 $ | -99,8 % | 1 | 2.068.178 $ | +654.317 $ | +46,3 % | 1 | |||
| Aprea Therapeutics, Inc. | APRE | ▼ -16 | 831.904 $ | -1.235.261 $ | -59,8 % | 6 | 2.067.165 $ | +354.970 $ | +20,7 % | 27 | 1.712.195 $ | +265.920 $ | +18,4 % | 22 | 1.446.275 $ | -941.469 $ | -39,4 % | 22 | |
| Pulsenmore Ltd. | PLSM | ▼ -1 | 821 $ | -2.065.342 $ | -100,0 % | 1 | 2.066.163 $ | +886.299 $ | +75,1 % | 3 | 1.179.864 $ | +1.179.864 $ | 2 | ||||||
| SPY 06/30/2027 746.77 P | → 0 | 2.064.000 $ | +2.064.000 $ | 1 | |||||||||||||||
| CULLEN FROST BANKERS INC | → 0 | 2.061.044 $ | +1.818.044 $ | +748,2 % | 2 | 865.312 $ | +804.509 $ | +1.323,1 % | 2 | 808.772 $ | +782.893 $ | +3.025,2 % | 2 | 25.326 $ | +6.417 $ | +33,9 % | 1 | ||
| T Stamp Inc | IDAI | ▼ -6 | 375.901 $ | -238.959 $ | -38,9 % | 8 | 614.860 $ | -671.041 $ | -52,2 % | 21 | 1.285.901 $ | -764.910 $ | -37,3 % | 17 | 2.050.811 $ | +1.415.976 $ | +223,0 % | 14 | |
| RETRACTABLE TECHNOLOGIES INC | RVP | ▼ -22 | 141.818 $ | -1.768.029 $ | -92,6 % | 10 | 1.909.847 $ | +251.022 $ | +15,1 % | 31 | 1.658.825 $ | -384.225 $ | -18,8 % | 31 | 2.043.050 $ | -43.984 $ | -2,1 % | 32 | |
| A-6684 Ltd. | ▼ -11 | 11.064 $ | -1.683.246 $ | -99,3 % | 4 | 1.694.310 $ | -206.385 $ | -10,9 % | 16 | 1.900.695 $ | -141.832 $ | -6,9 % | 15 | 2.042.527 $ | +127.042 $ | +6,6 % | 15 | ||
| DFA Intl Core Equity | → 0 | 1.770.304 $ | -8.097.062.979 $ | -100,0 % | 5 | 2.039.931 $ | -401.658 $ | -16,5 % | 7 | 1.713.888 $ | +1.502.424 $ | +710,5 % | 5 | 1.895.897 $ | +1.697.408 $ | +855,2 % | 6 | ||
| Gaztransport & Technigaz | → 0 | 2.039.750 $ | +1.966.610 $ | +2.688,8 % | 1 | 1.722.482 $ | +1.459.045 $ | +553,8 % | 1 | ||||||||||
| NOBLE ENERGY INC | → 0 | 2.020.000 $ | +49.066 $ | +2,5 % | 1 | ||||||||||||||
| KOSS CORP | KOSS | ▼ -15 | 380.635 $ | -1.620.372 $ | -81,0 % | 7 | 2.001.007 $ | +278.968 $ | +16,2 % | 23 | 1.722.039 $ | -295.511 $ | -14,6 % | 23 | 2.017.550 $ | -735.523 $ | -26,7 % | 22 | |
| VANGD CONS DISC IDX | → 0 | 1.751.076 $ | +1.151.550 $ | +192,1 % | 1 | 1.902.800 $ | +1.280.454 $ | +205,7 % | 1 | 1.873.768 $ | +1.198.386 $ | +177,4 % | 1 | 2.007.049 $ | -996.838 $ | -33,2 % | 1 | ||
| GIBO HOLDINGS Ltd | GIBO | ▼ -2 | Neutral | 2.001.693 $ | +1.771.831 $ | +770,8 % | 13 | 229.862 $ | -129.528 $ | -36,0 % | 17 | 359.390 $ | +21.475 $ | +6,4 % | 15 | ||||
| WORKDAY INC | → 0 | 1.999.830 $ | +1.881.840 $ | +1.594,9 % | 1 | ||||||||||||||
| AVERIN CAP ACQUISITION CORP | → 0 | 117.990 $ | -115.366.461 $ | -99,9 % | 2 | 1.999.295 $ | +1.999.258 $ | +5.403.400,0 % | 32 | ||||||||||
| NEXPOINT REAL ES 9 PFD | → 0 | 1.998.125 $ | +1.988.210 $ | +20.052,5 % | 1 | ||||||||||||||
| SPY 03/31/2027 650.41 P | → 0 | 1.986.000 $ | -62.587.000 $ | -96,9 % | 1 | ||||||||||||||
| SCHULHOFF & CO INC | → 0 | 1.841.482 $ | -143.274 $ | -7,2 % | 1 | 1.984.756 $ | +258.970 $ | +15,0 % | 2 | 1.725.786 $ | -47.767 $ | -2,7 % | 1 | ||||||
| First Financial Bank - Trust Division | → 0 | 1.984.179 $ | +79.091 $ | +4,2 % | 1 | 1.905.088 $ | +99.984 $ | +5,5 % | 1 | 1.805.104 $ | +52.335 $ | +3,0 % | 1 | 1.752.769 $ | -165.227 $ | -8,6 % | 1 | ||
| SEA LTD ADR | → 0 | 1.982.256 $ | +1.893.951 $ | +2.144,8 % | 2 | 12.757 $ | +12.757 $ | 1 | |||||||||||
| CN Healthy Food Tech Group Corp. | UCFI | ▼ -10 | 42.227 $ | -1.923.826 $ | -97,9 % | 2 | 1.966.053 $ | +50.246 $ | +2,6 % | 14 | 1.915.807 $ | -61.453 $ | -3,1 % | 12 | 1.977.260 $ | +967.199 $ | +95,8 % | 12 | |
| VPR Brands, LP. | VPRB | → 0 | 1.974.000 $ | -37.000 $ | -1,8 % | 1 | |||||||||||||
| Ballston Spa Bancorp, Inc. | BSPA | → 0 | 1.972.650 $ | +110.205 $ | +5,9 % | 1 | 1.862.445 $ | +64.703 $ | +3,6 % | 1 | 1.797.742 $ | +86.534 $ | +5,1 % | 1 | |||||
| Palouse Capital Management, Inc. | → 0 | 1.964.523 $ | +1.964.523 $ | 1 | |||||||||||||||
| REDWOOD TRUST 9.75 PFDPFD DUE 06/01/31 | → 0 | 1.963.865 $ | -37.331.051 $ | -95,0 % | 1 | ||||||||||||||
| CODERE ONLINE LUXEMBOURG S A | → 0 | 6.576 $ | -169.424 $ | -96,3 % | 2 | 1.963.340 $ | +1.823.340 $ | +1.302,4 % | 8 | 1.391.862 $ | -46.859.301 $ | -97,1 % | 8 | 1.674.278 $ | +1.457.278 $ | +671,6 % | 9 | ||
| PureTech Health plc | PRTC | → 0 | 1.960.719 $ | +376.276 $ | +23,7 % | 5 | 1.584.443 $ | -298.584 $ | -15,9 % | 5 | |||||||||
| AdvisorShares Investments LLC | → 0 | 1.246.230 $ | -713.984 $ | -36,4 % | 1 | 1.960.214 $ | +861.356 $ | +78,4 % | 1 | 1.098.858 $ | +459.671 $ | +71,9 % | 1 | ||||||
| Hashdex Commodities Trust | DEFI | → 0 | 1.376.167 $ | +320.576 $ | +30,4 % | 4 | 1.055.591 $ | -897.310 $ | -45,9 % | 3 | 1.952.901 $ | +348.736 $ | +21,7 % | 4 | |||||
| SERITAGE GROWTH PPTYS | → 0 | 56.700 $ | -12.043.535 $ | -99,5 % | 2 | 239.067 $ | -7.592.408 $ | -96,9 % | 3 | 465.055 $ | -6.558.081 $ | -93,4 % | 3 | 1.952.600 $ | +790.847 $ | +68,1 % | 3 | ||
| EMBOTELLADORA ANDINA S A | → 0 | 11.247 $ | +10.105 $ | +884,9 % | 4 | 1.732.055 $ | +1.732.055 $ | 15 | 1.808.647 $ | -2.464.353 $ | -57,7 % | 14 | 1.941.765 $ | +1.941.765 $ | 13 | ||||
| Good Times Restaurants Inc. | GTIM | ▼ -14 | 244.892 $ | -1.691.434 $ | -87,4 % | 6 | 1.936.326 $ | +597.596 $ | +44,6 % | 21 | 1.338.730 $ | -173.023 $ | -11,4 % | 20 | 1.511.753 $ | -505.385 $ | -25,1 % | 20 | |
| NEWHOLD INVTS CORP IV | → 0 | 216.243 $ | -479.117.846 $ | -100,0 % | 5 | 1.933.174 $ | -845.890.615 $ | -99,8 % | 25 | ||||||||||
| GEN Restaurant Group, Inc. | GENK | ▼ -9 | 1.496.915 $ | +331.307 $ | +28,4 % | 6 | 1.165.608 $ | -763.613 $ | -39,6 % | 18 | 1.929.221 $ | +771.318 $ | +66,6 % | 17 | 1.157.903 $ | -1.966.609 $ | -62,9 % | 15 | |
| VILLERE ST DENIS J & CO LLC | ▼ -1 | 582.356 $ | -236.637 $ | -28,9 % | 15 | 818.993 $ | -1.107.609 $ | -57,5 % | 20 | 1.926.602 $ | -2.141.660 $ | -52,6 % | 16 | ||||||
| BANK HAPOALIM BM | ▼ -4 | 297.646 $ | -1.299.253 $ | -81,4 % | 3 | 1.596.899 $ | +92.468 $ | +6,1 % | 5 | 1.504.431 $ | -410.195 $ | -21,4 % | 6 | 1.914.626 $ | +824.684 $ | +75,7 % | 7 | ||
| RAYLIANT FDS TR | → 0 | 1.913.348 $ | -9.306.466 $ | -82,9 % | 2 | ||||||||||||||
| Genius Group Ltd | GNS | ▼ -8 | Neutral | 1.913.231 $ | +1.735.205 $ | +974,7 % | 7 | 178.026 $ | +16.826 $ | +10,4 % | 20 | 161.200 $ | -84.984 $ | -34,5 % | 15 | 246.184 $ | -69.788 $ | -22,1 % | 15 |
| ASIA VITAL COMPONENTS CO L TWD 10.0 | → 0 | 1.910.162 $ | +1.393.250 $ | +269,5 % | 1 | 1.014.550 $ | +554.550 $ | +120,6 % | 1 | ||||||||||
| SPAR Group, Inc. | SGRP | ▼ -16 | 70 $ | -1.903.488 $ | -100,0 % | 1 | 1.903.558 $ | +805.958 $ | +73,4 % | 18 | 1.097.600 $ | -370.116 $ | -25,2 % | 17 | 1.467.716 $ | -436.550 $ | -22,9 % | 17 | |
| PhiloSmith Capital Corp | → 0 | 1.900.231 $ | +9.277 $ | +0,5 % | 1 | 1.890.954 $ | +290.319 $ | +18,1 % | 1 | 1.600.635 $ | +64.121 $ | +4,2 % | 1 | 1.536.514 $ | +61.717 $ | +4,2 % | 1 | ||
| MINIMED GROUP INC | → 0 | 1.899.474 $ | +1.480.495 $ | +353,4 % | 3 | 47.840 $ | -46.228 $ | -49,1 % | 2 | ||||||||||
| JIADE LIMITED | → 0 | 1.444 $ | -521.606 $ | -99,7 % | 1 | 1.896.350 $ | -603.410 $ | -24,1 % | 7 | ||||||||||
| Eva Live Inc | GOAI | ▼ -9 | 306.192 $ | -1.587.466 $ | -83,8 % | 4 | 1.893.658 $ | +434.407 $ | +29,8 % | 16 | 1.459.251 $ | +1.459.251 $ | 13 | ||||||
| Talabat Holding PLC | → 0 | 1.890.000 $ | +1.879.433 $ | +17.785,9 % | 1 | ||||||||||||||
| ACORN ENERGY, INC. | ACFN | ▼ -9 | Neutral | 385.826 $ | -1.503.919 $ | -79,6 % | 3 | 1.889.745 $ | +560.973 $ | +42,2 % | 14 | 1.328.772 $ | +284.282 $ | +27,2 % | 12 | 1.044.490 $ | -1.350.112 $ | -56,4 % | 12 |
| Vulcan Infrastructure & Power Inc. | VIP | ▼ -21 | 239.289 $ | -1.645.765 $ | -87,3 % | 6 | 1.885.054 $ | +758.700 $ | +67,4 % | 25 | 1.126.354 $ | -486.267 $ | -30,2 % | 28 | 1.612.621 $ | +375.626 $ | +30,4 % | 27 | |
| MANGOCEUTICALS, INC. | MGRX | ▼ -12 | 330.115 $ | -125.509 $ | -27,5 % | 6 | 455.624 $ | +158.004 $ | +53,1 % | 18 | 297.620 $ | -1.580.015 $ | -84,1 % | 18 | 1.877.635 $ | +1.057.571 $ | +129,0 % | 18 | |
| SEARCY FINANCIAL SERVICES INC /ADV | → 0 | 1.874.925 $ | +868.989 $ | +86,4 % | 1 | 1.005.936 $ | +467.667 $ | +86,9 % | 1 | 538.269 $ | +538.269 $ | 1 | |||||||
| Ranch Capital Advisors Inc. | ▲ +3 | 1.833.199 $ | -41.505 $ | -2,2 % | 5 | 1.874.704 $ | +1.252.316 $ | +201,2 % | 5 | 622.388 $ | -38.035 $ | -5,8 % | 3 | 660.423 $ | -1.230.065 $ | -65,1 % | 2 | ||
| TOYO CO LTD | → 0 | 1.047.914 $ | -47.466.739 $ | -97,8 % | 2 | 1.873.435 $ | -115.655.111 $ | -98,4 % | 4 | ||||||||||
| TRUST CO OF TOLEDO NA /OH/ | ▼ -2 | 408.680 $ | -1.067.046 $ | -72,3 % | 3 | 1.475.726 $ | +584.576 $ | +65,6 % | 6 | 891.150 $ | -980.733 $ | -52,4 % | 5 | 1.871.883 $ | +479.489 $ | +34,4 % | 5 | ||
| CHICAGO RIVET & MACHINE CO | CVR | ▼ -11 | 588.639 $ | -761.145 $ | -56,4 % | 1 | 1.349.784 $ | -92.553 $ | -6,4 % | 9 | 1.442.337 $ | -428.336 $ | -22,9 % | 13 | 1.870.673 $ | +82.067 $ | +4,6 % | 12 | |
| DELL INC | → 0 | 1.331.664 $ | +229.834 $ | +20,9 % | 5 | 1.101.830 $ | -18.271 $ | -1,6 % | 5 | 1.120.101 $ | -748.901 $ | -40,1 % | 5 | 1.869.002 $ | -3.435.684 $ | -64,8 % | 5 | ||
| Bridgeline Digital, Inc. | BLIN | ▼ -15 | 166.711 $ | -1.701.294 $ | -91,1 % | 4 | 1.868.005 $ | +498.582 $ | +36,4 % | 15 | 1.369.423 $ | -199.867 $ | -12,7 % | 17 | 1.569.290 $ | -983.812 $ | -38,5 % | 19 | |
| WILLAMETTE VALLEY VINEYARDS INC | WVVI | ▼ -23 | 147.074 $ | -1.230.409 $ | -89,3 % | 14 | 1.377.483 $ | -79.103 $ | -5,4 % | 35 | 1.456.586 $ | -410.266 $ | -22,0 % | 35 | 1.866.852 $ | -652.738 $ | -25,9 % | 37 | |
| ABVC BIOPHARMA, INC. | ABVC | ▼ -11 | 250.991 $ | -1.489.398 $ | -85,6 % | 4 | 1.740.389 $ | +937.884 $ | +116,9 % | 15 | 802.505 $ | -1.061.342 $ | -56,9 % | 14 | 1.863.847 $ | -523.321 $ | -21,9 % | 15 | |
| CN HEALTHY FOOD TECH GROUP C | → 0 | 57.312 $ | +55.650 $ | +3.348,4 % | 3 | 1.795.657 $ | +1.774.763 $ | +8.494,1 % | 24 | 1.856.324 $ | +1.848.522 $ | +23.692,9 % | 23 | 1.858.524 $ | +1.858.524 $ | 25 | |||
| INTRUSION INC | INTZ | ▼ -15 | 203.978 $ | -1.070.979 $ | -84,0 % | 10 | 1.274.957 $ | -26.798 $ | -2,1 % | 24 | 1.301.755 $ | -551.149 $ | -29,7 % | 28 | 1.852.904 $ | +541.569 $ | +41,3 % | 25 | |
| Co-Diagnostics, Inc. | CODX | ▼ -27 | Sehr schwach | 122.436 $ | -1.724.980 $ | -93,4 % | 4 | 1.847.416 $ | +1.723.179 $ | +1.387,0 % | 25 | 124.237 $ | -836.112 $ | -87,1 % | 15 | 960.349 $ | -958.141 $ | -49,9 % | 31 |
| Xtend AI Robotics, Inc. | XTND | → 0 | 1.834.712 $ | +1.834.712 $ | 15 | ||||||||||||||
| Metalpha Technology Holding Ltd | MATH | ▼ -10 | 46.018 $ | -340.910 $ | -88,1 % | 3 | 386.928 $ | -654.588 $ | -62,8 % | 14 | 1.041.516 $ | -781.744 $ | -42,9 % | 13 | 1.823.260 $ | +495.255 $ | +37,3 % | 13 | |
| MAXEON SOLAR TECHNOLOGIES LT | → 0 | 78 $ | +36 $ | +85,7 % | 1 | 302 $ | -129.481.512 $ | -100,0 % | 1 | 1.817.750 $ | +1.817.708 $ | +4.327.876,2 % | 1 | ||||||
| BANK NOVA SCOTIA B C | → 0 | 1.816.800 $ | -1.715.357.404 $ | -99,9 % | 1 | ||||||||||||||
| Wesdome Gold Mines Ltd | ▼ -3 | 459.420 $ | -184.782 $ | -28,7 % | 2 | 644.202 $ | -770.327 $ | -54,5 % | 3 | 1.414.529 $ | -399.242 $ | -22,0 % | 4 | 1.813.771 $ | +282.131 $ | +18,4 % | 5 | ||
| Grayscale Hyperliquid Staking ETF | HYPG | ▲ +2 | 1.808.583 $ | +762.043 $ | +72,8 % | 5 | 1.046.540 $ | +1.046.540 $ | 3 | ||||||||||
| Mega Fortune Co Ltd | MGRT | ▲ +4 | Neutral | 1.312.798 $ | -486.486 $ | -27,0 % | 5 | 1.799.284 $ | +1.792.146 $ | +25.107,1 % | 7 | 7.138 $ | +4.051 $ | +131,2 % | 3 | 3.087 $ | +1.495 $ | +93,9 % | 1 |
| Zentek Ltd. | ZTEK | ▼ -20 | 34.684 $ | -1.760.598 $ | -98,1 % | 3 | 1.795.282 $ | +806.212 $ | +81,5 % | 30 | 989.070 $ | -195.114 $ | -16,5 % | 24 | 1.184.184 $ | -201.897 $ | -14,6 % | 23 | |
| CBAK Energy Technology, Inc. | CBAT | ▼ -21 | 210.173 $ | -833.061 $ | -79,9 % | 9 | 1.043.234 $ | -481.331 $ | -31,6 % | 28 | 1.524.565 $ | -268.739 $ | -15,0 % | 28 | 1.793.304 $ | -358.154 $ | -16,6 % | 30 | |
| FTSE RAFI Internat'l Dev Mkts | → 0 | 43.985 $ | +1.074 $ | +2,5 % | 1 | 43.644 $ | -9.672 $ | -18,1 % | 1 | 1.788.322 $ | +1.744.470 $ | +3.978,1 % | 2 | 56.373 $ | +3.829 $ | +7,3 % | 1 | ||
| KAHN BROTHERS GROUP INC | ▼ -2 | 3.210 $ | -1.737.819 $ | -99,8 % | 1 | 1.741.029 $ | -44.227 $ | -2,5 % | 2 | 1.785.256 $ | +129.775 $ | +7,8 % | 3 | 1.655.481 $ | +303.492 $ | +22,4 % | 3 | ||
| Vogenx, Inc. | VOGX | → 0 | 1.785.179 $ | +1.785.179 $ | 2 | ||||||||||||||
| Beryl Capital Management LLC | → 0 | 1.783.884 $ | +1.783.884 $ | 1 | |||||||||||||||
| Bull Oak Capital, LLC | ▼ -2 | 135.729 $ | -29.678 $ | -17,9 % | 3 | 165.407 $ | -340.745 $ | -67,3 % | 4 | 506.152 $ | -1.276.004 $ | -71,6 % | 4 | 1.782.156 $ | +1.547.240 $ | +658,6 % | 5 | ||
| CALLAN JMB INC. | CJMB | ▼ -9 | Neutral | 1.116.416 $ | +239.341 $ | +27,3 % | 3 | 877.075 $ | -902.541 $ | -50,7 % | 15 | 1.779.616 $ | +966.753 $ | +118,9 % | 12 | 812.863 $ | -2.845.533 $ | -77,8 % | 12 |
| Aldebaran Capital, LLC | → 0 | 1.778.385 $ | +506.932 $ | +39,9 % | 1 | 1.271.453 $ | +841.935 $ | +196,0 % | 1 | 429.518 $ | -69.280 $ | -13,9 % | 1 | ||||||
| WHOLE FOODS MKT INC | → 0 | 1.777.000 $ | +1.776.944 $ | +3.173.114,3 % | 1 | ||||||||||||||
| COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST | CTWO | ▼ -3 | 37.700 $ | -1.241.074 $ | -97,1 % | 1 | 1.278.774 $ | +115.629 $ | +9,9 % | 3 | 1.163.145 $ | -612.894 $ | -34,5 % | 3 | 1.776.039 $ | +325.511 $ | +22,4 % | 4 | |
| Central Retail Corp PCL | → 0 | 1.773.000 $ | -17.422.372 $ | -90,8 % | 1 | ||||||||||||||
| Imunon, Inc. | IMNN | ▼ -16 | 55.541 $ | -698.285 $ | -92,6 % | 4 | 753.826 $ | -873.085 $ | -53,7 % | 23 | 1.626.911 $ | -135.616 $ | -7,7 % | 19 | 1.762.527 $ | +883.587 $ | +100,5 % | 20 | |
| Boit C F David | → 0 | 1.528.944 $ | -229.795 $ | -13,1 % | 1 | 1.758.739 $ | +45.336 $ | +2,6 % | 1 | 1.713.403 $ | +94.327 $ | +5,8 % | 1 | ||||||
| PINNACLE BANKSHARES CORP | ▼ -1 | 12.614 $ | -1.411.481 $ | -99,1 % | 1 | 1.424.095 $ | -333.684 $ | -19,0 % | 2 | 1.757.779 $ | +44.067 $ | +2,6 % | 2 | 1.713.712 $ | +286.310 $ | +20,1 % | 2 | ||
| Centennial Bank/AR/ | → 0 | 1.750.915 $ | +1.750.915 $ | 2 | |||||||||||||||
| Sintx Technologies, Inc. | SINT | ▼ -13 | 250.609 $ | -1.499.874 $ | -85,7 % | 8 | 1.750.483 $ | +1.195.901 $ | +215,6 % | 21 | 554.582 $ | -543.307 $ | -49,5 % | 22 | 1.097.889 $ | -1.020.405 $ | -48,2 % | 21 | |
| Daiwa House Industry Co Ltd | → 0 | 1.431.513 $ | +1.385.627 $ | +3.019,7 % | 2 | 1.635.839 $ | -126.129.275 $ | -98,7 % | 2 | 1.750.139 $ | -275.341.730 $ | -99,4 % | 2 | ||||||
| Brightline Interactive, Inc./NV | BTLN | ▼ -20 | 268.448 $ | -1.185.712 $ | -81,5 % | 6 | 1.454.160 $ | +499.249 $ | +52,3 % | 29 | 954.911 $ | -794.961 $ | -45,4 % | 25 | 1.749.872 $ | -1.184.405 $ | -40,4 % | 26 | |
| Fairfield Financial Advisors, LTD | ▼ -2 | 1.312.179 $ | +1.227.426 $ | +1.448,2 % | 1 | 84.753 $ | -1.658.864 $ | -95,1 % | 1 | 1.743.617 $ | +1.235.602 $ | +243,2 % | 2 | 508.015 $ | -57.232 $ | -10,1 % | 3 | ||
| ALLSPRING TREAS PLUS MM FD-INST #793 | → 0 | 1.302.217 $ | +857.900 $ | +193,1 % | 1 | 1.742.650 $ | -31.639.571 $ | -94,8 % | 1 | ||||||||||
| PARNASSUS CORE EQUITY INSTITUTIONAL | → 0 | 1.458.296 $ | +416.723 $ | +40,0 % | 3 | 1.517.857 $ | +431.694 $ | +39,7 % | 4 | 1.583.225 $ | +1.583.204 $ | +7.539.066,7 % | 3 | 1.737.982 $ | -16.737.883 $ | -90,6 % | 5 | ||
| Federated Hermes Muni An D Stock Adv Is | → 0 | 1.737.837 $ | -1.408.165 $ | -44,8 % | 1 | ||||||||||||||
| Livelsberger Financial Advisory | ▼ -2 | 7.394 $ | -1.730.179 $ | -99,6 % | 1 | 1.737.573 $ | +1.684.308 $ | +3.162,1 % | 3 | 53.265 $ | -32.667 $ | -38,0 % | 1 | 85.932 $ | +37.362 $ | +76,9 % | 3 | ||
| Coca-Cola Femsa SAB de CV | → 0 | 1.734.000 $ | +1.680.875 $ | +3.164,0 % | 1 | ||||||||||||||
| MCDERMOTT INTERNATIONAL INC | ▲ +1 | 1.547.043 $ | -182.737 $ | -10,6 % | 2 | 1.729.780 $ | +1.524.406 $ | +742,3 % | 2 | 205.374 $ | +97.475 $ | +90,3 % | 1 | ||||||
| SPY 06/30/2027 709.43 P | → 0 | 1.729.000 $ | -335.000 $ | -16,2 % | 1 | ||||||||||||||
| APTIV PLC | → 0 | 1.720.800 $ | +1.039.406 $ | +152,5 % | 1 | ||||||||||||||
| DPC HOLDINGS PLC | → 0 | 1.060.726 $ | -57.247.829 $ | -98,2 % | 2 | 1.717.100 $ | +1.717.097 $ | +57.236.566,7 % | 1 | ||||||||||
| Helport AI Ltd | HPAI | ▼ -19 | 7.936 $ | -276.371 $ | -97,2 % | 4 | 284.307 $ | -657.590 $ | -69,8 % | 26 | 941.897 $ | -774.585 $ | -45,1 % | 24 | 1.716.482 $ | -274.020 $ | -13,8 % | 23 | |
| ASTROTECH Corp | ASTC | ▼ -9 | Schwach | 695.496 $ | -1.020.738 $ | -59,5 % | 5 | 1.716.234 $ | +1.127.932 $ | +191,7 % | 18 | 588.302 $ | +189.566 $ | +47,5 % | 16 | 398.736 $ | -1.135.410 $ | -74,0 % | 14 |
| MANNATECH INC | MTEX | ▼ -15 | Neutral | 83.272 $ | -707.606 $ | -89,5 % | 4 | 790.878 $ | -302.545 $ | -27,7 % | 16 | 1.093.423 $ | -619.090 $ | -36,2 % | 18 | 1.712.513 $ | -473.848 $ | -21,7 % | 19 |
| First Trust Capital Management L.P. | ▼ -32 | 60.581 $ | -1.201.274 $ | -95,2 % | 4 | 1.261.855 $ | +63.562 $ | +5,3 % | 32 | 1.198.293 $ | -512.052 $ | -29,9 % | 34 | 1.710.345 $ | -494.110 $ | -22,4 % | 36 | ||
| Cheetah Mobile Inc. | CMCM | ▼ -14 | 97.270 $ | -447.917 $ | -82,2 % | 3 | 545.187 $ | -614.850 $ | -53,0 % | 15 | 1.160.037 $ | -549.974 $ | -32,2 % | 13 | 1.710.011 $ | -1.355.227 $ | -44,2 % | 17 | |
| FIDELITY SCH STR TR | → 0 | 1.705.950 $ | -669.896 $ | -28,2 % | 1 | ||||||||||||||
| SenesTech, Inc. | SNES | ▼ -14 | Neutral | 77.106 $ | -649.200 $ | -89,4 % | 6 | 726.306 $ | -288.654 $ | -28,4 % | 17 | 1.014.960 $ | -689.437 $ | -40,5 % | 15 | 1.704.397 $ | -335.011 $ | -16,4 % | 20 |
| BLACKROCK UNCONSTRAINED EQUITY INSTL | → 0 | 1.181.648 $ | +1.181.416 $ | +509.231,0 % | 1 | 1.702.082 $ | +1.388.561 $ | +442,9 % | 1 | ||||||||||
| CARLYLE GROUP L P | → 0 | 32 $ | -1 $ | -3,0 % | 1 | 1.393.032 $ | +1.392.999 $ | +4.221.209,1 % | 2 | 1.702.032 $ | +1.701.999 $ | +5.157.572,7 % | 2 | ||||||
| LANVIN GROUP HOLDINGS LIMITE | → 0 | 0 $ | -330.849.464 $ | -100,0 % | 1 | 14.290 $ | -1.975.132.761 $ | -100,0 % | 4 | 1.299.867 $ | -1.759.370.559 $ | -99,9 % | 30 | 1.697.356 $ | +1.678.096 $ | +8.712,9 % | 32 | ||
| SOLSTICE ADVANCED MATLS INC | → 0 | 1.689.600 $ | -70.818.516 $ | -97,7 % | 1 | ||||||||||||||
| ADT INC DEL | → 0 | 1.650.112 $ | +1.583.489 $ | +2.376,8 % | 2 | 1.684.800 $ | -301.182.698 $ | -99,4 % | 3 | 1.321.884 $ | +1.321.883 $ | +132.188.300,0 % | 3 | 1.254.078 $ | -870.838.999 $ | -99,9 % | 3 | ||
| Air Prod & Chemicals | → 0 | 1.683.601 $ | +1.598.872 $ | +1.887,0 % | 1 | ||||||||||||||
| Curbstone Financial Management Corp | → 0 | 1.677.409 $ | +144.743 $ | +9,4 % | 1 | 1.532.666 $ | +708.813 $ | +86,0 % | 1 | ||||||||||
| Hemenway Trust Co LLC | ▼ -2 | 1.171.093 $ | -419.569 $ | -26,4 % | 2 | 1.590.662 $ | -82.653 $ | -4,9 % | 4 | 1.673.315 $ | +760.669 $ | +83,3 % | 2 | 912.646 $ | -95.822 $ | -9,5 % | 4 | ||
| IQM Quantum Computers Oyj | IQMX | ▲ +5 | 1.088.881 $ | -584.385 $ | -34,9 % | 7 | 1.673.266 $ | +1.673.266 $ | 2 | ||||||||||
| Tevogen Inc. | TVGN | ▼ -39 | 102.821 $ | -504.886 $ | -83,1 % | 12 | 607.707 $ | -6.421 $ | -1,0 % | 30 | 614.128 $ | -1.055.318 $ | -63,2 % | 30 | 1.669.446 $ | -2.088.483 $ | -55,6 % | 51 | |
| MORGAN STANLEY 6.625 | → 0 | 20.016 $ | -19.301 $ | -49,1 % | 2 | 1.668.500 $ | +1.628.873 $ | +4.110,5 % | 3 | 1.655.389 $ | +1.616.323 $ | +4.137,4 % | 3 | 1.309.687 $ | +1.289.679 $ | +6.445,8 % | 3 | ||
| BLACKROCK VIRGINIA MUNICIPAL BOND TRUST | BHV | ▼ -10 | 197.301 $ | -1.456.698 $ | -88,1 % | 1 | 1.653.999 $ | +663.715 $ | +67,0 % | 12 | 990.284 $ | -117.334 $ | -10,6 % | 10 | 1.107.618 $ | +43.469 $ | +4,1 % | 11 | |
| INTERLINK ELECTRONICS INC | LINK | ▼ -15 | 579.225 $ | -1.073.262 $ | -64,9 % | 7 | 1.652.487 $ | +542.485 $ | +48,9 % | 21 | 1.110.002 $ | -240.026 $ | -17,8 % | 23 | 1.350.028 $ | -1.543.994 $ | -53,4 % | 22 | |
| Allarity Therapeutics, Inc. | ALLR | ▼ -11 | Neutral | 200.371 $ | -1.451.829 $ | -87,9 % | 5 | 1.652.200 $ | +616.038 $ | +59,5 % | 20 | 1.036.162 $ | -359.134 $ | -25,7 % | 14 | 1.395.296 $ | -237.143 $ | -14,5 % | 16 |
| LISCRP 41 06/15/27 | → 0 | 1.643.000 $ | -491.391.014 $ | -99,7 % | 1 | 1.648.000 $ | -731.031.861 $ | -99,8 % | 1 | ||||||||||
| BioCardia, Inc. | BCDA | ▼ -13 | 449.630 $ | -1.197.356 $ | -72,7 % | 7 | 1.646.986 $ | +815.851 $ | +98,2 % | 21 | 831.135 $ | +18.848 $ | +2,3 % | 18 | 812.287 $ | +260.408 $ | +47,2 % | 20 | |
| Galderma Group AG/ADR | GALDY | ▲ +1 | 225.700 $ | -1.417.364 $ | -86,3 % | 5 | 1.643.064 $ | +591.252 $ | +56,2 % | 5 | 1.051.812 $ | +80.085 $ | +8,2 % | 3 | 971.727 $ | +765.634 $ | +371,5 % | 4 | |
| CKX LANDS, INC. | CKX | ▼ -11 | 610.900 $ | -994.598 $ | -61,9 % | 6 | 1.605.498 $ | -35.857 $ | -2,2 % | 15 | 1.641.355 $ | +188.148 $ | +12,9 % | 18 | 1.453.207 $ | -379.186 $ | -20,7 % | 17 | |
| RAMSEY QUANTITATIVE SYSTEMS | → 0 | 1.639.769 $ | +696.648 $ | +73,9 % | 1 | 943.121 $ | +943.121 $ | 1 | |||||||||||
| Kentucky First Federal Bancorp | KFFB | ▼ -10 | 1.127.886 $ | -511.197 $ | -31,2 % | 5 | 1.639.083 $ | +371.564 $ | +29,3 % | 19 | 1.267.519 $ | -101.575 $ | -7,4 % | 17 | 1.369.094 $ | +269.956 $ | +24,6 % | 15 | |
| Akari Therapeutics Plc | AKTX | ▼ -15 | Neutral | 192.901 $ | -1.445.275 $ | -88,2 % | 5 | 1.638.176 $ | +1.329.994 $ | +431,6 % | 10 | 308.182 $ | -972.345 $ | -75,9 % | 6 | 1.280.527 $ | +99.208 $ | +8,4 % | 20 |
| Optimi Health Corp. | OPTH | ▼ -8 | 55.021 $ | -1.581.428 $ | -96,6 % | 3 | 1.636.449 $ | +1.636.449 $ | 11 | ||||||||||
| Private Capital Advisors, Inc. | ▲ +1 | 1.323.044 $ | -187.212 $ | -12,4 % | 5 | 1.510.256 $ | -41.909 $ | -2,7 % | 3 | 1.552.165 $ | -83.898 $ | -5,1 % | 6 | 1.636.063 $ | -43.363 $ | -2,6 % | 4 | ||
| OPP STL PATH | → 0 | 487.479 $ | -501.081 $ | -50,7 % | 1 | 1.634.892 $ | +1.341.792 $ | +457,8 % | 2 | 498.696 $ | +498.696 $ | 1 | 422.338 $ | +422.338 $ | 1 | ||||
| Big Tree Cloud Holdings Ltd | DSY | → 0 | 1.624.402 $ | -6.483.005 $ | -80,0 % | 3 | |||||||||||||
| Happy City Holdings Ltd | HCHL | → 0 | 147 $ | -1.623.744 $ | -100,0 % | 2 | 1.623.891 $ | +1.390.585 $ | +596,0 % | 7 | 233.306 $ | -193.334 $ | -45,3 % | 5 | 426.640 $ | +324.066 $ | +315,9 % | 2 | |
| VILLAGE FARMS INTL INC | → 0 | 903.555 $ | +854.691 $ | +1.749,1 % | 3 | 1.520.800 $ | -4.870.527 $ | -76,2 % | 4 | 596.968 $ | +522.557 $ | +702,3 % | 3 | 1.618.045 $ | +1.618.041 $ | +40.451.025,0 % | 4 | ||
| Rocket One Inc. | RKTO | ▼ -14 | 279.225 $ | -1.338.143 $ | -82,7 % | 9 | 1.617.368 $ | +956.119 $ | +144,6 % | 21 | 661.249 $ | -328.483 $ | -33,2 % | 19 | 989.732 $ | -1.172.598 $ | -54,2 % | 23 | |
| BLACKROCK TACTICAL OPPOR | → 0 | 1.614.365 $ | +1.284.905 $ | +390,0 % | 1 | ||||||||||||||
| Veraxa Biotech AG - Post de-SPAC | VRXA | ▼ -28 | Neutral | 123.023 $ | -1.491.131 $ | -92,4 % | 3 | 1.614.154 $ | +1.614.154 $ | 31 | |||||||||
| AR ASSET MANAGEMENT INC | → 0 | 1.485.680 $ | -127.400 $ | -7,9 % | 1 | 1.613.080 $ | +182.280 $ | +12,7 % | 1 | 1.430.800 $ | -29.400 $ | -2,0 % | 1 | ||||||
| NANO X IMAGING LTD | → 0 | 26.704 $ | -1.012.772 $ | -97,4 % | 1 | 121.683 $ | +100.863 $ | +484,5 % | 3 | 1.612.381 $ | -33.771.990 $ | -95,4 % | 4 | 704.200 $ | -35.830.839 $ | -98,1 % | 3 | ||
| CIA ENERGETICA DE MINAS GERA | → 0 | 70.642 $ | -6.449.398 $ | -98,9 % | 4 | 1.480.996 $ | -24.757.179 $ | -94,4 % | 18 | 1.611.952 $ | -71.064.396 $ | -97,8 % | 15 | 1.011.196 $ | -19.310.220 $ | -95,0 % | 19 | ||
| GATES INDL CORP LTD | → 0 | 1.611.300 $ | +30.541 $ | +1,9 % | 2 | ||||||||||||||
| CDK Global, Inc. | ▼ -1 | 55 $ | +0 $ | +0,0 % | 1 | 55 $ | -1.607.655 $ | -100,0 % | 1 | 1.607.710 $ | +143.360 $ | +9,8 % | 2 | ||||||
| JGC Holdings Corp | → 0 | 1.607.000 $ | -289.350 $ | -15,3 % | 1 | ||||||||||||||
| United Maritime Corp | USEA | ▼ -11 | 219.456 $ | -1.385.634 $ | -86,3 % | 3 | 1.605.090 $ | +315.082 $ | +24,4 % | 15 | 1.290.008 $ | +757.409 $ | +142,2 % | 19 | 532.599 $ | +307.035 $ | +136,1 % | 14 | |
| GRAND RIVER COMMERCE INC | → 0 | 1.601.144 $ | +110.786 $ | +7,4 % | 1 | 1.490.358 $ | +128.664 $ | +9,4 % | 1 | 1.361.694 $ | -991.918 $ | -42,1 % | 1 | ||||||
| Performance Shipping Inc. | PSHG | ▼ -7 | 8.012 $ | -1.231.659 $ | -99,4 % | 3 | 1.239.671 $ | -355.671 $ | -22,3 % | 11 | 1.595.342 $ | +168.821 $ | +11,8 % | 10 | 1.426.521 $ | +9.998 $ | +0,7 % | 10 | |
| GATEWAY Y | → 0 | 1.580.759 $ | +1.566.353 $ | +10.872,9 % | 2 | 1.590.632 $ | -131.850 $ | -7,7 % | 2 | 1.478.610 $ | +1.478.600 $ | +14.786.000,0 % | 2 | 1.557.781 $ | -25.798.588 $ | -94,3 % | 2 | ||
| UNITED STATES TREAS BILLS 0.000 04/15/27 B/E DTD 04/16/26 | → 0 | 1.590.538 $ | +43.418 $ | +2,8 % | 1 | ||||||||||||||
| GILDER GAGNON HOWE & CO LLC | ▲ +2 | 1.590.113 $ | +1.564.298 $ | +6.059,6 % | 3 | 25.815 $ | +25.815 $ | 1 | |||||||||||
| Mengis Capital Management, Inc. | → 0 | 1.538.612 $ | -46.610 $ | -2,9 % | 1 | 1.585.222 $ | +37.509 $ | +2,4 % | 1 | 1.547.713 $ | +826.423 $ | +114,6 % | 1 | 721.290 $ | -3.763 $ | -0,5 % | 1 | ||
| Royalty Management Holding Corp | RMCO | ▼ -19 | 195.016 $ | -1.199.292 $ | -86,0 % | 6 | 1.394.308 $ | -190.505 $ | -12,0 % | 27 | 1.584.813 $ | +136.909 $ | +9,5 % | 29 | 1.447.904 $ | +519.982 $ | +56,0 % | 25 | |
| KALA BIO, Inc. | KALA | ▼ -28 | 74.675 $ | -1.138.412 $ | -93,8 % | 4 | 1.213.087 $ | +919.104 $ | +312,6 % | 15 | 293.983 $ | -1.286.128 $ | -81,4 % | 30 | 1.580.111 $ | -1.108.855 $ | -41,2 % | 32 | |
| Toronto-Dominion Bank/The | → 0 | 1.577.000 $ | +1.362.731 $ | +636,0 % | 1 | 1.248.000 $ | +1.055.756 $ | +549,2 % | 1 | 1.224.186 $ | -867.386.884 $ | -99,9 % | 1 | ||||||
| TYCO INTERNATIONAL LTD | → 0 | 1.577.000 $ | -227.591.022 $ | -99,3 % | 1 | ||||||||||||||
| OBOOK HOLDINGS INC. | OWLS | ▼ -2 | Neutral | 229.578 $ | -1.282.893 $ | -84,8 % | 3 | 1.512.471 $ | -63.781 $ | -4,0 % | 7 | 1.576.252 $ | +808.875 $ | +105,4 % | 5 | 767.377 $ | +767.377 $ | 5 | |
| INNO HOLDINGS INC. | INHD | ▼ -3 | 189.647 $ | -1.384.661 $ | -88,0 % | 3 | 1.574.308 $ | +1.402.161 $ | +814,5 % | 6 | 172.147 $ | -25.424 $ | -12,9 % | 6 | 197.571 $ | -136.560 $ | -40,9 % | 6 | |
| Core AI Holdings, Inc. | CHAI | ▼ -7 | 23.692 $ | -1.550.263 $ | -98,5 % | 5 | 1.573.955 $ | +1.458.517 $ | +1.263,5 % | 13 | 115.438 $ | -31.896 $ | -21,6 % | 15 | 147.334 $ | -56.424 $ | -27,7 % | 12 | |
| Franklin BSP Private Credit Fund | → 0 | 1.572.119 $ | +93.234 $ | +6,3 % | 1 | 1.478.885 $ | +1.478.885 $ | 1 | |||||||||||
| Sampo OYJ | SAXPF | ▼ -1 | 589.343 $ | -840.751 $ | -58,8 % | 5 | 1.430.094 $ | -139.843 $ | -8,9 % | 6 | 1.569.937 $ | +124.670 $ | +8,6 % | 5 | 1.445.267 $ | +143.659 $ | +11,0 % | 6 | |
| Argo Blockchain Plc | ARBK | ▼ -7 | 297 $ | -387.648 $ | -99,9 % | 2 | 387.945 $ | +39.156 $ | +11,2 % | 7 | 348.789 $ | -1.220.455 $ | -77,8 % | 9 | 1.569.244 $ | +1.160.058 $ | +283,5 % | 9 | |
| APPLE INC PUT OPT 12/27 210.0 PUT | → 0 | 1.565.194 $ | +1.517.194 $ | +3.160,8 % | 1 | ||||||||||||||
| UNITED STATES TREAS BILLS 0.000 05/13/27 B/E DTD 05/14/26 | → 0 | 1.547.120 $ | +897.649 $ | +138,2 % | 1 | ||||||||||||||
| PL Capital Advisors, LLC | ▲ +1 | 1.547.113 $ | +442.412 $ | +40,0 % | 2 | 1.104.701 $ | +136.280 $ | +14,1 % | 1 | 968.421 $ | +153.940 $ | +18,9 % | 1 | ||||||
| LORILLARD INC COM | → 0 | 1.541.000 $ | +653.450 $ | +73,6 % | 1 | ||||||||||||||
| Quanta Computer Inc. | ▼ -1 | 1.014.242 $ | -526.751 $ | -34,2 % | 1 | 1.540.993 $ | +25.940 $ | +1,7 % | 2 | 1.515.053 $ | +302.425 $ | +24,9 % | 2 | 1.212.628 $ | -5.366.459 $ | -81,6 % | 2 | ||
| OMS Energy Technologies Inc. | OMSE | ▼ -8 | 419.514 $ | -730.340 $ | -63,5 % | 3 | 1.149.854 $ | -80.240 $ | -6,5 % | 12 | 1.230.094 $ | -299.211 $ | -19,6 % | 11 | 1.529.305 $ | -1.088.823 $ | -41,6 % | 11 | |
| EDP ENERGIAS DE PORTUGAL SA | EDPFY | ▼ -4 | Neutral | 445.368 $ | -828.399 $ | -65,0 % | 2 | 1.273.767 $ | -245.217 $ | -16,1 % | 4 | 1.518.984 $ | +219.293 $ | +16,9 % | 6 | 1.299.691 $ | +27.361 $ | +2,2 % | 6 |
| Google Inc. | → 0 | 1.336.966 $ | +1.320.046 $ | +7.801,7 % | 2 | 1.517.510 $ | +1.480.685 $ | +4.020,9 % | 2 | ||||||||||
| MicroAlgo Inc. | MLGO | ▼ -10 | 529.020 $ | -986.689 $ | -65,1 % | 5 | 1.515.709 $ | +578.199 $ | +61,7 % | 13 | 937.510 $ | +131.732 $ | +16,3 % | 12 | 805.778 $ | -1.053.821 $ | -56,7 % | 15 | |
| Citius Pharmaceuticals, Inc. | CTXR | ▼ -33 | 279.014 $ | -556.539 $ | -66,6 % | 10 | 835.553 $ | -223.500 $ | -21,1 % | 43 | 1.059.053 $ | -455.744 $ | -30,1 % | 42 | 1.514.797 $ | +459.123 $ | +43,5 % | 43 | |
| TITAN AMER SA | → 0 | 1.514.293 $ | -18.628.049 $ | -92,5 % | 2 | 244.446 $ | +232.881 $ | +2.013,7 % | 3 | ||||||||||
| VANGUARD FINL IDX | → 0 | 1.486.969 $ | -155.012 $ | -9,4 % | 1 | 1.511.906 $ | -72.832 $ | -4,6 % | 1 | 1.510.585 $ | +1.510.574 $ | +13.732.490,9 % | 1 | 1.413.861 $ | -4.020.070 $ | -74,0 % | 1 | ||
| MICHAEL KORS HLDGS LTD | → 0 | 1.509.165 $ | +1.509.155 $ | +15.091.550,0 % | 2 | ||||||||||||||
| ELEVANCE HEALTH INC FORMERLY | → 0 | 1.508.247 $ | -91.262.762 $ | -98,4 % | 1 | ||||||||||||||
| Quantum Biopharma Ltd. | QNTM | ▼ -16 | Schwach | 198.811 $ | -1.303.832 $ | -86,8 % | 8 | 1.502.643 $ | +275.379 $ | +22,4 % | 26 | 1.227.264 $ | +290.463 $ | +31,0 % | 25 | 936.801 $ | +29.242 $ | +3,2 % | 24 |
| MILESTONE SCIENTIFIC INC. | MLSS | ▼ -21 | 485.979 $ | -1.015.832 $ | -67,6 % | 9 | 1.501.811 $ | +202.503 $ | +15,6 % | 28 | 1.299.308 $ | +67.646 $ | +5,5 % | 31 | 1.231.662 $ | -787.832 $ | -39,0 % | 30 | |
| AIRWA INC. | YYAI | ▼ -12 | 14.429 $ | -244.849 $ | -94,4 % | 2 | 259.278 $ | -1.239.332 $ | -82,7 % | 8 | 1.498.610 $ | +759.683 $ | +102,8 % | 16 | 738.927 $ | +185.770 $ | +33,6 % | 14 | |
| Stardust Power Inc. | SDST | ▼ -24 | 23.221 $ | -1.284.300 $ | -98,2 % | 10 | 1.307.521 $ | -119.506 $ | -8,4 % | 42 | 1.427.027 $ | -71.080 $ | -4,7 % | 38 | 1.498.107 $ | +401.419 $ | +36,6 % | 34 | |
| Petronas Dagangan Bhd | → 0 | 1.498.000 $ | +1.498.000 $ | 1 | |||||||||||||||
| SeaStar Medical Holding Corp | ICU | ▼ -25 | Neutral | 487.257 $ | -1.010.522 $ | -67,5 % | 10 | 1.497.779 $ | +75.080 $ | +5,3 % | 33 | 1.422.699 $ | +1.162.230 $ | +446,2 % | 27 | 260.469 $ | -533.961 $ | -67,2 % | 35 |
| MESA ROYALTY TRUST/TX | MTR | ▼ -7 | 615.427 $ | -329.222 $ | -34,9 % | 3 | 944.649 $ | -550.552 $ | -36,8 % | 13 | 1.495.201 $ | +286.428 $ | +23,7 % | 12 | 1.208.773 $ | -418.858 $ | -25,7 % | 10 | |
| Simplicity Wealth,LLC | ▼ -1 | 861.359 $ | -486.113 $ | -36,1 % | 2 | 1.347.472 $ | -146.465 $ | -9,8 % | 3 | 1.493.937 $ | +1.493.937 $ | 3 | |||||||
| ST JUDE MED INC | → 0 | 1.493.000 $ | -6.766.783 $ | -81,9 % | 1 | ||||||||||||||
| J-Long Group Ltd | JL | ▲ +2 | 1.150.849 $ | -340.304 $ | -22,8 % | 3 | 1.491.153 $ | +1.406.724 $ | +1.666,2 % | 5 | 84.429 $ | +84.429 $ | 1 | ||||||
| US TREASURY BILL26U S T BILL DUE 09/10/26 | → 0 | 1.489.158 $ | -4.468.464 $ | -75,0 % | 1 | ||||||||||||||
| BERKSHIRE HATHAWAY INC DEL CL B NEW | → 0 | 230.551 $ | +128.596 $ | +126,1 % | 1 | 1.488.160 $ | +1.467.534 $ | +7.115,0 % | 1 | ||||||||||
| Arrive AI Inc. | ARAI | ▼ -20 | Sehr schwach | 59.109 $ | -989.406 $ | -94,4 % | 14 | 1.048.515 $ | +357.222 $ | +51,7 % | 52 | 691.293 $ | -795.691 $ | -53,5 % | 49 | 1.486.984 $ | -326.038 $ | -18,0 % | 34 |
| Castor Maritime Inc. | CTRM | ▼ -14 | 488.679 $ | -562.587 $ | -53,5 % | 11 | 1.051.266 $ | +140.565 $ | +15,4 % | 25 | 910.701 $ | -575.107 $ | -38,7 % | 21 | 1.485.808 $ | +699.109 $ | +88,9 % | 25 | |
| All In FutureTech Alliance, Inc. | AIFA | ▼ -13 | Schwach | 130.655 $ | -443.357 $ | -77,2 % | 5 | 574.012 $ | -38.054 $ | -6,2 % | 14 | 612.066 $ | -869.886 $ | -58,7 % | 16 | 1.481.952 $ | -471.439 $ | -24,1 % | 18 |
| Motorsport Games Inc. | MSGM | ▼ -10 | Neutral | 332.632 $ | -1.148.234 $ | -77,5 % | 8 | 1.480.866 $ | +346.745 $ | +30,6 % | 21 | 1.134.121 $ | +398.885 $ | +54,3 % | 19 | 735.236 $ | +145.508 $ | +24,7 % | 18 |
| KYOCERA CORP | KYOCF | ▼ -5 | 1.009.000 $ | -469.521 $ | -31,8 % | 1 | 1.478.521 $ | +254.569 $ | +20,8 % | 5 | 1.223.952 $ | +37.248 $ | +3,1 % | 6 | |||||
| Workhorse Group Inc. | WKHS | ▼ -39 | Neutral | 177.000 $ | -1.294.933 $ | -88,0 % | 34 | 1.471.933 $ | +828.913 $ | +128,9 % | 66 | 643.020 $ | -263.510 $ | -29,1 % | 68 | 906.530 $ | -42.673 $ | -4,5 % | 73 |
| Rightmove PLC/ADR | RTMVF | ▼ -2 | 945.561 $ | -524.143 $ | -35,7 % | 4 | 1.469.704 $ | -538.294 $ | -26,8 % | 6 | |||||||||
| Orbitech Co Ltd | → 0 | 1.461.000 $ | +1.461.000 $ | 1 | |||||||||||||||
| HIGHLAND CAPITAL MANAGEMENT, LLC | ▼ -6 | 659.946 $ | -518.808 $ | -44,0 % | 4 | 1.178.754 $ | -281.225 $ | -19,3 % | 8 | 1.459.979 $ | +379.753 $ | +35,2 % | 10 | 1.080.226 $ | -40.668 $ | -3,6 % | 10 | ||
| Zenvia Inc. | ZENV | ▼ -11 | 0 $ | -5.000 $ | -100,0 % | 1 | 5.000 $ | -1.447.889 $ | -99,7 % | 1 | 1.452.889 $ | -701.338 $ | -32,6 % | 12 | |||||
| Wealth Group Ltd | → 0 | 1.449.127 $ | +563.866 $ | +63,7 % | 1 | 885.261 $ | +824.497 $ | +1.356,9 % | 2 | 60.764 $ | +2.041 $ | +3,5 % | 1 | ||||||
| Cycurion, Inc. | CYCU | ▼ -23 | Sehr schwach | 152.680 $ | -332.918 $ | -68,6 % | 6 | 485.598 $ | -170.383 $ | -26,0 % | 30 | 655.981 $ | -786.642 $ | -54,5 % | 30 | 1.442.623 $ | +320.891 $ | +28,6 % | 29 |
| CITIZENS BANCORP/OR | → 0 | 1.441.838 $ | +194.290 $ | +15,6 % | 1 | 1.247.548 $ | +214.742 $ | +20,8 % | 1 | 1.032.806 $ | +25.565 $ | +2,5 % | 1 | ||||||
| Idaho Copper Corp | COPR | ▲ +5 | Schwach | 1.437.187 $ | +1.437.169 $ | +7.984.272,2 % | 6 | 18 $ | +0 $ | +0,0 % | 1 | 18 $ | +18 $ | 1 | |||||
| IGC Pharma, Inc. | IGC | ▼ -20 | 343.266 $ | -1.093.221 $ | -76,1 % | 11 | 1.436.487 $ | +296.256 $ | +26,0 % | 37 | 1.140.231 $ | -220.238 $ | -16,2 % | 36 | 1.360.469 $ | -914.022 $ | -40,2 % | 31 | |
| Engie Brasil Energia SA | → 0 | 1.435.000 $ | -10.613.814 $ | -88,1 % | 1 | ||||||||||||||
| GE T AND D INDIA LTD | → 0 | 1.434.462 $ | +1.434.432 $ | +4.781.440,0 % | 1 | 684.892 $ | +658.265 $ | +2.472,2 % | 1 | ||||||||||
| SOCIETY PASS INC | → 0 | 271.016 $ | -18.078.078 $ | -98,5 % | 19 | 1.430.700 $ | +1.430.700 $ | 16 | |||||||||||
| WiMi Hologram Cloud Inc. | WIMI | ▼ -12 | 35.763 $ | -970.005 $ | -96,4 % | 5 | 1.005.768 $ | -236.280 $ | -19,0 % | 20 | 1.242.048 $ | -186.247 $ | -13,0 % | 17 | 1.428.295 $ | -1.837.531 $ | -56,3 % | 17 | |
| MINAURUM SILVER INC F | → 0 | 1.426.654 $ | -472.820 $ | -24,9 % | 1 | ||||||||||||||
| PERSHING SQUARE INC | → 0 | 1.426.470 $ | +1.376.470 $ | +2.752,9 % | 1 | 1.133.670 $ | +1.083.670 $ | +2.167,3 % | 2 | ||||||||||
| OBIC Co., Ltd./ADR | OBICY | ▼ -1 | 1.423.873 $ | +517.065 $ | +57,0 % | 4 | 906.808 $ | +69.418 $ | +8,3 % | 6 | 837.390 $ | +101.173 $ | +13,7 % | 5 | 736.217 $ | +609.583 $ | +481,4 % | 5 | |
| Neo-Concept International Group Holdings Ltd | NCI | → 0 | 1.422.474 $ | +1.422.474 $ | 4 | ||||||||||||||
| PBF Holding Co LLC | → 0 | 1.421.166 $ | -27.359 $ | -1,9 % | 2 | ||||||||||||||
| Iskenderun Demir ve Celik AS | → 0 | 1.420.000 $ | +1.419.977 $ | +6.173.813,0 % | 1 | ||||||||||||||
| SolarMax Technology, Inc. | SMXT | ▼ -17 | 72.591 $ | -552.311 $ | -88,4 % | 3 | 624.902 $ | -790.455 $ | -55,8 % | 19 | 1.415.357 $ | +206.838 $ | +17,1 % | 20 | 1.208.519 $ | -629.460 $ | -34,2 % | 20 | |
| CID Holdco, Inc. | DAIC | ▼ -42 | Schwach | 60.558 $ | -187.392 $ | -75,6 % | 14 | 247.950 $ | -360.898 $ | -59,3 % | 47 | 608.848 $ | -800.696 $ | -56,8 % | 60 | 1.409.544 $ | -3.030.184 $ | -68,3 % | 56 |
| PCT 7 PERP | → 0 | 1.408.307 $ | +1.368.994 $ | +3.482,3 % | 1 | ||||||||||||||
| FREEPORT MCMORAN INC | → 0 | 1.400.000 $ | +906.281 $ | +183,6 % | 1 | ||||||||||||||
| BRAG HOUSE | → 0 | 832.129 $ | +832.129 $ | 13 | 1.399.615 $ | +1.399.611 $ | +34.990.275,0 % | 22 | |||||||||||
| MEAD JOHNSON NUTRITION CO | → 0 | 1.397.000 $ | +855.000 $ | +157,7 % | 1 | ||||||||||||||
| DELPHI AUTOMOTIVE PLC | → 0 | 104 $ | +11 $ | +11,8 % | 1 | 1.390.104 $ | +1.390.011 $ | +1.494.635,5 % | 2 | 104 $ | +11 $ | +11,8 % | 1 | ||||||
| DeFi Capital Markets, Inc. | UUU | ▼ -8 | 281.923 $ | -530.069 $ | -65,3 % | 6 | 811.992 $ | +212.059 $ | +35,3 % | 18 | 599.933 $ | -774.506 $ | -56,4 % | 15 | 1.374.439 $ | +121.915 $ | +9,7 % | 14 | |
| STRATA Skin Sciences, Inc. | SSKN | → 0 | 1.373.751 $ | -1.000.356 $ | -42,1 % | 14 | |||||||||||||
| MYLAN INC COM | → 0 | 1.372.000 $ | -240.381 $ | -14,9 % | 1 | ||||||||||||||
| MMTEC, INC. | MTC | ▼ -2 | 86.039 $ | -1.283.965 $ | -93,7 % | 2 | 1.370.004 $ | +708.440 $ | +107,1 % | 13 | 661.564 $ | +190.038 $ | +40,3 % | 5 | 471.526 $ | +308.591 $ | +189,4 % | 4 | |
| MFS VALUE I | → 0 | 1.200.723 $ | +1.191.099 $ | +12.376,3 % | 4 | 1.260.309 $ | +881.096 $ | +232,3 % | 4 | 1.338.601 $ | +1.338.600 $ | +133.860.000,0 % | 4 | 1.369.697 $ | +1.369.696 $ | +136.969.600,0 % | 5 | ||
| HCP INC | → 0 | 1.368.000 $ | +1.367.976 $ | +5.699.900,0 % | 1 | ||||||||||||||
| IP STRATEGY HOLDINGS, INC. | IPST | ▼ -11 | 6.035 $ | -145.229 $ | -96,0 % | 2 | 151.264 $ | -241.494 $ | -61,5 % | 13 | 392.758 $ | -973.794 $ | -71,3 % | 21 | 1.366.552 $ | -1.881.876 $ | -57,9 % | 13 | |
| UNITED STATES TREAS BILLS 0.000 02/18/27 B/E DTD 02/19/26 | → 0 | 1.366.218 $ | -224.320 $ | -14,1 % | 1 | ||||||||||||||
| PSYENCE BIOMEDICAL LTD. | PBM | ▼ -21 | Schwach | 590.492 $ | -773.733 $ | -56,7 % | 4 | 1.364.225 $ | +690.646 $ | +102,5 % | 28 | 673.579 $ | -147.890 $ | -18,0 % | 21 | 821.469 $ | -87.328 $ | -9,6 % | 25 |
| CERNER Corp | → 0 | 95 $ | -1.359.000 $ | -100,0 % | 1 | 1.359.095 $ | +1.359.000 $ | +1.430.526,3 % | 2 | 95 $ | +0 $ | +0,0 % | 1 | ||||||
| XCel Brands, Inc. | XELB | ▼ -6 | 18.835 $ | -1.336.466 $ | -98,6 % | 4 | 1.355.301 $ | -3.397 $ | -0,3 % | 11 | 1.358.698 $ | +451.862 $ | +49,8 % | 8 | 906.836 $ | +122.040 $ | +15,6 % | 10 | |
| BLOOMIA HOLDINGS, INC. | TULP | ▼ -9 | 53.065 $ | -1.302.751 $ | -96,1 % | 2 | 1.355.816 $ | +566.918 $ | +71,9 % | 11 | 788.898 $ | +192.080 $ | +32,2 % | 8 | 596.818 $ | -238.965 $ | -28,6 % | 11 | |
| SIMPPLE LTD. | SPPL | → 0 | 195 $ | -1.343.003 $ | -100,0 % | 1 | 1.343.198 $ | +1.342.557 $ | +209.447,3 % | 9 | 641 $ | -2.551 $ | -79,9 % | 2 | 3.192 $ | -47.167 $ | -93,7 % | 1 | |
| CNS Pharmaceuticals, Inc. | CNSP | ▼ -8 | 47 $ | -1.340.427 $ | -100,0 % | 2 | 1.340.474 $ | +991.775 $ | +284,4 % | 11 | 348.699 $ | -303.659 $ | -46,5 % | 12 | 652.358 $ | +430.814 $ | +194,5 % | 10 | |
| BioLineRx Ltd. | BLRX | ▼ -11 | 1.087 $ | -1.326.618 $ | -99,9 % | 4 | 1.327.705 $ | +1.258.919 $ | +1.830,2 % | 15 | 68.786 $ | -134.385 $ | -66,1 % | 14 | 203.171 $ | +20.239 $ | +11,1 % | 15 | |
| KELLEHER FINANCIAL ADVISORS | → 0 | 77.952 $ | -1.248.827 $ | -94,1 % | 1 | 1.326.779 $ | +1.245.929 $ | +1.541,0 % | 2 | 80.850 $ | -8.736 $ | -9,8 % | 1 | 89.586 $ | +924 $ | +1,0 % | 1 | ||
| Urgent.ly Inc. | ULY | ▼ -15 | 1.325.405 $ | +657.996 $ | +98,6 % | 5 | 667.409 $ | +41.762 $ | +6,7 % | 20 | |||||||||
| First Western Trust Bank | → 0 | 908.272 $ | -416.125 $ | -31,4 % | 1 | 1.324.397 $ | +1.324.397 $ | 1 | |||||||||||
| CDT Equity Inc. | CDT | ▼ -19 | Sehr schwach | 21.059 $ | -295.962 $ | -93,4 % | 4 | 317.021 $ | -1.000.944 $ | -75,9 % | 23 | 1.317.965 $ | +927.358 $ | +237,4 % | 17 | 390.607 $ | +49.172 $ | +14,4 % | 23 |
| DIVIDEND ASSETS CAPITAL, LLC | ▲ +2 | 253.939 $ | -1.063.757 $ | -80,7 % | 3 | 1.317.696 $ | +1.310.832 $ | +19.097,2 % | 3 | 6.864 $ | +6.864 $ | 1 | |||||||
| Orion Digital Corp. | ORIO | ▼ -17 | 115.852 $ | -1.088.626 $ | -90,4 % | 6 | 1.204.478 $ | -100.178 $ | -7,7 % | 22 | 1.304.656 $ | +1.304.656 $ | 23 | ||||||
| REYNOLDS AMERICAN INC | → 0 | 65 $ | -31.260.071 $ | -100,0 % | 1 | 1.294.065 $ | -472.463 $ | -26,7 % | 2 | 65 $ | -7.702 $ | -99,2 % | 1 | ||||||
| WeShop Holdings Ltd | WSHP | ▲ +14 | Neutral | 219.708 $ | -1.074.227 $ | -83,0 % | 16 | 1.293.935 $ | +956.799 $ | +283,8 % | 23 | 337.136 $ | +150.651 $ | +80,8 % | 6 | 186.485 $ | +186.485 $ | 2 | |
| CEMTREX INC | CETX | ▼ -9 | 28.331 $ | -142.711 $ | -83,4 % | 4 | 171.042 $ | -756.518 $ | -81,6 % | 13 | 927.560 $ | -365.488 $ | -28,3 % | 14 | 1.293.048 $ | +1.150.704 $ | +808,4 % | 13 | |
| Anbio Biotechnology | NNNN | ▼ -1 | Schwach | 140.779 $ | -844.372 $ | -85,7 % | 4 | 985.151 $ | -305.154 $ | -23,6 % | 12 | 1.290.305 $ | +396.024 $ | +44,3 % | 8 | 894.281 $ | -1.649.097 $ | -64,8 % | 5 |
| Quantum Cyber N.V. | QUCY | ▼ -7 | Sehr schwach | 49.592 $ | -311.178 $ | -86,3 % | 11 | 360.770 $ | +217.223 $ | +151,3 % | 18 | 143.547 $ | -1.146.008 $ | -88,9 % | 18 | 1.289.555 $ | +571.691 $ | +79,6 % | 18 |
| National Storage Affiliates Preferred 6 pct. | → 0 | 1.286.208 $ | +1.285.985 $ | +576.674,9 % | 1 | ||||||||||||||
| Select Asset Management & Trust | → 0 | 814.000 $ | +154.000 $ | +23,3 % | 1 | 660.000 $ | -626.000 $ | -48,7 % | 1 | 1.286.000 $ | +144.000 $ | +12,6 % | 1 | ||||||
| Fortune Financial Group, Inc. | → 0 | 968.910 $ | -309.584 $ | -24,2 % | 1 | 1.278.494 $ | +421.727 $ | +49,2 % | 1 | 856.767 $ | +541.767 $ | +172,0 % | 1 | 315.000 $ | +315.000 $ | 1 | |||
| Four Leaf Acquisition Corp | FORL | ▼ -4 | 995.236 $ | -13.314 $ | -1,3 % | 2 | 1.008.550 $ | -262.863 $ | -20,7 % | 2 | 1.271.413 $ | -7.538.171 $ | -85,6 % | 6 | |||||
| PHI GROUP INC | PHIL | ▲ +1 | 565.896 $ | -657.234 $ | -53,7 % | 2 | 1.223.130 $ | -47.654 $ | -3,7 % | 1 | 1.270.784 $ | +0 $ | +0,0 % | 1 | |||||
| Nomadar Corp. | NOMA | ▼ -3 | 98.532 $ | -1.110.547 $ | -91,9 % | 4 | 1.209.079 $ | -57.750 $ | -4,6 % | 9 | 1.266.829 $ | +386.823 $ | +44,0 % | 8 | 880.006 $ | +880.006 $ | 7 | ||
| Aqua Metals, Inc. | AQMS | ▼ -20 | 126.562 $ | -692.993 $ | -84,6 % | 15 | 819.555 $ | -107.085 $ | -11,6 % | 32 | 926.640 $ | -338.747 $ | -26,8 % | 35 | 1.265.387 $ | +237.615 $ | +23,1 % | 35 | |
| Linkhome Holdings Inc. | LHAI | ▼ -11 | Schwach | 88.743 $ | -19.188 $ | -17,8 % | 2 | 107.931 $ | +56.920 $ | +111,6 % | 11 | 51.011 $ | -1.214.222 $ | -96,0 % | 6 | 1.265.233 $ | +673.090 $ | +113,7 % | 13 |
| BONK, INC. | BNKK | ▼ -29 | 100.046 $ | -777.823 $ | -88,6 % | 6 | 877.869 $ | -240.704 $ | -21,5 % | 32 | 1.118.573 $ | -145.495 $ | -11,5 % | 31 | 1.264.068 $ | -2.495.788 $ | -66,4 % | 35 | |
| First Command Advisory Services, Inc. | ▲ +3 | 50.712 $ | -1.212.255 $ | -96,0 % | 4 | 1.262.967 $ | +1.107.069 $ | +710,1 % | 4 | 155.898 $ | +154.867 $ | +15.021,0 % | 4 | 1.031 $ | -346 $ | -25,1 % | 1 | ||
| CASTLEARK MANAGEMENT LLC | → 0 | 51.794 $ | -621.766 $ | -92,3 % | 1 | 673.560 $ | -447.383 $ | -39,9 % | 2 | 1.120.943 $ | -138.096 $ | -11,0 % | 3 | 1.259.039 $ | -321.590.601 $ | -99,6 % | 1 | ||
| STARWOOD HOTELSRESORTS WRLD COM | → 0 | 1.256.000 $ | +1.255.994 $ | +20.933.233,3 % | 1 | ||||||||||||||
| ALLIANCEBERNSTEIN HOLDING L.P. | AB | → 0 | 1.253.901 $ | +339.977 $ | +37,2 % | 1 | 913.924 $ | -57.607 $ | -5,9 % | 1 | 971.531 $ | -26.987 $ | -2,7 % | 1 | 998.518 $ | +6.747 $ | +0,7 % | 1 | |
| ASCENTAGE PHARMA GROUP INTERNATIONAL | AAPG | ▼ -8 | 507 $ | -262.998 $ | -99,8 % | 4 | 263.505 $ | -458.181 $ | -63,5 % | 8 | 721.686 $ | -531.155 $ | -42,4 % | 7 | 1.252.841 $ | -2.432.803 $ | -66,0 % | 12 | |
| AZIO AI HOLDINGS, INC. | AZIO | ▼ -11 | Neutral | 273.570 $ | -973.654 $ | -78,1 % | 8 | 1.247.224 $ | +595.412 $ | +91,3 % | 23 | 651.812 $ | +572.642 $ | +723,3 % | 15 | 79.170 $ | -59.162 $ | -42,8 % | 19 |
| VSEE HEALTH, INC. | VSEE | ▲ +3 | 871.540 $ | -373.307 $ | -30,0 % | 37 | 1.244.847 $ | +589.809 $ | +90,0 % | 33 | 655.038 $ | -61.157 $ | -8,5 % | 34 | |||||
| Picard Medical, Inc. | PMI | ▼ -25 | Neutral | 8.598 $ | -1.234.860 $ | -99,3 % | 7 | 1.243.458 $ | +831.776 $ | +202,0 % | 41 | 411.682 $ | -335.992 $ | -44,9 % | 42 | 747.674 $ | -3.809.392 $ | -83,6 % | 32 |
| JPMorgan Chase & Co | → 0 | 1.243.000 $ | +961.630 $ | +341,8 % | 1 | 1.230.000 $ | -6.074.269 $ | -83,2 % | 1 | 1.046.000 $ | +460.252 $ | +78,6 % | 1 | 1.146.000 $ | -10.132.000 $ | -89,8 % | 1 | ||
| BBX Capital, Inc. | BBXIB | → 0 | 1.230.459 $ | -12.024 $ | -1,0 % | 1 | 1.242.483 $ | -482.645 $ | -28,0 % | 1 | |||||||||
| Farmers & Merchants Bancshares, Inc. | FMFG | → 0 | 1.240.997 $ | +64.772 $ | +5,5 % | 1 | 1.176.225 $ | +4.823 $ | +0,4 % | 1 | 1.171.402 $ | +27.562 $ | +2,4 % | 1 | |||||
| STAK Inc. | STAK | ▼ -2 | Schwach | 2.726 $ | -1.237.630 $ | -99,8 % | 2 | 1.240.356 $ | +1.122.464 $ | +952,1 % | 8 | 117.892 $ | +79.025 $ | +203,3 % | 5 | 38.867 $ | -20.224 $ | -34,2 % | 4 |
| Empro Group Inc. | EMPG | ▼ -1 | 1.041.027 $ | -180.000 $ | -14,7 % | 6 | 1.221.027 $ | -17.152 $ | -1,4 % | 6 | 1.238.179 $ | +493.554 $ | +66,3 % | 7 | |||||
| Fresenius SE & Co. KGaA | FSNUY | ▼ -2 | 820.946 $ | +10.240 $ | +1,3 % | 5 | 810.706 $ | -422.714 $ | -34,3 % | 7 | 1.233.420 $ | +571.114 $ | +86,2 % | 7 | 662.306 $ | -36.346 $ | -5,2 % | 7 | |
| Sendas Distributor S.A. | ASAIY | ▼ -5 | 88.768 $ | -113.294 $ | -56,1 % | 1 | 202.062 $ | -11.114 $ | -5,2 % | 3 | 213.176 $ | -1.017.889 $ | -82,7 % | 5 | 1.231.065 $ | +837.178 $ | +212,5 % | 6 | |
| ETOILES CAPITAL GROUP CO., LTD | EFTY | ▼ -4 | 186.582 $ | -1.044.127 $ | -84,8 % | 2 | 1.230.709 $ | +0 $ | +0,0 % | 5 | 1.230.709 $ | +0 $ | +0,0 % | 6 | 1.230.709 $ | +202.909 $ | +19,7 % | 6 | |
| MLC PROPERTIES LLC | → 0 | 1.229.700 $ | +1.229.660 $ | +3.074.150,0 % | 1 | 1.229.700 $ | -25.424.580 $ | -95,4 % | 1 | 1.229.700 $ | +1.229.700 $ | 1 | 1.229.700 $ | +1.229.700 $ | 1 | ||||
| iShares MSCI Japan | → 0 | 1.229.678 $ | -185.040.257.260 $ | -100,0 % | 2 | 1.177.452 $ | +1.135.483 $ | +2.705,5 % | 3 | 1.065.983 $ | +1.022.617 $ | +2.358,1 % | 3 | 1.049.309 $ | +1.007.887 $ | +2.433,2 % | 3 | ||
| Hydro One Ltd | HRNNF | → 0 | Neutral | 1.062.288 $ | -160.924 $ | -13,2 % | 1 | 1.223.212 $ | -1.277 $ | -0,1 % | 1 | 1.224.489 $ | +42.029 $ | +3,6 % | 1 | 1.182.460 $ | -6.120.730 $ | -83,8 % | 1 |
| MOGO INC | → 0 | 1.221.815 $ | -953.255 $ | -43,8 % | 27 | ||||||||||||||
| CITIZENS BANCSHARES CORP | → 0 | 1.221.260 $ | -26.942.830 $ | -95,7 % | 1 | ||||||||||||||
| BARRICK MNG CORP | → 0 | 1.220.100 $ | +1.219.069 $ | +118.241,4 % | 1 | ||||||||||||||
| BullFrog AI Holdings, Inc. | BFRG | ▼ -10 | 331.255 $ | -690.811 $ | -67,6 % | 9 | 1.022.066 $ | -188.393 $ | -15,6 % | 25 | 1.210.459 $ | +669.372 $ | +123,7 % | 23 | 541.087 $ | -143.823 $ | -21,0 % | 19 | |
| SOLAI Ltd | SLAI | ▼ -18 | 46 $ | -1.209.503 $ | -100,0 % | 1 | 1.209.549 $ | +348.769 $ | +40,5 % | 10 | 860.780 $ | +42.953 $ | +5,3 % | 14 | 817.827 $ | -1.347.061 $ | -62,2 % | 19 | |
| ASPEN INSURANCE HLDG LTD | → 0 | 1.208.520 $ | +1.208.519 $ | +120.851.900,0 % | 1 | 927.200 $ | +927.199 $ | +92.719.900,0 % | 1 | ||||||||||
| KRYGER CAPITAL Ltd | ▼ -1 | 0 $ | -1.206.272 $ | -100,0 % | 1 | 1.206.272 $ | +1.206.272 $ | 2 | |||||||||||
| SOULBRAIN CO LTD KRW 500.0 | → 0 | 1.205.763 $ | -637.603.203 $ | -99,8 % | 1 | 943.652 $ | +943.630 $ | +4.289.227,3 % | 1 | ||||||||||
| AVIVA PLC | ▼ -4 | 284.453 $ | -717.983 $ | -71,6 % | 3 | 1.002.436 $ | -72.464 $ | -6,7 % | 5 | 1.074.900 $ | -127.560 $ | -10,6 % | 6 | 1.202.460 $ | +370.868 $ | +44,6 % | 7 | ||
| Kidder Stephen W | ▼ -2 | 898.057 $ | -300.984 $ | -25,1 % | 1 | 1.199.041 $ | +113.729 $ | +10,5 % | 1 | 1.085.312 $ | +354.288 $ | +48,5 % | 3 | ||||||
| FIRST CITIZENS BANCSHARES INC | → 0 | 206.910 $ | +186.067 $ | +892,7 % | 1 | 1.198.625 $ | +1.191.666 $ | +17.124,1 % | 2 | ||||||||||
| KEMPNER CAPITAL MANAGEMENT INC. | ▼ -6 | 161.242 $ | -277.039 $ | -63,2 % | 1 | 438.281 $ | -42.754 $ | -8,9 % | 5 | 481.035 $ | -716.930 $ | -59,8 % | 6 | 1.197.965 $ | +326.590 $ | +37,5 % | 7 | ||
| USAdvisors Wealth Management, LLC | → 0 | 1.196.000 $ | +114.000 $ | +10,5 % | 1 | 1.082.000 $ | -1.000 $ | -0,1 % | 1 | 1.083.000 $ | +551.000 $ | +103,6 % | 1 | 532.000 $ | +532.000 $ | 1 | |||
| Luckin Coffee Inc. | LKNCY | ▼ -5 | Schwach | 562.215 $ | +87.429 $ | +18,4 % | 6 | 474.786 $ | -97.720 $ | -17,1 % | 8 | 572.506 $ | -620.314 $ | -52,0 % | 9 | 1.192.820 $ | -16.090.392 $ | -93,1 % | 11 |
| Ticketplus Ltd. | TP | → 0 | 1.191.488 $ | +1.191.488 $ | 1 | ||||||||||||||
| Baird Medical Investment Holdings Ltd | BDMD | ▼ -33 | 41.606 $ | -584.126 $ | -93,4 % | 5 | 625.732 $ | -565.225 $ | -47,5 % | 39 | 1.190.957 $ | +170.091 $ | +16,7 % | 35 | 1.020.866 $ | -377.136 $ | -27,0 % | 38 | |
| KYOCERA CORP UNSPONSORED ADS | → 0 | 182.890 $ | -77.362.560 $ | -99,8 % | 1 | 1.190.589 $ | +1.186.589 $ | +29.664,7 % | 4 | ||||||||||
| TARGET CORP COM | → 0 | 1.185.883 $ | +308.419 $ | +35,1 % | 1 | ||||||||||||||
| Tessera Defense & Homeland Security Inc. | HLSQ | ▼ -9 | 70 $ | -452.476 $ | -100,0 % | 2 | 452.546 $ | -732.788 $ | -61,8 % | 9 | 1.185.334 $ | +620.384 $ | +109,8 % | 13 | 564.950 $ | -4.073.643 $ | -87,8 % | 11 | |
| ACCENDRA HEALTH INC | → 0 | 81.367 $ | -4.503.821 $ | -98,2 % | 2 | 1.184.004 $ | +1.183.971 $ | +3.587.790,9 % | 3 | 716.376 $ | +716.339 $ | +1.936.051,4 % | 3 | 48.159 $ | -172.874 $ | -78,2 % | 2 | ||
| CA INC COM | → 0 | 283.811 $ | +39.565 $ | +16,2 % | 1 | 1.183.972 $ | +1.183.972 $ | 2 | 255.582 $ | +43.751 $ | +20,7 % | 1 | |||||||
| XEROX CORP | → 0 | 48.000 $ | -2.391.857.259 $ | -100,0 % | 1 | 49.000 $ | +43.153 $ | +738,0 % | 1 | 1.183.000 $ | +1.168.862 $ | +8.267,5 % | 2 | 39.000 $ | -53.823.211 $ | -99,9 % | 1 | ||
| Aspire-Lakewood Holdings, Inc. | ASBP | ▼ -48 | Neutral | 369.375 $ | -32.411 $ | -8,1 % | 8 | 401.786 $ | -125.213 $ | -23,8 % | 40 | 526.999 $ | -654.853 $ | -55,4 % | 44 | 1.181.852 $ | +273.759 $ | +30,1 % | 56 |
| HUMANKIND BENEFIT CORPORATIO | → 0 | 1.181.040 $ | -17.471.484 $ | -93,7 % | 1 | ||||||||||||||
| STEELE BANCORP INC | STLE | → 0 | 1.178.157 $ | +936.389 $ | +387,3 % | 1 | |||||||||||||
| Caldwell Investment Management Ltd. | → 0 | 1.175.745 $ | -17.166.300 $ | -93,6 % | 1 | ||||||||||||||
| FOREST LABS INC COM | → 0 | 1.175.000 $ | +1.120.000 $ | +2.036,4 % | 1 | ||||||||||||||
| AM NEW WORLD FD F3 | → 0 | 515.336 $ | -272.049.324 $ | -99,8 % | 1 | 1.173.606 $ | -275.524.188 $ | -99,6 % | 2 | 515.741 $ | -201.477.616 $ | -99,7 % | 1 | 562.432 $ | -136.826.191 $ | -99,6 % | 2 | ||
| JEWETT CAMERON TRADING CO LTD | JCTC | ▼ -12 | 715.794 $ | -457.558 $ | -39,0 % | 4 | 1.173.352 $ | +420.951 $ | +55,9 % | 14 | 752.401 $ | -363.893 $ | -32,6 % | 12 | 1.116.294 $ | -825.384 $ | -42,5 % | 16 | |
| GOLDMAN SACHS HIGH (YIELD MUNI P) | → 0 | 1.170.193 $ | +1.150.880 $ | +5.959,1 % | 1 | ||||||||||||||
| SMITH MICRO SOFTWARE, INC. | SMSI | ▼ -22 | 124.936 $ | -1.044.453 $ | -89,3 % | 4 | 1.169.389 $ | +22.969 $ | +2,0 % | 18 | 1.146.420 $ | +113.539 $ | +11,0 % | 23 | 1.032.881 $ | -83.742 $ | -7,5 % | 26 | |
| QXO INC | → 0 | 1.169.000 $ | +1.147.905 $ | +5.441,6 % | 1 | 864.000 $ | +839.080 $ | +3.367,1 % | 1 | ||||||||||
| CAMERON INTERNATIONAL CORP | → 0 | 1.169.000 $ | -3.570.337 $ | -75,3 % | 1 | ||||||||||||||
| NEXGEL, INC. | NXGL | ▼ -20 | 17.840 $ | -307.519 $ | -94,5 % | 5 | 325.359 $ | -43.758 $ | -11,9 % | 24 | 369.117 $ | -798.981 $ | -68,4 % | 22 | 1.168.098 $ | -433.368 $ | -27,1 % | 25 | |
| Cocrystal Pharma, Inc. | COCP | ▼ -22 | 158.215 $ | -1.009.172 $ | -86,4 % | 7 | 1.167.387 $ | +383.633 $ | +48,9 % | 28 | 783.754 $ | +29.431 $ | +3,9 % | 26 | 754.323 $ | -76.927 $ | -9,3 % | 29 | |
| Lexaria Bioscience Corp. | LEXX | ▼ -23 | 51.326 $ | -868.702 $ | -94,4 % | 1 | 920.028 $ | -246.814 $ | -21,2 % | 31 | 1.166.842 $ | +113.623 $ | +10,8 % | 28 | 1.053.219 $ | -585.034 $ | -35,7 % | 24 | |
| CG POWER plus INDUSTRIAL SOLUT INR 2.0 | → 0 | 1.164.525 $ | +1.164.507 $ | +6.469.483,3 % | 1 | 805.715 $ | +805.697 $ | +4.476.094,4 % | 1 | ||||||||||
| Town & Country Bank & Trust CO dba First Bankers Trust CO | → 0 | 1.163.389 $ | +24.188 $ | +2,1 % | 1 | 1.139.201 $ | +14.869 $ | +1,3 % | 1 | 1.124.332 $ | +235.703 $ | +26,5 % | 1 | ||||||
| IMA Advisory Services, Inc. | ▼ -1 | 104.062 $ | -225.724 $ | -68,4 % | 4 | 329.786 $ | -832.400 $ | -71,6 % | 6 | 1.162.186 $ | +79.577 $ | +7,4 % | 5 | 1.082.609 $ | +147.959 $ | +15,8 % | 5 | ||
| Indaptus Therapeutics, Inc. | INDP | ▲ +1 | Schwach | 481.534 $ | -673.217 $ | -58,3 % | 5 | 1.154.751 $ | +1.026.202 $ | +798,3 % | 9 | 128.549 $ | +34.862 $ | +37,2 % | 6 | 93.687 $ | +35.745 $ | +61,7 % | 4 |
| IRSA INVERSIONES Y REP S A | → 0 | 981.000 $ | +923.954 $ | +1.619,7 % | 1 | 1.154.302 $ | +1.154.256 $ | +2.509.252,2 % | 2 | ||||||||||
| Turbo Energy, S.A. | TURB | ▲ +1 | 113.021 $ | -570.199 $ | -83,5 % | 5 | 683.220 $ | -470.922 $ | -40,8 % | 11 | 1.154.142 $ | +1.087.175 $ | +1.623,4 % | 8 | 66.967 $ | -176.155 $ | -72,5 % | 4 | |
| Ernexa Therapeutics Inc. | ERNA | ▼ -10 | 68.453 $ | -370.055 $ | -84,4 % | 6 | 438.508 $ | -468.182 $ | -51,6 % | 17 | 906.690 $ | -246.130 $ | -21,4 % | 25 | 1.152.820 $ | +586.766 $ | +103,7 % | 16 | |
| DarkHorse Technologies Inc. | DRK | ▼ -17 | Neutral | 160.592 $ | -757.353 $ | -82,5 % | 7 | 917.945 $ | +726.703 $ | +380,0 % | 22 | 191.242 $ | -961.436 $ | -83,4 % | 15 | 1.152.678 $ | +336.736 $ | +41,3 % | 24 |
| SEMRUSH HLDGS INC | → 0 | 174.324 $ | +136.273 $ | +358,1 % | 2 | 1.152.141 $ | -3.408.589 $ | -74,7 % | 2 | ||||||||||
| Dogness (International) Corp | DOGZ | ▼ -6 | 9.987 $ | -98.311 $ | -90,8 % | 3 | 108.298 $ | -63.706 $ | -37,0 % | 8 | 172.004 $ | -980.015 $ | -85,1 % | 8 | 1.152.019 $ | -323.557 $ | -21,9 % | 9 | |
| FRONTIER COMMUNICATIONS PARE | → 0 | 1.149.714 $ | +345.246 $ | +42,9 % | 1 | ||||||||||||||
| Charming Medical Ltd | MCTA | ▼ -2 | 236.718 $ | -790.735 $ | -77,0 % | 1 | 1.027.453 $ | -20.549 $ | -2,0 % | 3 | 1.048.002 $ | -96.871 $ | -8,5 % | 3 | 1.144.873 $ | +1.144.873 $ | 3 | ||
| OXBRIDGE RE HOLDINGS Ltd | OXBR | ▼ -12 | 529.027 $ | -362.440 $ | -40,7 % | 8 | 891.467 $ | +151.548 $ | +20,5 % | 21 | 739.919 $ | -403.973 $ | -35,3 % | 15 | 1.143.892 $ | -267.073 $ | -18,9 % | 20 | |
| KING SLIDE WORKS CO LTD TWD 10.0 | → 0 | 1.136.210 $ | -544.606 $ | -32,4 % | 1 | 924.144 $ | -473.176 $ | -33,9 % | 1 | ||||||||||
| House of Doge Inc. | HODO | ▼ -6 | Sehr schwach | 59.800 $ | -1.076.243 $ | -94,7 % | 4 | 1.136.043 $ | +1.136.043 $ | 10 | |||||||||
| LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE | ▲ +2 | 951.596 $ | +177.034 $ | +22,9 % | 3 | 774.562 $ | -121.994 $ | -13,6 % | 2 | 896.556 $ | -232.153 $ | -20,6 % | 1 | 1.128.709 $ | -5.788.633 $ | -83,7 % | 1 | ||
| Moors & Cabot, Inc. | ▼ -1 | 314.555 $ | -813.873 $ | -72,1 % | 1 | 1.128.428 $ | +355.722 $ | +46,0 % | 3 | 772.706 $ | +772.706 $ | 2 | |||||||
| KANSAS CITY SOUTHERN | → 0 | 294 $ | -1.127.000 $ | -100,0 % | 1 | 1.127.294 $ | +1.127.000 $ | +383.333,3 % | 2 | 294 $ | +0 $ | +0,0 % | 1 | ||||||
| BANK MONTREAL QUE | → 0 | 1.126.275 $ | -2.922.172.308 $ | -100,0 % | 1 | 890 $ | -3.762.430.108 $ | -100,0 % | 1 | ||||||||||
| CLOUDASTRUCTURE, INC. | CSAI | ▼ -24 | 33.073 $ | -660.941 $ | -95,2 % | 2 | 694.014 $ | -217.057 $ | -23,8 % | 23 | 911.071 $ | -211.829 $ | -18,9 % | 22 | 1.122.900 $ | +211.795 $ | +23,2 % | 26 | |
| LT | → 0 | 1.120.525 $ | -2.926.645.619 $ | -100,0 % | 1 | 1.120.525 $ | +1.120.378 $ | +762.161,9 % | 1 | 1.120.525 $ | -2.385.317.886 $ | -100,0 % | 1 | 1.120.525 $ | -757.466.182 $ | -99,9 % | 1 | ||
| Troops, Inc. /Cayman Islands/ | TROO | ▼ -4 | Neutral | 96.661 $ | -1.022.553 $ | -91,4 % | 3 | 1.119.214 $ | +518.778 $ | +86,4 % | 14 | 600.436 $ | +166.062 $ | +38,2 % | 10 | 434.374 $ | +297.784 $ | +218,0 % | 7 |
| Luminist Capital LLC | ▼ -2 | 214.344 $ | -901.412 $ | -80,8 % | 1 | 1.115.756 $ | +680.640 $ | +156,4 % | 5 | 435.116 $ | +288.337 $ | +196,4 % | 2 | 146.779 $ | -286.714 $ | -66,1 % | 3 | ||
| Foremost Clean Energy Ltd. | FMST | ▼ -20 | 34.488 $ | -322.748 $ | -90,3 % | 4 | 357.236 $ | -91.810 $ | -20,4 % | 19 | 449.046 $ | -666.683 $ | -59,8 % | 20 | 1.115.729 $ | +595.506 $ | +114,5 % | 24 | |
| BROOKFIELD INFRASTRUCTURE PA | → 0 | 28.440 $ | -225.519 $ | -88,8 % | 1 | 310.296 $ | +161.581 $ | +108,7 % | 2 | 656.340 $ | -7.314.012 $ | -91,8 % | 2 | 1.115.358 $ | +1.095.395 $ | +5.487,1 % | 2 | ||
| Western Asset Managed Mu Nicipals I | → 0 | 1.111.646 $ | +1.067.699 $ | +2.429,5 % | 1 | ||||||||||||||
| BTC Digital Ltd. | BTCT | ▼ -6 | Neutral | 68.131 $ | -1.041.382 $ | -93,9 % | 4 | 1.109.513 $ | +737.923 $ | +198,6 % | 10 | 371.590 $ | +185.790 $ | +100,0 % | 9 | 185.800 $ | +120.013 $ | +182,4 % | 10 |
| SmartKem, Inc. | SMTK | ▼ -7 | 3.102 $ | -362.746 $ | -99,2 % | 2 | 365.848 $ | +56.290 $ | +18,2 % | 11 | 309.558 $ | -799.093 $ | -72,1 % | 10 | 1.108.651 $ | -219.232 $ | -16,5 % | 9 | |
| Nuveen, LLC | ▼ -1 | 1.107.870 $ | +167.226 $ | +17,8 % | 2 | 940.644 $ | +71.073 $ | +8,2 % | 2 | 869.571 $ | +532.768 $ | +158,2 % | 3 | ||||||
| 89bio, Inc. | → 0 | 1.107.252 $ | -2.355.460.088 $ | -100,0 % | 2 | ||||||||||||||
| Renasant Bank | → 0 | 1.107.188 $ | +59.618 $ | +5,7 % | 1 | 1.047.570 $ | -55.332 $ | -5,0 % | 1 | 1.102.902 $ | +22.783 $ | +2,1 % | 1 | 1.080.119 $ | -10.967 $ | -1,0 % | 1 | ||
| CORTLAND ASSOCIATES INC/MO | → 0 | 923.000 $ | +30.000 $ | +3,4 % | 1 | 893.000 $ | -20.000 $ | -2,2 % | 1 | 913.000 $ | -194.000 $ | -17,5 % | 1 | 1.107.000 $ | -19.000 $ | -1,7 % | 1 | ||
| PharmaCyte Biotech, Inc. | PMCB | ▼ -22 | 76.557 $ | -576.209 $ | -88,3 % | 9 | 652.766 $ | -105.252 $ | -13,9 % | 34 | 758.018 $ | -345.125 $ | -31,3 % | 36 | 1.103.143 $ | +673.011 $ | +156,5 % | 31 | |
| NU HLDGS LTD FCLASS A | → 0 | 26.580 $ | -43.934.550 $ | -99,9 % | 1 | 1.103.000 $ | -49.330.813 $ | -97,8 % | 1 | ||||||||||
| ENSCO PLC | → 0 | 1.103.000 $ | -7.467.395 $ | -87,1 % | 1 | ||||||||||||||
| CHS INC | CHSCP | ▼ -4 | Neutral | 634.997 $ | -375.122 $ | -37,1 % | 2 | 1.010.119 $ | +31.226 $ | +3,2 % | 4 | 978.893 $ | -122.742 $ | -11,1 % | 4 | 1.101.635 $ | -3.561.820 $ | -76,4 % | 6 |
| Franklin BSP Capital Corp | FRBP | ▼ -6 | 72.200 $ | -1.008.814 $ | -93,3 % | 2 | 1.081.014 $ | -19.409 $ | -1,8 % | 6 | 1.100.423 $ | +169.762 $ | +18,2 % | 5 | 930.661 $ | +202.738 $ | +27,9 % | 8 | |
| Bull Street Advisors, LLC | → 0 | 872.000 $ | -226.000 $ | -20,6 % | 1 | 1.098.000 $ | +303.000 $ | +38,1 % | 1 | 795.000 $ | +203.000 $ | +34,3 % | 1 | 592.000 $ | +592.000 $ | 1 | |||
| ARCBEST CORP | → 0 | 1.090.904 $ | +1.090.904 $ | 2 | 1.022.944 $ | -13.197.187 $ | -92,8 % | 2 | 341.274 $ | -367.924 $ | -51,9 % | 1 | |||||||
| 1ST COLONIAL BANCORP INC | → 0 | 1.090.400 $ | -486.189 $ | -30,8 % | 3 | ||||||||||||||
| RTX Corp. | → 0 | 1.090.137 $ | +1.079.412 $ | +10.064,4 % | 1 | ||||||||||||||
| DEUTSCHE LUFTHANSA A G /FI | DLAKY | ▲ +1 | Schwach | 746.672 $ | -338.486 $ | -31,2 % | 5 | 1.085.158 $ | +712.351 $ | +191,1 % | 7 | 372.807 $ | +172.783 $ | +86,4 % | 6 | 200.024 $ | +42.217 $ | +26,8 % | 4 |
| cbdMD, Inc. | YCBD | ▼ -19 | 65.574 $ | -546.161 $ | -89,3 % | 6 | 611.735 $ | -88.914 $ | -12,7 % | 27 | 700.649 $ | -383.372 $ | -35,4 % | 25 | 1.084.021 $ | +555.942 $ | +105,3 % | 25 | |
| AZUL S A | → 0 | 1.083.295 $ | +379.295 $ | +53,9 % | 1 | ||||||||||||||
| SPX CRP | → 0 | 1.083.000 $ | +1.013.000 $ | +1.447,1 % | 1 | ||||||||||||||
| BLACKBIRD FARMS | → 0 | 1.083.000 $ | +1.082.718 $ | +383.942,6 % | 1 | 1.083.000 $ | +1.082.999 $ | +108.299.900,0 % | 1 | 1.083.000 $ | +1.082.999 $ | +108.299.900,0 % | 1 | 1.083.000 $ | +1.082.999 $ | +108.299.900,0 % | 1 | ||
| LIFE TECHNOLOGIES CORP | → 0 | 1.081.000 $ | -1.721.931.549 $ | -99,9 % | 1 | ||||||||||||||
| UNITED BANCSHARES INC/OH | UBOH | ▼ -1 | 835.262 $ | -24.480 $ | -2,8 % | 1 | 859.742 $ | -218.164 $ | -20,2 % | 1 | 1.077.906 $ | +253.178 $ | +30,7 % | 2 | |||||
| MICROSOFT CORP PUT OPT 09/27 410.0 PUT | → 0 | 1.077.090 $ | -171.060 $ | -13,7 % | 1 | ||||||||||||||
| Montecito Bank & Trust | → 0 | 1.010.373 $ | -65.661 $ | -6,1 % | 3 | 1.076.034 $ | +39.307 $ | +3,8 % | 3 | 1.036.727 $ | +127 $ | +0,0 % | 3 | 1.036.600 $ | +4.512 $ | +0,4 % | 3 | ||
| Tongcheng Travel Holdings Ltd | → 0 | 1.075.000 $ | +1.019.723 $ | +1.844,8 % | 1 | ||||||||||||||
| Robinhood Ventures Fund II | RVII | → 0 | 1.074.354 $ | +1.074.354 $ | 3 | ||||||||||||||
| JPMORGAN CHASE &CO | → 0 | 948.309 $ | +902.178 $ | +1.955,7 % | 4 | 1.073.154 $ | +403.154 $ | +60,2 % | 5 | 106.408 $ | +53.908 $ | +102,7 % | 3 | 194.718 $ | +139.908 $ | +255,3 % | 3 | ||
| Algorhythm Holdings, Inc. | RIME | ▲ +1 | Sehr schwach | 29.667 $ | -739.133 $ | -96,1 % | 9 | 768.800 $ | -299.558 $ | -28,0 % | 28 | 1.068.358 $ | +1.012.393 $ | +1.809,0 % | 24 | 55.965 $ | -102.531 $ | -64,7 % | 8 |
| MoneyHero Ltd | MNY | ▼ -22 | 27.149 $ | -640.797 $ | -95,9 % | 7 | 667.946 $ | -399.486 $ | -37,4 % | 27 | 1.067.432 $ | +106.723 $ | +11,1 % | 29 | 960.709 $ | -468.026 $ | -32,8 % | 29 | |
| CASI Pharmaceuticals, Inc. | CASIF | ▼ -16 | 11 $ | -6 $ | -35,3 % | 1 | 17 $ | -8 $ | -32,0 % | 1 | 25 $ | -1.064.761 $ | -100,0 % | 1 | 1.064.786 $ | -3.264.339 $ | -75,4 % | 17 | |
| FID FRDM BLD 2030 K6 | → 0 | 1.064.447 $ | +800.133 $ | +302,7 % | 1 | ||||||||||||||
| Micware Co., Ltd. | MWC | ▼ -3 | 929 $ | -1.063.482 $ | -99,9 % | 1 | 1.064.411 $ | +1.064.411 $ | 4 | ||||||||||
| MERUS N V | → 0 | 1.062.000 $ | +1.061.993 $ | +15.171.328,6 % | 1 | ||||||||||||||
| DANSKE BANK A/S | → 0 | 1.061.801 $ | +790.801 $ | +291,8 % | 1 | 271.000 $ | +14.000 $ | +5,4 % | 1 | 257.000 $ | -2.165 $ | -0,8 % | 1 | 259.165 $ | +31.215 $ | +13,7 % | 1 | ||
| JENSEN INVESTMENT MANAGEMENT INC | → 0 | 819.730 $ | -233.781 $ | -22,2 % | 1 | 1.053.511 $ | +1.053.511 $ | 1 | |||||||||||
| ADAPTIVE BIOTECHNOLOGIES COR | → 0 | 1.049.070 $ | +895.335 $ | +582,4 % | 1 | 489.060 $ | -5.340.910 $ | -91,6 % | 2 | 90.220 $ | -219.125 $ | -70,8 % | 2 | 139.664 $ | -1.114.414 $ | -88,9 % | 1 | ||
| EXOZYMES INC. | EXOZ | ▼ -3 | 239.917 $ | -807.965 $ | -77,1 % | 4 | 1.047.882 $ | +576.075 $ | +122,1 % | 9 | 471.807 $ | -210.543 $ | -30,9 % | 7 | 682.350 $ | -198.011 $ | -22,5 % | 7 | |
| Verano Holdings Corp. | VRNO | ▼ -2 | Neutral | 1.044.904 $ | +393.282 $ | +60,4 % | 2 | 651.622 $ | -73.392 $ | -10,1 % | 2 | 725.014 $ | +652.357 $ | +897,9 % | 4 | ||||
| Alpha Compute Corp | ALP | ▼ -10 | 146.094 $ | -562.813 $ | -79,4 % | 3 | 708.907 $ | -335.939 $ | -32,2 % | 18 | 1.044.846 $ | +1.027.651 $ | +5.976,5 % | 23 | 17.195 $ | -194.450 $ | -91,9 % | 13 | |
| FRONTIER GROUP HLDGS INC | → 0 | 493.719 $ | -137.107 $ | -21,7 % | 2 | 1.044.120 $ | -4.970.280 $ | -82,6 % | 3 | 305.345 $ | +298.384 $ | +4.286,5 % | 3 | 804.468 $ | -2.156.051 $ | -72,8 % | 3 | ||
| SWEDISH ORPHAN BIOVITRUM AB | → 0 | 1.041.573 $ | +80.688 $ | +8,4 % | 1 | 3.000 $ | +3.000 $ | 1 | |||||||||||
| Towne Trust Company, N.A | ▼ -1 | 1.041.052 $ | +831.752 $ | +397,4 % | 4 | 209.300 $ | +68.679 $ | +48,8 % | 6 | 140.621 $ | -59.156 $ | -29,6 % | 4 | 199.777 $ | +107.327 $ | +116,1 % | 5 | ||
| Sports Entertainment Gaming Global Corp | SEGG | ▼ -21 | 72.434 $ | -966.584 $ | -93,0 % | 5 | 1.039.018 $ | +843.498 $ | +431,4 % | 27 | 195.520 $ | +57.761 $ | +41,9 % | 25 | 137.759 $ | -367.785 $ | -72,8 % | 26 | |
| ParaZero Technologies Ltd. | PRZO | ▼ -4 | Schwach | 424.053 $ | -256.451 $ | -37,7 % | 6 | 680.504 $ | -354.606 $ | -34,3 % | 16 | 1.035.110 $ | +849.874 $ | +458,8 % | 14 | 185.236 $ | -175.467 $ | -48,6 % | 10 |
| CHESAPEAKE ASSET MANAGEMENT LLC | → 0 | 1.034.390 $ | +1.034.390 $ | 1 | |||||||||||||||
| JM Group Ltd | JMG | → 0 | 1.033.416 $ | +84.627 $ | +8,9 % | 4 | 948.789 $ | +948.789 $ | 4 | ||||||||||
| IQ EQ FUND MANAGEMENT (SINGAPORE) PRIVATE Ltd | → 0 | 1.028.399 $ | +1.028.399 $ | 1 | |||||||||||||||
| Beyond Air, Inc. | XAIR | ▼ -22 | 52.842 $ | -554.573 $ | -91,3 % | 5 | 607.415 $ | -358.994 $ | -37,1 % | 29 | 966.409 $ | -60.942 $ | -5,9 % | 29 | 1.027.351 $ | -2.949.896 $ | -74,2 % | 27 | |
| GT Biopharma, Inc. | GTBP | ▼ -28 | Schwach | 83.856 $ | -939.846 $ | -91,8 % | 10 | 1.023.702 $ | +366.982 $ | +55,9 % | 59 | 656.720 $ | +282.986 $ | +75,7 % | 42 | 373.734 $ | +151.555 $ | +68,2 % | 38 |
| TELENOR ASA | TELNY | ▼ -6 | Stark | 150.656 $ | -533.192 $ | -78,0 % | 1 | 683.848 $ | -339.242 $ | -33,2 % | 7 | 1.023.090 $ | +66.142 $ | +6,9 % | 8 | 956.948 $ | -1.447.832 $ | -60,2 % | 7 |
| WISE GROUP PLC CL A | → 0 | 1.022.544 $ | -35.848.488 $ | -97,2 % | 1 | ||||||||||||||
| XILINX INC | → 0 | 1.017.000 $ | +1.017.000 $ | 1 | |||||||||||||||
| EAGLE CAPITAL GROWTH FUND, INC. | GRF | ▼ -8 | 450.022 $ | -563.128 $ | -55,6 % | 6 | 1.013.150 $ | +68.388 $ | +7,2 % | 16 | 944.762 $ | -71.643 $ | -7,0 % | 16 | 1.016.405 $ | -207.582 $ | -17,0 % | 14 | |
| Aterian, Inc. | ATER | ▼ -23 | 41.112 $ | -973.598 $ | -95,9 % | 7 | 1.014.710 $ | +702.880 $ | +225,4 % | 26 | 311.830 $ | -31.458 $ | -9,2 % | 27 | 343.288 $ | -313.166 $ | -47,7 % | 30 | |
| MONTAGE TECHNOLOGY CO LTD CNY 1.0 | → 0 | 1.012.606 $ | +697.481 $ | +221,3 % | 1 | 228.358 $ | +107.742 $ | +89,3 % | 1 | ||||||||||
| Pyxis Tankers Inc. | PXS | ▼ -9 | Neutral | 77.313 $ | -931.552 $ | -92,3 % | 2 | 1.008.865 $ | +10.721 $ | +1,1 % | 11 | 998.144 $ | +437.096 $ | +77,9 % | 13 | 561.048 $ | +200.713 $ | +55,7 % | 11 |
| Four Seasons Education (Cayman) Inc. | FEDU | ▼ -1 | 685.400 $ | -36.453 $ | -5,0 % | 6 | 721.853 $ | -286.456 $ | -28,4 % | 7 | 1.008.309 $ | -222.150 $ | -18,1 % | 7 | |||||
| Sentinel Dome Partners, LLC | → 0 | 970.530 $ | -37.740 $ | -3,7 % | 1 | 1.008.270 $ | +1.008.270 $ | 1 | |||||||||||
| RMG Wealth Management LLC | → 0 | 0 $ | -399.628 $ | -100,0 % | 1 | 399.628 $ | -607.264 $ | -60,3 % | 1 | 1.006.892 $ | +897.699 $ | +822,1 % | 1 | ||||||
| VANG CONS STAP IDX | → 0 | 599.526 $ | +583.189 $ | +3.569,7 % | 1 | 622.346 $ | -832.690 $ | -57,2 % | 1 | 675.382 $ | -4.056.055 $ | -85,7 % | 1 | 1.005.187 $ | -1.001.862 $ | -49,9 % | 1 | ||
| SPY 03/31/2027 617.82 P | → 0 | 1.005.000 $ | +475.000 $ | +89,6 % | 1 | ||||||||||||||
| GLADSTONE INVEST 7.125 PFD | → 0 | 1.003.995 $ | +993.956 $ | +9.900,9 % | 1 | ||||||||||||||
| BioRestorative Therapies, Inc. | BRTX | ▼ -11 | 233 $ | -1.001.736 $ | -100,0 % | 5 | 1.001.969 $ | +817.744 $ | +443,9 % | 23 | 184.225 $ | -199.172 $ | -51,9 % | 14 | 383.397 $ | -166.931 $ | -30,3 % | 16 | |
| Black Titan Corp | BTTC | ▼ -15 | 65.018 $ | -57.211 $ | -46,8 % | 5 | 122.229 $ | +45.140 $ | +58,6 % | 13 | 77.089 $ | -924.407 $ | -92,3 % | 11 | 1.001.496 $ | +1.001.496 $ | 20 | ||
| BREAD FINL H 8.875 PFDPFD SER B | → 0 | 1.000.000 $ | +823.998 $ | +468,2 % | 1 | ||||||||||||||
| MFS GROWTH I | → 0 | 769.686 $ | +142.896 $ | +22,8 % | 3 | 715.654 $ | +558.600 $ | +355,7 % | 4 | 656.034 $ | +20.505 $ | +3,2 % | 4 | 998.956 $ | +963.683 $ | +2.732,1 % | 7 | ||
| SYMMETRY PANORAMIC TR | → 0 | 996.687 $ | +989.281 $ | +13.357,8 % | 1 | ||||||||||||||
| Canary HBAR ETF | ▼ -4 | 996.629 $ | +431.609 $ | +76,4 % | 3 | 565.020 $ | +58.748 $ | +11,6 % | 9 | 506.272 $ | -442.399 $ | -46,6 % | 8 | 948.671 $ | +948.671 $ | 7 | |||
| CISO Global, Inc. | CISO | ▼ -17 | 90.184 $ | -595.316 $ | -86,8 % | 8 | 685.500 $ | -286.423 $ | -29,5 % | 24 | 971.923 $ | -24.625 $ | -2,5 % | 25 | 996.548 $ | -1.324.831 $ | -57,1 % | 25 | |
| REVELATION BIOSCIENCES, INC. | REVB | ▼ -16 | 16.345 $ | -306.815 $ | -94,9 % | 8 | 323.160 $ | -283.257 $ | -46,7 % | 25 | 606.417 $ | -388.119 $ | -39,0 % | 22 | 994.536 $ | +441.812 $ | +79,9 % | 24 | |
| FibroBiologics, Inc. | FBLG | ▼ -41 | 74.512 $ | -195.149 $ | -72,4 % | 6 | 269.661 $ | -21.467 $ | -7,4 % | 17 | 291.128 $ | -702.866 $ | -70,7 % | 18 | 993.994 $ | -2.286.265 $ | -69,7 % | 47 | |
| SKECHERS USA INC | → 0 | 993.950 $ | -18.738.990 $ | -95,0 % | 2 | ||||||||||||||
| US TREASURY BILL26U S T BILL DUE 10/01/26 | → 0 | 990.442 $ | +978.013 $ | +7.868,8 % | 1 | ||||||||||||||
| EQUITABLE HLDGS INC | → 0 | 989.511 $ | -1.066.250 $ | -51,9 % | 2 | 447.576 $ | -45.985.456 $ | -99,0 % | 3 | 526.591 $ | -46.653.837 $ | -98,9 % | 4 | 119.125 $ | -63.209.615 $ | -99,8 % | 2 | ||
| Ashland | → 0 | 988.350 $ | -2.306.150 $ | -70,0 % | 1 | 834.150 $ | +743.930 $ | +824,6 % | 1 | 880.050 $ | +860.048 $ | +4.299,8 % | 1 | ||||||
| PEOPLES FINANCIAL CORP /MS/ | PFBX | → 0 | 986.971 $ | -35.873 $ | -3,5 % | 1 | |||||||||||||
| bioAffinity Technologies, Inc. | BIAF | ▼ -9 | Schwach | 8.821 $ | -791.912 $ | -98,9 % | 3 | 800.733 $ | -184.311 $ | -18,7 % | 23 | 985.044 $ | +848.999 $ | +624,1 % | 18 | 136.045 $ | -735.308 $ | -84,4 % | 12 |
| ARTS WAY MANUFACTURING CO INC | ARTW | ▼ -14 | 295.517 $ | -688.958 $ | -70,0 % | 3 | 984.475 $ | +274.049 $ | +38,6 % | 17 | 710.426 $ | -204.544 $ | -22,4 % | 17 | 914.970 $ | +229.042 $ | +33,4 % | 17 | |
| AYA GOLD SILVER INC | → 0 | 984.415 $ | +910.549 $ | +1.232,7 % | 1 | ||||||||||||||
| Lunai Bioworks Inc. | LNAI | ▼ -19 | Sehr schwach | 61.066 $ | -614.929 $ | -91,0 % | 5 | 675.995 $ | +272.124 $ | +67,4 % | 16 | 403.871 $ | -577.821 $ | -58,9 % | 29 | 981.692 $ | -451.639 $ | -31,5 % | 24 |
| AUGUSTINE ASSET MANAGEMENT INC | ▼ -6 | 398.463 $ | -58.654 $ | -12,8 % | 3 | 457.117 $ | -523.753 $ | -53,4 % | 5 | 980.870 $ | +40.785 $ | +4,3 % | 7 | 940.085 $ | +90.689 $ | +10,7 % | 9 | ||
| IceCure Medical Ltd. | ICCM | ▼ -16 | 117.580 $ | -427.151 $ | -78,4 % | 3 | 544.731 $ | -432.045 $ | -44,2 % | 11 | 976.776 $ | +658.106 $ | +206,5 % | 18 | 318.670 $ | +14.411 $ | +4,7 % | 19 | |
| T ROWE PRICE MID CAP | → 0 | 535.384 $ | -7.170.586 $ | -93,1 % | 1 | 974.781 $ | +703.206 $ | +258,9 % | 3 | 561.603 $ | -334.289.527 $ | -99,8 % | 1 | 636.553 $ | +616.410 $ | +3.060,2 % | 1 | ||
| GEODE CAPITAL MANAGEMENT, LLC | ▼ -3 | 485.945 $ | -488.221 $ | -50,1 % | 4 | 974.166 $ | +33.120 $ | +3,5 % | 14 | 941.046 $ | -16.391 $ | -1,7 % | 15 | 957.437 $ | +140.254 $ | +17,2 % | 7 | ||
| ALPHA MODUS HOLDINGS, INC. | AMOD | ▼ -14 | Sehr schwach | 23.459 $ | -169.678 $ | -87,9 % | 3 | 193.137 $ | -605.728 $ | -75,8 % | 11 | 798.865 $ | -174.043 $ | -17,9 % | 17 | 972.908 $ | -1.261.536 $ | -56,5 % | 17 |
| TryHard Holdings Ltd | THH | ▲ +2 | 100.072 $ | +5.037 $ | +5,3 % | 6 | 95.035 $ | -870.125 $ | -90,2 % | 8 | 965.160 $ | +173.463 $ | +21,9 % | 4 | |||||
| Wetouch Technology Inc. | WETH | ▼ -10 | 19.811 $ | -944.545 $ | -97,9 % | 3 | 964.356 $ | +405.729 $ | +72,6 % | 16 | 558.627 $ | -256.182 $ | -31,4 % | 12 | 814.809 $ | +282.605 $ | +53,1 % | 13 | |
| JATT III Acquisition Corp | JTTT | → 0 | 963.710 $ | +963.710 $ | 3 | ||||||||||||||
| AURAS TECHNOLOGY CO LTD TWD 10.0 | → 0 | 961.372 $ | +957.492 $ | +24.677,6 % | 1 | ||||||||||||||
| Massimo Group | MAMO | ▼ -10 | 136.192 $ | -428.712 $ | -75,9 % | 3 | 564.904 $ | +304.992 $ | +117,3 % | 13 | 259.912 $ | -700.067 $ | -72,9 % | 12 | 959.979 $ | +705.869 $ | +277,8 % | 13 | |
| NIELSEN HOLDINGS B V COM | → 0 | 959.000 $ | +959.000 $ | 1 | |||||||||||||||
| Marygold Companies, Inc. | MGLD | ▼ -4 | 507.170 $ | -451.117 $ | -47,1 % | 6 | 958.287 $ | +246.449 $ | +34,6 % | 14 | 711.838 $ | +439.185 $ | +161,1 % | 10 | 272.653 $ | -28.895 $ | -9,6 % | 10 | |
| MV Oil Trust | MVO | ▼ -24 | 25.740 $ | -784.416 $ | -96,8 % | 1 | 810.156 $ | -146.796 $ | -15,3 % | 23 | 956.952 $ | +242.687 $ | +34,0 % | 27 | 714.265 $ | -1.712.959 $ | -70,6 % | 25 | |
| 3118-FID FRDM BLD 2055 K6 | → 0 | 240.471 $ | +240.471 $ | 1 | 954.655 $ | -2.855.620 $ | -74,9 % | 1 | |||||||||||
| CoreSite Realty Corp | → 0 | 849.000 $ | -103.339 $ | -10,9 % | 1 | 952.339 $ | +952.000 $ | +280.826,0 % | 2 | 339 $ | +0 $ | +0,0 % | 1 | 339 $ | +0 $ | +0,0 % | 1 | ||
| JERSEY MIKES SUBS INC | → 0 | 950.330 $ | +931.601 $ | +4.974,1 % | 2 | ||||||||||||||
| VANGUARD INDUSTRIALS | → 0 | 843.017 $ | +697.337 $ | +478,7 % | 1 | 949.300 $ | +797.793 $ | +526,6 % | 1 | 892.394 $ | +892.282 $ | +796.680,4 % | 1 | 737.815 $ | -215.116.382 $ | -99,7 % | 1 | ||
| INNOVATIVE INDL PPTYS INC | → 0 | 869.220 $ | +861.456 $ | +11.095,5 % | 1 | 948.294 $ | +878.295 $ | +1.254,7 % | 1 | ||||||||||
| AIR INDUSTRIES GROUP | AIRI | ▼ -10 | 135.214 $ | -723.784 $ | -84,3 % | 7 | 858.998 $ | -85.013 $ | -9,0 % | 18 | 944.011 $ | +154.671 $ | +19,6 % | 18 | 789.340 $ | +23.586 $ | +3,1 % | 17 | |
| DEAN INVESTMENT ASSOCIATES, LLC | → 0 | 929.060 $ | -10.250 $ | -1,1 % | 1 | 939.310 $ | +410 $ | +0,0 % | 1 | ||||||||||
| HARMONY BIOSCIENCES HLDGS IN | → 0 | 938.314 $ | -465.116.156 $ | -99,8 % | 2 | 702.713 $ | +587.737 $ | +511,2 % | 3 | 773.076 $ | -940.311.494 $ | -99,9 % | 3 | 471.492 $ | +450.173 $ | +2.111,6 % | 2 | ||
| Samsung Electronics GDR | → 0 | 675.096 $ | +674.990 $ | +636.783,0 % | 1 | 937.860 $ | +937.860 $ | 1 | |||||||||||
| COCA-COLA FEMSA SAB DE CV | → 0 | 53.125 $ | -220.093 $ | -80,6 % | 2 | 838.930 $ | -552.932 $ | -39,7 % | 2 | 937.629 $ | -736.649 $ | -44,0 % | 2 | ||||||
| REALOGY GRP LLC/REALOGY CO | → 0 | 780.247 $ | +780.236 $ | +7.093.054,5 % | 3 | 937.338 $ | +937.106 $ | +403.925,0 % | 3 | ||||||||||
| SCI Engineered Materials, Inc. | SCIA | → 0 | 936.716 $ | +181.774 $ | +24,1 % | 1 | 754.942 $ | -90.695 $ | -10,7 % | 1 | 845.637 $ | -298.663 $ | -26,1 % | 1 | |||||
| Sky Quarry Inc. | SKYQ | ▼ -17 | Sehr schwach | 216.105 $ | -420.145 $ | -66,0 % | 5 | 636.250 $ | -294.185 $ | -31,6 % | 16 | 930.435 $ | +341.969 $ | +58,1 % | 14 | 588.466 $ | -3.328.316 $ | -85,0 % | 22 |
| SIGMA ALDRICH CORP | → 0 | 929.000 $ | -19.455.236 $ | -95,4 % | 1 | ||||||||||||||
| Financial Gravity Companies, Inc. | FGCO | ▲ +1 | 928.514 $ | +918.991 $ | +9.650,2 % | 2 | 9.523 $ | -1.499 $ | -13,6 % | 1 | 11.022 $ | +11.022 $ | 1 | ||||||
| AMERICAN EXCEPTIONALISM ACQU | → 0 | 924.620 $ | +670.392 $ | +263,7 % | 1 | ||||||||||||||
| DAIFUKU CO LTD SPON | → 0 | 924.249 $ | -172.017.681 $ | -99,5 % | 4 | ||||||||||||||
| Vylor Inc. | VYLR | → 0 | 921.634 $ | +921.634 $ | 3 | ||||||||||||||
| BX SWT ML Holdco LLC | ▼ -1 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | -919.162 $ | -100,0 % | 1 | 919.192 $ | +9.755 $ | +1,1 % | 2 | ||||||
| Bayer AG | → 0 | 917.593 $ | +895.653 $ | +4.082,3 % | 1 | 917.593 $ | -92.599.869 $ | -99,0 % | 1 | 765.264 $ | -77.961.264 $ | -99,0 % | 1 | ||||||
| Agencia Comercial Spirits Ltd. | AGCC | → 0 | 202.698 $ | -385.139 $ | -65,5 % | 3 | 587.837 $ | -327.173 $ | -35,8 % | 7 | 915.010 $ | +220.011 $ | +31,7 % | 8 | 694.999 $ | +694.999 $ | 3 | ||
| TOMI Environmental Solutions, Inc. | TOMZ | ▼ -17 | 53.119 $ | -861.808 $ | -94,2 % | 2 | 914.927 $ | +377.054 $ | +70,1 % | 19 | 537.873 $ | -234.257 $ | -30,3 % | 16 | 772.130 $ | -299.676 $ | -28,0 % | 19 | |
| NIPPON STEEL CORP | ▼ -3 | 477.969 $ | -384.960 $ | -44,6 % | 5 | 862.929 $ | -28.307 $ | -3,2 % | 8 | 891.236 $ | -22.980 $ | -2,5 % | 7 | 914.216 $ | +295.878 $ | +47,9 % | 8 | ||
| OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC | ▼ -3 | 342.826 $ | -570.742 $ | -62,5 % | 2 | 913.568 $ | +121.573 $ | +15,4 % | 4 | 791.995 $ | -72.192 $ | -8,4 % | 3 | 864.187 $ | +43.465 $ | +5,3 % | 5 | ||
| Violich Capital Management, Inc. | → 0 | 912.563 $ | +295.979 $ | +48,0 % | 3 | 616.584 $ | +71.700 $ | +13,2 % | 4 | 544.884 $ | +136.737 $ | +33,5 % | 3 | 408.147 $ | -30.517 $ | -7,0 % | 3 | ||
| MARVELL TECHNOLOGY INC | → 0 | 910.352 $ | +891.482 $ | +4.724,3 % | 2 | ||||||||||||||
| Bangkok Dusit Medical Services PCL | → 0 | 909.000 $ | +879.084 $ | +2.938,5 % | 1 | ||||||||||||||
| INTERMAP TECHNOLOGIES CORP | ITMSF | ▼ -1 | 222.804 $ | -684.875 $ | -75,5 % | 1 | 907.679 $ | +205.478 $ | +29,3 % | 1 | 702.201 $ | +597.686 $ | +571,9 % | 2 | |||||
| CARLISLE COS INC | → 0 | 906.875 $ | +633.010 $ | +231,1 % | 1 | ||||||||||||||
| OXFORD LANE CAP 8.25PFD DUE 03/20/31SUBJ TO XTRO REDEMPTION | → 0 | 904.408 $ | +819.003 $ | +959,0 % | 1 | ||||||||||||||
| BIG TREE CLOUD HLDGS LTD | → 0 | 4.417 $ | -46.557.231 $ | -100,0 % | 1 | 900.994 $ | +900.989 $ | +18.019.780,0 % | 10 | 822.543 $ | +822.538 $ | +16.450.760,0 % | 8 | 121.570 $ | +121.565 $ | +2.431.300,0 % | 9 | ||
| MicroCloud Hologram Inc. | HOLO | ▼ -11 | Neutral | 185.204 $ | -441.087 $ | -70,4 % | 9 | 626.291 $ | +268.412 $ | +75,0 % | 21 | 357.879 $ | -541.514 $ | -60,2 % | 14 | 899.393 $ | -86.762 $ | -8,8 % | 20 |
| HANSOL IONES CO LTD KRW 500.0 | → 0 | 897.446 $ | -403.404.354 $ | -99,8 % | 1 | 742.984 $ | +704.099 $ | +1.810,7 % | 1 | ||||||||||
| CULLINAN ASSOCIATES INC | → 0 | 399.005 $ | -250.399 $ | -38,6 % | 1 | 649.404 $ | +101.362 $ | +18,5 % | 1 | 548.042 $ | -347.036 $ | -38,8 % | 1 | 895.078 $ | -349.242 $ | -28,1 % | 1 | ||
| GENERAL GROWTH PPTYS INC NEW | → 0 | 891.000 $ | +890.995 $ | +17.819.900,0 % | 1 | ||||||||||||||
| American National Group Inc. | ANG-PD | ▼ -3 | 394.185 $ | +8.359 $ | +2,2 % | 1 | 385.826 $ | -74.630 $ | -16,2 % | 2 | 460.456 $ | -430.358 $ | -48,3 % | 3 | 890.814 $ | -77.353 $ | -8,0 % | 4 | |
| TOUCHSTONE STRATEGIC TRUST | → 0 | 459.838 $ | +100.977 $ | +28,1 % | 1 | 358.861 $ | -530.228 $ | -59,6 % | 1 | 889.089 $ | -29.695 $ | -3,2 % | 1 | ||||||
| THE COCA-COLA COMPANY | → 0 | 887.701 $ | +868.005 $ | +4.407,0 % | 1 | ||||||||||||||
| Silo Pharma, Inc. | SILO | ▼ -13 | 24.036 $ | -862.609 $ | -97,3 % | 2 | 886.645 $ | +506.866 $ | +133,5 % | 9 | 379.779 $ | -32.593 $ | -7,9 % | 15 | 412.372 $ | -657.461 $ | -61,5 % | 15 | |
| VEEA INC. | VEEA | ▼ -29 | Sehr schwach | 3.300 $ | -578.903 $ | -99,4 % | 5 | 582.203 $ | -280.470 $ | -32,5 % | 34 | 862.673 $ | -22.412 $ | -2,5 % | 34 | 885.085 $ | +70.092 $ | +8,6 % | 34 |
| Robin Energy Ltd. | RBNE | ▲ +5 | 105.142 $ | -112.546 $ | -51,7 % | 10 | 217.688 $ | -665.445 $ | -75,4 % | 8 | 883.133 $ | +110.915 $ | +14,4 % | 5 | |||||
| TWIN CAPITAL MANAGEMENT INC | ▼ -3 | 4.498 $ | -141.603 $ | -96,9 % | 2 | 146.101 $ | -324.839 $ | -69,0 % | 5 | 470.940 $ | -410.696 $ | -46,6 % | 3 | 881.636 $ | -426.078 $ | -32,6 % | 5 | ||
| LINEAR TECHNOLOGY CORP | → 0 | 881.000 $ | +707.085 $ | +406,6 % | 1 | ||||||||||||||
| COCA COLA ENTERPRISES INC NE | → 0 | 880.000 $ | -5.430.765 $ | -86,1 % | 1 | ||||||||||||||
| NextPlat Corp | NXPL | ▼ -14 | Neutral | 682.401 $ | -195.759 $ | -22,3 % | 6 | 878.160 $ | +454.935 $ | +107,5 % | 10 | 423.225 $ | -342.865 $ | -44,8 % | 17 | 766.090 $ | -874.993 $ | -53,3 % | 20 |
| RED HAT INC | → 0 | 877.000 $ | -190.610.304 $ | -99,5 % | 1 | ||||||||||||||
| Binah Capital Group, Inc. | BCG | ▼ -8 | 89.447 $ | -439.436 $ | -83,1 % | 5 | 528.883 $ | -89.095 $ | -14,4 % | 14 | 617.978 $ | -256.432 $ | -29,3 % | 12 | 874.410 $ | +348.703 $ | +66,3 % | 13 | |
| GCL Global Holdings Ltd | GCL | ▼ -20 | 119.504 $ | -292.548 $ | -71,0 % | 4 | 412.052 $ | -5.589 $ | -1,3 % | 27 | 417.641 $ | -456.549 $ | -52,2 % | 24 | 874.190 $ | -1.353.269 $ | -60,8 % | 24 | |
| Yunji Inc. | YJ | ▼ -5 | 362.649 $ | -477.840 $ | -56,9 % | 3 | 840.489 $ | -32.293 $ | -3,7 % | 9 | 872.782 $ | +188.913 $ | +27,6 % | 8 | 683.869 $ | -532.306 $ | -43,8 % | 8 | |
| Vistaprint NV Cimpress | → 0 | 661.000 $ | +555.100 $ | +524,2 % | 1 | 872.000 $ | +801.000 $ | +1.128,2 % | 1 | 626.000 $ | -383.897 $ | -38,0 % | 1 | 571.000 $ | +570.994 $ | +9.516.566,7 % | 1 | ||
| APPLIED MATLS INC PUT OPT 12/27 300.0 PUT | → 0 | 869.346 $ | -851.454 $ | -49,5 % | 1 | ||||||||||||||
| PermRock Royalty Trust | PRT | ▼ -15 | 224.711 $ | -644.304 $ | -74,1 % | 5 | 869.015 $ | +71.909 $ | +9,0 % | 19 | 797.106 $ | -33.237 $ | -4,0 % | 19 | 830.343 $ | -36.778 $ | -4,2 % | 20 | |
| Bayerische Motoren Werke AG/ADR | BMWKY | ▼ -4 | 192.972 $ | -379.332 $ | -66,3 % | 2 | 572.304 $ | -252.482 $ | -30,6 % | 6 | 824.786 $ | -43.670 $ | -5,0 % | 6 | 868.456 $ | +463.802 $ | +114,6 % | 6 | |
| Braiin Ltd | BRAI | → 0 | Neutral | 388.217 $ | -478.926 $ | -55,2 % | 4 | 867.143 $ | +830.840 $ | +2.288,6 % | 7 | 36.303 $ | +36.303 $ | 4 | |||||
| BGM Group Ltd. | BGM | ▲ +4 | 139.269 $ | +75.884 $ | +119,7 % | 12 | 63.385 $ | -803.746 $ | -92,7 % | 14 | 867.131 $ | -2.087.016 $ | -70,6 % | 8 | |||||
| NATIONAL AUSTRALIA BANK LTD | → 0 | 797.583 $ | -68.955 $ | -8,0 % | 2 | 866.538 $ | +37.609 $ | +4,5 % | 2 | 828.929 $ | -71.828 $ | -8,0 % | 2 | ||||||
| STAPLES INC | → 0 | 866.000 $ | +810.818 $ | +1.469,4 % | 1 | ||||||||||||||
| RIVERNORTH CAPITAL MANAGEMENT, LLC | → 0 | 864.924 $ | +0 $ | +0,0 % | 1 | ||||||||||||||
| NatWest Group PLC | → 0 | 211.594 $ | -2.122.102 $ | -90,9 % | 1 | 863.730 $ | +863.710 $ | +4.318.550,0 % | 3 | 722.378 $ | +719.378 $ | +23.979,3 % | 2 | 530.634 $ | +530.614 $ | +2.653.070,0 % | 1 | ||
| Kandi Technologies Group, Inc. | KNDI | ▼ -26 | 25.291 $ | -485.407 $ | -95,0 % | 7 | 510.698 $ | -291.068 $ | -36,3 % | 31 | 801.766 $ | -60.508 $ | -7,0 % | 28 | 862.274 $ | -889.100 $ | -50,8 % | 33 | |
| ALTERA CORP COM | → 0 | 862.000 $ | +861.999 $ | +86.199.900,0 % | 1 | ||||||||||||||
| VALEANT PHARMACEUTICALS INTL | → 0 | 611.320 $ | +503.320 $ | +466,0 % | 1 | 669.600 $ | -371.187.816 $ | -99,8 % | 1 | 861.800 $ | -288.245.751 $ | -99,7 % | 1 | ||||||
| 17 Education & Technology Group Inc. | YQ | ▼ -6 | 119 $ | -346.032 $ | -100,0 % | 2 | 346.151 $ | -109.003 $ | -23,9 % | 9 | 455.154 $ | -406.347 $ | -47,2 % | 9 | 861.501 $ | -463.987 $ | -35,0 % | 8 | |
| BARD C R INC | → 0 | 861.000 $ | +860.994 $ | +14.349.900,0 % | 1 | ||||||||||||||
| Burns Matteson Capital Management, LLC | → 0 | 860.580 $ | +860.580 $ | 1 | |||||||||||||||
| Super League Enterprise, Inc. | SLE | ▼ -13 | Neutral | 102.197 $ | -143.276 $ | -58,4 % | 5 | 245.473 $ | -385.327 $ | -61,1 % | 17 | 630.800 $ | -228.416 $ | -26,6 % | 14 | 859.216 $ | +761.674 $ | +780,9 % | 18 |
| CONTEMPORARY AMPEREX TECHNO | → 0 | 853.907 $ | +350.907 $ | +69,8 % | 1 | ||||||||||||||
| OpenWorld, Inc. | OPNW | ▼ -16 | Schwach | 377.858 $ | -247.181 $ | -39,5 % | 6 | 625.039 $ | -228.117 $ | -26,7 % | 23 | 853.156 $ | +152.237 $ | +21,7 % | 21 | 700.919 $ | -195.075 $ | -21,8 % | 22 |
| SMX SEC MATTERS PLC | → 0 | 850.843 $ | +196.103 $ | +30,0 % | 7 | ||||||||||||||
| YARA INTERNATIONAL ASA | YARIY | ▼ -3 | Neutral | 79.242 $ | -413.485 $ | -83,9 % | 1 | 492.727 $ | -357.439 $ | -42,0 % | 4 | 850.166 $ | +419.921 $ | +97,6 % | 5 | 430.245 $ | +8.257 $ | +2,0 % | 4 |
| Hudson Pac Properties Inc 4.75 | → 0 | 616.000 $ | +590.976 $ | +2.361,6 % | 2 | 727.100 $ | +547.995 $ | +306,0 % | 1 | 848.650 $ | +350.971 $ | +70,5 % | 1 | ||||||
| TIFFANY & CO | → 0 | 844.000 $ | +844.000 $ | 1 | |||||||||||||||
| Farmmi, Inc. | FAMI | ▼ -3 | 32.356 $ | -808.057 $ | -96,1 % | 2 | 840.413 $ | +825.538 $ | +5.549,8 % | 3 | 14.875 $ | -3.638 $ | -19,7 % | 3 | 18.513 $ | +17.577 $ | +1.877,9 % | 5 | |
| MACQUARIE GROUP LTD | ▼ -2 | 291.060 $ | -546.643 $ | -65,3 % | 1 | 837.703 $ | +148.025 $ | +21,5 % | 3 | 689.678 $ | +27.187 $ | +4,1 % | 3 | 662.491 $ | -60.456 $ | -8,4 % | 3 | ||
| Elite Express Holding Inc. | ETS | ▼ -7 | 831.915 $ | +756.857 $ | +1.008,4 % | 1 | 75.058 $ | -63.677 $ | -45,9 % | 5 | 138.735 $ | +29.822 $ | +27,4 % | 8 | 108.913 $ | -2.466 $ | -2,2 % | 8 | |
| NextBoat Inc. | NXB | ▼ -7 | 298.170 $ | -250.839 $ | -45,7 % | 6 | 549.009 $ | +5.556 $ | +1,0 % | 12 | 543.453 $ | -287.495 $ | -34,6 % | 14 | 830.948 $ | +830.948 $ | 13 | ||
| Payden Emerging Markets Bond | → 0 | 830.112 $ | -790.103 $ | -48,8 % | 1 | ||||||||||||||
| ARTELO BIOSCIENCES, INC. | ARTL | ▼ -8 | 14.439 $ | -117.533 $ | -89,1 % | 2 | 131.972 $ | -697.893 $ | -84,1 % | 10 | 829.865 $ | +709.266 $ | +588,1 % | 11 | 120.599 $ | -31.062 $ | -20,5 % | 10 | |
| GAXOS.AI INC. | GXAI | ▼ -4 | 72.053 $ | -756.635 $ | -91,3 % | 4 | 828.688 $ | +425.136 $ | +105,3 % | 15 | 403.552 $ | -86.148 $ | -17,6 % | 14 | 489.700 $ | +89.756 $ | +22,4 % | 8 | |
| SHF Holdings, Inc. | SHFS | ▼ -20 | Sehr schwach | 205 $ | -306.743 $ | -99,9 % | 3 | 306.948 $ | -386.359 $ | -55,7 % | 25 | 693.307 $ | -132.556 $ | -16,1 % | 23 | 825.863 $ | -2.574.891 $ | -75,7 % | 23 |
| ROCKWELL COLLINS INC | → 0 | 825.000 $ | +824.995 $ | +16.499.900,0 % | 1 | ||||||||||||||
| Cadrenal Therapeutics, Inc. | CVKD | ▼ -11 | 50.887 $ | -329.210 $ | -86,6 % | 9 | 380.097 $ | -80.001 $ | -17,4 % | 20 | 460.098 $ | -363.779 $ | -44,2 % | 20 | 823.877 $ | -853.829 $ | -50,9 % | 20 | |
| Generation Essentials Group | TGE | ▼ -17 | Neutral | 63.793 $ | -694.773 $ | -91,6 % | 6 | 758.566 $ | -63.551 $ | -7,7 % | 25 | 822.117 $ | +98.160 $ | +13,6 % | 22 | 723.957 $ | -226.063 $ | -23,8 % | 23 |
| STERICYCLE INC | → 0 | 62 $ | -822.000 $ | -100,0 % | 1 | 822.062 $ | +822.000 $ | +1.325.806,5 % | 2 | 62 $ | +0 $ | +0,0 % | 1 | ||||||
| ENDRA Life Sciences Inc. | NDRA | ▼ -3 | 589.539 $ | -229.452 $ | -28,0 % | 5 | 818.991 $ | +402.184 $ | +96,5 % | 11 | 416.807 $ | +91.441 $ | +28,1 % | 9 | 325.366 $ | +254.965 $ | +362,2 % | 8 | |
| INTELLIGENT PROTECTION MANAGEMENT CORP. | IPM | ▼ -9 | 76.543 $ | -631.763 $ | -89,2 % | 4 | 708.306 $ | +19.502 $ | +2,8 % | 14 | 688.804 $ | -129.557 $ | -15,8 % | 16 | 818.361 $ | +19.658 $ | +2,5 % | 13 | |
| ATLAS CRITICAL MINERALS Corp | ATCX | ▼ -7 | 3.000 $ | -131.318 $ | -97,8 % | 1 | 134.318 $ | -683.571 $ | -83,6 % | 6 | 817.889 $ | +817.889 $ | 8 | ||||||
| Phio Pharmaceuticals Corp. | PHIO | ▼ -9 | 123.781 $ | -538.783 $ | -81,3 % | 8 | 662.564 $ | -152.386 $ | -18,7 % | 24 | 814.950 $ | +432.636 $ | +113,2 % | 24 | 382.314 $ | -85.128 $ | -18,2 % | 17 | |
| Wearable Devices Ltd. | WLDS | ▼ -9 | 140.722 $ | -197.644 $ | -58,4 % | 2 | 338.366 $ | -155.897 $ | -31,5 % | 7 | 494.263 $ | -320.160 $ | -39,3 % | 11 | 814.423 $ | -40.350 $ | -4,7 % | 11 | |
| CRINETICS PHARMACEUTICALS IN | → 0 | 56.130 $ | -4.833.313 $ | -98,9 % | 2 | 813.568 $ | -101.211.482 $ | -99,2 % | 3 | 558.600 $ | +558.581 $ | +2.939.900,0 % | 1 | ||||||
| Real Messenger Corp | RMSG | ▼ -10 | 20.167 $ | -290.461 $ | -93,5 % | 6 | 310.628 $ | -87.589 $ | -22,0 % | 21 | 398.217 $ | -409.099 $ | -50,7 % | 17 | 807.316 $ | -858.179 $ | -51,5 % | 16 | |
| NIP Group Inc. | NIPG | ▼ -7 | 11 $ | -236.846 $ | -100,0 % | 1 | 236.857 $ | -288.099 $ | -54,9 % | 6 | 524.956 $ | -281.350 $ | -34,9 % | 6 | 806.306 $ | -575.028 $ | -41,6 % | 8 | |
| EXICURE, INC. | XCUR | ▼ -12 | 46.766 $ | -259.253 $ | -84,7 % | 3 | 306.019 $ | -425.381 $ | -58,2 % | 18 | 731.400 $ | -71.611 $ | -8,9 % | 19 | 803.011 $ | -775.305 $ | -49,1 % | 15 | |
| Apimeds Pharmaceuticals US, Inc. | APUS | ▼ -6 | Schwach | 5 $ | -383.648 $ | -100,0 % | 1 | 383.653 $ | -419.301 $ | -52,2 % | 7 | 802.954 $ | +154.007 $ | +23,7 % | 6 | 648.947 $ | -62.877 $ | -8,8 % | 7 |
| Standard Chartered | → 0 | 388.771 $ | -5.063.901 $ | -92,9 % | 1 | 798.643 $ | -67.799.416 $ | -98,8 % | 2 | ||||||||||
| AVALON HOLDINGS CORP | AWX | ▼ -8 | 233.860 $ | -564.377 $ | -70,7 % | 6 | 798.237 $ | +3.315 $ | +0,4 % | 17 | 794.922 $ | +5.646 $ | +0,7 % | 17 | 789.276 $ | +60.744 $ | +8,3 % | 14 | |
| ARCH CAPITAL GROUP | → 0 | 178.773 $ | -186.750 $ | -51,1 % | 3 | 798.038 $ | +798.019 $ | +4.200.100,0 % | 4 | 714.999 $ | +709.887 $ | +13.886,7 % | 4 | 709.198 $ | +709.179 $ | +3.732.521,1 % | 4 | ||
| dMY Squared Technology Group, Inc. | DMYY | → 0 | 797.381 $ | +95.598 $ | +13,6 % | 2 | |||||||||||||
| AU OPTRONICS CORP | → 0 | 796.677 $ | +577.209 $ | +263,0 % | 1 | 219.468 $ | +135.913 $ | +162,7 % | 1 | 83.555 $ | -3.502.784 $ | -97,7 % | 1 | ||||||
| Intercure Ltd. | INCR | ▼ -2 | 764.087 $ | +146.182 $ | +23,7 % | 16 | 617.905 $ | -178.394 $ | -22,4 % | 15 | 796.299 $ | -2.642.153 $ | -76,8 % | 18 | |||||
| Pulmatrix, Inc. | PULM | ▼ -10 | 96.364 $ | -472.355 $ | -83,1 % | 5 | 568.719 $ | +143.634 $ | +33,8 % | 15 | 425.085 $ | -370.314 $ | -46,6 % | 15 | 795.399 $ | -886.229 $ | -52,7 % | 15 | |
| ECD Automotive Design, Inc. | ECDA | ▼ -27 | 984 $ | -793.139 $ | -99,9 % | 3 | 794.123 $ | -153.747.715 $ | -99,5 % | 30 | |||||||||
| HUHUTECH INTERNATIONAL GROUP | → 0 | 97.027 $ | -8.523.347 $ | -98,9 % | 3 | 794.052 $ | -15.160.795 $ | -95,0 % | 10 | 179.105 $ | -1.001.935 $ | -84,8 % | 6 | 497.679 $ | -22.753.795 $ | -97,9 % | 7 | ||
| FIRST TRUST NASDAQ CYBERSECURI | → 0 | 790.185 $ | +780.508 $ | +8.065,6 % | 1 | ||||||||||||||
| MAGNOLIA CAPITAL MANAGEMENT LTD | → 0 | 625.199 $ | -161.808 $ | -20,6 % | 3 | 787.007 $ | +40.856 $ | +5,5 % | 3 | 746.151 $ | -41.805 $ | -5,3 % | 3 | 787.956 $ | +198.299 $ | +33,6 % | 3 | ||
| BROOKFIELD ASSET MANAGMT LTD | → 0 | 784.875 $ | -22.256.319 $ | -96,6 % | 1 | ||||||||||||||
| THOMPSON INVESTMENT MANAGEMENT, INC. | ▼ -1 | 204.066 $ | -99.346 $ | -32,7 % | 2 | 303.412 $ | -365.703 $ | -54,7 % | 3 | 669.115 $ | -115.297 $ | -14,7 % | 3 | 784.412 $ | -22.879 $ | -2,8 % | 3 | ||
| Fly-E Group, Inc. | FLYE | ▼ -5 | 17.962 $ | -123.216 $ | -87,3 % | 3 | 141.178 $ | +16.200 $ | +13,0 % | 7 | 124.978 $ | -658.544 $ | -84,0 % | 6 | 783.522 $ | +783.316 $ | +380.250,5 % | 8 | |
| Tungray Technologies Inc | TRSG | → 0 | 593.959 $ | -188.614 $ | -24,1 % | 2 | 782.573 $ | +123.348 $ | +18,7 % | 1 | 659.225 $ | +101.496 $ | +18,2 % | 2 | 557.729 $ | +508.587 $ | +1.034,9 % | 2 | |
| SCRIPPS NETWORKS INTERACT IN | → 0 | 782.000 $ | +660.000 $ | +541,0 % | 1 | ||||||||||||||
| L3 COMMUNICATIONS HLDGS INC COM | → 0 | 782.000 $ | -73.113.985 $ | -98,9 % | 1 | ||||||||||||||
| AMERICAN FUNDS AMCAP F3 | → 0 | 781.285 $ | -7.372.907 $ | -90,4 % | 2 | 1.449 $ | -4.464.440 $ | -100,0 % | 1 | 105.285 $ | -4.521.181 $ | -97,7 % | 1 | ||||||
| NORTHERN GLOBAL SUST | → 0 | 779.935 $ | -225.175.088 $ | -99,7 % | 1 | 766.502 $ | -692.940.656 $ | -99,9 % | 1 | 666.021 $ | -24.570.913 $ | -97,4 % | 1 | 422.329 $ | -445.023.952 $ | -99,9 % | 1 | ||
| Azora Therapeutics, Inc. (DE) | ADIL | ▼ -18 | Schwach | 151.838 $ | -182.717 $ | -54,6 % | 7 | 334.555 $ | +270.779 $ | +424,6 % | 17 | 63.776 $ | -714.615 $ | -91,8 % | 15 | 778.391 $ | +563.571 $ | +262,3 % | 25 |
| Dolphin Entertainment, Inc. | DLPN | ▼ -13 | 75.136 $ | -432.572 $ | -85,2 % | 5 | 507.708 $ | -269.644 $ | -34,7 % | 16 | 777.352 $ | +107.945 $ | +16,1 % | 18 | 669.407 $ | +204.609 $ | +44,0 % | 18 | |
| BIP Wealth, LLC | ▼ -2 | 35 $ | +0 $ | +0,0 % | 1 | 35 $ | +0 $ | +0,0 % | 1 | 35 $ | -776.806 $ | -100,0 % | 1 | 776.841 $ | +297.257 $ | +62,0 % | 3 | ||
| TCGX Acquisition Corp. | TCGX | → 0 | 775.657 $ | +775.657 $ | 2 | ||||||||||||||
| DataMeds AI, Inc. | MEDS | ▼ -13 | Sehr schwach | 67.342 $ | -93.228 $ | -58,1 % | 6 | 160.570 $ | -44.727 $ | -21,8 % | 9 | 205.297 $ | -568.126 $ | -73,5 % | 13 | 773.423 $ | -3.121.045 $ | -80,1 % | 19 |
| Cenntro Inc. | CENN | ▼ -31 | 99.075 $ | -165.424 $ | -62,5 % | 7 | 264.499 $ | -505.546 $ | -65,7 % | 19 | 770.045 $ | +212.682 $ | +38,2 % | 38 | 557.363 $ | -283.589 $ | -33,7 % | 38 | |
| EROCK INC | → 0 | 769.928 $ | +672.528 $ | +690,5 % | 2 | ||||||||||||||
| Mega Matrix Inc | MPU | ▼ -1 | 560.212 $ | +64.989 $ | +13,1 % | 10 | 495.223 $ | -271.547 $ | -35,4 % | 11 | 766.770 $ | -458.046 $ | -37,4 % | 11 | |||||
| MADDEN STEVEN LTD | → 0 | 537.240 $ | +473.896 $ | +748,1 % | 2 | 374.690 $ | +300.352 $ | +404,0 % | 1 | 766.592 $ | -5.982.808 $ | -88,6 % | 2 | 79.116 $ | +79.100 $ | +494.375,0 % | 1 | ||
| Flash Sports & Media Holdings, Inc. | UGRO | ▼ -23 | 291 $ | -153.476 $ | -99,8 % | 1 | 153.767 $ | -609.140 $ | -79,8 % | 15 | 762.907 $ | +553.293 $ | +264,0 % | 16 | 209.614 $ | -251.760 $ | -54,6 % | 24 | |
| FIS TR | → 0 | 756.363 $ | +24.363 $ | +3,3 % | 2 | ||||||||||||||
| 13600 SINGING HILLS TRAIL | → 0 | 756.127 $ | -3.247.531 $ | -81,1 % | 1 | ||||||||||||||
| TRINITY BIOTECH PLC | TRIB | ▼ -27 | 154.430 $ | -253.489 $ | -62,1 % | 3 | 407.919 $ | -196.544 $ | -32,5 % | 20 | 604.463 $ | -150.950 $ | -20,0 % | 25 | 755.413 $ | -2.128.847 $ | -73,8 % | 30 | |
| CITIZENS HOLDING CO /MS/ | CIZN | → 0 | 753.876 $ | +753.876 $ | 1 | ||||||||||||||
| E. Ohman J:or Asset Management AB | → 0 | 753.000 $ | +753.000 $ | 1 | |||||||||||||||
| SK square Co Ltd | → 0 | 749.000 $ | +532.000 $ | +245,2 % | 1 | 217.000 $ | +39.201 $ | +22,0 % | 1 | 177.799 $ | +74.396 $ | +71,9 % | 1 | ||||||
| FOXX DEV HLDGS INC | → 0 | 129.114 $ | -97.795 $ | -43,1 % | 10 | 713.407 $ | -3.647.581 $ | -83,6 % | 15 | 744.401 $ | -3.672.979 $ | -83,1 % | 14 | ||||||
| XL GROUP PLC | → 0 | 743.000 $ | -440.000 $ | -37,2 % | 1 | ||||||||||||||
| LUNA INNOVATIONS INC | ▼ -2 | 228.250 $ | -480.557 $ | -67,8 % | 1 | 708.807 $ | -32.334 $ | -4,4 % | 2 | 741.141 $ | +537.870 $ | +264,6 % | 3 | ||||||
| Aether Holdings, Inc. | ATHR | ▼ -3 | 248.783 $ | -340.671 $ | -57,8 % | 3 | 589.454 $ | +294.452 $ | +99,8 % | 7 | 295.002 $ | -444.614 $ | -60,1 % | 7 | 739.616 $ | +371.823 $ | +101,1 % | 6 | |
| NH MODERATE GROWTH (PORT (FIDELITY FDS)) | → 0 | 738.232 $ | +738.232 $ | 1 | |||||||||||||||
| Nauticus Robotics, Inc. | KITT | ▼ -25 | 4.150 $ | -310.433 $ | -98,7 % | 5 | 314.583 $ | -423.617 $ | -57,4 % | 25 | 738.200 $ | +6.848 $ | +0,9 % | 25 | 731.352 $ | -75.809 $ | -9,4 % | 30 | |
| Enveric Biosciences, Inc. | ENVB | ▼ -5 | 76.269 $ | -660.507 $ | -89,6 % | 6 | 736.776 $ | +630.182 $ | +591,2 % | 24 | 106.594 $ | +18.854 $ | +21,5 % | 11 | 87.740 $ | -144.864 $ | -62,3 % | 11 | |
| SUNPOWER INC | → 0 | 7.852 $ | -34.369.413 $ | -100,0 % | 7 | 391.755 $ | -9.645 $ | -2,4 % | 30 | 731.569 $ | -2.129.695 $ | -74,4 % | 31 | 735.899 $ | +735.817 $ | +897.337,8 % | 35 | ||
| Alcoa Corporation | → 0 | 735.122 $ | +394.321 $ | +115,7 % | 1 | ||||||||||||||
| LEUCADIA NATIONAL CORP | → 0 | 734.000 $ | -1.248.256 $ | -63,0 % | 1 | ||||||||||||||
| FIT Hon Teng Ltd | → 0 | 732.000 $ | +698.184 $ | +2.064,7 % | 1 | ||||||||||||||
| MORGAN STANLEY DP | → 0 | 80.986 $ | -140.535 $ | -63,4 % | 3 | 562.283 $ | +550.785 $ | +4.790,3 % | 6 | 576.743 $ | +562.816 $ | +4.041,2 % | 4 | 731.443 $ | +706.728 $ | +2.859,5 % | 5 | ||
| NORDSTROM INC | ▼ -1 | 25 $ | -730.000 $ | -100,0 % | 1 | 730.025 $ | +729.243 $ | +93.253,6 % | 2 | 782 $ | -1.295.011 $ | -99,9 % | 2 | ||||||
| High-Trend International Group | HTCO | → 0 | Schwach | 52 $ | -576.531 $ | -100,0 % | 2 | 576.583 $ | -151.550 $ | -20,8 % | 6 | 728.133 $ | +721.178 $ | +10.369,2 % | 6 | 6.955 $ | +6.903 $ | +13.275,0 % | 2 |
| Cosmos Health Inc. | COSM | ▼ -12 | Neutral | 262.910 $ | -166.282 $ | -38,7 % | 11 | 429.192 $ | -131.385 $ | -23,4 % | 23 | 560.577 $ | -165.742 $ | -22,8 % | 22 | 726.319 $ | -634.113 $ | -46,6 % | 23 |
| OLB GROUP, INC. | OLB | ▼ -11 | 11.033 $ | -711.479 $ | -98,5 % | 4 | 722.512 $ | +580.346 $ | +408,2 % | 14 | 142.166 $ | -8.261 $ | -5,5 % | 13 | 150.427 $ | +14.525 $ | +10,7 % | 15 | |
| Amesite Inc. | AMST | ▼ -11 | 42.777 $ | -479.758 $ | -91,8 % | 4 | 522.535 $ | -76.719 $ | -12,8 % | 14 | 599.254 $ | -122.731 $ | -17,0 % | 14 | 721.985 $ | -494.976 $ | -40,7 % | 15 | |
| Lyra Therapeutics, Inc. | LYRA | ▼ -21 | 51.103 $ | -669.245 $ | -92,9 % | 1 | 720.348 $ | -2.213.808 $ | -75,4 % | 22 | |||||||||
| INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC | ▼ -2 | 8 $ | -718.866 $ | -100,0 % | 1 | 718.874 $ | +82.110 $ | +12,9 % | 5 | 636.764 $ | +636.764 $ | 3 | |||||||
| RUSSELL INV TAX-MANAGED | → 0 | 673.763 $ | -348.781 $ | -34,1 % | 1 | 718.000 $ | -81.208.451 $ | -99,1 % | 1 | ||||||||||
| Valuence Merger Corp. I | VMCAF | ▼ -1 | 4.537 $ | +908 $ | +25,0 % | 1 | 3.629 $ | -711.905 $ | -99,5 % | 1 | 715.534 $ | +11.730 $ | +1,7 % | 2 | |||||
| ROMA GREEN FINANCE LTD-A | → 0 | 405.765 $ | -3.526.035 $ | -89,7 % | 2 | 714.653 $ | +690.653 $ | +2.877,7 % | 4 | 299.050 $ | -101.840 $ | -25,4 % | 4 | 163.227 $ | +154.280 $ | +1.724,4 % | 5 | ||
| MORGAN STANLEY DIRECT LENDIN | → 0 | 714.212 $ | +633.226 $ | +781,9 % | 2 | 520.128 $ | -42.155 $ | -7,5 % | 3 | 457.888 $ | -118.855 $ | -20,6 % | 3 | 290.048 $ | -441.395 $ | -60,3 % | 2 | ||
| ARMSTRONG WORLD INDS INC NEW | → 0 | 712.492 $ | -12.760.116 $ | -94,7 % | 2 | 288.756 $ | -18.653.264 $ | -98,5 % | 1 | 280.160 $ | -7.976.180 $ | -96,6 % | 1 | ||||||
| Oaktree Capital Holdings, LLC | ▼ -2 | 679.191 $ | -16.655 $ | -2,4 % | 1 | 695.846 $ | +10.659 $ | +1,6 % | 1 | 685.187 $ | -24.658 $ | -3,5 % | 1 | 709.845 $ | -24.388 $ | -3,3 % | 3 | ||
| Cheche Group Inc. | CCG | ▼ -26 | Neutral | 1.852 $ | -316.011 $ | -99,4 % | 2 | 317.863 $ | -391.262 $ | -55,2 % | 26 | 709.125 $ | +64.181 $ | +10,0 % | 28 | 644.944 $ | -775.639 $ | -54,6 % | 28 |
| Scienture Holdings, Inc. | SCNX | ▼ -10 | 89.502 $ | -619.579 $ | -87,4 % | 3 | 709.081 $ | +303.960 $ | +75,0 % | 16 | 405.121 $ | -288.514 $ | -41,6 % | 14 | 693.635 $ | +311.866 $ | +81,7 % | 13 | |
| Polar Power, Inc. | POLA | ▼ -9 | Sehr schwach | 95.840 $ | -211.473 $ | -68,8 % | 4 | 307.313 $ | +141.680 $ | +85,5 % | 16 | 165.633 $ | -542.677 $ | -76,6 % | 11 | 708.310 $ | -872.383 $ | -55,2 % | 13 |
| Antalpha Platform Holding Co | ANTA | ▼ -4 | 37.492 $ | -169.071 $ | -81,8 % | 2 | 206.563 $ | -109.903 $ | -34,7 % | 4 | 316.466 $ | -388.644 $ | -55,1 % | 4 | 705.110 $ | -314.138 $ | -30,8 % | 6 | |
| Sartorius AG/ADR | SOAGY | ▼ -1 | Neutral | 13.245 $ | -690.920 $ | -98,1 % | 2 | 704.165 $ | +129.736 $ | +22,6 % | 4 | 574.429 $ | +163.484 $ | +39,8 % | 3 | 410.945 $ | +392.610 $ | +2.141,3 % | 3 |
| Baidu Inc | → 0 | 704.000 $ | +697.600 $ | +10.900,0 % | 1 | ||||||||||||||
| INVESCO DB MULTI-SECTOR COMM | → 0 | 703.500 $ | -1.345.978.557 $ | -99,9 % | 1 | ||||||||||||||
| Integrated Wellness Acquisition Corp | WELNF | ▼ -1 | 12.523 $ | +0 $ | +0,0 % | 1 | 12.523 $ | -690.505 $ | -98,2 % | 1 | 703.028 $ | +27.643 $ | +4,1 % | 2 | |||||
| Parabolic Technologies, Inc. | PARA | ▼ -30 | Schwach | 43.462 $ | -299.413 $ | -87,3 % | 10 | 342.875 $ | -359.521 $ | -51,2 % | 46 | 702.396 $ | +464.308 $ | +195,0 % | 40 | 238.088 $ | -620.989 $ | -72,3 % | 40 |
| GIGAMEDIA Ltd | GIGM | ▼ -9 | 478 $ | -651.940 $ | -99,9 % | 1 | 652.418 $ | +33.667 $ | +5,4 % | 9 | 618.751 $ | -79.567 $ | -11,4 % | 10 | 698.318 $ | -49.402 $ | -6,6 % | 10 | |
| INTELLIGENT BIO SOLUTIONS INC. | INBS | ▼ -5 | 52.407 $ | -363.820 $ | -87,4 % | 2 | 416.227 $ | -280.720 $ | -40,3 % | 8 | 696.947 $ | +643.928 $ | +1.214,5 % | 9 | 53.019 $ | -1.324.763 $ | -96,2 % | 7 | |
| DLP RESOURCES INC | → 0 | 695.993 $ | +662.310 $ | +1.966,3 % | 1 | ||||||||||||||
| LQR House Inc. | YHC | ▼ -8 | Sehr schwach | 18.522 $ | -37.948 $ | -67,2 % | 2 | 56.470 $ | -639.430 $ | -91,9 % | 8 | 695.900 $ | +532.037 $ | +324,7 % | 10 | 163.863 $ | +60.185 $ | +58,0 % | 10 |
| 22nd Century Group, Inc. | XXII | ▼ -23 | Neutral | 16 $ | -153.769 $ | -100,0 % | 8 | 153.785 $ | -121.494 $ | -44,1 % | 18 | 275.279 $ | -419.996 $ | -60,4 % | 23 | 695.275 $ | +282.953 $ | +68,6 % | 31 |
| CAREFUSION CORP | → 0 | 695.000 $ | -35.276.297 $ | -98,1 % | 1 | ||||||||||||||
| Bone Biologics Corp | BBLG | ▼ -5 | 169 $ | -435.610 $ | -100,0 % | 2 | 435.779 $ | -258.996 $ | -37,3 % | 4 | 694.775 $ | +70.210 $ | +11,2 % | 4 | 624.565 $ | +230.216 $ | +58,4 % | 7 | |
| CJ CORP KRW 5000.0 | → 0 | 694.052 $ | -1.359.138 $ | -66,2 % | 1 | ||||||||||||||
| FED MDT L/C VAL | → 0 | 694.021 $ | -100.854.082 $ | -99,3 % | 1 | 679.885 $ | -99.534.648 $ | -99,3 % | 1 | 603.346 $ | -97.307.927 $ | -99,4 % | 1 | 596.623 $ | -90.812.448 $ | -99,3 % | 1 | ||
| Biodexa Pharmaceuticals Plc | BDRX | ▼ -5 | 8.386 $ | -39.677 $ | -82,6 % | 3 | 48.063 $ | -180.004 $ | -78,9 % | 8 | 228.067 $ | -464.879 $ | -67,1 % | 8 | 692.946 $ | +637.107 $ | +1.141,0 % | 8 | |
| RAND CAPITAL CORP | RAND | ▼ -8 | 160.006 $ | -327.124 $ | -67,2 % | 2 | 487.130 $ | +124.502 $ | +34,3 % | 8 | 362.628 $ | -330.304 $ | -47,7 % | 7 | 692.932 $ | -125.098 $ | -15,3 % | 10 | |
| NANO CAP NEW MILLENNIUM GROWTH FUND L P | ▲ +1 | 689.608 $ | +94.190 $ | +15,8 % | 2 | 595.418 $ | +456.038 $ | +327,2 % | 2 | 139.380 $ | +139.380 $ | 1 | |||||||
| Snail, Inc. | SNAL | ▼ -10 | 89.600 $ | -599.578 $ | -87,0 % | 4 | 689.178 $ | +413.792 $ | +150,3 % | 15 | 275.386 $ | -276.303 $ | -50,1 % | 10 | 551.689 $ | +103.598 $ | +23,1 % | 14 | |
| Merck & Co Inc Com | → 0 | 685.000 $ | -948.924.685 $ | -99,9 % | 1 | 606.000 $ | +605.752 $ | +244.254,8 % | 1 | 567.000 $ | +491.062 $ | +646,7 % | 1 | 496.000 $ | -566.000 $ | -53,3 % | 1 | ||
| ROBINHOOD VENTURES FD I | → 0 | 684.864 $ | -109.485.010 $ | -99,4 % | 1 | 550.704 $ | -280.927.071 $ | -99,8 % | 2 | ||||||||||
| Greenlane Holdings, Inc. | GNLN | ▼ -7 | 69.871 $ | -54.339 $ | -43,7 % | 6 | 124.210 $ | -559.719 $ | -81,8 % | 12 | 683.929 $ | +418.032 $ | +157,2 % | 13 | |||||
| Nexalin Technology, Inc. | NXL | ▼ -18 | 141 $ | -281.499 $ | -99,9 % | 1 | 281.640 $ | -91.926 $ | -24,6 % | 20 | 373.566 $ | -309.041 $ | -45,3 % | 23 | 682.607 $ | +44.332 $ | +6,9 % | 19 | |
| Nvni Group Ltd | NVNI | ▼ -28 | 18.597 $ | -363.934 $ | -95,1 % | 4 | 382.531 $ | -54.064 $ | -12,4 % | 35 | 436.595 $ | -245.401 $ | -36,0 % | 32 | 681.996 $ | -847.300 $ | -55,4 % | 32 | |
| AQR DIVERSIFYING STRATEGIES FUN | → 0 | 681.394 $ | +678.252 $ | +21.586,6 % | 1 | ||||||||||||||
| CONCORDE INTL GROUP LTD | → 0 | 733 $ | -37.455 $ | -98,1 % | 3 | 294.357 $ | +294.357 $ | 9 | 681.029 $ | +680.964 $ | +1.047.636,9 % | 8 | 643.642 $ | -3.885.358 $ | -85,8 % | 9 | |||
| FORESIGHT FINANCIAL GROUP INC | FGFH | → 0 | 679.482 $ | +181.732 $ | +36,5 % | 1 | 497.750 $ | +41.250 $ | +9,0 % | 1 | 456.500 $ | -956.756 $ | -67,7 % | 1 | |||||
| LORD, ABBETT & CO. LLC | → 0 | 679.000 $ | +50.000 $ | +7,9 % | 1 | 629.000 $ | -7.051 $ | -1,1 % | 1 | 636.051 $ | +58.698 $ | +10,2 % | 1 | ||||||
| COMPUTER SCIENCES CORP | → 0 | 679.000 $ | -2.029 $ | -0,3 % | 1 | ||||||||||||||
| PLUM CREEK TIMBER CO INC | → 0 | 679.000 $ | +629.000 $ | +1.258,0 % | 1 | ||||||||||||||
| ELI LILLY AND CO | → 0 | 678.877 $ | +644.423 $ | +1.870,4 % | 1 | ||||||||||||||
| VARIAN MEDICAL SYSTEMS INC | → 0 | 678.000 $ | +678.000 $ | 1 | |||||||||||||||
| D.I CORP KRW 500.0 | → 0 | 677.872 $ | +675.963 $ | +35.409,3 % | 1 | ||||||||||||||
| TaoWeave, Inc. | TWAV | ▼ -14 | 44.238 $ | -228.757 $ | -83,8 % | 4 | 272.995 $ | -127.380 $ | -31,8 % | 17 | 400.375 $ | -277.401 $ | -40,9 % | 14 | 677.776 $ | -141.847 $ | -17,3 % | 18 | |
| Acurx Pharmaceuticals, Inc. | ACXP | ▼ -12 | 73.379 $ | -112.076 $ | -60,4 % | 6 | 185.455 $ | -488.769 $ | -72,5 % | 19 | 674.224 $ | +329.069 $ | +95,3 % | 21 | 345.155 $ | +104.780 $ | +43,6 % | 18 | |
| FF EAI Robotics Ecosystem Inc. | FFR | ▼ -9 | Schwach | 167.701 $ | -505.287 $ | -75,1 % | 5 | 672.988 $ | +535.274 $ | +388,7 % | 14 | 137.714 $ | +66.597 $ | +93,6 % | 12 | 71.117 $ | -115.739 $ | -61,9 % | 14 |
| Jpmorgan Chase & Co 5 31 Due 07 31 31 Due Jul 31, 2031 | → 0 | 670.000 $ | +621.586 $ | +1.283,9 % | 1 | ||||||||||||||
| ONEMAIN FINANCE CORP | → 0 | 668.975 $ | +302.119 $ | +82,4 % | 1 | ||||||||||||||
| THE ADT CORPORATION | → 0 | 668.000 $ | -624.627.848 $ | -99,9 % | 1 | ||||||||||||||
| HAMILTON LANE PRIVATE | → 0 | 666.488 $ | +666.464 $ | +2.776.933,3 % | 1 | ||||||||||||||
| SAFEWAY INC | → 0 | 664.000 $ | +638.751 $ | +2.529,8 % | 1 | ||||||||||||||
| UNITED STATES TREAS NTS 3.625 08/31/27 B/E DTD 08/31/25 | → 0 | 661.199 $ | +462.597 $ | +232,9 % | 2 | ||||||||||||||
| ENERGY FOCUS, INC/DE | EFOI | ▼ -14 | 76.288 $ | -584.512 $ | -88,5 % | 3 | 660.800 $ | +438.401 $ | +197,1 % | 16 | 222.399 $ | -84.029 $ | -27,4 % | 14 | 306.428 $ | -16.650 $ | -5,2 % | 17 | |
| AGNT INC | → 0 | 133.955 $ | +133.884 $ | +188.569,0 % | 1 | 130.381 $ | +130.273 $ | +120.623,1 % | 3 | 363.593 $ | +359.561 $ | +8.917,7 % | 3 | 659.745 $ | -3.373.538 $ | -83,6 % | 3 | ||
| MacKenzie Realty Capital, Inc. | MKZR | ▼ -12 | 59.500 $ | -267.956 $ | -81,8 % | 5 | 327.456 $ | -330.586 $ | -50,2 % | 17 | 658.042 $ | +489 $ | +0,1 % | 14 | 657.553 $ | +160.439 $ | +32,3 % | 17 | |
| United Utilities Group plc | UUGRY | ▼ -2 | Stark | 199.285 $ | -454.872 $ | -69,5 % | 3 | 654.157 $ | +49.908 $ | +8,3 % | 5 | 604.249 $ | +67.949 $ | +12,7 % | 5 | 536.300 $ | +124.643 $ | +30,3 % | 5 |
| JLB & ASSOCIATES INC | → 0 | 653.658 $ | -3.836.477 $ | -85,4 % | 1 | ||||||||||||||
| Arax Advisory Partners | → 0 | 653.621 $ | +562.543 $ | +617,6 % | 1 | 91.078 $ | +91.078 $ | 1 | |||||||||||
| NGEx Minerals Ltd. | NGXXF | → 0 | Schwach | 587.275 $ | -65.825 $ | -10,1 % | 1 | 653.100 $ | +350 $ | +0,1 % | 1 | ||||||||
| FID FRDM BLD 2045 K6 | → 0 | 651.092 $ | +461.949 $ | +244,2 % | 1 | ||||||||||||||
| Robot Consulting Co., Ltd. | LAWR | → 0 | 388.043 $ | -236.000 $ | -37,8 % | 6 | 624.043 $ | -26.275 $ | -4,0 % | 6 | 650.318 $ | +563.203 $ | +646,5 % | 6 | |||||
| UNITED STATES TREAS BILLS 0.000 06/10/27 B/E DTD 06/11/26 | → 0 | 649.471 $ | -1.117.960.546 $ | -99,9 % | 1 | ||||||||||||||
| HYDROFARM HOLDINGS GROUP, INC. | HYFM | ▼ -16 | 58.434 $ | -211.108 $ | -78,3 % | 6 | 269.542 $ | -61.783 $ | -18,6 % | 23 | 331.325 $ | -317.367 $ | -48,9 % | 21 | 648.692 $ | -1.551.766 $ | -70,5 % | 22 | |
| MFS INT'L NEW DISC | → 0 | 626.790 $ | +38.735 $ | +6,6 % | 1 | 645.079 $ | +21.956 $ | +3,5 % | 1 | 635.529 $ | +95.719 $ | +17,7 % | 1 | 647.647 $ | +71.147 $ | +12,3 % | 1 | ||
| SCREEN Holdings Co Ltd | → 0 | 647.000 $ | -1.970.216.902 $ | -100,0 % | 1 | 122.000 $ | -92.132.377 $ | -99,9 % | 1 | 43.193 $ | -3.009.527.506 $ | -100,0 % | 1 | ||||||
| US TREASUR NT 3.509/27UST NOTE DUE 09/30/27 | → 0 | 146.404 $ | -91.745 $ | -38,5 % | 1 | 645.002 $ | +596.382 $ | +1.226,6 % | 1 | ||||||||||
| NuCana plc | NCNA | ▼ -4 | 46.239 $ | -121.699 $ | -72,5 % | 5 | 167.938 $ | +88.436 $ | +111,2 % | 10 | 79.502 $ | -563.861 $ | -87,6 % | 8 | 643.363 $ | -192.253 $ | -23,0 % | 9 | |
| MINISO GROUP HLDG LTD | → 0 | 418.979 $ | -472.049.735 $ | -99,9 % | 2 | 94.068 $ | +37.913 $ | +67,5 % | 1 | 176.579 $ | +175.579 $ | +17.557,9 % | 2 | 643.125 $ | -123.056.724 $ | -99,5 % | 3 | ||
| FORD MTR CO | → 0 | 642.798 $ | -548.840.153 $ | -99,9 % | 1 | ||||||||||||||
| TESORO PETE CORP | → 0 | 642.000 $ | +635.397 $ | +9.622,9 % | 1 | ||||||||||||||
| MDB Capital Holdings, LLC | MDBH | → 0 | 641.410 $ | +98.448 $ | +18,1 % | 5 | 542.962 $ | -35.437 $ | -6,1 % | 5 | 578.399 $ | +49.858 $ | +9,4 % | 5 | |||||
| Innovative Eyewear Inc | LUCY | ▼ -8 | 86.878 $ | -484.536 $ | -84,8 % | 5 | 571.414 $ | -69.963 $ | -10,9 % | 15 | 641.377 $ | +242.867 $ | +60,9 % | 11 | 398.510 $ | -335.119 $ | -45,7 % | 13 | |
| Erste Asset Management GmbH | → 0 | 641.000 $ | +72.000 $ | +12,7 % | 1 | 569.000 $ | +3.000 $ | +0,5 % | 1 | 566.000 $ | +566.000 $ | 1 | |||||||
| TACTILE SYS TECHNOLOGY INC | → 0 | 2.229 $ | -138.680.899 $ | -100,0 % | 1 | 119.120 $ | -228.042.692 $ | -99,9 % | 1 | 640.185 $ | +606.927 $ | +1.824,9 % | 1 | 388.600 $ | -6.320.946.977 $ | -100,0 % | 3 | ||
| HeartSciences Inc. | HSCS | ▼ -7 | Schwach | 304.324 $ | -104.820 $ | -25,6 % | 6 | 409.144 $ | -183.372 $ | -30,9 % | 18 | 592.516 $ | -46.687 $ | -7,3 % | 15 | 639.203 $ | -39.820 $ | -5,9 % | 13 |
| DEFSEC Technologies Inc. | DFSC | ▼ -3 | 47 $ | -634.159 $ | -100,0 % | 1 | 634.206 $ | +602.981 $ | +1.931,1 % | 7 | 31.225 $ | -238.012 $ | -88,4 % | 4 | 269.237 $ | +91.002 $ | +51,1 % | 4 | |
| ISHARES BITCOIN TRUST | → 0 | 632.510 $ | +601.209 $ | +1.920,7 % | 1 | ||||||||||||||
| ENB Financial Corp | ENBP | ▼ -1 | 28.699 $ | -164.290 $ | -85,1 % | 1 | 192.989 $ | -439.346 $ | -69,5 % | 2 | 632.335 $ | +427.979 $ | +209,4 % | 3 | 204.356 $ | +2.933 $ | +1,5 % | 2 | |
| BANK OF AMERICA CORP | → 0 | 629.971 $ | +619.392 $ | +5.854,9 % | 1 | ||||||||||||||
| HighPoint Advisor Group LLC | → 0 | 195.237 $ | -434.564 $ | -69,0 % | 2 | 629.801 $ | +175.979 $ | +38,8 % | 3 | 453.822 $ | +145.630 $ | +47,3 % | 3 | 308.192 $ | -29.412 $ | -8,7 % | 2 | ||
| Citi Group Inc 4.625 10/30/203 | → 0 | 566.462 $ | -27.252.026 $ | -98,0 % | 1 | 586.830 $ | +583.294 $ | +16.495,9 % | 1 | 594.248 $ | +592.248 $ | +29.612,4 % | 1 | 629.772 $ | -31.887.940 $ | -98,1 % | 1 | ||
| GeoVax Labs, Inc. | GOVX | ▼ -18 | 21.662 $ | -603.838 $ | -96,5 % | 4 | 625.500 $ | +165.886 $ | +36,1 % | 17 | 459.614 $ | -12.493 $ | -2,6 % | 16 | 472.107 $ | -447.168 $ | -48,6 % | 22 | |
| Thunder Power Holdings, Inc. | AIEV | → 0 | 277.030 $ | -347.071 $ | -55,6 % | 1 | 624.101 $ | +144.153 $ | +30,0 % | 1 | 479.948 $ | -279.005 $ | -36,8 % | 1 | |||||
| MFS MID CAP GRWTH FD | → 0 | 588.055 $ | -24.151.887 $ | -97,6 % | 1 | 623.123 $ | -25.899.583 $ | -97,7 % | 1 | 539.810 $ | -22.856.562 $ | -97,7 % | 1 | 576.500 $ | -20.651.261 $ | -97,3 % | 1 | ||
| PETSMART INC | → 0 | 623.000 $ | +617.000 $ | +10.283,3 % | 1 | ||||||||||||||
| SPACE EX TECH SPACEX CLASS A | → 0 | 620.699 $ | +599.984 $ | +2.896,4 % | 1 | ||||||||||||||
| RYMAN HOSPITALITY PPTYS INC | → 0 | 286.872 $ | +172.087 $ | +149,9 % | 1 | 617.040 $ | -51.707.231 $ | -98,8 % | 1 | 138.405 $ | +70.925 $ | +105,1 % | 1 | 28.386 $ | -154.436.673 $ | -100,0 % | 1 | ||
| AVON PRODUCTS INC | → 0 | 617.000 $ | +617.000 $ | 1 | |||||||||||||||
| AUNT DIANA FUDGE | → 0 | 616.132 $ | -345.240 $ | -35,9 % | 1 | 563.203 $ | +542.056 $ | +2.563,3 % | 1 | 563.203 $ | +563.199 $ | +14.079.975,0 % | 1 | 563.203 $ | +563.199 $ | +14.079.975,0 % | 1 | ||
| Chemomab Therapeutics Ltd. | CMMB | ▼ -8 | 148.107 $ | -467.222 $ | -75,9 % | 6 | 615.329 $ | +63.380 $ | +11,5 % | 13 | 551.949 $ | -54.186 $ | -8,9 % | 15 | 606.135 $ | -420.386 $ | -41,0 % | 14 | |
| 60 DEGREES PHARMACEUTICALS, INC. | SXTP | ▼ -5 | 541.281 $ | -73.522 $ | -12,0 % | 3 | 614.803 $ | +274.729 $ | +80,8 % | 8 | 340.074 $ | +340.074 $ | 8 | ||||||
| CIM, LLC | → 0 | 614.083 $ | +462 $ | +0,1 % | 1 | 613.621 $ | +6.098 $ | +1,0 % | 1 | 607.523 $ | +0 $ | +0,0 % | 1 | 607.523 $ | +44.169 $ | +7,8 % | 1 | ||
| zSpace, Inc. | ZSPC | ▼ -40 | 37 $ | -306.468 $ | -100,0 % | 3 | 306.505 $ | -307.437 $ | -50,1 % | 50 | 613.942 $ | +175.262 $ | +40,0 % | 43 | |||||
| AIRGAS INC | → 0 | 613.000 $ | +613.000 $ | 1 | |||||||||||||||
| Oak Harvest Investment Services | → 0 | 334.500 $ | -276.750 $ | -45,3 % | 1 | 611.250 $ | +233.750 $ | +61,9 % | 1 | ||||||||||
| COLUMBIA FINL INC | → 0 | 610.512 $ | +512.518 $ | +523,0 % | 2 | ||||||||||||||
| Weiss Asset Management LP | → 0 | 131.000 $ | -478.596 $ | -78,5 % | 1 | 609.596 $ | +478.198 $ | +363,9 % | 2 | 131.398 $ | -30.879.985 $ | -99,6 % | 1 | ||||||
| ILJIN ELECTRIC CO LTD KRW 1000.0 | → 0 | 609.531 $ | -31.267.459 $ | -98,1 % | 1 | ||||||||||||||
| Kairos Pharma, LTD. | KAPA | → 0 | 371.096 $ | +29.588 $ | +8,7 % | 14 | 341.508 $ | -265.960 $ | -43,8 % | 11 | 607.468 $ | +101.625 $ | +20,1 % | 14 | |||||
| Discovery Global Holdings, Inc. | → 0 | 606.308 $ | +259.482 $ | +74,8 % | 1 | ||||||||||||||
| CULLEN INVESTMENT GROUP, LTD. | → 0 | 605.491 $ | +66.054 $ | +12,2 % | 4 | 539.437 $ | +14.396 $ | +2,7 % | 5 | 525.041 $ | -46.369 $ | -8,1 % | 4 | 571.410 $ | -2.324 $ | -0,4 % | 4 | ||
| ASIA PACIFIC WIRE & CABLE CORP LTD | APWC | ▼ -3 | 203.191 $ | -247.210 $ | -54,9 % | 3 | 450.401 $ | +75.640 $ | +20,2 % | 8 | 374.761 $ | -230.707 $ | -38,1 % | 7 | 605.468 $ | +141.834 $ | +30,6 % | 6 | |
| RAIN ENHANCEMENT TECHNOLOGIE | → 0 | 33.060 $ | -97.212.906 $ | -100,0 % | 2 | 369.731 $ | -7.237.817 $ | -95,1 % | 15 | 456.146 $ | +456.146 $ | 15 | 602.357 $ | +602.274 $ | +725.631,3 % | 14 | |||
| Century Next Financial Corp | → 0 | 601.854 $ | -203.861 $ | -25,3 % | 1 | ||||||||||||||
| PRECIDIAN ETFS TR | → 0 | 10.040 $ | -30.796 $ | -75,4 % | 1 | 601.692 $ | +554.134 $ | +1.165,2 % | 1 | ||||||||||
| NetEase Cloud Music Inc | → 0 | 601.000 $ | -27.677.220 $ | -97,9 % | 1 | ||||||||||||||
| SOLIGENIX, INC. | SNGX | ▼ -12 | 63.258 $ | -306.322 $ | -82,9 % | 7 | 369.580 $ | +62.132 $ | +20,2 % | 17 | 307.448 $ | -292.507 $ | -48,8 % | 15 | 599.955 $ | -1.011.559 $ | -62,8 % | 19 | |
| MONEY MKT OBLIGS TR FH PRM CA | → 0 | 597.532 $ | +597.531 $ | +59.753.100,0 % | 1 | ||||||||||||||
| Cantor Fitzgerald Infras Tructure A | → 0 | 595.172 $ | +595.130 $ | +1.416.976,2 % | 1 | ||||||||||||||
| Guardforce AI Co., Ltd. | GFAI | ▼ -18 | 5.028 $ | -583.737 $ | -99,1 % | 2 | 588.765 $ | +17.724 $ | +3,1 % | 19 | 571.041 $ | +38.911 $ | +7,3 % | 18 | 532.130 $ | -263.837 $ | -33,1 % | 20 | |
| Amtrust Financial Services, Inc. | ▼ -1 | 113.556 $ | -447.332 $ | -79,8 % | 1 | 560.888 $ | -27.049 $ | -4,6 % | 3 | 587.937 $ | +465.924 $ | +381,9 % | 3 | 122.013 $ | +1.406 $ | +1,2 % | 2 | ||
| Trio Petroleum Corp | TPET | ▼ -12 | Neutral | 46.531 $ | -540.648 $ | -92,1 % | 2 | 587.179 $ | +232.438 $ | +65,5 % | 16 | 354.741 $ | +49.308 $ | +16,1 % | 14 | 305.433 $ | +15.809 $ | +5,5 % | 14 |
| CINCINNATI INSURANCE CO | → 0 | 587.020 $ | +0 $ | +0,0 % | 1 | 587.020 $ | +0 $ | +0,0 % | 1 | 587.020 $ | +0 $ | +0,0 % | 1 | 587.020 $ | +0 $ | +0,0 % | 1 | ||
| Micropolis AI Robotics | MCRP | ▼ -7 | 27.450 $ | -261.007 $ | -90,5 % | 1 | 288.457 $ | -227.825 $ | -44,1 % | 9 | 516.282 $ | -69.109 $ | -11,8 % | 11 | 585.391 $ | +539.126 $ | +1.165,3 % | 8 | |
| Pitanium Ltd | PTNM | ▲ +1 | 579.563 $ | -4.697 $ | -0,8 % | 7 | 584.260 $ | +0 $ | +0,0 % | 6 | 584.260 $ | -780.411 $ | -57,2 % | 6 | |||||
| Huber Suhner AG | → 0 | 584.000 $ | -9.254.683 $ | -94,1 % | 1 | ||||||||||||||
| INVESCO QQQ TRUST SERIES I | → 0 | 579.249 $ | +579.147 $ | +567.791,2 % | 1 | ||||||||||||||
| Sankala Group LLC | → 0 | 413.572 $ | -165.366 $ | -28,6 % | 1 | 578.938 $ | +264.715 $ | +84,2 % | 1 | 314.223 $ | +314.223 $ | 1 | |||||||
| Conexeu Sciences Inc. | CNXU | ▼ -1 | Neutral | 578.675 $ | +300.542 $ | +108,1 % | 6 | 278.133 $ | +278.133 $ | 7 | |||||||||
| VIRTUS OPPORTUNITIES TRUST | → 0 | 542.000 $ | -36.000 $ | -6,2 % | 1 | 578.000 $ | -33.000 $ | -5,4 % | 1 | ||||||||||
| CYABRA, INC. | CYAB | ▼ -8 | Sehr schwach | 44.655 $ | -195.730 $ | -81,4 % | 2 | 240.385 $ | -336.810 $ | -58,4 % | 14 | 577.195 $ | +577.195 $ | 10 | |||||
| Pineapple Financial Inc. | PAPL | ▼ -5 | 15.779 $ | -145.100 $ | -90,2 % | 2 | 160.879 $ | +108.606 $ | +207,8 % | 7 | 52.273 $ | -524.844 $ | -90,9 % | 7 | 577.117 $ | -1.438.815 $ | -71,4 % | 7 | |
| Medalist Diversified, Inc. | MDRR | ▼ -5 | 1.502 $ | -217.634 $ | -99,3 % | 1 | 219.136 $ | -332.640 $ | -60,3 % | 6 | 551.776 $ | -24.629 $ | -4,3 % | 8 | 576.405 $ | -928.755 $ | -61,7 % | 6 | |
| NEXTNAV INC | → 0 | 575.200 $ | +398.932 $ | +226,3 % | 1 | 8.915 $ | +5.915 $ | +197,2 % | 1 | ||||||||||
| Ruggiero Investments, Inc. | → 0 | 573.101 $ | +573.101 $ | 1 | |||||||||||||||
| Smart Digital Group Ltd | SDM | ▼ -10 | 92.291 $ | -182.459 $ | -66,4 % | 2 | 274.750 $ | -298.083 $ | -52,0 % | 10 | 572.833 $ | +61.647 $ | +12,1 % | 12 | |||||
| DENTSPLY INTL INC | → 0 | 571.000 $ | -278.593.958 $ | -99,8 % | 1 | ||||||||||||||
| INSMED INC | → 0 | 570.700 $ | -2.182.892 $ | -79,3 % | 1 | 533.100 $ | -479.547 $ | -47,4 % | 1 | ||||||||||
| Fluent Corp. | CNTMF | → 0 | 252.155 $ | -85.188 $ | -25,3 % | 1 | 337.343 $ | -231.710 $ | -40,7 % | 1 | 569.053 $ | +9.087 $ | +1,6 % | 1 | |||||
| SAMSARA INC | → 0 | 567.510 $ | -2.140.998 $ | -79,0 % | 2 | ||||||||||||||
| CollPlant Biotechnologies Ltd | CLGN | ▲ +3 | 565.707 $ | +565.682 $ | +2.262.728,0 % | 4 | 25 $ | -13 $ | -34,2 % | 1 | 38 $ | -4.517 $ | -99,2 % | 1 | 4.555 $ | -4.197 $ | -48,0 % | 1 | |
| HOSPIRA INC | → 0 | 565.000 $ | -9.094.802 $ | -94,2 % | 1 | ||||||||||||||
| 20/20 Biolabs, Inc. | AIDX | ▼ -2 | 25.437 $ | -271.684 $ | -91,4 % | 5 | 297.121 $ | -267.681 $ | -47,4 % | 15 | 564.802 $ | +564.802 $ | 7 | ||||||
| XWELL, Inc. | XWEL | ▼ -13 | 47.948 $ | -516.403 $ | -91,5 % | 7 | 564.351 $ | +131.256 $ | +30,3 % | 23 | 433.095 $ | +282.144 $ | +186,9 % | 20 | 150.951 $ | -111.015 $ | -42,4 % | 20 | |
| Alps Group Inc | ALPS | ▼ -10 | 5.357 $ | -305.831 $ | -98,3 % | 1 | 311.188 $ | -201.440 $ | -39,3 % | 9 | 512.628 $ | -49.839 $ | -8,9 % | 8 | 562.467 $ | +530.802 $ | +1.676,3 % | 11 | |
| Asml Holding NV Eur0 09 (post Split) | → 0 | 516.912 $ | -691.608 $ | -57,2 % | 1 | 560.902 $ | +213.205 $ | +61,3 % | 1 | ||||||||||
| PARANOVUS ENTERTAINMENT TECH | → 0 | 142.617 $ | +140.483 $ | +6.583,1 % | 1 | 560.526 $ | +560.525 $ | +56.052.500,0 % | 3 | ||||||||||
| Indonesia Energy Corp Ltd | INDO | ▼ -8 | Neutral | 164.407 $ | -396.115 $ | -70,7 % | 3 | 560.522 $ | +120.642 $ | +27,4 % | 7 | 439.880 $ | -44.243 $ | -9,1 % | 8 | 484.123 $ | +135.691 $ | +38,9 % | 11 |
| Iterum Therapeutics plc | ITRM | ▼ -19 | 1 $ | -541 $ | -99,8 % | 1 | 542 $ | -40.793 $ | -98,7 % | 2 | 41.335 $ | -516.536 $ | -92,6 % | 18 | 557.871 $ | -370.831 $ | -39,9 % | 20 | |
| iQSTEL Inc | IQST | ▼ -19 | 497.728 $ | +208.776 $ | +72,3 % | 5 | 288.952 $ | -47.919 $ | -14,2 % | 18 | 336.871 $ | -220.158 $ | -39,5 % | 16 | 557.029 $ | -798.016 $ | -58,9 % | 24 | |
| GANNETT INC | → 0 | 557.000 $ | +557.000 $ | 1 | |||||||||||||||
| PURPLE BIOTECH LTD. | PPBT | ▼ -15 | 80.027 $ | -62.676 $ | -43,9 % | 4 | 142.703 $ | -163.750 $ | -53,4 % | 15 | 306.453 $ | -248.651 $ | -44,8 % | 15 | 555.104 $ | +479.224 $ | +631,6 % | 19 | |
| Intchains Group Ltd | ICG | ▼ -13 | 106.797 $ | +37.537 $ | +54,2 % | 2 | 69.260 $ | -201.897 $ | -74,5 % | 8 | 271.157 $ | -282.666 $ | -51,0 % | 11 | 553.823 $ | +327.794 $ | +145,0 % | 15 | |
| ARXIS INC | → 0 | 553.168 $ | +531.748 $ | +2.482,5 % | 2 | 4.614 $ | +2.614 $ | +130,7 % | 1 | ||||||||||
| 21SHARES HYPERLIQUID STAKING | → 0 | 552.851 $ | +552.051 $ | +69.006,4 % | 1 | ||||||||||||||
| American Strategic Investment Co. | NYC | ▼ -14 | 119.923 $ | -432.033 $ | -78,3 % | 5 | 551.956 $ | +19.200 $ | +3,6 % | 16 | 532.756 $ | +30.310 $ | +6,0 % | 18 | 502.446 $ | -159.990 $ | -24,2 % | 19 | |
| PETROCHINA CO LTD | PCCYF | → 0 | 550.000 $ | +295.000 $ | +115,7 % | 1 | 255.000 $ | +181.119 $ | +245,1 % | 1 | 73.881 $ | +30.646 $ | +70,9 % | 1 | |||||
| YAMANA GOLD INC. | → 0 | 547.265 $ | +1.844 $ | +0,3 % | 1 | ||||||||||||||
| CARRET ASSET MANAGEMENT, LLC | → 0 | 538.553 $ | -8.228 $ | -1,5 % | 1 | 546.781 $ | +72.470 $ | +15,3 % | 1 | 474.311 $ | -130 $ | -0,0 % | 1 | 474.441 $ | -38.852 $ | -7,6 % | 1 | ||
| Atlas Wealth LLC | → 0 | 546.026 $ | +546.026 $ | 1 | |||||||||||||||
| SCANA CORP NEW | → 0 | 545.000 $ | -1.973.000 $ | -78,4 % | 1 | ||||||||||||||
| Impax International Sust Econ Instl | → 0 | 466.531 $ | +461.592 $ | +9.345,9 % | 2 | 544.617 $ | +539.717 $ | +11.014,6 % | 2 | 497.249 $ | +493.137 $ | +11.992,6 % | 2 | 423.778 $ | +411.683 $ | +3.403,7 % | 2 | ||
| Zeta Network Group | ZNB | ▼ -9 | 18 $ | -143.952 $ | -100,0 % | 2 | 143.970 $ | -33.897 $ | -19,1 % | 5 | 177.867 $ | -364.929 $ | -67,2 % | 4 | 542.796 $ | +398.365 $ | +275,8 % | 11 | |
| MEADWESTVACO CORP | → 0 | 542.000 $ | +531.500 $ | +5.061,9 % | 1 | ||||||||||||||
| MUSTANG BIO, INC. | MBIO | ▼ -19 | 100.490 $ | -277.811 $ | -73,4 % | 6 | 378.301 $ | +8.453 $ | +2,3 % | 23 | 369.848 $ | -172.040 $ | -31,7 % | 22 | 541.888 $ | +115.372 $ | +27,0 % | 25 | |
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC. | CELZ | ▼ -10 | 34.164 $ | -506.570 $ | -93,7 % | 4 | 540.734 $ | +341.384 $ | +171,2 % | 15 | 199.350 $ | -53.229 $ | -21,1 % | 11 | 252.579 $ | +19.183 $ | +8,2 % | 14 | |
| Calydon Capital | → 0 | 430.407 $ | -109.864 $ | -20,3 % | 1 | 540.271 $ | +10.776 $ | +2,0 % | 1 | 529.495 $ | -38.570 $ | -6,8 % | 1 | ||||||
| LORD ABBETT HIGH YIELD I | → 0 | 87.670 $ | -217.964 $ | -71,3 % | 1 | 513.135 $ | -1.027.865 $ | -66,7 % | 1 | 538.653 $ | +297.290 $ | +123,2 % | 2 | ||||||
| Cardio Diagnostics Holdings, Inc. | CDIO | ▼ -13 | 50.024 $ | -372.709 $ | -88,2 % | 3 | 422.733 $ | -115.330 $ | -21,4 % | 17 | 538.063 $ | +187.022 $ | +53,3 % | 16 | 351.041 $ | -111.186 $ | -24,1 % | 16 | |
| BAXTER BROS INC | ▼ -1 | 428.099 $ | -59.989 $ | -12,3 % | 3 | 488.088 $ | +8.991 $ | +1,9 % | 2 | 479.097 $ | -58.033 $ | -10,8 % | 3 | 537.130 $ | +58.983 $ | +12,3 % | 4 | ||
| Eclat Textile Co Ltd | → 0 | 537.000 $ | +537.000 $ | 1 | |||||||||||||||
| Archer Investment Corp | → 0 | 270.877 $ | -265.677 $ | -49,5 % | 1 | 536.554 $ | +369.106 $ | +220,4 % | 4 | 167.448 $ | -113.713 $ | -40,4 % | 4 | 281.161 $ | +70.647 $ | +33,6 % | 1 | ||
| RICH SPARKLE HOLDINGS LIMITE | → 0 | 2 $ | -12.625 $ | -100,0 % | 1 | 301.520 $ | +293.470 $ | +3.645,6 % | 4 | 535.685 $ | -13.463.635 $ | -96,2 % | 4 | 5.719 $ | +5.719 $ | 2 | |||
| Rubicon Organics Inc. | ROMJF | → 0 | 488.877 $ | -46.243 $ | -8,6 % | 1 | 535.120 $ | +3.580 $ | +0,7 % | 1 | 531.540 $ | -147.483 $ | -21,7 % | 1 | |||||
| tru Independence LLC | → 0 | 534.504 $ | +504.746 $ | +1.696,2 % | 2 | 29.758 $ | -402 $ | -1,3 % | 3 | 30.160 $ | +11.685 $ | +63,2 % | 2 | ||||||
| FORAN MINING CORP | FMCXF | → 0 | 534.176 $ | +62.364 $ | +13,2 % | 1 | 471.812 $ | +210.833 $ | +80,8 % | 1 | |||||||||
| Akero Therapeutics, Inc. | ▼ -4 | 0 $ | +0 $ | 2 | 0 $ | -532.984 $ | -100,0 % | 2 | 532.984 $ | -4.409.963.473 $ | -100,0 % | 6 | |||||||
| Repsol YPF SA | → 0 | 532.838 $ | +514.752 $ | +2.846,1 % | 1 | ||||||||||||||
| UNITED STS OIL FD LP | → 0 | 532.200 $ | -364.526.060 $ | -99,9 % | 1 | ||||||||||||||
| Fidelity Private Credit Fund | → 0 | 531.468 $ | +7.071 $ | +1,3 % | 1 | 524.397 $ | +524.397 $ | 1 | |||||||||||
| INNSUITES HOSPITALITY TRUST | IHT | ▼ -11 | 21.554 $ | -509.549 $ | -95,9 % | 2 | 531.103 $ | +300.325 $ | +130,1 % | 13 | 230.778 $ | -117.315 $ | -33,7 % | 11 | 348.093 $ | -143.656 $ | -29,2 % | 13 | |
| Adams Asset Advisors, LLC | → 0 | 302.604 $ | -223.446 $ | -42,5 % | 1 | 526.050 $ | -5.010 $ | -0,9 % | 1 | 531.060 $ | +6.012 $ | +1,1 % | 1 | 525.048 $ | -43.086 $ | -7,6 % | 1 | ||
| GOOSEHEAD INS INC | → 0 | 530.711 $ | +323.398 $ | +156,0 % | 2 | 266.750 $ | -6.428.310 $ | -96,0 % | 2 | 16.920 $ | -4.257.697 $ | -99,6 % | 1 | 36.825 $ | -6.895.744 $ | -99,5 % | 2 | ||
| Orion180 Insurance Group Inc. | OIG | → 0 | Neutral | 530.219 $ | +530.219 $ | 2 | |||||||||||||
| SPY 03/31/2027 650.34 P | → 0 | 530.000 $ | +474.932 $ | +862,4 % | 1 | ||||||||||||||
| Davis Global Y | → 0 | 529.129 $ | -4.533.979 $ | -89,5 % | 1 | ||||||||||||||
| Galaxy Gaming, Inc. | GLXZ | → 0 | 376.000 $ | -20.316 $ | -5,1 % | 2 | 396.316 $ | -26.684 $ | -6,3 % | 2 | 423.000 $ | -105.200 $ | -19,9 % | 2 | 528.200 $ | +155.600 $ | +41,8 % | 2 | |
| CLEARONE INC | CLRO | ▼ -3 | Sehr schwach | 68.188 $ | -296.913 $ | -81,3 % | 6 | 365.101 $ | -67.430 $ | -15,6 % | 10 | 432.531 $ | -94.750 $ | -18,0 % | 9 | 527.281 $ | +259.149 $ | +96,6 % | 9 |
| Locafy Ltd | LCFY | ▼ -8 | 25 $ | -526.098 $ | -100,0 % | 1 | 526.123 $ | +247.814 $ | +89,0 % | 7 | 278.309 $ | +116.624 $ | +72,1 % | 8 | 161.685 $ | -300.453 $ | -65,0 % | 9 | |
| Calidi Biotherapeutics, Inc. | CLDI | ▼ -20 | 52.010 $ | -37.335 $ | -41,8 % | 7 | 89.345 $ | -389.444 $ | -81,3 % | 23 | 478.789 $ | -45.893 $ | -8,7 % | 28 | 524.682 $ | +171.098 $ | +48,4 % | 27 | |
| China SXT Pharmaceuticals, Inc. | SXTC | → 0 | 524.042 $ | +33.476 $ | +6,8 % | 8 | |||||||||||||
| Globavend Holdings Ltd | GVH | ▼ -4 | 47 $ | -95.776 $ | -100,0 % | 2 | 95.823 $ | -1.342 $ | -1,4 % | 4 | 97.165 $ | -426.137 $ | -81,4 % | 5 | 523.302 $ | +514.409 $ | +5.784,4 % | 6 | |
| STATE STR SPDR S&P 500 E PUT OPT 08/26 657.0 PUT | → 0 | 522.739 $ | -62.848.195 $ | -99,2 % | 1 | ||||||||||||||
| INVO Fertility, Inc. | IVF | ▼ -5 | 89.614 $ | -159.099 $ | -64,0 % | 6 | 248.713 $ | -273.705 $ | -52,4 % | 9 | 522.418 $ | +316.651 $ | +153,9 % | 8 | 205.767 $ | -36.131 $ | -14,9 % | 11 | |
| CIM GROUP, INC. | CMRF | ▼ -5 | 147.951 $ | -373.901 $ | -71,6 % | 3 | 521.852 $ | +147.453 $ | +39,4 % | 8 | 374.399 $ | +24.400 $ | +7,0 % | 8 | 349.999 $ | -120.740 $ | -25,6 % | 8 | |
| AQUABOUNTY TECHNOLOGIES INC | AQB | ▼ -21 | 119.143 $ | -400.402 $ | -77,1 % | 14 | 519.545 $ | +99.268 $ | +23,6 % | 35 | 420.277 $ | -54.174 $ | -11,4 % | 34 | 474.451 $ | -469.109 $ | -49,7 % | 35 | |
| FAMILY DOLLAR STORES | → 0 | 519.000 $ | +512.475 $ | +7.854,0 % | 1 | ||||||||||||||
| Moleculin Biotech, Inc. | MBRX | ▼ -12 | Schwach | 52.950 $ | -465.560 $ | -89,8 % | 5 | 518.510 $ | +170.602 $ | +49,0 % | 18 | 347.908 $ | +32.732 $ | +10,4 % | 20 | 315.176 $ | -97.474 $ | -23,6 % | 17 |
| RedCloud Holdings plc | RCT | ▼ -7 | Neutral | 48.423 $ | -73.743 $ | -60,4 % | 6 | 122.166 $ | -119.386 $ | -49,4 % | 12 | 241.552 $ | -276.438 $ | -53,4 % | 11 | 517.990 $ | -2.183.459 $ | -80,8 % | 13 |
| Akso Health Group | AHG | ▼ -3 | 13.476 $ | -406.175 $ | -96,8 % | 2 | 419.651 $ | -97.791 $ | -18,9 % | 11 | 517.442 $ | +232.764 $ | +81,8 % | 6 | 284.678 $ | +13.701 $ | +5,1 % | 5 | |
| GODADDY INC | → 0 | 515.754 $ | +467.260 $ | +963,5 % | 1 | ||||||||||||||
| HCW Biologics Inc. | HCWB | ▼ -10 | 23.818 $ | -491.848 $ | -95,4 % | 4 | 515.666 $ | +354.834 $ | +220,6 % | 12 | 160.832 $ | -263.266 $ | -62,1 % | 15 | 424.098 $ | -32.757 $ | -7,2 % | 14 | |
| RedHill Biopharma Ltd. | RDHL | ▼ -13 | 48.722 $ | -221.326 $ | -82,0 % | 4 | 270.048 $ | -116.447 $ | -30,1 % | 14 | 386.495 $ | -127.960 $ | -24,9 % | 16 | 514.455 $ | +463.280 $ | +905,3 % | 17 | |
| ALDEL FINL II INC | → 0 | 3.881 $ | +3.881 $ | 1 | 513.210 $ | +513.210 $ | 6 | 435.437 $ | -20.895.145 $ | -98,0 % | 7 | 434.641 $ | +434.641 $ | 6 | |||||
| JOY GLOBAL INC COM | → 0 | 513.000 $ | +493.000 $ | +2.465,0 % | 1 | ||||||||||||||
| Masonglory Ltd | MSGY | ▲ +4 | 121.039 $ | +38.317 $ | +46,3 % | 6 | 82.722 $ | -428.918 $ | -83,8 % | 6 | 511.640 $ | -317.765 $ | -38,3 % | 2 | |||||
| OneConstruction Group Ltd | ONEG | ▼ -4 | 30.732 $ | -478.032 $ | -94,0 % | 2 | 508.764 $ | +223.961 $ | +78,6 % | 8 | 284.803 $ | +217.115 $ | +320,8 % | 7 | 67.688 $ | -254.350 $ | -79,0 % | 6 | |
| IROBOT CORP | IRBTQ | ▼ -20 | 2.000 $ | -505.772 $ | -99,6 % | 1 | 507.772 $ | -58.842.641 $ | -99,1 % | 21 | |||||||||
| STEELCASE INC | → 0 | 507.595 $ | -1.701.045.633 $ | -100,0 % | 3 | ||||||||||||||
| ASHFORD HOSPITALITY TR INC PFD SER J | → 0 | 506.475 $ | -481.875 $ | -48,8 % | 1 | ||||||||||||||
| Barings Private Credit Corp | → 0 | 261.347 $ | -239.255 $ | -47,8 % | 1 | 500.602 $ | +10.362 $ | +2,1 % | 1 | 490.240 $ | -15.310 $ | -3,0 % | 1 | 505.550 $ | +0 $ | +0,0 % | 1 | ||
| AK GLOBAL ASSET MANAGEMENT, LLC | → 0 | 504.000 $ | +504.000 $ | 1 | |||||||||||||||
| CROWDSTRIKE HLDGS INC CL A | → 0 | 503.025 $ | -157.975 $ | -23,9 % | 1 | ||||||||||||||
| Contemporary Amperex Technology Co Ltd | → 0 | 503.000 $ | -6.028.052 $ | -92,3 % | 1 | ||||||||||||||
| INTERNATIONAL BUSINESS MACHS CORP 4.800 02/10/30 B/E DTD 02/10/25 CLB | → 0 | 502.700 $ | -12.790.416 $ | -96,2 % | 1 | ||||||||||||||
| HARBOR ADVISORY CORP /MA/ | ▼ -2 | 28.591 $ | -32.617 $ | -53,3 % | 1 | 61.208 $ | -358.792 $ | -85,4 % | 2 | 420.000 $ | -82.103 $ | -16,4 % | 2 | 502.103 $ | +5.434 $ | +1,1 % | 3 | ||
| CHEVRON CORP NEW | → 0 | 501.756 $ | +501.665 $ | +551.280,2 % | 1 | ||||||||||||||
| GMS Inc. | → 0 | 501.000 $ | -58.549 $ | -10,5 % | 1 | ||||||||||||||
| Quanome Technologies, Inc. | QNME | ▼ -7 | Schwach | 124.767 $ | -157.924 $ | -55,9 % | 1 | 282.691 $ | -218.285 $ | -43,6 % | 7 | 500.976 $ | +316.554 $ | +171,6 % | 7 | 184.422 $ | +65.053 $ | +54,5 % | 8 |
| UBS BANK USA, NTN 4.1pcnt29 CD FDIC INS DUE 02/07/29 | → 0 | 499.813 $ | -20.661.839 $ | -97,6 % | 1 | ||||||||||||||
| Peraso Inc. | PRSO | ▼ -14 | Neutral | 82.072 $ | -417.429 $ | -83,6 % | 4 | 499.501 $ | +54.259 $ | +12,2 % | 19 | 445.242 $ | +82.236 $ | +22,7 % | 19 | 363.006 $ | -72.679 $ | -16,7 % | 18 |
| Douglas Lane & Associates, LLC | ▲ +1 | 0 $ | -498.626 $ | -100,0 % | 2 | 498.626 $ | +64.672 $ | +14,9 % | 2 | 433.954 $ | +433.954 $ | 3 | 0 $ | +0 $ | 1 | ||||
| 111, Inc. | YI | ▼ -7 | 2.329 $ | -496.025 $ | -99,5 % | 2 | 498.354 $ | +88.024 $ | +21,5 % | 8 | 410.330 $ | -21.108 $ | -4,9 % | 8 | 431.438 $ | -109.467 $ | -20,2 % | 9 | |
| Processa Pharmaceuticals, Inc. | PCSA | ▼ -8 | 51.258 $ | -447.058 $ | -89,7 % | 2 | 498.316 $ | +49.852 $ | +11,1 % | 12 | 448.464 $ | +117.474 $ | +35,5 % | 10 | 330.990 $ | -10.959 $ | -3,2 % | 10 | |
| DENBURY INC | → 0 | 497.000 $ | +497.000 $ | 1 | |||||||||||||||
| Maiden Holdings, Ltd. | MHLA | → 0 | 391.000 $ | -106.000 $ | -21,3 % | 1 | 497.000 $ | +108.000 $ | +27,8 % | 1 | 389.000 $ | +34.000 $ | +9,6 % | 1 | 355.000 $ | -112.854 $ | -24,1 % | 1 | |
| Xenetic Biosciences, Inc. | XBIO | ▼ -8 | 42.768 $ | -399.984 $ | -90,3 % | 3 | 442.752 $ | -10.272 $ | -2,3 % | 8 | 453.024 $ | -43.614 $ | -8,8 % | 6 | 496.638 $ | +312.897 $ | +170,3 % | 11 | |
| Maris Tech Ltd. | MTEK | ▼ -8 | 3.103 $ | -493.142 $ | -99,4 % | 1 | 496.245 $ | +173.258 $ | +53,6 % | 13 | 322.987 $ | +27.565 $ | +9,3 % | 12 | 295.422 $ | -1.286.037 $ | -81,3 % | 9 | |
| PLUG PWR INC | → 0 | 361.034 $ | -22.291 $ | -5,8 % | 1 | 496.201 $ | +491.201 $ | +9.824,0 % | 1 | ||||||||||
| TUNIU CORP | → 0 | 496.000 $ | -4.904.672 $ | -90,8 % | 1 | 966 $ | -2.713.230 $ | -100,0 % | 2 | ||||||||||
| LIFE STORAGE, INC. | → 0 | 496.000 $ | +496.000 $ | 1 | |||||||||||||||
| Theriva Biologics, Inc. | TOVX | ▼ -15 | 74.907 $ | -420.624 $ | -84,9 % | 6 | 495.531 $ | +110.179 $ | +28,6 % | 26 | 385.352 $ | +112.972 $ | +41,5 % | 22 | 272.380 $ | +95.350 $ | +53,9 % | 21 | |
| Myseum.AI, Inc. | MYSE | ▼ -12 | 177.855 $ | -317.559 $ | -64,1 % | 6 | 495.414 $ | +156.167 $ | +46,0 % | 12 | 339.247 $ | +31.113 $ | +10,1 % | 18 | 308.134 $ | -181.812 $ | -37,1 % | 18 | |
| GD Culture Group Ltd | GDC | ▲ +7 | 76.693 $ | -7.143 $ | -8,5 % | 13 | 83.836 $ | -410.999 $ | -83,1 % | 17 | 494.835 $ | +195.238 $ | +65,2 % | 7 | 299.597 $ | -69.992 $ | -18,9 % | 6 | |
| Pop Culture Group Co., Ltd | CPOP | → 0 | 401.204 $ | +165.487 $ | +70,2 % | 9 | 235.717 $ | -258.491 $ | -52,3 % | 9 | 494.208 $ | -994.076 $ | -66,8 % | 9 | |||||
| US TREASU NT 2.625 05/27UST NOTE DUE 05/31/27 | → 0 | 494.180 $ | +447.625 $ | +961,5 % | 1 | ||||||||||||||
| Montage Technology Co Ltd | → 0 | 493.000 $ | +264.642 $ | +115,9 % | 1 | ||||||||||||||
| LINCOLN NATL LIFE | → 0 | 492.993 $ | +483.542 $ | +5.116,3 % | 1 | 492.993 $ | +467.260 $ | +1.815,8 % | 1 | 492.993 $ | -5.503.031 $ | -91,8 % | 1 | 492.993 $ | +466.215 $ | +1.741,0 % | 1 | ||
| TOP Financial Group Ltd | TOP | ▼ -4 | Neutral | 414.488 $ | -78.391 $ | -15,9 % | 2 | 492.879 $ | +357.672 $ | +264,5 % | 7 | 135.207 $ | -55.326 $ | -29,0 % | 6 | 190.533 $ | -16.759 $ | -8,1 % | 6 |
| VIVAKOR INC | → 0 | 492.085 $ | +2.645 $ | +0,5 % | 3 | 403.350 $ | +403.344 $ | +6.722.400,0 % | 11 | ||||||||||
| US TREASURY BILL26U S T BILL DUE 12/31/26 | → 0 | 0 $ | -19.850 $ | -100,0 % | 1 | 490.281 $ | -2.487.770 $ | -83,5 % | 1 | ||||||||||
| UNITED STATES TREAS BILLS 0.000 01/21/27 B/E DTD 01/22/26 | → 0 | 489.580 $ | -876.638 $ | -64,2 % | 1 | ||||||||||||||
| CRITEO S A | → 0 | 489.440 $ | -18.120.192 $ | -97,4 % | 1 | ||||||||||||||
| Profusa, Inc. | PFSA | ▼ -22 | Sehr schwach | 4.528 $ | -25.070 $ | -84,7 % | 1 | 29.598 $ | -6.724 $ | -18,5 % | 11 | 36.322 $ | -451.395 $ | -92,6 % | 11 | 487.717 $ | +149.622 $ | +44,3 % | 23 |
| BLACKROCK GLOBAL EQT (MARKET NEUTRAL K) | → 0 | 486.289 $ | +468.082 $ | +2.570,9 % | 1 | ||||||||||||||
| Cornerstone Wealth Group, LLC | → 0 | 486.234 $ | +117.249 $ | +31,8 % | 1 | 368.985 $ | +44.785 $ | +13,8 % | 1 | 324.200 $ | +85.078 $ | +35,6 % | 1 | 239.122 $ | +239.122 $ | 1 | |||
| ORIX Corp. | → 0 | 225.439 $ | +132.214 $ | +141,8 % | 1 | 253.063 $ | +150.063 $ | +145,7 % | 1 | 239.668 $ | +110.668 $ | +85,8 % | 1 | 485.746 $ | +377.624 $ | +349,3 % | 1 | ||
| Captivision Inc. | CAPT | ▼ -33 | 218 $ | -485.383 $ | -100,0 % | 1 | 485.601 $ | +164.610 $ | +51,3 % | 32 | 320.991 $ | -139.427 $ | -30,3 % | 34 | |||||
| DAVIS R M INC | → 0 | 485.256 $ | +1.456 $ | +0,3 % | 1 | ||||||||||||||
| FOUNDER FUNDS TR | → 0 | 485.176 $ | +356.062 $ | +275,8 % | 1 | 21 $ | -19.327 $ | -99,9 % | 1 | ||||||||||
| Coupa Software Inc | → 0 | 485.000 $ | +0 $ | +0,0 % | 1 | 485.000 $ | +85.000 $ | +21,3 % | 1 | ||||||||||
| Arcadia Biosciences, Inc. | RKDA | ▼ -6 | 4.855 $ | -141.663 $ | -96,7 % | 7 | 146.518 $ | -337.026 $ | -69,7 % | 18 | 483.544 $ | +406.100 $ | +524,4 % | 17 | 77.444 $ | -149.731 $ | -65,9 % | 13 | |
| Innate Pharma SA | IPHA | ▼ -7 | 34.167 $ | -319.880 $ | -90,3 % | 4 | 354.047 $ | +118.591 $ | +50,4 % | 10 | 235.456 $ | -248.023 $ | -51,3 % | 9 | 483.479 $ | +325.547 $ | +206,1 % | 11 | |
| Tenon Medical, Inc. | TNON | ▼ -20 | Schwach | 22.417 $ | -365.850 $ | -94,2 % | 2 | 388.267 $ | +65.750 $ | +20,4 % | 22 | 322.517 $ | -160.546 $ | -33,2 % | 21 | 483.063 $ | +24.508 $ | +5,3 % | 22 |
| Kanen Wealth Management LLC | → 0 | 477.450 $ | +399.450 $ | +512,1 % | 1 | 78.000 $ | +78.000 $ | 1 | |||||||||||
| CURIO WEALTH, LLC | → 0 | 0 $ | -102.451 $ | -100,0 % | 1 | 102.451 $ | -374.658 $ | -78,5 % | 1 | 477.109 $ | +420.290 $ | +739,7 % | 1 | ||||||
| DEERE & CO NT 3.100 04/15/30 B/E DTD 03/30/20 CLB | → 0 | 475.420 $ | +474.136 $ | +36.926,5 % | 1 | ||||||||||||||
| OLENOX INDUSTRIES INC. | OLOX | ▼ -9 | Sehr schwach | 1.935 $ | -171.547 $ | -98,9 % | 2 | 173.482 $ | -300.281 $ | -63,4 % | 7 | 473.763 $ | +192.523 $ | +68,5 % | 14 | 281.240 $ | +277.770 $ | +8.004,9 % | 11 |
| Grayscale Ethereum Classic Trust (ETC) | ETCG | ▼ -2 | 274.051 $ | -43.158 $ | -13,6 % | 2 | 317.209 $ | -154.270 $ | -32,7 % | 3 | 471.479 $ | -209.091 $ | -30,7 % | 4 | |||||
| SOS Ltd | SOS | ▼ -12 | 11.788 $ | -69.218 $ | -85,4 % | 2 | 81.006 $ | -5.517 $ | -6,4 % | 14 | 86.523 $ | -383.690 $ | -81,6 % | 16 | 470.213 $ | +468.969 $ | +37.698,5 % | 14 | |
| RITHM CAPITAL CORP | → 0 | 469.500 $ | -55.653.382 $ | -99,2 % | 1 | ||||||||||||||
| Smart Powerr Corp. | CREG | ▲ +2 | 468.318 $ | +441.362 $ | +1.637,3 % | 8 | 26.956 $ | -248.316 $ | -90,2 % | 8 | 275.272 $ | +75.453 $ | +37,8 % | 6 | |||||
| FINANCIAL COUNSELORS INC | ▼ -1 | 85 $ | +0 $ | +0,0 % | 1 | 85 $ | -468.000 $ | -100,0 % | 1 | 468.085 $ | +5.000 $ | +1,1 % | 2 | ||||||
| WALMART INC COM | → 0 | 467.922 $ | +170.239 $ | +57,2 % | 1 | ||||||||||||||
| AMARILLO NATIONAL BANK | → 0 | 466.665 $ | +0 $ | +0,0 % | 1 | 466.665 $ | +0 $ | +0,0 % | 1 | 466.665 $ | +466.665 $ | 1 | |||||||
| IRON MTN INC NEW REIT | → 0 | 40.562 $ | -330.271.680 $ | -100,0 % | 1 | 49.892 $ | -253.746 $ | -83,6 % | 1 | 466.345 $ | -762.535.934 $ | -99,9 % | 2 | 33.180 $ | -1.121.122 $ | -97,1 % | 1 | ||
| E TRADE FINANCIAL CORP | → 0 | 466.000 $ | +466.000 $ | 1 | |||||||||||||||
| Transce3nd, LLC | ▲ +1 | 465.965 $ | +14.615 $ | +3,2 % | 2 | 451.350 $ | +17.132 $ | +3,9 % | 2 | 434.218 $ | -19.507 $ | -4,3 % | 1 | 453.725 $ | -60.003 $ | -11,7 % | 1 | ||
| Torex Gold Resources Inc. | ▼ -3 | 10.208 $ | -332.245 $ | -97,0 % | 1 | 342.453 $ | -123.061 $ | -26,4 % | 3 | 465.514 $ | +156.163 $ | +50,5 % | 4 | ||||||
| SAIHEAT Ltd | SAIH | ▼ -3 | Neutral | 463.981 $ | +448.601 $ | +2.916,8 % | 4 | 15.380 $ | +7.762 $ | +101,9 % | 7 | 7.618 $ | +2.710 $ | +55,2 % | 7 | 4.908 $ | -22.706 $ | -82,2 % | 7 |
| AGL RES INC COM | → 0 | 463.000 $ | -122.745.350 $ | -99,6 % | 1 | ||||||||||||||
| Ensysce Biosciences, Inc. | ENSC | ▼ -11 | 76.935 $ | -184.120 $ | -70,5 % | 6 | 261.055 $ | -430 $ | -0,2 % | 18 | 261.485 $ | -199.633 $ | -43,3 % | 15 | 461.118 $ | -372.591 $ | -44,7 % | 17 | |
| Sage Therapeutics, Inc. | ▼ -1 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | -460.000 $ | -100,0 % | 1 | 460.009 $ | -33.973 $ | -6,9 % | 2 | ||||||
| ASMedia Technology Inc | → 0 | 460.000 $ | -100.902 $ | -18,0 % | 1 | ||||||||||||||
| SABBY MANAGEMENT, LLC | ▼ -4 | 11.191 $ | -86.385 $ | -88,5 % | 3 | 97.576 $ | -362.414 $ | -78,8 % | 10 | 459.990 $ | +329.953 $ | +253,7 % | 10 | 130.037 $ | -159.419 $ | -55,1 % | 7 | ||
| MASTERBEEF GROUP | MB | ▼ -1 | 42.988 $ | -195.968 $ | -82,0 % | 2 | 238.956 $ | -90.659 $ | -27,5 % | 4 | 329.615 $ | -128.712 $ | -28,1 % | 3 | 458.327 $ | -239.569 $ | -34,3 % | 3 | |
| SOUTHLAND HLDGS INC | → 0 | 17.964 $ | -113.458 $ | -86,3 % | 3 | 131.522 $ | -37.259.969 $ | -99,6 % | 26 | 170.395 $ | -582.904.249.283 $ | -100,0 % | 22 | 458.249 $ | +308.241 $ | +205,5 % | 25 | ||
| Shenzhen Xunce Technology Co Ltd | → 0 | 458.000 $ | -12.825.000 $ | -96,6 % | 1 | ||||||||||||||
| OSR Health, Inc. | OSRH | ▲ +1 | 410.301 $ | -40.226 $ | -8,9 % | 30 | 450.527 $ | -6.657 $ | -1,5 % | 27 | 457.184 $ | -10.002 $ | -2,1 % | 29 | |||||
| SUBURBAN PROPANE PARTNERS L | → 0 | 457.032 $ | -22.812.998 $ | -98,0 % | 2 | 117.990 $ | +79.017 $ | +202,7 % | 2 | 118.140 $ | -120.191.967 $ | -99,9 % | 2 | 70.452 $ | +69.838 $ | +11.374,3 % | 2 | ||
| Armlogi Holding Corp. | BTOC | ▼ -9 | 18.023 $ | -292.681 $ | -94,2 % | 2 | 310.704 $ | +107.104 $ | +52,6 % | 13 | 203.600 $ | -252.669 $ | -55,4 % | 10 | 456.269 $ | -107.150 $ | -19,0 % | 11 | |
| HD CONSTRUCTION EQUIPMEN KRW 5000.0 | → 0 | 456.225 $ | +456.225 $ | 1 | |||||||||||||||
| HARMAN INTL INDS INC | → 0 | 456.000 $ | +455.968 $ | +1.424.900,0 % | 1 | ||||||||||||||
| QEP RESOURCES, INC. | → 0 | 454.000 $ | +454.000 $ | 1 | |||||||||||||||
| DNA X, Inc. | SONM | ▼ -6 | 217.829 $ | -235.934 $ | -52,0 % | 2 | 453.763 $ | +69.729 $ | +18,2 % | 9 | 384.034 $ | +117.742 $ | +44,2 % | 9 | 266.292 $ | -48.528 $ | -15,4 % | 8 | |
| YSX Tech Co., Ltd | YSXT | ▼ -3 | 21.002 $ | -155.360 $ | -88,1 % | 3 | 176.362 $ | -140.790 $ | -44,4 % | 4 | 317.152 $ | -136.460 $ | -30,1 % | 7 | 453.612 $ | +198.918 $ | +78,1 % | 6 | |
| POWERCOMPUTE, INC. | PWCM | ▼ -12 | 3.391 $ | -346.000 $ | -99,0 % | 2 | 349.391 $ | -103.422 $ | -22,8 % | 15 | 452.813 $ | +18.692 $ | +4,3 % | 15 | 434.121 $ | -3.101.213 $ | -87,7 % | 14 | |
| Legacy Private Trust Co. | → 0 | 250.000 $ | +0 $ | +0,0 % | 1 | 250.000 $ | -50.882 $ | -16,9 % | 1 | 300.882 $ | -149.118 $ | -33,1 % | 1 | 450.000 $ | +0 $ | +0,0 % | 1 | ||
| WESTERN DIGITAL CORP PUT OPT 06/27 410.0 PUT | → 0 | 318.122 $ | +0 $ | +0,0 % | 1 | 447.104 $ | +0 $ | +0,0 % | 1 | ||||||||||
| WESTERN DIGITAL CORP PUT OPT 03/27 430.0 PUT | → 0 | 318.122 $ | +308.289 $ | +3.135,2 % | 1 | 447.104 $ | +447.083 $ | +2.128.966,7 % | 1 | ||||||||||
| ALLSTATE CORP COM | → 0 | 372.794 $ | -252.591.172 $ | -99,9 % | 1 | 444.317 $ | +405.317 $ | +1.039,3 % | 1 | ||||||||||
| WALMART INC SR NT 7.550 02/15/30 B/E DTD 02/15/00 | → 0 | 443.868 $ | +428.916 $ | +2.868,6 % | 1 | ||||||||||||||
| Anghami Inc | ANGH | ▼ -9 | 664 $ | -353.894 $ | -99,8 % | 4 | 354.558 $ | -59.009 $ | -14,3 % | 15 | 413.567 $ | -29.853 $ | -6,7 % | 14 | 443.420 $ | +99.102 $ | +28,8 % | 13 | |
| PSYCHEMEDICS CORP | PMDI | → 0 | 441.654 $ | -140.778 $ | -24,2 % | 1 | |||||||||||||
| VANGUARD UTIL IDX | → 0 | 231.848 $ | -56.002.187 $ | -99,6 % | 1 | 265.123 $ | +135.555 $ | +104,6 % | 1 | 294.376 $ | -525.207.648 $ | -99,9 % | 1 | 440.747 $ | -37.393.573.930 $ | -100,0 % | 1 | ||
| ALLSPRING FUNDS TR COM STK FD A | → 0 | 439.181 $ | -863.036 $ | -66,3 % | 1 | ||||||||||||||
| UNITED STATES TREAS NTS 4.000 05/31/28 B/E DTD 05/31/26 | → 0 | 438.830 $ | +404.231 $ | +1.168,3 % | 1 | ||||||||||||||
| TSFG, LLC | ▼ -2 | 4.006 $ | -434.816 $ | -99,1 % | 2 | 438.822 $ | +320.546 $ | +271,0 % | 7 | 118.276 $ | +118.276 $ | 4 | |||||||
| ACTELIS NETWORKS INC | ASNS | ▼ -13 | 1.000 $ | -436.212 $ | -99,8 % | 1 | 437.212 $ | +160.853 $ | +58,2 % | 11 | 276.359 $ | -181.813 $ | -39,7 % | 14 | |||||
| NEWCLEO PLC | → 0 | 436.233 $ | +436.218 $ | +2.908.120,0 % | 4 | ||||||||||||||
| WESTWATER RES INC | → 0 | 15.288 $ | +10.603 $ | +226,3 % | 1 | 404 $ | -26.735 $ | -98,5 % | 1 | 280.130 $ | -668.829.973 $ | -100,0 % | 3 | 431.400 $ | +400.740 $ | +1.307,0 % | 2 | ||
| Can-Fite BioPharma Ltd. | CANF | ▼ -12 | 19.892 $ | -129.902 $ | -86,7 % | 5 | 149.794 $ | -279.538 $ | -65,1 % | 9 | 429.332 $ | +156.971 $ | +57,6 % | 15 | 272.361 $ | -681.798 $ | -71,5 % | 17 | |
| SMX (Security Matters) Public Ltd Co | SMX | ▼ -7 | Schwach | 1.692 $ | -129.789 $ | -98,7 % | 1 | 131.481 $ | -296.661 $ | -69,3 % | 6 | 428.142 $ | +428.142 $ | 8 | |||||
| QWEST CORP | CTBB | ▼ -1 | 25.500 $ | -90.900 $ | -78,1 % | 1 | 116.400 $ | +60.300 $ | +107,5 % | 1 | 56.100 $ | -371.615 $ | -86,9 % | 1 | 427.715 $ | -30.063 $ | -6,6 % | 2 | |
| Lifeward Ltd. | LFWD | ▼ -18 | Schwach | 4.769 $ | -244.834 $ | -98,1 % | 3 | 249.603 $ | +156.257 $ | +167,4 % | 9 | 93.346 $ | -333.845 $ | -78,1 % | 8 | 427.191 $ | -130.846 $ | -23,4 % | 21 |
| Calamos Aksia Alternative Credit & Income Fund | → 0 | 128.716 $ | +47 $ | +0,0 % | 1 | 128.669 $ | -267.917 $ | -67,6 % | 1 | 396.586 $ | -30.568 $ | -7,2 % | 1 | 427.154 $ | +7.766 $ | +1,9 % | 1 | ||
| KKR Private Equity Conglomerate LLC | → 0 | 71.770 $ | +2.241 $ | +3,2 % | 1 | 69.529 $ | -356.845 $ | -83,7 % | 1 | 426.374 $ | +426.374 $ | 1 | |||||||
| Newton Golf Company, Inc. | NWTG | ▼ -6 | 64.448 $ | -106.748 $ | -62,4 % | 6 | 171.196 $ | -253.308 $ | -59,7 % | 13 | 424.504 $ | +989 $ | +0,2 % | 10 | 423.515 $ | -73.320 $ | -14,8 % | 12 | |
| BLACKROCK ADVANTAGE SMALL CAP CORE INSTL | → 0 | 423.378 $ | -16.325.737 $ | -97,5 % | 1 | ||||||||||||||
| INTERNATIONAL BUSINESS MACHS | → 0 | 421.815 $ | -80.885 $ | -16,1 % | 1 | ||||||||||||||
| SOCKET MOBILE, INC. | SCKT | ▼ -13 | 84.686 $ | -186.645 $ | -68,8 % | 6 | 271.331 $ | -149.169 $ | -35,5 % | 20 | 420.500 $ | -485 $ | -0,1 % | 21 | 420.985 $ | -3.704 $ | -0,9 % | 19 | |
| Charlotte's Web Holdings, Inc. | CWBHF | → 0 | 420.444 $ | +420.342 $ | +412.100,0 % | 2 | 102 $ | +24 $ | +30,8 % | 3 | 78 $ | +77 $ | +7.700,0 % | 3 | 1 $ | -51 $ | -98,1 % | 2 | |
| Beamr Imaging Ltd. | BMR | ▼ -17 | 42.903 $ | -369.358 $ | -89,6 % | 3 | 412.261 $ | +140.390 $ | +51,6 % | 17 | 271.871 $ | -147.893 $ | -35,2 % | 17 | 419.764 $ | -563.198 $ | -57,3 % | 20 | |
| Daiichi Life Group, Inc. | → 0 | 419.052 $ | +66.304 $ | +18,8 % | 2 | 352.748 $ | +31.595 $ | +9,8 % | 2 | 321.153 $ | +8.761 $ | +2,8 % | 2 | ||||||
| Swedbank AB | ▼ -1 | 180.458 $ | -237.160 $ | -56,8 % | 1 | 417.618 $ | +31.391 $ | +8,1 % | 2 | 386.227 $ | -5.717 $ | -1,5 % | 2 | 391.944 $ | +44.059 $ | +12,7 % | 2 | ||
| PROCTER & GAMBLE CO NT 5.500 02/01/34 B/E DTD 01/27/04 | → 0 | 417.332 $ | +349.274 $ | +513,2 % | 1 | ||||||||||||||
| T. ROWE PRICE DIVIDEND G | → 0 | 416.311 $ | -195.009 $ | -31,9 % | 1 | ||||||||||||||
| MetaVia Inc. | MTVA | ▼ -7 | 68.898 $ | -345.103 $ | -83,4 % | 4 | 414.001 $ | +333.610 $ | +415,0 % | 17 | 80.391 $ | -225.574 $ | -73,7 % | 12 | 305.965 $ | -119.200 $ | -28,0 % | 11 | |
| COHEN & STEERS QUALITY INCOM | → 0 | 183 $ | -3.785.161 $ | -100,0 % | 2 | 413.868 $ | +413.861 $ | +5.912.300,0 % | 142 | ||||||||||
| Artisan Global Unconstra Ined Advisor | → 0 | 413.518 $ | -21.257.225 $ | -98,1 % | 1 | ||||||||||||||
| MONETARY MANAGEMENT GROUP INC | ▲ +1 | 413.372 $ | +384.072 $ | +1.310,8 % | 2 | 29.300 $ | -2.192 $ | -7,0 % | 1 | 31.492 $ | +31.492 $ | 1 | |||||||
| Mitsubishi UFJ Financial Group | → 0 | 413.243 $ | -816.457 $ | -66,4 % | 1 | 346.303 $ | -883.397 $ | -71,8 % | 1 | ||||||||||
| NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT BDS 2018 C 5.000 03/15/38 B/E DTD 07/19/18 CLB | → 0 | 412.792 $ | +207.298 $ | +100,9 % | 1 | ||||||||||||||
| BNB PLUS CORP. | BNBX | ▼ -18 | 0 $ | -170.831 $ | -100,0 % | 2 | 170.831 $ | -241.923 $ | -58,6 % | 23 | 412.754 $ | +49.167 $ | +13,5 % | 27 | 363.587 $ | +215.035 $ | +144,8 % | 20 | |
| Franklin XRP Trust | XRPZ | → 0 | 412.590 $ | +244.610 $ | +145,6 % | 2 | 167.980 $ | +156.308 $ | +1.339,2 % | 1 | 11.672 $ | +11.672 $ | 2 | ||||||
| Genius Electronic Optical Co Ltd | → 0 | 412.000 $ | +411.235 $ | +53.756,2 % | 1 | ||||||||||||||
| Starwood Real Estate Income Trust, Inc. | SWDR | ▲ +1 | 408.214 $ | -1.337 $ | -0,3 % | 2 | 409.551 $ | +38.731 $ | +10,4 % | 2 | 370.820 $ | -5.048 $ | -1,3 % | 1 | |||||
| LZ TECHNOLOGY HLDGS LTD | → 0 | 18 $ | -1.514.275 $ | -100,0 % | 1 | 117.599 $ | +117.578 $ | +559.895,2 % | 6 | 256.706 $ | +184.706 $ | +256,5 % | 7 | 409.505 $ | +409.484 $ | +1.949.923,8 % | 11 | ||
| MAINSTAY HY MUNI I | → 0 | 219.805 $ | -898.835 $ | -80,4 % | 1 | 351.243 $ | -165.670 $ | -32,0 % | 3 | 341.358 $ | -3.626.298 $ | -91,4 % | 3 | 409.089 $ | +376.241 $ | +1.145,4 % | 3 | ||
| Evogene Ltd. | EVGN | ▼ -17 | 233 $ | -119.765 $ | -99,8 % | 2 | 119.998 $ | -288.853 $ | -70,6 % | 14 | 408.851 $ | +209.016 $ | +104,6 % | 16 | 199.835 $ | +23.769 $ | +13,5 % | 19 | |
| Our Bond, Inc. | OBAI | ▼ -4 | Schwach | 59.175 $ | -348.980 $ | -85,5 % | 4 | 408.155 $ | +173.083 $ | +73,6 % | 14 | 235.072 $ | +235.072 $ | 8 | |||||
| Ainos, Inc. | AIMD | ▼ -10 | 57.923 $ | -278.055 $ | -82,8 % | 4 | 335.978 $ | +151.258 $ | +81,9 % | 14 | 184.720 $ | -222.894 $ | -54,7 % | 12 | 407.614 $ | -50.009 $ | -10,9 % | 14 | |
| TPG Twin Brook Capital Income Fund | ▼ -14 | 8.561 $ | -210.763 $ | -96,1 % | 2 | 219.324 $ | -128.263 $ | -36,9 % | 19 | 347.587 $ | -60.000 $ | -14,7 % | 19 | 407.587 $ | -251.640 $ | -38,2 % | 16 | ||
| Bahl & Gaynor LLC | ▼ -2 | 315.815 $ | -34.379 $ | -9,8 % | 1 | 350.194 $ | -57.162 $ | -14,0 % | 2 | 407.356 $ | +68.113 $ | +20,1 % | 3 | 339.243 $ | +29.460 $ | +9,5 % | 3 | ||
| Marwynn Holdings, Inc. | MWYN | ▼ -7 | Neutral | 83.218 $ | -322.996 $ | -79,5 % | 1 | 406.214 $ | +328.702 $ | +424,1 % | 10 | 77.512 $ | -125.351 $ | -61,8 % | 6 | 202.863 $ | +138.864 $ | +217,0 % | 8 |
| Signature Bank Corp | ▲ +1 | 181.140 $ | -80.065 $ | -30,7 % | 5 | 261.205 $ | -144.114 $ | -35,6 % | 5 | 405.319 $ | +144.123 $ | +55,2 % | 4 | ||||||
| SaverOne 2014 Ltd. | SVRE | ▼ -8 | 9.990 $ | -360.421 $ | -97,3 % | 2 | 370.411 $ | -34.733 $ | -8,6 % | 12 | 405.144 $ | +183.591 $ | +82,9 % | 10 | 221.553 $ | +52.855 $ | +31,3 % | 10 | |
| TIDAL TR II | → 0 | 404.538 $ | -4.831.112 $ | -92,3 % | 3 | ||||||||||||||
| Signing Day Sports, Inc. | SGN | ▼ -12 | 5.401 $ | -398.236 $ | -98,7 % | 1 | 403.637 $ | -232.597 $ | -36,6 % | 13 | |||||||||
| RUDISILL CENTER RLTY | → 0 | 403.377 $ | -314.623 $ | -43,8 % | 1 | ||||||||||||||
| Luda Technology Group Ltd | LUD | ▼ -3 | 16 $ | -116.277 $ | -100,0 % | 1 | 116.293 $ | +34.331 $ | +41,9 % | 4 | 81.962 $ | -320.616 $ | -79,6 % | 3 | 402.578 $ | +401.932 $ | +62.218,6 % | 4 | |
| NORTHWEST BIOTHERAPEUTICS INC | NWBO | ▼ -3 | Neutral | 255.921 $ | -146.649 $ | -36,4 % | 4 | 402.570 $ | +360.700 $ | +861,5 % | 8 | 41.870 $ | -1.791 $ | -4,1 % | 6 | 43.661 $ | -131.503 $ | -75,1 % | 7 |
| BANTAMAC CAPITAL, LLC | → 0 | 402.057 $ | +35.445 $ | +9,7 % | 1 | 366.612 $ | +366.612 $ | 1 | |||||||||||
| CASELLA WASTE SYS INC | → 0 | 401.750 $ | -29.351.944 $ | -98,6 % | 2 | 68.558 $ | -15.020.425 $ | -99,5 % | 2 | ||||||||||
| SUNRUN INC | → 0 | 401.400 $ | +401.318 $ | +489.412,2 % | 1 | ||||||||||||||
| SAUK RAPIDS MINN 4.25 46GO UTX DUE 02/01/46OID | → 0 | 401.276 $ | +401.275 $ | +40.127.500,0 % | 1 | ||||||||||||||
| ROGERS MARKETS INC | → 0 | 376.784 $ | -4.191.616 $ | -91,8 % | 1 | 400.890 $ | -313.763 $ | -43,9 % | 1 | 400.890 $ | +400.873 $ | +2.358.076,5 % | 1 | 400.890 $ | +237.663 $ | +145,6 % | 1 | ||
| YELLOW MEDICINE 4.25 53GO UTX DUE 02/01/53OID | → 0 | 400.782 $ | +204.773 $ | +104,5 % | 1 | ||||||||||||||
| Scage Future | SCAG | ▼ -26 | 5.871 $ | -277.636 $ | -97,9 % | 6 | 283.507 $ | -33.490 $ | -10,6 % | 32 | 316.997 $ | -83.727 $ | -20,9 % | 34 | 400.724 $ | +12.246 $ | +3,2 % | 32 | |
| SUFFOLK CNTY N Y WTR AUTH WTRWKS REV REV REF BDS 2015 3.000 06/01/32 B/E DTD 11/17/15 CLB | → 0 | 400.084 $ | -471.916 $ | -54,1 % | 1 | ||||||||||||||
| Heidmar Maritime Holdings Corp. | HMR | ▼ -5 | Stark | 399.249 $ | +152.465 $ | +61,8 % | 3 | 246.784 $ | +183.847 $ | +292,1 % | 9 | 62.937 $ | -35.881 $ | -36,3 % | 5 | 98.818 $ | -55.442 $ | -35,9 % | 8 |
| FIRST NORDIC METALS CORP. | GSKRF | → 0 | 398.861 $ | +328.000 $ | +462,9 % | 1 | 70.861 $ | +70.861 $ | 1 | ||||||||||
| AMAZON COM INC PUT OPT 09/27 210.0 PUT | → 0 | 398.640 $ | +15.673 $ | +4,1 % | 1 | ||||||||||||||
| Vimeo, Inc. | ▼ -2 | 16 $ | +0 $ | +0,0 % | 1 | 16 $ | -398.000 $ | -100,0 % | 1 | 398.016 $ | -1.106.969.778 $ | -100,0 % | 3 | ||||||
| ZeroStack Corp. | ZSTK | ▼ -5 | 251.830 $ | +68.000 $ | +37,0 % | 5 | 183.830 $ | -213.452 $ | -53,7 % | 11 | 397.282 $ | +397.059 $ | +178.053,4 % | 10 | |||||
| People's United Financial, Inc. | → 0 | 19 $ | -397.000 $ | -100,0 % | 1 | 397.019 $ | +397.000 $ | +2.089.473,7 % | 2 | 19 $ | +0 $ | +0,0 % | 1 | ||||||
| Sonoma Pharmaceuticals, Inc. | SNOA | ▼ -13 | 85.377 $ | -50.885 $ | -37,3 % | 3 | 136.262 $ | -7.439 $ | -5,2 % | 14 | 143.701 $ | -252.742 $ | -63,8 % | 17 | 396.443 $ | +165.650 $ | +71,8 % | 16 | |
| TJGC GROUP LTD | → 0 | 200.315 $ | -920.210 $ | -82,1 % | 1 | 396.207 $ | -187.257.843 $ | -99,8 % | 6 | ||||||||||
| Strategic Investment Solutions, Inc. /IL | ▲ +2 | 396.055 $ | +356.278 $ | +895,7 % | 3 | 39.777 $ | +37.975 $ | +2.107,4 % | 4 | 1.802 $ | -587 $ | -24,6 % | 1 | 2.389 $ | +1.665 $ | +230,0 % | 1 | ||
| PEPCO HOLDINGS LLC | → 0 | 394.000 $ | +76.703 $ | +24,2 % | 1 | ||||||||||||||
| WINDSTREAM HLDGS INC | → 0 | 393.000 $ | +358.532 $ | +1.040,2 % | 1 | ||||||||||||||
| Hong Kong & China Gas Ltd | → 0 | 20.754 $ | -175.695.659 $ | -100,0 % | 1 | 112.814 $ | -3.805.322 $ | -97,1 % | 3 | 358.430 $ | -204.691.363 $ | -99,8 % | 3 | 392.975 $ | -16.583.335 $ | -97,7 % | 3 | ||
| Broderick Brian C | ▼ -2 | 2.622 $ | -388.730 $ | -99,3 % | 1 | 391.352 $ | +3.630 $ | +0,9 % | 2 | 387.722 $ | -5.251 $ | -1,3 % | 2 | 392.973 $ | -6.189 $ | -1,6 % | 3 | ||
| T3 Companies, LLC | ▲ +1 | 391.991 $ | +284.960 $ | +266,2 % | 3 | 107.031 $ | +107.031 $ | 2 | |||||||||||
| CHIMERA INVE 8.875 PFDPFD DUE 08-15-30 | → 0 | 390.421 $ | -4.823.246 $ | -92,5 % | 1 | ||||||||||||||
| EMERSON RADIO CORP | MSN | ▼ -9 | 23.060 $ | -287.935 $ | -92,6 % | 4 | 310.995 $ | -25.742 $ | -7,6 % | 11 | 336.737 $ | -52.790 $ | -13,6 % | 12 | 389.527 $ | -53.196 $ | -12,0 % | 13 | |
| MARFRIG GLOBAL FOODS S.A. | MBRFY | ▼ -5 | 211 $ | -68.901 $ | -99,7 % | 1 | 69.112 $ | -12.237 $ | -15,0 % | 3 | 81.349 $ | -307.796 $ | -79,1 % | 4 | 389.145 $ | +180.700 $ | +86,7 % | 6 | |
| PMGC Holdings Inc. | ELAB | ▲ +6 | 322.465 $ | -65.837 $ | -17,0 % | 12 | 388.302 $ | +388.302 $ | 6 | ||||||||||
| DUN & BRADSTREET CORP DEL NE | → 0 | 387.000 $ | +386.992 $ | +4.837.400,0 % | 1 | ||||||||||||||
| BT Brands, Inc. | BTBD | ▼ -13 | 46.859 $ | -203.105 $ | -81,3 % | 3 | 249.964 $ | -21.951 $ | -8,1 % | 16 | 271.915 $ | -114.091 $ | -29,6 % | 16 | 386.006 $ | +68.604 $ | +21,6 % | 16 | |
| AB GROWTH ADVISOR (CLASS) | → 0 | 385.536 $ | +385.531 $ | +7.710.620,0 % | 1 | ||||||||||||||
| MURANO GLOBAL INVT PLC | → 0 | 6.797 $ | +6.797 $ | 5 | 111.936 $ | +81.890 $ | +272,5 % | 32 | 385.473 $ | +385.241 $ | +166.052,2 % | 31 | 261.520 $ | +261.516 $ | +6.537.900,0 % | 33 | |||
| ADDENTAX GROUP CORP. | ATXG | ▼ -7 | 66.193 $ | +26.568 $ | +67,0 % | 2 | 39.625 $ | -345.471 $ | -89,7 % | 2 | 385.096 $ | +219.687 $ | +132,8 % | 9 | |||||
| Frontier Communications Corp. | → 0 | 384.000 $ | +78.655 $ | +25,8 % | 1 | ||||||||||||||
| Lucas GC Ltd | LGCL | ▲ +4 | 383.451 $ | +312.149 $ | +437,8 % | 6 | 71.302 $ | +35.076 $ | +96,8 % | 3 | 36.226 $ | -11.978 $ | -24,8 % | 2 | |||||
| Polaris Renewable Energy Inc. | → 0 | 383.325 $ | +348.704 $ | +1.007,2 % | 1 | ||||||||||||||
| AMBER ENTERPRISES INDIA LT INR 10.0 | → 0 | 382.967 $ | +99.199 $ | +35,0 % | 1 | ||||||||||||||
| AMAZON COM INC PUT OPT 09/26 170.0 PUT | → 0 | 381.344 $ | +381.298 $ | +828.908,7 % | 1 | 333.232 $ | +333.186 $ | +724.317,4 % | 1 | 369.312 $ | +369.119 $ | +191.253,4 % | 1 | ||||||
| LEGG MASON, INC. | → 0 | 381.000 $ | +381.000 $ | 1 | |||||||||||||||
| SKILLFUL CRAFTSMAN ED TECH L | → 0 | 349.023 $ | +269.177 $ | +337,1 % | 5 | 380.934 $ | -5.504.966 $ | -93,5 % | 5 | 363.548 $ | -271.062.764 $ | -99,9 % | 5 | ||||||
| OAKMARK GLOBAL (SELECT FD INSTL) | → 0 | 380.469 $ | +379.380 $ | +34.837,5 % | 1 | ||||||||||||||
| Presurance Holdings, Inc. | PRHI | ▼ -15 | 25.771 $ | -244.919 $ | -90,5 % | 3 | 270.690 $ | +149.836 $ | +124,0 % | 10 | 120.854 $ | -258.541 $ | -68,1 % | 16 | 379.395 $ | -114.856 $ | -23,2 % | 18 | |
| M FUNDS TRUST - BUFFE PRESERVATION 100 FD SER 7-33 FEE BASED | → 0 | 379.213 $ | +150.594 $ | +65,9 % | 1 | ||||||||||||||
| MANKATO MINN INDPT 4 45GO UTX DUE 02/01/45OID | → 0 | 379.168 $ | +376.066 $ | +12.123,3 % | 1 | ||||||||||||||
| DEARBORN PARTNERS LLC | → 0 | 378.875 $ | +0 $ | +0,0 % | 1 | 378.875 $ | +22.910 $ | +6,4 % | 1 | 355.965 $ | +60.880 $ | +20,6 % | 1 | ||||||
| A SPAC III ACQUISITION CORP | → 0 | 347.697 $ | -579.503 $ | -62,5 % | 4 | 309.345 $ | +309.344 $ | +30.934.400,0 % | 4 | 378.829 $ | +378.828 $ | +37.882.800,0 % | 4 | ||||||
| Core Alternative Capital | → 0 | 1.550 $ | -329.259 $ | -99,5 % | 1 | 330.809 $ | -46.838 $ | -12,4 % | 2 | 377.647 $ | +377.647 $ | 1 | |||||||
| Banco Santander | → 0 | 377.122 $ | -6.813.523 $ | -94,8 % | 1 | 372.083 $ | -6.816.354 $ | -94,8 % | 1 | ||||||||||
| Aclarion, Inc. | ACON | ▼ -7 | 29.095 $ | -306.130 $ | -91,3 % | 2 | 335.225 $ | -41.889 $ | -11,1 % | 16 | 377.114 $ | +290.109 $ | +333,4 % | 11 | 87.005 $ | -87.782 $ | -50,2 % | 9 | |
| Clarity Asset Management, Inc. | → 0 | 377.039 $ | +30.731 $ | +8,9 % | 1 | 346.308 $ | +72.196 $ | +26,3 % | 1 | ||||||||||
| TREASURE GLOBAL INC | TGL | ▼ -8 | Schwach | 155 $ | -172.210 $ | -99,9 % | 1 | 172.365 $ | +69.492 $ | +67,6 % | 8 | 102.873 $ | -272.937 $ | -72,6 % | 6 | 375.810 $ | +147.659 $ | +64,7 % | 9 |
| 3 E Network Technology Group Ltd | MASK | ▼ -2 | 2 $ | -375.645 $ | -100,0 % | 2 | 375.647 $ | +361.509 $ | +2.557,0 % | 5 | 14.138 $ | -302.812 $ | -95,5 % | 1 | 316.950 $ | +305.352 $ | +2.632,8 % | 4 | |
| Veritex Holdings, Inc. | ▼ -2 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | -375.200 $ | -100,0 % | 1 | 375.230 $ | -1.761.426.257 $ | -100,0 % | 3 | ||||||
| GUARDIAN PHARMACY SVCS INC | → 0 | 375.176 $ | +350.889 $ | +1.444,8 % | 2 | 272.155 $ | +115.909 $ | +74,2 % | 3 | 209.010 $ | +208.957 $ | +394.258,5 % | 2 | ||||||
| AZ PORTFOLIO 2030 (FIDELITY FU | → 0 | 375.000 $ | +114.000 $ | +43,7 % | 1 | ||||||||||||||
| Fort Technology Inc | FRTT | → 0 | 374.817 $ | +374.817 $ | 5 | ||||||||||||||
| Cleco Corporate Holdings LLC | → 0 | 373.508 $ | +1.194 $ | +0,3 % | 1 | ||||||||||||||
| INTERNATIONAL GAME TECH PLC SHS USD | → 0 | 373.000 $ | -25.337.650 $ | -98,5 % | 1 | 38.700 $ | -27.861.237 $ | -99,9 % | 1 | ||||||||||
| PS International Group Ltd. | PSIG | ▼ -3 | Neutral | 3.132 $ | -355.958 $ | -99,1 % | 2 | 359.090 $ | -12.994 $ | -3,5 % | 8 | 372.084 $ | +196.966 $ | +112,5 % | 5 | 175.118 $ | +124.240 $ | +244,2 % | 5 |
| HUDSON CITY BANCORP | → 0 | 370.000 $ | +369.999 $ | +36.999.900,0 % | 1 | ||||||||||||||
| MOVING iMAGE TECHNOLOGIES INC. | MITQ | ▼ -11 | 28.211 $ | -306.683 $ | -91,6 % | 2 | 334.894 $ | +17.729 $ | +5,6 % | 12 | 317.165 $ | -52.311 $ | -14,2 % | 12 | 369.476 $ | -110.053 $ | -23,0 % | 13 | |
| Variant Alternative Income Fund | NICHX | ▲ +1 | 367.664 $ | +347.698 $ | +1.741,5 % | 2 | 19.966 $ | +19.966 $ | 1 | ||||||||||
| OMV Ag | → 0 | 315.969 $ | -7.124.204 $ | -95,8 % | 1 | 366.243 $ | -550.974.495 $ | -99,9 % | 1 | 275.735 $ | +275.717 $ | +1.531.761,1 % | 1 | ||||||
| SECURITY FEDERAL CORP | SFDL | → 0 | 366.088 $ | +28.304 $ | +8,4 % | 1 | |||||||||||||
| ARCTURUS THERAPEUTICS HLDGS | → 0 | 365.523 $ | +282.512 $ | +340,3 % | 1 | 299.040 $ | +273.001 $ | +1.048,4 % | 2 | 232.372 $ | +213.705 $ | +1.144,8 % | 2 | 41.684 $ | +41.684 $ | 2 | |||
| ROWAN COMPANIES PLC | → 0 | 363.000 $ | +362.999 $ | +36.299.900,0 % | 1 | ||||||||||||||
| Munters Group AB | → 0 | 363.000 $ | +251.064 $ | +224,3 % | 1 | ||||||||||||||
| FB FINL CORP | → 0 | 362.700 $ | +359.614 $ | +11.653,1 % | 1 | ||||||||||||||
| META PLATFORMS INC PUT OPT 09/27 480.0 PUT | → 0 | 362.590 $ | -1.266.513 $ | -77,7 % | 1 | ||||||||||||||
| Cornerstone Select Advisors, LLC | → 0 | 361.026 $ | +361.026 $ | 1 | |||||||||||||||
| Alaunos Therapeutics, Inc. | TCRT | ▼ -17 | Sehr schwach | 17.242 $ | -187.179 $ | -91,6 % | 10 | 204.421 $ | -156.117 $ | -43,3 % | 29 | 360.538 $ | +10.645 $ | +3,0 % | 29 | 349.893 $ | +191.630 $ | +121,1 % | 27 |
| YALE UNIV TAXABLE BD SER 2020A 1.482 04/15/30 B/E DTD 06/09/20 CLB | → 0 | 360.064 $ | +360.063 $ | +36.006.300,0 % | 1 | ||||||||||||||
| Prysmian Spa | → 0 | 303.663 $ | -153.369 $ | -33,6 % | 1 | 360.007 $ | -6.987.485 $ | -95,1 % | 1 | ||||||||||
| MaxsMaking Inc. | MAMK | → 0 | 359.047 $ | +0 $ | +0,0 % | 2 | 359.047 $ | +0 $ | +0,0 % | 2 | 359.047 $ | +357.988 $ | +33.804,3 % | 2 | |||||
| Aecon Group Inc. | AEGXF | → 0 | 321.000 $ | -38.040 $ | -10,6 % | 1 | 359.040 $ | +128.740 $ | +55,9 % | 1 | 230.300 $ | -625.900 $ | -73,1 % | 1 | |||||
| INTEGRYS ENERGY GROUP INC | → 0 | 359.000 $ | +312.047 $ | +664,6 % | 1 | ||||||||||||||
| Verona Pharma plc | VRNA | → 0 | 359.000 $ | -8.747.447.867 $ | -100,0 % | 1 | |||||||||||||
| ARTISAN GLOBAL OPPORTUNITIES INSTL | → 0 | 342.861 $ | -979.023 $ | -74,1 % | 1 | 358.253 $ | +340.018 $ | +1.864,6 % | 1 | ||||||||||
| Iveda Solutions, Inc. | IVDA | ▼ -13 | 47.985 $ | -309.908 $ | -86,6 % | 5 | 357.893 $ | +176.451 $ | +97,2 % | 19 | 181.442 $ | -113.348 $ | -38,5 % | 18 | 294.790 $ | -83.665 $ | -22,1 % | 18 | |
| The9 LTD | NCTY | ▼ -7 | 288 $ | -311.363 $ | -99,9 % | 2 | 311.651 $ | +34.574 $ | +12,5 % | 9 | 277.077 $ | -76.030 $ | -21,5 % | 10 | 353.107 $ | -1.185.341 $ | -77,0 % | 9 | |
| Paramount Group, Inc. | PGRE | ▼ -1 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | -353.000 $ | -100,0 % | 1 | 353.007 $ | -952.488.481 $ | -100,0 % | 2 | |||||
| CBL International Ltd | BANL | ▼ -3 | 36 $ | -71.831 $ | -99,9 % | 1 | 71.867 $ | -280.963 $ | -79,6 % | 4 | 352.830 $ | +322.533 $ | +1.064,6 % | 6 | 30.297 $ | -541.947 $ | -94,7 % | 4 | |
| UNITED STATES STEEL CORP | → 0 | 55 $ | -352.000 $ | -100,0 % | 1 | 352.055 $ | +352.000 $ | +640.000,0 % | 2 | 55 $ | +0 $ | +0,0 % | 1 | ||||||
| Teledyne FLIR, LLC | → 0 | 352.000 $ | +352.000 $ | 1 | |||||||||||||||
| Pacific Oak Strategic Opportunity REIT, Inc. | PCOK | ▼ -2 | 69 $ | +69 $ | 2 | 0 $ | -351.718 $ | -100,0 % | 1 | 351.718 $ | +243.308 $ | +224,4 % | 4 | ||||||
| Greenpro Capital Corp. | GRNQ | ▼ -4 | 780 $ | -215.744 $ | -99,6 % | 2 | 216.524 $ | -135.113 $ | -38,4 % | 4 | 351.637 $ | +141.114 $ | +67,0 % | 5 | 210.523 $ | -25.422 $ | -10,8 % | 6 | |
| KEYNOTE FINANCIAL SERVICES LLC | → 0 | 334.835 $ | +30.359 $ | +10,0 % | 1 | 304.476 $ | -46.461 $ | -13,2 % | 1 | 350.937 $ | +43.121 $ | +14,0 % | 1 | ||||||
| Sterling Investment Advisors, Ltd. | → 0 | 349.800 $ | +32.291 $ | +10,2 % | 1 | 317.509 $ | +36.480 $ | +13,0 % | 1 | 281.029 $ | +14.187 $ | +5,3 % | 1 | 266.842 $ | +22.833 $ | +9,4 % | 1 | ||
| Onfolio Holdings, Inc | ONFO | ▼ -14 | 774 $ | -101.422 $ | -99,2 % | 1 | 102.196 $ | -105.876 $ | -50,9 % | 16 | 208.072 $ | -141.025 $ | -40,4 % | 9 | 349.097 $ | -277.337 $ | -44,3 % | 15 | |
| GENERATION INCOME PROPERTIES, INC. | GIPR | ▼ -17 | 7.716 $ | -188.830 $ | -96,1 % | 3 | 196.546 $ | +27.682 $ | +16,4 % | 18 | 168.864 $ | -179.686 $ | -51,6 % | 20 | 348.550 $ | -150.506 $ | -30,2 % | 20 | |
| CHINA PETROLEUM & CHEMICAL CORP | SNPMF | → 0 | 348.000 $ | +348.000 $ | 1 | ||||||||||||||
| BEMIS INC | → 0 | 348.000 $ | +347.999 $ | +34.799.900,0 % | 1 | ||||||||||||||
| ISTHMUS PARTNERS, LLC | → 0 | 346.826 $ | +9.204 $ | +2,7 % | 1 | ||||||||||||||
| EURO TECH HOLDINGS CO LTD | CLWT | ▼ -5 | 25.697 $ | -320.932 $ | -92,6 % | 2 | 346.629 $ | +139.993 $ | +67,7 % | 6 | 206.636 $ | -14.900 $ | -6,7 % | 5 | 221.536 $ | -39.646 $ | -15,2 % | 7 | |
| SPIRIT OF AMERICA MANAGEMENT CORP/NY | → 0 | 322.813 $ | +310.774 $ | +2.581,4 % | 1 | 12.039 $ | -333.521 $ | -96,5 % | 1 | 345.560 $ | -779 $ | -0,2 % | 1 | 346.339 $ | -247.363 $ | -41,7 % | 1 | ||
| JB Capital LLC | ▼ -1 | 95.456 $ | -248.825 $ | -72,3 % | 1 | 344.281 $ | +212.815 $ | +161,9 % | 3 | 131.466 $ | -8.562 $ | -6,1 % | 2 | 140.028 $ | +24.028 $ | +20,7 % | 2 | ||
| Verve Therapeutics, Inc. | ▼ -1 | 0 $ | +0 $ | 3 | 0 $ | -344.000 $ | -100,0 % | 3 | 344.000 $ | -1.316.468 $ | -79,3 % | 4 | |||||||
| Damai Entertainment Holdings Ltd | → 0 | 343.000 $ | +329.666 $ | +2.472,4 % | 1 | ||||||||||||||
| COLUMBIA CONTRARIAN CORE INST3 | → 0 | 342.306 $ | -268.206 $ | -43,9 % | 2 | 331.425 $ | -4.437.175 $ | -93,0 % | 2 | 310.586 $ | -223.990.828 $ | -99,9 % | 2 | 329.476 $ | +326.025 $ | +9.447,3 % | 2 | ||
| FIDELITY GLOBAL INNOVATORS | → 0 | 241.365 $ | +111.026 $ | +85,2 % | 1 | 341.977 $ | +200.240 $ | +141,3 % | 1 | 240.445 $ | +113.233 $ | +89,0 % | 1 | ||||||
| WASATCH FDS INC SMALL CAP VAL | → 0 | 149.265 $ | +50.813 $ | +51,6 % | 1 | 341.870 $ | +332.859 $ | +3.693,9 % | 2 | 299.676 $ | -18.492.403 $ | -98,4 % | 2 | 297.683 $ | +297.666 $ | +1.750.976,5 % | 2 | ||
| VANGUARD HIGH YLD BD | → 0 | 145.680 $ | -2.182.747.909 $ | -100,0 % | 1 | 151.507 $ | +151.507 $ | 2 | 150.086 $ | +150.016 $ | +214.308,6 % | 1 | 340.680 $ | -397.135 $ | -53,8 % | 4 | |||
| FBS Global Ltd | FBGL | ▼ -3 | 102.822 $ | -105.620 $ | -50,7 % | 4 | 208.442 $ | -132.123 $ | -38,8 % | 6 | 340.565 $ | +242.125 $ | +246,0 % | 7 | |||||
| Engie | → 0 | 333.505 $ | -1.101.495 $ | -76,8 % | 1 | 338.797 $ | -764.203 $ | -69,3 % | 1 | 278.574 $ | -4.037.907 $ | -93,5 % | 1 | ||||||
| Shuttle Pharmaceuticals Holdings, Inc. | SHPH | ▼ -7 | 59.933 $ | -278.310 $ | -82,3 % | 2 | 338.243 $ | +231.202 $ | +216,0 % | 5 | 107.041 $ | -102.836 $ | -49,0 % | 7 | 209.877 $ | +54.069 $ | +34,7 % | 9 | |
| Borealis Foods Inc. | BRLS | ▼ -16 | 13.177 $ | -243.087 $ | -94,9 % | 4 | 256.264 $ | -81.961 $ | -24,2 % | 23 | 338.225 $ | +143.476 $ | +73,7 % | 23 | 194.749 $ | -175.731 $ | -47,4 % | 20 | |
| AGM GROUP HOLDINGS, INC. | AGMH | ▼ -1 | 3 $ | -338.157 $ | -100,0 % | 3 | 338.160 $ | +338.152 $ | +4.226.900,0 % | 7 | 8 $ | -581 $ | -98,6 % | 3 | 589 $ | -77.486 $ | -99,2 % | 4 | |
| WPX ENERGY, INC. | → 0 | 338.000 $ | +338.000 $ | 1 | |||||||||||||||
| CONSUMERS BANCORP INC /OH/ | CBKM | → 0 | 335.987 $ | +239.888 $ | +249,6 % | 2 | 96.099 $ | -211.594 $ | -68,8 % | 1 | 307.693 $ | +147.445 $ | +92,0 % | 2 | |||||
| CLEVELAND MINN 4.125 46GO UTX DUE 12/15/46OID | → 0 | 335.858 $ | -84.042.706 $ | -99,6 % | 1 | ||||||||||||||
| Eurobank SA | → 0 | 333.022 $ | -120.956 $ | -26,6 % | 1 | 333.022 $ | +90.022 $ | +37,0 % | 1 | ||||||||||
| APPLE INC PUT OPT 09/27 250.0 PUT | → 0 | 333.020 $ | -1.232.174 $ | -78,7 % | 1 | ||||||||||||||
| MARINE PETROLEUM TRUST | MARPS | ▼ -2 | 319.099 $ | +48.578 $ | +18,0 % | 4 | 270.521 $ | -61.749 $ | -18,6 % | 7 | 332.270 $ | +91.074 $ | +37,8 % | 8 | 241.196 $ | +59.644 $ | +32,9 % | 6 | |
| Jet.AI Inc. | JTAI | ▼ -11 | 65.980 $ | -265.538 $ | -80,1 % | 6 | 331.518 $ | +201.721 $ | +155,4 % | 11 | 129.797 $ | +56.220 $ | +76,4 % | 16 | 73.577 $ | -357.575 $ | -82,9 % | 17 | |
| CME GROUP INC | → 0 | 331.245 $ | -1.464.412 $ | -81,6 % | 1 | ||||||||||||||
| Jiuzi Holdings, Inc. | JZXN | ▼ -5 | 10 $ | -68.394 $ | -100,0 % | 2 | 68.404 $ | +62.745 $ | +1.108,8 % | 8 | 5.659 $ | -325.472 $ | -98,3 % | 5 | 331.131 $ | +39.221 $ | +13,4 % | 7 | |
| Nitori Holdings Co., Ltd. | NCLTY | ▼ -6 | Stark | 45.578 $ | -151.448 $ | -76,9 % | 3 | 197.026 $ | -78.381 $ | -28,5 % | 7 | 275.407 $ | -55.553 $ | -16,8 % | 7 | 330.960 $ | +15.442 $ | +4,9 % | 9 |
| FID FRDM BLD 2025 K6 | → 0 | 330.328 $ | -734.119 $ | -69,0 % | 1 | ||||||||||||||
| BLACKSTONE DIGITAL INFRASTRU | → 0 | 329.460 $ | -74.066.757 $ | -99,6 % | 1 | ||||||||||||||
| Liminatus Pharma, Inc. | LIMN | ▼ -31 | 158.104 $ | -42.348 $ | -21,1 % | 5 | 200.452 $ | -128.695 $ | -39,1 % | 36 | 329.147 $ | +38.208 $ | +13,1 % | 35 | 290.939 $ | -557.273 $ | -65,7 % | 36 | |
| PENNYMAC MORTGAGE INVESTME | → 0 | 329.000 $ | +327.985 $ | +32.313,8 % | 1 | ||||||||||||||
| Rail Vision Ltd. | RVSN | ▼ -15 | 11.979 $ | -90.469 $ | -88,3 % | 2 | 102.448 $ | -161.639 $ | -61,2 % | 12 | 264.087 $ | -64.692 $ | -19,7 % | 11 | 328.779 $ | +14.180 $ | +4,5 % | 17 | |
| Texxon Holding Ltd | NPT | ▼ -3 | 30.739 $ | -297.508 $ | -90,6 % | 2 | 328.247 $ | +25.700 $ | +8,5 % | 8 | 302.547 $ | +302.547 $ | 5 | ||||||
| ZJK Industrial Co., Ltd. | ZJK | ▼ -8 | 114.972 $ | -179.702 $ | -61,0 % | 4 | 294.674 $ | -14.673 $ | -4,7 % | 11 | 309.347 $ | -18.887 $ | -5,8 % | 11 | 328.234 $ | -543.195 $ | -62,3 % | 12 | |
| DIAMOND OFFSHORE DRILLING, INC. | → 0 | 327.000 $ | +327.000 $ | 1 | |||||||||||||||
| MindForge Inc. | MF | ▼ -5 | Neutral | 198 $ | -321.981 $ | -99,9 % | 2 | 322.179 $ | -3.618 $ | -1,1 % | 3 | 325.797 $ | +63.474 $ | +24,2 % | 7 | 262.323 $ | +13.232 $ | +5,3 % | 7 |
| AIM ImmunoTech Inc. | AIM | ▼ -5 | 14.449 $ | -311.111 $ | -95,6 % | 8 | 325.560 $ | +222.747 $ | +216,7 % | 19 | 102.813 $ | -16.939 $ | -14,1 % | 18 | 119.752 $ | -174.113 $ | -59,2 % | 13 | |
| American Oncology Network, Inc. | AONC | → 0 | 271.010 $ | -54.202 $ | -16,7 % | 1 | 325.212 $ | +0 $ | +0,0 % | 1 | 325.212 $ | +94.854 $ | +41,2 % | 1 | |||||
| HIGHWAY HOLDINGS LTD | HIHO | ▼ -5 | 34 $ | -269.975 $ | -100,0 % | 1 | 270.009 $ | +143.016 $ | +112,6 % | 8 | 126.993 $ | -197.322 $ | -60,8 % | 5 | 324.315 $ | -41.953 $ | -11,5 % | 6 | |
| LEGENCE CORP | → 0 | 5.368 $ | +5.368 $ | 1 | 323.874 $ | -87.782.567 $ | -99,6 % | 1 | |||||||||||
| Hitachi NPV | → 0 | 323.328 $ | +323.237 $ | +355.205,5 % | 1 | 254.629 $ | +254.586 $ | +592.060,5 % | 1 | ||||||||||
| NeuroSense Therapeutics Ltd. | NRSN | ▼ -13 | 7.522 $ | -288.599 $ | -97,5 % | 2 | 296.121 $ | -23.354 $ | -7,3 % | 14 | 319.475 $ | -3.405 $ | -1,1 % | 15 | 322.880 $ | -48.514 $ | -13,1 % | 15 | |
| Phoenix New Media Ltd | FENG | ▼ -6 | 1 $ | -279.947 $ | -100,0 % | 1 | 279.948 $ | -42.754 $ | -13,2 % | 6 | 322.702 $ | +16.299 $ | +5,3 % | 6 | 306.403 $ | -306.972 $ | -50,0 % | 7 | |
| Vyome Holdings, Inc | HIND | ▼ -5 | 49.378 $ | -247.132 $ | -83,3 % | 3 | 296.510 $ | +98.236 $ | +49,5 % | 12 | 198.274 $ | -124.063 $ | -38,5 % | 9 | 322.337 $ | +121.107 $ | +60,2 % | 8 | |
| AMTD IDEA GROUP | AMTD | ▼ -8 | 2.205 $ | -249.344 $ | -99,1 % | 2 | 251.549 $ | -70.232 $ | -21,8 % | 9 | 321.781 $ | +1.223 $ | +0,4 % | 9 | 320.558 $ | -52.383 $ | -14,0 % | 10 | |
| FERRETTI SPA AZ NOMINATIVA | → 0 | 320.046 $ | +319.995 $ | +627.441,2 % | 1 | ||||||||||||||
| Ryde Group Ltd | RYDE | ▼ -3 | 18.857 $ | -152.641 $ | -89,0 % | 2 | 171.498 $ | -148.416 $ | -46,4 % | 8 | 319.914 $ | +290.888 $ | +1.002,2 % | 9 | 29.026 $ | -30.011 $ | -50,8 % | 5 | |
| CROWDSTRIKE HLDGS INC CLL OPT 10/26 210.0 CAL | → 0 | 319.533 $ | +160.683 $ | +101,2 % | 1 | ||||||||||||||
| Nuvve Holding Corp. | NVVE | ▼ -4 | 116.689 $ | -18.551 $ | -13,7 % | 19 | 135.240 $ | -184.231 $ | -57,7 % | 22 | 319.471 $ | +70.908 $ | +28,5 % | 23 | |||||
| Cottonwood Communities, Inc. | ▼ -1 | 17.338 $ | -23 $ | -0,1 % | 1 | 17.361 $ | -301.835 $ | -94,6 % | 1 | 319.196 $ | +301.790 $ | +1.733,8 % | 2 | ||||||
| TOP SHIPS INC. | TOPS | ▼ -7 | 18.410 $ | -183.233 $ | -90,9 % | 4 | 201.643 $ | -91.136 $ | -31,1 % | 15 | 292.779 $ | -24.952 $ | -7,9 % | 12 | 317.731 $ | -47.199 $ | -12,9 % | 11 | |
| GLOO HOLDINGS INC | → 0 | 317.576 $ | -198.178 $ | -38,4 % | 2 | ||||||||||||||
| CABLEVISION SYS CORP | → 0 | 317.000 $ | -167.323.144 $ | -99,8 % | 1 | ||||||||||||||
| INLIF Ltd | INLF | ▼ -4 | 60.705 $ | -256.160 $ | -80,8 % | 2 | 316.865 $ | +274.970 $ | +656,3 % | 9 | 41.895 $ | -14.515 $ | -25,7 % | 6 | 56.410 $ | +9.682 $ | +20,7 % | 6 | |
| COMMUNITY FINANCIAL CORP | → 0 | 316.000 $ | +210.180 $ | +198,6 % | 1 | 316.000 $ | +149.668 $ | +90,0 % | 1 | 316.000 $ | +166.942 $ | +112,0 % | 1 | 316.000 $ | +225.832 $ | +250,5 % | 1 | ||
| Expion Energy, Inc. | XPON | ▼ -8 | 92.543 $ | -223.440 $ | -70,7 % | 3 | 315.983 $ | +124.590 $ | +65,1 % | 15 | 191.393 $ | +13.231 $ | +7,4 % | 10 | 178.162 $ | -23.474 $ | -11,6 % | 11 | |
| TROWE S/C VALUE | → 0 | 271.575 $ | +246.441 $ | +980,5 % | 1 | 229.109 $ | -332.494 $ | -59,2 % | 1 | 315.507 $ | +299.429 $ | +1.862,4 % | 2 | ||||||
| AMAZON.COM INC | → 0 | 315.324 $ | +295.605 $ | +1.499,1 % | 1 | ||||||||||||||
| Ebang International Holdings Inc. | EBON | ▼ -11 | 23.811 $ | -228.795 $ | -90,6 % | 3 | 252.606 $ | +79.808 $ | +46,2 % | 15 | 172.798 $ | -141.989 $ | -45,1 % | 11 | 314.787 $ | -116.311 $ | -27,0 % | 14 | |
| GS EMERGING MARKETS (EQUITY P) | → 0 | 314.392 $ | -3.611.561 $ | -92,0 % | 1 | ||||||||||||||
| BLACKSTONE GROUP INC COM | → 0 | 255.430 $ | -75.637.323 $ | -99,7 % | 1 | 313.521 $ | -102.566.834 $ | -99,7 % | 1 | ||||||||||
| RUPERT RESOURCES LTD | RUPRF | ▼ -1 | 154.100 $ | -158.450 $ | -50,7 % | 1 | 312.550 $ | +52.200 $ | +20,0 % | 2 | |||||||||
| AMAZE HOLDINGS, INC. | AMZE | ▲ +4 | 308.549 $ | +13.782 $ | +4,7 % | 22 | 294.767 $ | -17.762 $ | -5,7 % | 24 | 312.529 $ | -144.780 $ | -31,7 % | 18 | |||||
| Provident Bancorp, Inc. /MD/ | → 0 | 312.215 $ | -102.800.797 $ | -99,7 % | 2 | ||||||||||||||
| Nationwide Geneva Mid Ca P Gr Instl Svc | → 0 | 312.095 $ | +281.879 $ | +932,9 % | 1 | ||||||||||||||
| Global Interactive Technologies, Inc. | GITS | ▼ -1 | 4 $ | -311.997 $ | -100,0 % | 1 | 312.001 $ | +173.474 $ | +125,2 % | 4 | 138.527 $ | +115.530 $ | +502,4 % | 4 | 22.997 $ | -27.559 $ | -54,5 % | 2 | |
| GENERAL FUSION GROUP LTD | → 0 | 311.637 $ | +311.632 $ | +6.232.640,0 % | 2 | ||||||||||||||
| Clean Energy Technologies, Inc. | CETY | ▼ -7 | 79.443 $ | -190.122 $ | -70,5 % | 4 | 269.565 $ | -41.482 $ | -13,3 % | 10 | 311.047 $ | +167.354 $ | +116,5 % | 10 | 143.693 $ | +143.693 $ | 11 | ||
| Decent Holding Inc. | DXST | ▼ -3 | 131.385 $ | +80.609 $ | +158,8 % | 4 | 50.776 $ | -259.992 $ | -83,7 % | 4 | 310.768 $ | +270.123 $ | +664,6 % | 7 | |||||
| LINKERS INDS LTD | → 0 | 1 $ | -143.628 $ | -100,0 % | 1 | 310.721 $ | +300.081 $ | +2.820,3 % | 5 | ||||||||||
| Agape ATP Corp | ATPC | ▼ -4 | 4 $ | -309.985 $ | -100,0 % | 1 | 309.989 $ | +240.951 $ | +349,0 % | 3 | 69.038 $ | +34.318 $ | +98,8 % | 2 | 34.720 $ | -85.590 $ | -71,1 % | 5 | |
| BROOKLYN PARK MINN 4 44GO UTX DUE 02/01/44OID | → 0 | 309.629 $ | +307.629 $ | +15.381,5 % | 1 | ||||||||||||||
| AIM COUNSELOR SER TR INVESCO C DISCOVERY Y | → 0 | 183.175 $ | -242.871.229 $ | -99,9 % | 1 | 1.202 $ | -53.386 $ | -97,8 % | 1 | 287.054 $ | +287.054 $ | 1 | 309.575 $ | +260.179 $ | +526,7 % | 1 | |||
| NORTHEAST INVESTMENT MANAGEMENT | → 0 | 309.050 $ | -365 $ | -0,1 % | 1 | 309.415 $ | +14.990 $ | +5,1 % | 1 | ||||||||||
| Fairfax Financial Holdings Ltd | → 0 | 250.000 $ | -27.049.602 $ | -99,1 % | 1 | 271.000 $ | -1.421.421 $ | -84,0 % | 1 | 308.750 $ | -1.509.247 $ | -83,0 % | 1 | ||||||
| Systematic Alpha Investments, LLC | → 0 | 308.682 $ | +27.198 $ | +9,7 % | 1 | 281.484 $ | +8.415 $ | +3,1 % | 1 | 273.069 $ | +38.484 $ | +16,4 % | 1 | ||||||
| KINIKSA PHARMACEUTICALS INTL | → 0 | 208.908 $ | -1.172.961 $ | -84,9 % | 1 | 268.590 $ | -82.383.151 $ | -99,7 % | 2 | 308.160 $ | +269.408 $ | +695,2 % | 2 | ||||||
| Hoxton Planning & Management, LLC | → 0 | 307.376 $ | +9.433 $ | +3,2 % | 1 | 297.943 $ | +78.528 $ | +35,8 % | 1 | 219.415 $ | +219.415 $ | 1 | |||||||
| Morgan Pvt Bnk 5.050 12/21/26 12/21/2026 5.050 | → 0 | 306.540 $ | +279.073 $ | +1.016,0 % | 1 | ||||||||||||||
| Lakewood-Amedex Biotherapeutics Inc. | LABT | ▼ -3 | 53.062 $ | -253.477 $ | -82,7 % | 3 | 306.539 $ | +306.539 $ | 6 | ||||||||||
| LORD ABBETT INTERMEDIATE | → 0 | 305.634 $ | -3.485.777 $ | -91,9 % | 1 | ||||||||||||||
| Nuwellis, Inc. | NUWE | ▼ -6 | Schwach | 59.517 $ | -4.424 $ | -6,9 % | 4 | 63.941 $ | -241.402 $ | -79,1 % | 5 | 305.343 $ | +78.191 $ | +34,4 % | 8 | 227.152 $ | -31.069 $ | -12,0 % | 10 |
| Foxx Development Holdings Inc. | FOXX | ▼ -6 | 33.866 $ | -197.998 $ | -85,4 % | 2 | 231.864 $ | -72.708 $ | -23,9 % | 10 | 304.572 $ | +94.720 $ | +45,1 % | 7 | 209.852 $ | -363.351 $ | -63,4 % | 8 | |
| Jayud Global Logistics Ltd | JYD | ▼ -3 | 48 $ | -304.523 $ | -100,0 % | 2 | 304.571 $ | +216.127 $ | +244,4 % | 10 | 88.444 $ | +83.553 $ | +1.708,3 % | 6 | 4.891 $ | -47.378 $ | -90,6 % | 5 | |
| INCOME POOL | → 0 | 304.563 $ | +304.506 $ | +534.221,1 % | 1 | ||||||||||||||
| VALOR GOLD CORP | → 0 | 251.752 $ | +242.650 $ | +2.665,9 % | 4 | 304.532 $ | +261.299 $ | +604,4 % | 5 | ||||||||||
| KIDZ AI Inc. | KIDZ | ▼ -23 | 19 $ | -70.882 $ | -100,0 % | 2 | 70.901 $ | -233.084 $ | -76,7 % | 9 | 303.985 $ | +7.925 $ | +2,7 % | 7 | 296.060 $ | -1.342.993 $ | -81,9 % | 25 | |
| Iroquois Valley Farmland REIT PBC | → 0 | 303.638 $ | +293.558 $ | +2.912,3 % | 1 | ||||||||||||||
| Bolt Projects Holdings, Inc. | BSLK | ▼ -11 | 62 $ | -14.754 $ | -99,6 % | 1 | 14.816 $ | -288.726 $ | -95,1 % | 2 | 303.542 $ | -1.194.923 $ | -79,7 % | 12 | |||||
| NOTTINGHAM ADVISORS, INC. | → 0 | 301.618 $ | +301.617 $ | +30.161.700,0 % | 1 | 1 $ | -1 $ | -50,0 % | 1 | ||||||||||
| ALPHA SUMMIT STRATEGIC CLASS I | → 0 | 300.995 $ | +300.995 $ | 1 | |||||||||||||||
| PACIFIC BIOSCIENCES CALIF IN | → 0 | 299.805 $ | -4.491.728 $ | -93,7 % | 2 | 228.816 $ | +228.788 $ | +817.100,0 % | 3 | 220.440 $ | +220.392 $ | +459.150,0 % | 3 | 90.321 $ | +90.293 $ | +322.475,0 % | 1 | ||
| UNITED STATES TREAS BILLS 0.000 07/09/26 B/E DTD 07/10/25 | → 0 | 299.757 $ | -361.442 $ | -54,7 % | 1 | ||||||||||||||
| L RYAN PN DTD 12-1-25 6.5 $310 | → 0 | 299.543 $ | +99.228 $ | +49,5 % | 1 | 291.916 $ | -828.609 $ | -73,9 % | 1 | 280.580 $ | -839.945 $ | -75,0 % | 1 | 269.295 $ | -851.230 $ | -76,0 % | 1 | ||
| Azure Power Global Ltd | ▼ -1 | 100 $ | -270.235 $ | -100,0 % | 1 | 270.335 $ | +9 $ | +0,0 % | 3 | 270.326 $ | -28.900 $ | -9,7 % | 2 | 299.226 $ | +0 $ | +0,0 % | 2 | ||
| US TREASURY BILL26U S T BILL DUE 07/28/26 | → 0 | 299.187 $ | +198.339 $ | +196,7 % | 1 | ||||||||||||||
| Edible Garden AG Inc | EDBL | ▼ -13 | 33.621 $ | -87.520 $ | -72,2 % | 3 | 121.141 $ | +79.729 $ | +192,5 % | 12 | 41.412 $ | -256.759 $ | -86,1 % | 11 | 298.171 $ | +96.107 $ | +47,6 % | 16 | |
| Imperial Brands Plc | → 0 | 286.823 $ | +286.766 $ | +503.098,2 % | 1 | 298.128 $ | +298.071 $ | +522.931,6 % | 1 | ||||||||||
| AMR Resources Acquisition Corp. | AMAC | → 0 | 297.600 $ | +297.600 $ | 1 | ||||||||||||||
| LIVE OAK BAN 8.375 PFDPFD SER A | → 0 | 297.184 $ | +297.141 $ | +691.025,6 % | 1 | ||||||||||||||
| Scienjoy Holding Corp | SJ | ▼ -3 | 8.771 $ | -204.056 $ | -95,9 % | 2 | 212.827 $ | -84.305 $ | -28,4 % | 10 | 297.132 $ | +233.856 $ | +369,6 % | 8 | 63.276 $ | -28.097 $ | -30,7 % | 5 | |
| Ipsen | → 0 | 296.531 $ | +295.649 $ | +33.520,3 % | 1 | 285.006 $ | +284.337 $ | +42.501,8 % | 1 | 214.977 $ | +181.797 $ | +547,9 % | 1 | ||||||
| SciSparc Ltd. | SPRC | ▼ -6 | 524 $ | -295.906 $ | -99,8 % | 1 | 296.430 $ | +284.425 $ | +2.369,2 % | 9 | 12.005 $ | -66.137 $ | -84,6 % | 4 | 78.142 $ | +31.151 $ | +66,3 % | 7 | |
| AMERICAN EXPRESS CO COM | → 0 | 295.960 $ | +285.952 $ | +2.857,2 % | 1 | ||||||||||||||
| Moolec Science SA | MLEC | ▼ -16 | 1.134 $ | -226.246 $ | -99,5 % | 5 | 227.380 $ | -68.528 $ | -23,2 % | 20 | 295.908 $ | +214.980 $ | +265,6 % | 19 | 80.928 $ | -127.389 $ | -61,2 % | 21 | |
| GLOBE LIFE INC | → 0 | 24.875 $ | -10.552.706 $ | -99,8 % | 1 | 26.802 $ | -5.938.453 $ | -99,6 % | 1 | 45.092 $ | -3.435.772 $ | -98,7 % | 2 | 295.535 $ | -4.262.047 $ | -93,5 % | 2 | ||
| NATIXIS | → 0 | 284.635 $ | -10.670 $ | -3,6 % | 1 | 295.305 $ | +3.339 $ | +1,1 % | 1 | 291.966 $ | -770 $ | -0,3 % | 1 | 292.736 $ | +2.359 $ | +0,8 % | 1 | ||
| DFA EMERGING MARKETS I | → 0 | 18.993 $ | -1.751.311 $ | -98,9 % | 1 | 294.740 $ | -1.745.191 $ | -85,6 % | 2 | 241.058 $ | -1.472.830 $ | -85,9 % | 2 | 239.069 $ | -1.656.828 $ | -87,4 % | 3 | ||
| ELITE MATERIAL CO LTD TWD 10.0 | → 0 | 294.585 $ | +272.408 $ | +1.228,3 % | 1 | ||||||||||||||
| Rwe Ag | → 0 | 285.588 $ | -2.721.390 $ | -90,5 % | 1 | 294.272 $ | -11.971.423 $ | -97,6 % | 1 | 234.765 $ | -249.889 $ | -51,6 % | 1 | ||||||
| VANTAGE CORP | → 0 | 20.843 $ | +5.779 $ | +38,4 % | 1 | 214.269 $ | +141.411 $ | +194,1 % | 7 | 200.736 $ | -2.147.088 $ | -91,5 % | 8 | 293.629 $ | +293.573 $ | +524.237,5 % | 9 | ||
| BUUU Group Ltd | BUUU | → 0 | Neutral | 291.566 $ | +282.703 $ | +3.189,7 % | 1 | 8.863 $ | -84.739 $ | -90,5 % | 2 | 93.602 $ | +92.960 $ | +14.479,8 % | 2 | 642 $ | -532 $ | -45,3 % | 1 |
| TECO ENERGY INC COM | → 0 | 291.000 $ | +291.000 $ | 1 | |||||||||||||||
| JPMORGAN CHASE & CO. COM | → 0 | 289.998 $ | -108.917.599 $ | -99,7 % | 1 | ||||||||||||||
| Guzman y Gomez Ltd | GYGLF | → 0 | 220.662 $ | -68.244 $ | -23,6 % | 1 | 288.906 $ | -54.705 $ | -15,9 % | 1 | |||||||||
| LLC MEMBERSHIP INTERESTS IN THE | → 0 | 288.625 $ | +288.624 $ | +28.862.400,0 % | 1 | ||||||||||||||
| VRSIGNT PLC | → 0 | 288.000 $ | +271.203 $ | +1.614,6 % | 1 | ||||||||||||||
| uCloudlink Group Inc. | UCL | ▼ -6 | 7.961 $ | -67.713 $ | -89,5 % | 3 | 75.674 $ | -140.118 $ | -64,9 % | 8 | 215.792 $ | -71.296 $ | -24,8 % | 9 | 287.088 $ | -175.678 $ | -38,0 % | 9 | |
| Accel Wealth Management | → 0 | 29.882 $ | +13.146 $ | +78,5 % | 1 | 16.736 $ | -269.927 $ | -94,2 % | 1 | 286.663 $ | +286.663 $ | 1 | |||||||
| Shell PLC Ord Eur0 07 | → 0 | 285.036 $ | -6.030.534 $ | -95,5 % | 1 | 233.998 $ | -224.002 $ | -48,9 % | 1 | ||||||||||
| Infineon Technologies Ag | → 0 | 284.328 $ | +45.106 $ | +18,9 % | 1 | 202.341 $ | -73.438.803 $ | -99,7 % | 1 | 204.260 $ | +204.260 $ | 1 | |||||||
| US EQUITIES 100 | → 0 | 3.793 $ | -38.888.962 $ | -100,0 % | 1 | 284.104 $ | -22.906.624 $ | -98,8 % | 1 | ||||||||||
| PATTERSON COMPANIES, INC. | → 0 | 284.000 $ | -13.858 $ | -4,7 % | 1 | ||||||||||||||
| American Century High In Come I | → 0 | 283.768 $ | -3.295.595 $ | -92,1 % | 1 | ||||||||||||||
| 12.565 OWNER INT | → 0 | 282.950 $ | -269.901 $ | -48,8 % | 1 | 282.950 $ | +282.150 $ | +35.268,8 % | 1 | 282.950 $ | -167.956.355 $ | -99,8 % | 1 | 282.950 $ | -473.177 $ | -62,6 % | 1 | ||
| SERVICE PPTYS TR | → 0 | 282.716 $ | -2.841.438 $ | -91,0 % | 2 | ||||||||||||||
| FAMILY OFFICE OF AMERICA, INC. | FOFA | → 0 | 282.575 $ | -65.001 $ | -18,7 % | 1 | |||||||||||||
| IT TECH PACKAGING, INC. | ITP | ▼ -12 | 6.997 $ | -203.407 $ | -96,7 % | 2 | 210.404 $ | +44.799 $ | +27,1 % | 14 | 165.605 $ | -116.792 $ | -41,4 % | 12 | 282.397 $ | +142.778 $ | +102,3 % | 14 | |
| Total | → 0 | 282.027 $ | -45.498.228 $ | -99,4 % | 1 | 255.114 $ | -10.009 $ | -3,8 % | 1 | ||||||||||
| CISCO SYSTEMS INC COM | → 0 | 281.904 $ | +266.495 $ | +1.729,5 % | 1 | 186.216 $ | -37.959.334 $ | -99,5 % | 1 | 177.312 $ | +160.258 $ | +939,7 % | 1 | ||||||
| PRF Technologies Ltd. | PRFX | ▼ -5 | 1 $ | -280.556 $ | -100,0 % | 1 | 280.557 $ | +248.618 $ | +778,4 % | 8 | 31.939 $ | -9.741 $ | -23,4 % | 4 | 41.680 $ | +18.710 $ | +81,5 % | 6 | |
| LEAD REAL ESTATE CO., LTD | LRE | ▼ -1 | 5 $ | -280.505 $ | -100,0 % | 1 | 280.510 $ | +235.866 $ | +528,3 % | 3 | 44.644 $ | +15.450 $ | +52,9 % | 2 | 29.194 $ | +1.849 $ | +6,8 % | 2 | |
| Change Agents Corporation. | CHGA | ▼ -11 | 7 $ | -171.018 $ | -100,0 % | 3 | 171.025 $ | -109.262 $ | -39,0 % | 24 | 280.287 $ | +157.091 $ | +127,5 % | 20 | 123.196 $ | +8.402 $ | +7,3 % | 14 | |
| Visionary Holdings Inc. | GV | ▲ +1 | 63.788 $ | +43.267 $ | +210,8 % | 8 | 20.521 $ | -259.642 $ | -92,7 % | 8 | 280.163 $ | +278.372 $ | +15.542,8 % | 7 | |||||
| Eiffage | → 0 | 272.207 $ | -3.873.525 $ | -93,4 % | 1 | 279.701 $ | -23.015.232 $ | -98,8 % | 1 | 265.401 $ | -18.194.688 $ | -98,6 % | 1 | ||||||
| FIDELITY SELECT TECH HARDWARE PORT | → 0 | 277.103 $ | +267.348 $ | +2.740,6 % | 1 | ||||||||||||||
| NEWFIELD EXPL CO | → 0 | 277.000 $ | -964.859.605 $ | -100,0 % | 1 | ||||||||||||||
| SWCC Corp | → 0 | 277.000 $ | +274.000 $ | +9.133,3 % | 1 | ||||||||||||||
| OCEAN PWR TECHNOLOGIES INC | → 0 | 276.978 $ | +131.922 $ | +90,9 % | 2 | ||||||||||||||
| TELUS International (Cda) Inc. | TIXT | → 0 | 276.000 $ | -261.286.217 $ | -99,9 % | 1 | |||||||||||||
| KBS Real Estate Investment Trust III, Inc. | KBSR | ▼ -5 | 44.615 $ | -150.007 $ | -77,1 % | 4 | 194.622 $ | -81.291 $ | -29,5 % | 8 | 275.913 $ | +10.523 $ | +4,0 % | 8 | 265.390 $ | +7.934 $ | +3,1 % | 9 | |
| Carlyle Tactical Private Credit Fund | → 0 | 274.700 $ | +6.655 $ | +2,5 % | 1 | 268.045 $ | -2.906 $ | -1,1 % | 1 | 270.951 $ | +3.724 $ | +1,4 % | 1 | ||||||
| M FDS TR BUFFER 20 FD SER 1-50 FEE BASED | → 0 | 274.187 $ | +274.180 $ | +3.916.857,1 % | 1 | ||||||||||||||
| JPMORGAN CHASE BA 3.926CD FDIC INS DUE 12/28/26US | → 0 | 273.870 $ | -969.130 $ | -78,0 % | 1 | 273.740 $ | +219.001 $ | +400,1 % | 1 | 100.096 $ | +89 $ | +0,1 % | 1 | ||||||
| CARLYLE | → 0 | 273.865 $ | +273.833 $ | +855.728,1 % | 1 | 271.950 $ | -1.121.082 $ | -80,5 % | 1 | 191.029 $ | -1.511.003 $ | -88,8 % | 1 | ||||||
| Coca-Cola HBC AG Ord CHF6 70 | → 0 | 242.006 $ | +235.430 $ | +3.580,1 % | 1 | 273.218 $ | -1.690.122 $ | -86,1 % | 1 | ||||||||||
| FEDERATED HERMES MDT BALANCED IS | → 0 | 272.987 $ | -29.466.001 $ | -99,1 % | 1 | 271.021 $ | +269.521 $ | +17.968,1 % | 1 | ||||||||||
| Ivy Small Cap Growth-I | → 0 | 267.101 $ | +267.078 $ | +1.161.208,7 % | 1 | 272.812 $ | +272.789 $ | +1.186.039,1 % | 1 | ||||||||||
| Nexentis Technologies Inc. | NXTS | ▼ -8 | 47 $ | -272.296 $ | -100,0 % | 2 | 272.343 $ | +199.738 $ | +275,1 % | 7 | 72.605 $ | -61.221 $ | -45,7 % | 10 | 133.826 $ | -15.781 $ | -10,5 % | 10 | |
| CARDINAL INFRASTRUCTURE GROU | → 0 | 272.340 $ | -69.362.508 $ | -99,6 % | 2 | ||||||||||||||
| Chocoladefabriken Lindt & Spruengli AG/ADR | CHLSY | ▼ -1 | Schwach | 76.212 $ | -195.797 $ | -72,0 % | 2 | 272.009 $ | +42.279 $ | +18,4 % | 3 | 229.730 $ | -2.508 $ | -1,1 % | 3 | 232.238 $ | -14.347 $ | -5,8 % | 3 |
| Abits Group Inc | ABTS | ▼ -4 | 50 $ | -59.584 $ | -99,9 % | 2 | 59.634 $ | -212.309 $ | -78,1 % | 7 | 271.943 $ | +222.502 $ | +450,0 % | 6 | 49.441 $ | -176.568 $ | -78,1 % | 6 | |
| Euroholdings Ltd. | EHLD | ▼ -5 | 3.659 $ | -267.163 $ | -98,6 % | 4 | 270.822 $ | +121.231 $ | +81,0 % | 10 | 149.591 $ | +14.081 $ | +10,4 % | 8 | 135.510 $ | -46.514 $ | -25,6 % | 9 | |
| Austin Gold Corp. | AUST | ▼ -9 | 18.892 $ | -132.348 $ | -87,5 % | 4 | 151.240 $ | -2.630 $ | -1,7 % | 10 | 153.870 $ | -116.431 $ | -43,1 % | 10 | 270.301 $ | -365.259 $ | -57,5 % | 13 | |
| Healthcare Triangle, Inc. | HCTI | ▼ -11 | Schwach | 48.122 $ | -30.320 $ | -38,7 % | 1 | 78.442 $ | -191.691 $ | -71,0 % | 8 | 270.133 $ | +125.095 $ | +86,2 % | 10 | 145.038 $ | -312.955 $ | -68,3 % | 12 |
| MIXED MARTIAL ARTS GROUP LTD | MMA | ▼ -8 | 66.348 $ | -203.777 $ | -75,4 % | 2 | 270.125 $ | +43.406 $ | +19,1 % | 7 | 226.719 $ | +34.919 $ | +18,2 % | 13 | 191.800 $ | -65.347 $ | -25,4 % | 10 | |
| GOLDMAN SACHS FUNDS | → 0 | 269.520 $ | +160.181 $ | +146,5 % | 1 | ||||||||||||||
| CALVERT SOCIAL INVT FD | → 0 | 269.503 $ | +267.941 $ | +17.153,7 % | 1 | ||||||||||||||
| Wah Fu Education & Technology Group Ltd. | WAFU | ▼ -5 | 2 $ | -194.932 $ | -100,0 % | 2 | 194.934 $ | -74.195 $ | -27,6 % | 5 | 269.129 $ | +20.852 $ | +8,4 % | 7 | 248.277 $ | +14.829 $ | +6,4 % | 7 | |
| Intelligent Group Ltd | INTJ | ▼ -5 | 269.000 $ | +219.050 $ | +438,5 % | 1 | 49.950 $ | +48.373 $ | +3.067,4 % | 3 | 1.577 $ | -111.585 $ | -98,6 % | 3 | 113.162 $ | +30.155 $ | +36,3 % | 6 | |
| LOUNTZIS ASSET MANAGEMENT, LLC | → 0 | 268.669 $ | +204.650 $ | +319,7 % | 2 | 64.019 $ | +52.330 $ | +447,7 % | 2 | 11.689 $ | -5.306 $ | -31,2 % | 2 | ||||||
| BARK INC | → 0 | 268.213 $ | +268.207 $ | +4.470.116,7 % | 2 | ||||||||||||||
| Twin Vee PowerCats, Co. | VEEE | ▼ -6 | 145.431 $ | +78.370 $ | +116,9 % | 3 | 67.061 $ | -200.752 $ | -75,0 % | 7 | 267.813 $ | +7.498 $ | +2,9 % | 12 | 260.315 $ | +266 $ | +0,1 % | 9 | |
| Bluemount Holdings Ltd | BMHL | → 0 | 267.203 $ | +55.541 $ | +26,2 % | 2 | 211.662 $ | -34.063 $ | -13,9 % | 1 | 245.725 $ | +43.960 $ | +21,8 % | 2 | |||||
| Xiao-I Corp | AIXI | ▼ -11 | Schwach | 48 $ | -138.034 $ | -100,0 % | 1 | 138.082 $ | +31.968 $ | +30,1 % | 7 | 106.114 $ | -161.037 $ | -60,3 % | 9 | 267.151 $ | +235.116 $ | +733,9 % | 12 |
| NEEDHAM AGGRESSIVE GROWTH INSTITUTIONAL | → 0 | 266.233 $ | +266.227 $ | +4.437.116,7 % | 1 | 237.685 $ | +137.678 $ | +137,7 % | 1 | ||||||||||
| GUINNESS ATKINSON GLOBAL INNTRS INSTL | → 0 | 249.845 $ | +249.845 $ | 1 | 265.993 $ | +265.993 $ | 1 | ||||||||||||
| Transcode Therapeutics, Inc. | RNAZ | ▼ -4 | 33 $ | -208.026 $ | -100,0 % | 2 | 208.059 $ | -57.618 $ | -21,7 % | 8 | 265.677 $ | +239.231 $ | +904,6 % | 8 | 26.446 $ | -128.566 $ | -82,9 % | 6 | |
| Hang Feng Technology Innovation Co., Ltd. | FOFO | ▲ +2 | 265.477 $ | +160.331 $ | +152,5 % | 4 | 105.146 $ | +5.071 $ | +5,1 % | 3 | 100.075 $ | -113.725 $ | -53,2 % | 2 | |||||
| ZHENGYE BIOTECHNOLOGY HLDG L | → 0 | 25.620 $ | -224.590 $ | -89,8 % | 2 | 68.058 $ | -2.533.942 $ | -97,4 % | 8 | 113.003 $ | +112.983 $ | +564.915,0 % | 8 | 264.848 $ | -112.745.427 $ | -99,8 % | 11 | ||
| Virtue Capital Management, LLC | → 0 | 264.460 $ | +1.662 $ | +0,6 % | 1 | 262.798 $ | +262.798 $ | 1 | |||||||||||
| FID FRDM BLD 2040 K6 | → 0 | 264.314 $ | -386.778 $ | -59,4 % | 1 | ||||||||||||||
| GCT SEMICONDUCTOR HLDG INC | → 0 | 73.140 $ | -30.709.368 $ | -99,8 % | 1 | 263.437 $ | -655.617.503 $ | -100,0 % | 2 | ||||||||||
| Reborn Coffee, Inc. | REBN | ▼ -3 | 58.644 $ | -204.682 $ | -77,7 % | 4 | 263.326 $ | +124.518 $ | +89,7 % | 8 | 138.808 $ | -46.172 $ | -25,0 % | 4 | 184.980 $ | +39.265 $ | +26,9 % | 7 | |
| THORNBURG INVT TR | → 0 | 262.961 $ | +8.085 $ | +3,2 % | 1 | ||||||||||||||
| Globe Life Inc | → 0 | 262.797 $ | -32.738 $ | -11,1 % | 1 | ||||||||||||||
| Matinas BioPharma Holdings, Inc. | MTNB | ▼ -25 | 4.629 $ | -194.603 $ | -97,7 % | 5 | 199.232 $ | +21.958 $ | +12,4 % | 25 | 177.274 $ | -83.008 $ | -31,9 % | 28 | 260.282 $ | -357.414 $ | -57,9 % | 30 | |
| Vinci | → 0 | 216.233 $ | -22.866.767 $ | -99,1 % | 1 | 260.082 $ | +260.038 $ | +590.995,5 % | 1 | ||||||||||
| REITAR LOGTECH HLDGS LTD | → 0 | 108.027 $ | -79.286.542 $ | -99,9 % | 6 | 65.298 $ | +53.219 $ | +440,6 % | 6 | 259.952 $ | -36.767.766 $ | -99,3 % | 6 | ||||||
| M Holdings Securities, Inc. | → 0 | 237.522 $ | -22.329 $ | -8,6 % | 2 | 259.851 $ | +243.851 $ | +1.524,1 % | 3 | 16.000 $ | -111.825 $ | -87,5 % | 1 | 127.825 $ | -284.810 $ | -69,0 % | 2 | ||
| TIAN RUIXIANG HLDGS LTD | → 0 | 259.725 $ | -144.813 $ | -35,8 % | 6 | ||||||||||||||
| Via Renewables, Inc. | VIASP | → 0 | 259.408 $ | -92.635 $ | -26,3 % | 1 | |||||||||||||
| HARTFORD DIVIDEND AND GR | → 0 | 259.391 $ | +257.172 $ | +11.589,5 % | 1 | ||||||||||||||
| Bluejay Diagnostics, Inc. | BJDX | ▼ -5 | 49.387 $ | -209.956 $ | -81,0 % | 4 | 259.343 $ | +151.099 $ | +139,6 % | 8 | 108.244 $ | -4.038 $ | -3,6 % | 6 | 112.282 $ | -30.377 $ | -21,3 % | 9 | |
| Logan Energy Corp | → 0 | 148.000 $ | -88.276.999 $ | -99,8 % | 1 | 259.000 $ | -78.316.721 $ | -99,7 % | 1 | 259.000 $ | -76.059.860 $ | -99,7 % | 1 | ||||||
| KATAHDIN BANKSHARES CORP | → 0 | 258.860 $ | +179.781 $ | +227,3 % | 1 | ||||||||||||||
| ALGER FOCUS EQUITY Z | → 0 | 258.711 $ | -10.809.587.334 $ | -100,0 % | 1 | 167.311 $ | -16.362.078.713 $ | -100,0 % | 1 | ||||||||||
| INVESCO | → 0 | 90.271 $ | -2.532.330.052 $ | -100,0 % | 1 | 257.369 $ | -2.039.694.307 $ | -100,0 % | 1 | ||||||||||
| YYForce Inc. | YFOR | ▼ -3 | Schwach | 19.705 $ | -237.555 $ | -92,3 % | 2 | 257.260 $ | +146.323 $ | +131,9 % | 4 | 110.937 $ | +66.594 $ | +150,2 % | 5 | ||||
| SemiLEDs Corp | LEDS | ▼ -8 | 21 $ | -257.144 $ | -100,0 % | 1 | 257.165 $ | +81.929 $ | +46,8 % | 9 | 175.236 $ | +1.241 $ | +0,7 % | 10 | 173.995 $ | -15.567 $ | -8,2 % | 9 | |
| Greenland Technologies Holding Corp. | GTEC | ▼ -16 | 529 $ | -248.013 $ | -99,8 % | 1 | 248.542 $ | -8.533 $ | -3,3 % | 13 | 257.075 $ | +10.520 $ | +4,3 % | 14 | 246.555 $ | -465.456 $ | -65,4 % | 17 | |
| LIQUIDMETAL TECHNOLOGIES INC | LQMT | → 0 | 99.806 $ | -157.137 $ | -61,2 % | 2 | 256.943 $ | +188.870 $ | +277,5 % | 4 | 68.073 $ | +5.168 $ | +8,2 % | 2 | 62.905 $ | -22.474 $ | -26,3 % | 2 | |
| FIRST TRUST | → 0 | 16.337 $ | -169.654.987 $ | -100,0 % | 1 | 256.135 $ | +188.171 $ | +276,9 % | 1 | ||||||||||
| KISH BANCORP INC | KISB | → 0 | 256.000 $ | +256.000 $ | 1 | ||||||||||||||
| Megan Holdings Ltd. | MGN | ▲ +5 | 255.325 $ | +152.275 $ | +147,8 % | 9 | 103.050 $ | +51.214 $ | +98,8 % | 6 | 51.836 $ | +19.659 $ | +61,1 % | 4 | |||||
| CURRENCYSHARES SWISS FRANC TRU | → 0 | 243.000 $ | +215.822 $ | +794,1 % | 1 | 252.000 $ | +237.531 $ | +1.641,7 % | 1 | 255.000 $ | +104.914 $ | +69,9 % | 1 | ||||||
| Venturi Wealth Management, LLC | → 0 | 254.934 $ | +23.645 $ | +10,2 % | 1 | 231.289 $ | +231.289 $ | 1 | |||||||||||
| THORNBURG SMALLMID CAP GROWTH I | → 0 | 254.876 $ | +254.876 $ | 1 | 20.911 $ | -238.814 $ | -91,9 % | 1 | |||||||||||
| BROWN ADVISORY - WMC JAPAN EQ. INST | → 0 | 253.959 $ | +192.837 $ | +315,5 % | 1 | ||||||||||||||
| iHuman Inc. | IH | ▼ -1 | 180.482 $ | -3.889 $ | -2,1 % | 8 | 184.371 $ | -69.434 $ | -27,4 % | 7 | 253.805 $ | -78.741 $ | -23,7 % | 9 | |||||
| NETLIST INC | NLST | → 0 | Schwach | 224.750 $ | -28.178 $ | -11,1 % | 2 | 252.928 $ | +188.912 $ | +295,1 % | 4 | 64.016 $ | +37.575 $ | +142,1 % | 3 | 26.441 $ | -2.824 $ | -9,6 % | 2 |
| WASHINGTON TRUST Co | → 0 | 239.757 $ | -11.385 $ | -4,5 % | 1 | 251.142 $ | -1.663 $ | -0,7 % | 1 | 252.805 $ | +252.805 $ | 1 | |||||||
| DSS, INC. | DSS | ▼ -13 | 17.859 $ | -234.050 $ | -92,9 % | 4 | 251.909 $ | +65.228 $ | +34,9 % | 17 | 186.681 $ | +38.934 $ | +26,4 % | 18 | 147.747 $ | -49.253 $ | -25,0 % | 17 | |
| SAUK RAPIDS MIN 4.125 44GO UTX DUE 02/01/44OID | → 0 | 251.348 $ | -149.928 $ | -37,4 % | 1 | ||||||||||||||
| CALPRIVATE BANK 4.1pcnt27 CD FDIC INS DUE 02/09/27 | → 0 | 250.267 $ | +237.404 $ | +1.845,6 % | 1 | ||||||||||||||
| Advanced Micro Devices | → 0 | 250.210 $ | +219.210 $ | +707,1 % | 1 | 237.592 $ | +214.356 $ | +922,5 % | 1 | ||||||||||
| FIRST BANK OF BE 4.15pcnt27 CD FDIC INS DUE 08/09/27 | → 0 | 250.188 $ | +207.512 $ | +486,2 % | 1 | ||||||||||||||
| MIZRAHI TEFAHOT B 3926CD FDIC INS DUE 031626US | → 0 | 250.044 $ | -979.656 $ | -79,7 % | 1 | ||||||||||||||
| Swiss Life Holding Ag-Reg | → 0 | 249.798 $ | -18.778.818 $ | -98,7 % | 1 | 245.583 $ | +245.583 $ | 1 | 208.338 $ | +208.306 $ | +650.956,3 % | 1 | |||||||
| US TREASURY BILL27U S T BILL DUE 03/04/27 | → 0 | 249.518 $ | +124.655 $ | +99,8 % | 2 | ||||||||||||||
| PowerShares DB Gold Double Short ETN | → 0 | 70.002 $ | +69.944 $ | +120.593,1 % | 2 | 203.828 $ | -19.969.582 $ | -99,0 % | 2 | 249.485 $ | +249.427 $ | +430.046,6 % | 3 | ||||||
| US TREASURY BILL26U S T BILL DUE 012726 | → 0 | 249.385 $ | +200.573 $ | +410,9 % | 1 | ||||||||||||||
| IM Cannabis Corp. | IMCC | ▼ -13 | 1 $ | -62.005 $ | -100,0 % | 1 | 62.006 $ | +51.553 $ | +493,2 % | 13 | 10.453 $ | -238.925 $ | -95,8 % | 10 | 249.378 $ | -1.600.919 $ | -86,5 % | 14 | |
| Alithya Group inc | ALYAF | → 0 | 135.187 $ | -72.899 $ | -35,0 % | 1 | 208.086 $ | -41.062 $ | -16,5 % | 1 | 249.148 $ | -12.844 $ | -4,9 % | 1 | |||||
| Applied Materials, Inc. | → 0 | 248.712 $ | -5.593.160.314 $ | -100,0 % | 1 | ||||||||||||||
| GULF RESOURCES, INC. | GURE | ▼ -3 | 150 $ | -172.316 $ | -99,9 % | 3 | 172.466 $ | -75.593 $ | -30,5 % | 8 | 248.059 $ | +205.480 $ | +482,6 % | 6 | 42.579 $ | -152.506 $ | -78,2 % | 6 | |
| Glucotrack, Inc. | GCTK | ▼ -8 | 182 $ | -186.872 $ | -99,9 % | 2 | 187.054 $ | +83.531 $ | +80,7 % | 19 | 103.523 $ | -144.050 $ | -58,2 % | 13 | 247.573 $ | +206.069 $ | +496,5 % | 10 | |
| FORD MOTOR CREDIT CO LLC | ▼ -2 | 24.710 $ | +25 $ | +0,1 % | 1 | 24.685 $ | -78 $ | -0,3 % | 1 | 24.763 $ | -222.543 $ | -90,0 % | 1 | 247.306 $ | +223.124 $ | +922,7 % | 3 | ||
| First County Bank /CT/ | → 0 | 143.893 $ | -36.709 $ | -20,3 % | 1 | 180.602 $ | -23.047 $ | -11,3 % | 1 | 203.649 $ | -43.515 $ | -17,6 % | 1 | 247.164 $ | +247.164 $ | 1 | |||
| RECORDATI INDUSTRIA CHIMICA E SHS POST RAGGR | → 0 | 247.039 $ | -11.399.441 $ | -97,9 % | 1 | ||||||||||||||
| Columbus Circle Capital Corp. I | → 0 | 246.978 $ | -266.558.160 $ | -99,9 % | 2 | ||||||||||||||
| United States Treas Nts 4.125 | → 0 | 246.953 $ | +94.028 $ | +61,5 % | 1 | ||||||||||||||
| Harraden Circle Investments, LLC | ▲ +1 | 246.730 $ | +51.928 $ | +26,7 % | 2 | 194.802 $ | +177.490 $ | +1.025,2 % | 3 | 17.312 $ | -160.280 $ | -90,3 % | 1 | ||||||
| SALLIE MAE BANK 3.930CD FDIC INS DUE 12/10/30US | → 0 | 241.497 $ | +241.495 $ | +12.074.750,0 % | 1 | 246.706 $ | +246.706 $ | 1 | |||||||||||
| Phoenix Asia Holdings Ltd | PHOE | ▼ -1 | 246.257 $ | +7.985 $ | +3,4 % | 1 | 238.272 $ | +10.559 $ | +4,6 % | 2 | 227.713 $ | +28.887 $ | +14,5 % | 2 | 198.826 $ | +30.128 $ | +17,9 % | 2 | |
| ScanTech AI Systems Inc. | STAI | → 0 | 245.425 $ | -1.524.385 $ | -86,1 % | 8 | |||||||||||||
| BIOMERICA INC | BMRA | ▼ -10 | 68.920 $ | -158.724 $ | -69,7 % | 4 | 227.644 $ | -17.683 $ | -7,2 % | 21 | 245.327 $ | +8.941 $ | +3,8 % | 12 | 236.386 $ | -34.494 $ | -12,7 % | 14 | |
| JPMorgan BetaBuilders Dev Asia | → 0 | 244.887 $ | -639.965 $ | -72,3 % | 1 | 237.624 $ | -9.944.087 $ | -97,7 % | 1 | ||||||||||
| Caixabank Sa | → 0 | 244.246 $ | +200.022 $ | +452,3 % | 1 | 202.765 $ | +197.365 $ | +3.654,9 % | 1 | 211.831 $ | +211.781 $ | +423.562,0 % | 1 | ||||||
| Endovia Health Sciences, Inc. | EDVA | ▼ -7 | 30.616 $ | -141.536 $ | -82,2 % | 8 | 172.152 $ | -71.992 $ | -29,5 % | 19 | 244.144 $ | +93.009 $ | +61,5 % | 17 | 151.135 $ | -104.769 $ | -40,9 % | 15 | |
| Token Cat Ltd | TC | → 0 | 21.776 $ | +21.613 $ | +13.259,5 % | 2 | 163 $ | -243.592 $ | -99,9 % | 1 | 243.755 $ | +243.183 $ | +42.514,5 % | 4 | 572 $ | -56.940 $ | -99,0 % | 2 | |
| CaliberCos Inc. | CWD | ▼ -12 | 45.371 $ | -154.791 $ | -77,3 % | 5 | 200.162 $ | -43.029 $ | -17,7 % | 17 | 243.191 $ | +52.811 $ | +27,7 % | 16 | 190.380 $ | +45.869 $ | +31,7 % | 17 | |
| EUROFINS SCIENTIFIC | → 0 | 243.000 $ | -1.239.635 $ | -83,6 % | 1 | ||||||||||||||
| Signature Equity Partners, LLC | → 0 | 242.518 $ | +242.518 $ | 1 | |||||||||||||||
| FULLERTHALER BEHAVIORAL SM-CP EQ INV | → 0 | 943 $ | -16.436.673 $ | -100,0 % | 1 | 241.899 $ | -84.180.984 $ | -99,7 % | 1 | ||||||||||
| SCHWAB NY MUNICIPAL MONEY INV | → 0 | 236.821 $ | -324.463.002 $ | -99,9 % | 1 | 241.395 $ | -54.604.984 $ | -99,6 % | 1 | ||||||||||
| Lord Abbett Short Duration Inc | → 0 | 241.363 $ | -655.073 $ | -73,1 % | 1 | ||||||||||||||
| FOCUS UNIVERSAL INC. | FCUV | ▼ -5 | 241.285 $ | +114.543 $ | +90,4 % | 4 | 126.742 $ | +60.493 $ | +91,3 % | 6 | 66.249 $ | +66.249 $ | 9 | ||||||
| Benchmark Investment Advisors LLC | → 0 | 241.240 $ | +241.240 $ | 1 | |||||||||||||||
| Australian Oilseeds Holdings Ltd | COOT | ▼ -13 | 15.624 $ | -225.516 $ | -93,5 % | 5 | 241.140 $ | +44.063 $ | +22,4 % | 19 | 197.077 $ | -20.715 $ | -9,5 % | 16 | 217.792 $ | +2.640 $ | +1,2 % | 18 | |
| Grande Group Ltd/HK | GRAN | ▼ -1 | 231 $ | -108.585 $ | -99,8 % | 1 | 108.816 $ | +40.255 $ | +58,7 % | 5 | 68.561 $ | -172.323 $ | -71,5 % | 4 | 240.884 $ | +63.839 $ | +36,1 % | 2 | |
| C3is Inc. | CISS | ▼ -2 | Sehr schwach | 123.003 $ | +50.127 $ | +68,8 % | 3 | 72.876 $ | -167.857 $ | -69,7 % | 3 | 240.733 $ | -32.984 $ | -12,1 % | 5 | ||||
| BGIN BLOCKCHAIN Ltd | BGIN | ▼ -2 | 135.462 $ | +2.234 $ | +1,7 % | 2 | 133.228 $ | -99.042 $ | -42,6 % | 5 | 232.270 $ | -8.280 $ | -3,4 % | 4 | 240.550 $ | +240.550 $ | 4 | ||
| Infineon Technolog Ord NPV (regd) | → 0 | 239.222 $ | +156.672 $ | +189,8 % | 1 | ||||||||||||||
| Haier Smart Home Co Ltd | → 0 | 239.000 $ | +236.000 $ | +7.866,7 % | 1 | ||||||||||||||
| Pettee Investors, Inc. | → 0 | 232.706 $ | -6.180 $ | -2,6 % | 1 | 238.886 $ | +238.886 $ | 1 | |||||||||||
| ALPHABET INC PUT OPT 09/27 260.0 PUT | → 0 | 238.518 $ | -6.042.174 $ | -96,2 % | 1 | ||||||||||||||
| PENGUIN SOLUTIONS INC DE | → 0 | 238.393 $ | -6.272.657 $ | -96,3 % | 1 | ||||||||||||||
| Hub Cyber Security Ltd. | HUBC | ▼ -22 | Neutral | 269 $ | -237.951 $ | -99,9 % | 2 | 238.220 $ | +160.460 $ | +206,4 % | 20 | 77.760 $ | -92.965 $ | -54,5 % | 21 | 170.725 $ | -170.750 $ | -50,0 % | 24 |
| US TREASU NT 4.625 08/36UST NOTE DUE 08/15/36 | → 0 | 238.149 $ | +202.103 $ | +560,7 % | 2 | ||||||||||||||
| Surrozen, Inc. | ▼ -17 | 238.132 $ | +73.835 $ | +44,9 % | 1 | 164.297 $ | -15.065 $ | -8,4 % | 17 | 179.362 $ | +16.180 $ | +9,9 % | 19 | 163.182 $ | -750.225 $ | -82,1 % | 18 | ||
| Fat Brands, Inc | FATAQ | ▼ -18 | 16 $ | -237.492 $ | -100,0 % | 1 | 237.508 $ | -2.206.268 $ | -90,3 % | 19 | |||||||||
| Foresight Autonomous Holdings Ltd. | FRSX | ▼ -16 | 20 $ | -237.467 $ | -100,0 % | 1 | 237.487 $ | +224.169 $ | +1.683,2 % | 16 | 13.318 $ | -123.308 $ | -90,3 % | 11 | 136.626 $ | +60.806 $ | +80,2 % | 17 | |
| WING YIP FOOD CHINA HLDGS GR | → 0 | 154.171 $ | -238.829 $ | -60,8 % | 7 | 236.595 $ | -6.623.441 $ | -96,6 % | 9 | ||||||||||
| Sio Gene Therapies Inc. | → 0 | 234.896 $ | +234.896 $ | 1 | |||||||||||||||
| QXO BUILDING PRODUCTS, INC. | → 0 | 234.848 $ | +50.291 $ | +27,2 % | 1 | ||||||||||||||
| Caring Brands, Inc. | CABR | ▼ -2 | 190.710 $ | -5.142 $ | -2,6 % | 4 | 195.852 $ | -38.343 $ | -16,4 % | 10 | 234.195 $ | +146.174 $ | +166,1 % | 6 | 88.021 $ | +88.021 $ | 6 | ||
| ST FRANCIS MINN 4.125 46GO UTX DUE 02/01/46OID | → 0 | 234.084 $ | +185.111 $ | +378,0 % | 1 | ||||||||||||||
| Shin-Etsu Chemical | → 0 | 233.923 $ | +233.744 $ | +130.583,2 % | 1 | ||||||||||||||
| AUDDIA INC. | AUUD | ▼ -7 | 27.342 $ | -206.422 $ | -88,3 % | 4 | 233.764 $ | +163.054 $ | +230,6 % | 6 | 70.710 $ | -8.092 $ | -10,3 % | 5 | 78.802 $ | -45.305 $ | -36,5 % | 11 | |
| BRIGHTON SECURITIES CORP. | → 0 | 233.758 $ | -27.503.336 $ | -99,2 % | 1 | ||||||||||||||
| Valion Bio, Inc. | VBIO | ▼ -5 | 151 $ | -205.453 $ | -99,9 % | 2 | 205.604 $ | -27.828 $ | -11,9 % | 13 | 233.432 $ | +114.654 $ | +96,5 % | 9 | 118.778 $ | -448.301 $ | -79,1 % | 7 | |
| LIFECORE BIOMEDICAL INC | ▼ -1 | 11.844 $ | -110.481 $ | -90,3 % | 1 | 122.325 $ | +41.974 $ | +52,2 % | 2 | 80.351 $ | -152.779 $ | -65,5 % | 2 | 233.130 $ | +119.634 $ | +105,4 % | 2 | ||
| FED GOVT TAX MAN P | → 0 | 200.712 $ | -493.309 $ | -71,1 % | 1 | 204.306 $ | -475.579 $ | -69,9 % | 1 | 217.468 $ | -385.878 $ | -64,0 % | 1 | 232.597 $ | -364.026 $ | -61,0 % | 1 | ||
| SILVER47 EXPL CORP F | → 0 | 231.403 $ | -93.262.529 $ | -99,8 % | 1 | ||||||||||||||
| FineMark National Bank & Trust | ▼ -2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | -231.221 $ | -100,0 % | 2 | 231.221 $ | +134 $ | +0,1 % | 4 | ||||
| EQUUS TOTAL RETURN, INC. | EQS | ▼ -8 | 22.563 $ | -129.495 $ | -85,2 % | 2 | 152.058 $ | -78.806 $ | -34,1 % | 7 | 230.864 $ | +19.551 $ | +9,3 % | 8 | 211.313 $ | -42.060 $ | -16,6 % | 10 | |
| MICRON TECHNOLOGY INC CLL OPT 08/26 1200.0 CAL | → 0 | 230.858 $ | +174.529 $ | +309,8 % | 1 | ||||||||||||||
| AIFU Inc. | AIFU | ▼ -10 | 91 $ | -33.212 $ | -99,7 % | 2 | 33.303 $ | -37.447 $ | -52,9 % | 6 | 70.750 $ | -159.874 $ | -69,3 % | 11 | 230.624 $ | -326.131 $ | -58,6 % | 12 | |
| METEORA CAPITAL, LLC | ▼ -2 | 74 $ | -161.091 $ | -100,0 % | 1 | 161.165 $ | -69.148 $ | -30,0 % | 2 | 230.313 $ | +105.242 $ | +84,1 % | 2 | 125.071 $ | -5.295.541 $ | -97,7 % | 3 | ||
| LORD ABB DEV GR A | → 0 | 230.209 $ | +24.825 $ | +12,1 % | 1 | ||||||||||||||
| Aptevo Therapeutics Inc. | APVO | ▼ -9 | 196 $ | -224.148 $ | -99,9 % | 2 | 224.344 $ | -5.310 $ | -2,3 % | 9 | 229.654 $ | +38.298 $ | +20,0 % | 9 | 191.356 $ | -525.765 $ | -73,3 % | 11 | |
| NTHN Star Res LTD NPV | → 0 | 229.037 $ | +219.853 $ | +2.393,9 % | 1 | 174.492 $ | +164.769 $ | +1.694,6 % | 1 | ||||||||||
| AQ Group AB | → 0 | 229.000 $ | +229.000 $ | 1 | |||||||||||||||
| EATON CORP PLC | → 0 | 228.826 $ | +126.983 $ | +124,7 % | 1 | ||||||||||||||
| POMDOCTOR Ltd | POM | ▼ -7 | 747 $ | -37.683 $ | -98,1 % | 1 | 38.430 $ | -178.818 $ | -82,3 % | 6 | 217.248 $ | -11.481 $ | -5,0 % | 10 | 228.729 $ | +228.729 $ | 8 | ||
| M FUNDS TRUST - UNIT MPLUS PRES 100 MPS7-21 FEE BASED | → 0 | 228.619 $ | +228.618 $ | +22.861.800,0 % | 1 | ||||||||||||||
| Universe Pharmaceuticals INC | UPC | ▲ +1 | 191.487 $ | -36.874 $ | -16,1 % | 2 | 228.361 $ | +224.757 $ | +6.236,3 % | 4 | 3.604 $ | -5.440 $ | -60,2 % | 1 | |||||
| Oxbow Advisors, LLC | → 0 | 228.214 $ | -13.090.146 $ | -98,3 % | 1 | ||||||||||||||
| Kurv Investment Management LLC | → 0 | 228.000 $ | +228.000 $ | 1 | |||||||||||||||
| Pandora A/S / ADR | PNDRY | ▼ -5 | Neutral | 131.304 $ | -96.663 $ | -42,4 % | 3 | 227.967 $ | +51.647 $ | +29,3 % | 7 | 176.320 $ | -32.625 $ | -15,6 % | 7 | 208.945 $ | -29.454 $ | -12,4 % | 8 |
| iOThree Ltd | IOTR | → 0 | 40.324 $ | -187.310 $ | -82,3 % | 1 | 227.634 $ | +202.266 $ | +797,3 % | 3 | 25.368 $ | -15.102 $ | -37,3 % | 1 | 40.470 $ | -31.119 $ | -43,5 % | 1 | |
| BIO KEY INTERNATIONAL INC | BKYI | ▼ -11 | Schwach | 118.229 $ | -108.746 $ | -47,9 % | 3 | 226.975 $ | +135.166 $ | +147,2 % | 10 | 91.809 $ | -7.643 $ | -7,7 % | 14 | ||||
| FPA FDS TR QUEENS RD SMAL | → 0 | 209.701 $ | -3.169.171 $ | -93,8 % | 1 | 226.909 $ | -6.024.014 $ | -96,4 % | 1 | ||||||||||
| Anchor Risk Mgd Equity S Trategies Adv | → 0 | 226.786 $ | +42.461 $ | +23,0 % | 1 | ||||||||||||||
| Graphex Group Ltd | GRFXF | ▲ +1 | 226.710 $ | +226.352 $ | +63.226,8 % | 2 | 358 $ | -174 $ | -32,7 % | 1 | 532 $ | -198 $ | -27,1 % | 1 | |||||
| Intesa Sanpaolo Eur0 52 | → 0 | 225.571 $ | +186.379 $ | +475,6 % | 1 | 204.670 $ | +202.823 $ | +10.981,2 % | 1 | ||||||||||
| JANUS HENDERSON GLOBAL RESEARCH I | → 0 | 207.027 $ | -17.177.297 $ | -98,8 % | 1 | 224.784 $ | +212.194 $ | +1.685,4 % | 1 | ||||||||||
| OCEAN CAP ACQUISITION CORP | → 0 | 223.654 $ | -53.324 $ | -19,3 % | 4 | ||||||||||||||
| Fortitude Gold Corp | FTCO | ▼ -1 | 1.134 $ | -222.209 $ | -99,5 % | 1 | 223.343 $ | +1.343 $ | +0,6 % | 2 | 222.000 $ | +183.979 $ | +483,9 % | 2 | 38.021 $ | -36.744 $ | -49,1 % | 2 | |
| FIRST FINL BANKSHARES INC | → 0 | 222.478 $ | +207.368 $ | +1.372,4 % | 1 | ||||||||||||||
| Monroe Capital Income Plus Corp | → 0 | 222.312 $ | +96.691 $ | +77,0 % | 2 | ||||||||||||||
| Tencent Holdings LTD | → 0 | 221.521 $ | +210.170 $ | +1.851,6 % | 1 | 221.037 $ | +220.995 $ | +526.178,6 % | 1 | ||||||||||
| Raytech Holding Ltd | ATTT | ▼ -5 | 37.599 $ | -84.245 $ | -69,1 % | 1 | 121.844 $ | -99.433 $ | -44,9 % | 4 | 221.277 $ | +121.438 $ | +121,6 % | 5 | 99.839 $ | +99.839 $ | 6 | ||
| US TREASUR NT 412/27UST NOTE DUE 12/15/27 | → 0 | 221.179 $ | +7.373 $ | +3,4 % | 1 | ||||||||||||||
| ACCENTURE LTD | → 0 | 33 $ | -9.717.967 $ | -100,0 % | 1 | 33 $ | -716.343 $ | -100,0 % | 1 | 221.033 $ | -21.119.967 $ | -99,0 % | 2 | ||||||
| INVESCO QQQ TR PUT OPT 08/26 635.0 PUT | → 0 | 220.920 $ | -591.686.377 $ | -100,0 % | 1 | ||||||||||||||
| Nexera Technologies Ltd | NEXR | ▼ -7 | 562 $ | -220.346 $ | -99,7 % | 2 | 220.908 $ | +150.647 $ | +214,4 % | 9 | 70.261 $ | +39.382 $ | +127,5 % | 9 | 30.879 $ | -77.959 $ | -71,6 % | 9 | |
| MALTESE CAPITAL MANAGEMENT LLC | ▲ +1 | 124.679 $ | -95.617 $ | -43,4 % | 2 | 220.296 $ | +65.364 $ | +42,2 % | 1 | 154.932 $ | +44.320 $ | +40,1 % | 2 | 110.612 $ | -1.698.509 $ | -93,9 % | 1 | ||
| Jpmorgan Chase 5.35 34 Due 07 31 34 Due Jul 31, 2034 | → 0 | 220.000 $ | +215.017 $ | +4.315,0 % | 1 | ||||||||||||||
| US TREASUR NT 3.510/28UST NOTE DUE 10/15/28 | → 0 | 219.970 $ | +73.566 $ | +50,2 % | 1 | ||||||||||||||
| NAVELLIER & ASSOCIATES INC | → 0 | 219.944 $ | +217.286 $ | +8.174,8 % | 1 | 2.658 $ | +2.658 $ | 1 | |||||||||||
| Accent Capital Management, LLC | → 0 | 219.210 $ | +71.765 $ | +48,7 % | 1 | 147.445 $ | -42.910 $ | -22,5 % | 1 | ||||||||||
| SPY 06/30/2027 448.06 P | → 0 | 219.000 $ | -1.510.000 $ | -87,3 % | 1 | ||||||||||||||
| AETHLON MEDICAL INC | AEMD | ▼ -5 | Schwach | 189.814 $ | -28.259 $ | -13,0 % | 3 | 218.073 $ | +63.057 $ | +40,7 % | 17 | 155.016 $ | +109.373 $ | +239,6 % | 12 | 45.643 $ | -343.663 $ | -88,3 % | 8 |
| ETFS GOLD TR | → 0 | 217.758 $ | -83.686 $ | -27,8 % | 1 | ||||||||||||||
| Coelacanth Energy Inc | → 0 | 140.000 $ | -23.200 $ | -14,2 % | 1 | 217.000 $ | -23.918.090 $ | -99,1 % | 1 | 217.000 $ | -24.651.700 $ | -99,1 % | 1 | ||||||
| MORGAN STANLEY P 3.8530CD FDIC INS DUE 12/10/30US | → 0 | 212.104 $ | -7.083.666 $ | -97,1 % | 1 | 216.660 $ | +116.606 $ | +116,5 % | 1 | ||||||||||
| Target Corp | → 0 | 216.546 $ | -54.695.416 $ | -99,6 % | 1 | ||||||||||||||
| Calamos Aksia Private Equity & Alternatives Fund | → 0 | 216.451 $ | +216.451 $ | 1 | |||||||||||||||
| Intertek Group plc | ▼ -5 | 40.703 $ | -175.745 $ | -81,2 % | 1 | 216.448 $ | +98.465 $ | +83,5 % | 5 | 117.983 $ | -39.762 $ | -25,2 % | 5 | 157.745 $ | +36.504 $ | +30,1 % | 6 | ||
| MORGAN STANLEY PR 4.5 26CD FDIC INS DUE 08/07/26US | → 0 | 215.510 $ | -32.550.393 $ | -99,3 % | 1 | 215.943 $ | +180.753 $ | +513,6 % | 1 | ||||||||||
| First Acceptance Corp | → 0 | 215.016 $ | -24.722.774 $ | -99,1 % | 1 | ||||||||||||||
| WK Kellogg Co | ▲ +1 | 1.734 $ | -213.266 $ | -99,2 % | 2 | 215.000 $ | -2.177.494 $ | -91,0 % | 1 | ||||||||||
| COPAUR MINERALS INC. | COPAF | ▲ +1 | 214.316 $ | +214.269 $ | +455.891,5 % | 2 | 47 $ | -11 $ | -19,0 % | 1 | 58 $ | +58 $ | 1 | ||||||
| Daifuku Co LTD NPV | → 0 | 214.199 $ | -1.217.314 $ | -85,0 % | 1 | ||||||||||||||
| Ashurst Perkins Coie Trust Co | → 0 | 155.136 $ | -8.719 $ | -5,3 % | 1 | 163.855 $ | -17.496 $ | -9,6 % | 1 | 181.351 $ | -32.537 $ | -15,2 % | 1 | 213.888 $ | +17.040 $ | +8,7 % | 1 | ||
| US TREASUR NT 3.511/30UST NOTE DUE 11/30/30 | → 0 | 213.806 $ | -6.164 $ | -2,8 % | 1 | ||||||||||||||
| Latch, Inc. | LTCH | ▼ -2 | 1.102 $ | -190.000 $ | -99,4 % | 2 | 191.102 $ | -21.011 $ | -9,9 % | 4 | 212.113 $ | +61.030 $ | +40,4 % | 3 | 151.083 $ | +52.030 $ | +52,5 % | 4 | |
| CROWDSTRIKE HLDGS INC CLL OPT 06/28 112.5 CAL | → 0 | 211.800 $ | +132.375 $ | +166,7 % | 1 | 96.604 $ | +0 $ | +0,0 % | 1 | ||||||||||
| S4 Capital plc | → 0 | 188.002 $ | -23.462 $ | -11,1 % | 1 | 211.464 $ | +62.539 $ | +42,0 % | 1 | 148.925 $ | +148.925 $ | 1 | |||||||
| IHS Markit Ltd. | ▼ -1 | 217 $ | +0 $ | +0,0 % | 1 | 217 $ | -210.950 $ | -99,9 % | 1 | 211.167 $ | +210.950 $ | +97.212,0 % | 2 | ||||||
| IRONWOOD INVESTMENT MANAGEMENT LLC | → 0 | 211.161 $ | +27.808 $ | +15,2 % | 1 | 183.353 $ | -16.168 $ | -8,1 % | 1 | 199.521 $ | -439.357 $ | -68,8 % | 1 | ||||||
| VANGUARD STAR FD TL INT STK ID | → 0 | 207.912 $ | -12.596.963.530 $ | -100,0 % | 1 | 211.069 $ | -38.173.818.446 $ | -100,0 % | 1 | ||||||||||
| ATIF Holdings Ltd | AUC | → 0 | 17.446 $ | -193.215 $ | -91,7 % | 3 | 210.661 $ | +210.637 $ | +877.654,2 % | 1 | 24 $ | -69.046 $ | -100,0 % | 1 | 69.070 $ | +8.068 $ | +13,2 % | 3 | |
| Zapata Quantum, Inc. | ZPTA | → 0 | 31.750 $ | -178.812 $ | -84,9 % | 1 | 210.562 $ | +166.687 $ | +379,9 % | 1 | |||||||||
| UTSTARCOM HOLDINGS CORP. | UTSI | ▼ -8 | 29.179 $ | -180.449 $ | -86,1 % | 3 | 209.628 $ | -785 $ | -0,4 % | 12 | 210.413 $ | +13.902 $ | +7,1 % | 13 | 196.511 $ | -17.792 $ | -8,3 % | 11 | |
| SOUTHERN MICHIGAN BANCORP INC | → 0 | 210.100 $ | +8.404 $ | +4,2 % | 1 | 201.696 $ | -4.202 $ | -2,0 % | 1 | ||||||||||
| SPY 11/30/2026 737.83 P | → 0 | 210.000 $ | -39.555.736 $ | -99,5 % | 1 | ||||||||||||||
| FIDELITY ST TAX FREE | → 0 | 196.012 $ | -3.135.794 $ | -94,1 % | 1 | 209.987 $ | -3.334.800 $ | -94,1 % | 1 | 206.762 $ | -2.873.704 $ | -93,3 % | 1 | 208.914 $ | -2.388.373 $ | -92,0 % | 1 | ||
| SOUTHWESTERN ENERGY CO | → 0 | 209.981 $ | +209.981 $ | 1 | |||||||||||||||
| RICHARDSON FINANCIAL SERVICES INC. | ▼ -1 | 110.094 $ | -19.108 $ | -14,8 % | 2 | 129.202 $ | -45.011 $ | -25,8 % | 2 | 174.213 $ | -34.984 $ | -16,7 % | 2 | 209.197 $ | +35.964 $ | +20,8 % | 3 | ||
| VANGUARD INST 500 IDX TR D | → 0 | 208.642 $ | -242.708.843 $ | -99,9 % | 1 | ||||||||||||||
| Automatic Data Processing Incorporated | → 0 | 208.628 $ | +207.691 $ | +22.165,5 % | 1 | ||||||||||||||
| Tokyo Lifestyle Co., Ltd. | TKLF | ▼ -4 | 320 $ | -92.805 $ | -99,7 % | 3 | 93.125 $ | -114.957 $ | -55,2 % | 7 | 208.082 $ | -92.276 $ | -30,7 % | 7 | |||||
| SIT INVESTMENT ASSOCIATES INC | → 0 | 201.000 $ | +0 $ | +0,0 % | 1 | 201.000 $ | -7.000 $ | -3,4 % | 1 | 208.000 $ | +2.000 $ | +1,0 % | 1 | ||||||
| Host Digital Inc. | HOST | ▼ -38 | Neutral | 14.022 $ | -193.585 $ | -93,2 % | 3 | 207.607 $ | +78.056 $ | +60,3 % | 39 | 129.551 $ | -5.444 $ | -4,0 % | 36 | 134.995 $ | -454.143 $ | -77,1 % | 41 |
| RUBICO INC | → 0 | 10.725 $ | -864.247.024 $ | -100,0 % | 3 | 207.486 $ | -1.025.184.750 $ | -100,0 % | 3 | ||||||||||
| NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT BDS 2018A 5.000 03/15/39 B/E DTD 03/23/18 CLB | → 0 | 206.186 $ | -206.606 $ | -50,1 % | 1 | ||||||||||||||
| RR Donnelley & Sons Co | → 0 | 205.837 $ | +66.717 $ | +48,0 % | 1 | ||||||||||||||
| NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT BDS 2018 C 5.000 03/15/43 B/E DTD 07/19/18 CLB | → 0 | 205.494 $ | +191.599 $ | +1.378,9 % | 1 | ||||||||||||||
| J & Friends Holdings Ltd | JF | ▲ +3 | 205.410 $ | +42.930 $ | +26,4 % | 11 | 162.480 $ | +37.456 $ | +30,0 % | 11 | 125.024 $ | -43.546 $ | -25,8 % | 8 | |||||
| LORD ABBETT GWTH LEADERS A | → 0 | 205.384 $ | +117.714 $ | +134,3 % | 1 | ||||||||||||||
| MORGAN STANLEY P 4.55 29CD FDIC INS DUE 07/03/29US | → 0 | 205.074 $ | -2.922.242.358 $ | -100,0 % | 1 | ||||||||||||||
| Sumitomo Mitsui Trust Group, Inc. | → 0 | 205.000 $ | +29.000 $ | +16,5 % | 1 | 176.000 $ | +7.414 $ | +4,4 % | 1 | 168.586 $ | +504 $ | +0,3 % | 1 | ||||||
| FIDELITY LOW-PRICED STOCK | → 0 | 204.442 $ | -1.459.991.891 $ | -100,0 % | 3 | 1.162 $ | -972.365.293 $ | -100,0 % | 2 | 130.639 $ | -918.278.545 $ | -100,0 % | 3 | ||||||
| MORGAN STANLEY BK NA CD | → 0 | 203.793 $ | -86.255 $ | -29,7 % | 1 | ||||||||||||||
| Top Wealth Group Holding Ltd | TWG | → 0 | Schwach | 0 $ | -108.799 $ | -100,0 % | 1 | 108.799 $ | -94.833 $ | -46,6 % | 3 | 203.632 $ | +165.998 $ | +441,1 % | 3 | 37.634 $ | +36.871 $ | +4.832,4 % | 1 |
| Power REIT | PW | ▼ -12 | 77.193 $ | -83.203 $ | -51,9 % | 4 | 160.396 $ | -1.206 $ | -0,7 % | 11 | 161.602 $ | -41.068 $ | -20,3 % | 11 | 202.670 $ | -11.917 $ | -5,6 % | 16 | |
| JANUS HENDERSON (CONTRARIAN I) | → 0 | 202.481 $ | -36.198.818 $ | -99,4 % | 1 | ||||||||||||||
| Virax Biolabs Group Ltd | VRAX | ▼ -5 | 7 $ | -77.577 $ | -100,0 % | 1 | 77.584 $ | -124.629 $ | -61,6 % | 2 | 202.213 $ | +190.121 $ | +1.572,3 % | 4 | 12.092 $ | -44.964 $ | -78,8 % | 6 | |
| AMERICAN SUPERCONDUCTOR CORP | → 0 | 201.000 $ | -24.286.038 $ | -99,2 % | 1 | 164.000 $ | -178.742.638 $ | -99,9 % | 1 | 139.000 $ | -20.219.000 $ | -99,3 % | 1 | ||||||
| WEBCO INDS INC | → 0 | 200.880 $ | -742.772 $ | -78,7 % | 1 | ||||||||||||||
| US TREASURY BILL27U S T BILL DUE 01/05/27 | → 0 | 200.816 $ | +200.816 $ | 1 | |||||||||||||||
| WESTERN NASSAU CNTY N Y WTR AUTH WTR SYS REV REV BDS 2015A 3.250 04/01/33 B/E DTD 04/22/15 CLB | → 0 | 200.040 $ | -12.640.368 $ | -98,4 % | 1 | ||||||||||||||
| OCEANSIDE N Y UN FREE SCH DIST SERIAL BDS 2015 3.250 07/01/29 B/E DTD 07/09/15 CLB | → 0 | 200.036 $ | +159.484 $ | +393,3 % | 1 | ||||||||||||||
| NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV FUTURE TAX SUB BDS B1 3.000 11/01/29 B/E DTD 11/05/15 CLB | → 0 | 200.036 $ | +10 $ | +0,0 % | 1 | ||||||||||||||
| NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV FUTURE TAX SUB BDS C 3.000 11/01/30 B/E DTD 11/05/15 CLB | → 0 | 200.026 $ | +154.859 $ | +342,9 % | 1 | ||||||||||||||
| ROCKLAND CNTY N Y VARIOUS PURP BDS 2015 3.250 12/01/31 B/E DTD 12/03/15 CLB | → 0 | 200.020 $ | +200.020 $ | 1 | |||||||||||||||
| Anglo American Plc | → 0 | 200.004 $ | +184.250 $ | +1.169,5 % | 1 | ||||||||||||||
| CFSB BANCORP INC | → 0 | 200.000 $ | -2.273.552 $ | -91,9 % | 1 | ||||||||||||||
| BLUEROCK INDUSTRIAL GROWTH REIT INC PREFERRED A | → 0 | 200.000 $ | -17.237.692 $ | -98,9 % | 1 | ||||||||||||||
| General Motors Financial Company, Inc. | → 0 | 96.748 $ | -103.216 $ | -51,6 % | 1 | 199.964 $ | +101.887 $ | +103,9 % | 1 | 98.077 $ | -2.331 $ | -2,3 % | 1 | 100.408 $ | +100.408 $ | 1 | |||
| NVIDIA CORP COM EXP 01-21-28@175.000 | → 0 | 199.945 $ | +196.945 $ | +6.564,8 % | 1 | 174.400 $ | +172.400 $ | +8.620,0 % | 1 | ||||||||||
| MANKATO MINN INDPT 4 44GO UTX DUE 02/01/44OID | → 0 | 199.814 $ | -179.354 $ | -47,3 % | 1 | ||||||||||||||
| UNI-FUELS HLDGS LTD | → 0 | 0 $ | -10.022 $ | -100,0 % | 1 | 83.235 $ | +63.626 $ | +324,5 % | 5 | 102.196 $ | -1.636.474 $ | -94,1 % | 5 | 199.715 $ | -207.457.081 $ | -99,9 % | 7 | ||
| Hour Loop, Inc | HOUR | ▼ -3 | 57.942 $ | -90.419 $ | -60,9 % | 3 | 148.361 $ | +33.006 $ | +28,6 % | 8 | 115.355 $ | -84.095 $ | -42,2 % | 7 | 199.450 $ | -47.016 $ | -19,1 % | 6 | |
| ONONDAGA CNTY N Y GO SERIAL BDS 2015 3.000 05/15/31 B/E DTD 05/28/15 CLB | → 0 | 199.054 $ | -6.395.854 $ | -97,0 % | 1 | ||||||||||||||
| UNITED STATES TREAS NTS 3.750 04/30/28 B/E DTD 04/30/26 | → 0 | 198.602 $ | +108.909 $ | +121,4 % | 1 | ||||||||||||||
| VANGUARD GNMA ADM | → 0 | 187.265 $ | -6.051.134 $ | -97,0 % | 1 | 197.100 $ | -292.577 $ | -59,7 % | 1 | 197.518 $ | +134.568 $ | +213,8 % | 1 | 198.146 $ | -142.534 $ | -41,8 % | 1 | ||
| Lumbard & Kellner, LLC | → 0 | 98.504 $ | -98.566 $ | -50,0 % | 1 | 197.070 $ | +98.840 $ | +100,6 % | 1 | 98.230 $ | -304 $ | -0,3 % | 1 | 98.534 $ | +98.534 $ | 1 | |||
| Abpro Holdings, Inc. | ABPO | → 0 | 196.875 $ | +196.875 $ | 9 | ||||||||||||||
| EUDA Health Holdings Ltd | EUDA | ▼ -9 | Neutral | 613 $ | -20.866 $ | -97,1 % | 1 | 21.479 $ | -2.373 $ | -9,9 % | 8 | 23.852 $ | -172.859 $ | -87,9 % | 9 | 196.711 $ | -153.275 $ | -43,8 % | 10 |
| FAIRMONT MINN INDPT 4 42GO UTX DUE 02/01/42OID | → 0 | 196.468 $ | -2.174.290 $ | -91,7 % | 1 | ||||||||||||||
| YELLOW MEDICINE 4.125 50GO UTX DUE 02/01/50OID | → 0 | 196.009 $ | -17.945.273 $ | -98,9 % | 1 | ||||||||||||||
| BURNS J W & CO INC/NY | → 0 | 195.541 $ | +195.541 $ | 1 | |||||||||||||||
| Hongli Group Inc. | HLP | ▼ -2 | Neutral | 88.915 $ | -37.194 $ | -29,5 % | 3 | 126.109 $ | -44.218 $ | -26,0 % | 6 | 170.327 $ | -25.008 $ | -12,8 % | 7 | 195.335 $ | +51.270 $ | +35,6 % | 5 |
| Flat Rock Opportunity Fund | → 0 | 195.301 $ | +195.301 $ | 1 | |||||||||||||||
| LEIFRAS Co., Ltd. | LFS | → 0 | 7.998 $ | -187.008 $ | -95,9 % | 3 | 195.006 $ | +32.962 $ | +20,3 % | 6 | 162.044 $ | +20.067 $ | +14,1 % | 4 | 141.977 $ | +141.977 $ | 3 | ||
| Epsium Enterprise Ltd | EPSM | ▼ -7 | 3 $ | -174.845 $ | -100,0 % | 1 | 174.848 $ | +147.761 $ | +545,5 % | 8 | 27.087 $ | -167.853 $ | -86,1 % | 8 | 194.940 $ | -1.934.298 $ | -90,8 % | 8 | |
| SAGTEC GLOBAL Ltd | SAGT | ▼ -9 | 35.939 $ | -39.856 $ | -52,6 % | 2 | 75.795 $ | -12.816 $ | -14,5 % | 4 | 88.611 $ | -105.467 $ | -54,3 % | 3 | 194.078 $ | -206.192 $ | -51,5 % | 11 | |
| Julong Holding Ltd | JLHL | ▲ +1 | Schwach | 27.428 $ | -13.392 $ | -32,8 % | 4 | 40.820 $ | -152.824 $ | -78,9 % | 3 | 193.644 $ | +193.630 $ | +1.383.071,4 % | 3 | ||||
| BRAZILIAN DISTRIBUTION CO COMPANHIA BRASILEIRA DE DISTR CBD | → 0 | 193.299 $ | -7.612 $ | -3,8 % | 1 | ||||||||||||||
| NKGen Biotech, Inc. | → 0 | 165.356 $ | -27.559 $ | -14,3 % | 1 | 192.915 $ | +55.118 $ | +40,0 % | 1 | 137.797 $ | -165.356 $ | -54,5 % | 1 | ||||||
| FITNESS CHAMPS HLDGS LTD | → 0 | 33.816 $ | +10.330 $ | +44,0 % | 4 | 192.244 $ | -169.289.565 $ | -99,9 % | 4 | 70.001 $ | +64.073 $ | +1.080,9 % | 9 | ||||||
| Navient Holdings, Inc. | → 0 | 192.112 $ | +192.112 $ | 1 | |||||||||||||||
| NOCERA, INC. | NCRA | ▼ -7 | 416 $ | -191.524 $ | -99,8 % | 1 | 191.940 $ | +126.231 $ | +192,1 % | 8 | 65.709 $ | -99.890 $ | -60,3 % | 8 | 165.599 $ | -187.206 $ | -53,1 % | 8 | |
| XTL BIOPHARMACEUTICALS LTD | XTLB | ▼ -5 | 7.903 $ | -12.749 $ | -61,7 % | 1 | 20.652 $ | -154.726 $ | -88,2 % | 3 | 175.378 $ | -15.505 $ | -8,1 % | 6 | 190.883 $ | -74.917 $ | -28,2 % | 6 | |
| Toppoint Holdings Inc. | TOPP | ▼ -6 | 4.298 $ | -186.218 $ | -97,7 % | 1 | 190.516 $ | +139.044 $ | +270,1 % | 7 | 51.472 $ | +27.350 $ | +113,4 % | 5 | 24.122 $ | -3.097 $ | -11,4 % | 7 | |
| Ridgetech Inc. | RDGT | → 0 | 9.350 $ | -180.957 $ | -95,1 % | 1 | 190.307 $ | +181.078 $ | +1.962,1 % | 5 | 9.229 $ | -48.247 $ | -83,9 % | 5 | 57.476 $ | -4.800 $ | -7,7 % | 1 | |
| CARPARTS COM INC | → 0 | 21.654 $ | +20.295 $ | +1.493,4 % | 1 | 189.980 $ | +103.277 $ | +119,1 % | 2 | ||||||||||
| Xtract One Technologies Inc. | XTRAF | → 0 | 40.154 $ | -149.783 $ | -78,9 % | 1 | 189.937 $ | +137.480 $ | +262,1 % | 1 | 52.457 $ | +52.457 $ | 1 | ||||||
| iPower Inc. | IPW | ▼ -1 | Schwach | 150.418 $ | +102.530 $ | +214,1 % | 5 | 47.888 $ | -141.818 $ | -74,8 % | 5 | 189.706 $ | -293.137 $ | -60,7 % | 6 | ||||
| Venus Concept Inc. | VERO | → 0 | 189.499 $ | -130.814 $ | -40,8 % | 9 | |||||||||||||
| ELITE EDUCATION GROUP INTL L | → 0 | 189.319 $ | -164.625.444 $ | -99,9 % | 7 | ||||||||||||||
| VivoSim Labs, INC. | VIVS | ▼ -18 | 6.924 $ | -102.774 $ | -93,7 % | 10 | 109.698 $ | -30.297 $ | -21,6 % | 25 | 139.995 $ | -49.258 $ | -26,0 % | 25 | 189.253 $ | -455.128 $ | -70,6 % | 28 | |
| RenX Enterprises Corp. | RENX | ▼ -6 | 36.227 $ | -152.922 $ | -80,8 % | 5 | 189.149 $ | +68.825 $ | +57,2 % | 11 | 120.324 $ | +81.203 $ | +207,6 % | 8 | 39.121 $ | -136.106 $ | -77,7 % | 11 | |
| FID FRDM BLD 2060 K6 | → 0 | 189.143 $ | +147.189 $ | +350,8 % | 1 | ||||||||||||||
| RICE CNTY MINN 4 52GO UTX DUE 02/01/52OID | → 0 | 188.986 $ | +102.477 $ | +118,5 % | 1 | ||||||||||||||
| BioNexus Gene Lab Corp | BGLC | → 0 | 167 $ | -27.032 $ | -99,4 % | 1 | 27.199 $ | +26.702 $ | +5.372,6 % | 3 | 497 $ | -188.431 $ | -99,7 % | 2 | 188.928 $ | +67.074 $ | +55,0 % | 1 | |
| Wheeler Real Estate Investment Trust, Inc. | WHLR | ▲ +4 | Neutral | 136.868 $ | -51.707 $ | -27,4 % | 5 | 188.575 $ | +91.507 $ | +94,3 % | 6 | 97.068 $ | -588.642 $ | -85,8 % | 1 | ||||
| Charles Schwab Trust Co | → 0 | 130.678 $ | -9.387 $ | -6,7 % | 1 | 140.065 $ | -33.140 $ | -19,1 % | 1 | 173.205 $ | -15.325 $ | -8,1 % | 1 | 188.530 $ | +23.940 $ | +14,5 % | 1 | ||
| Innovation Beverage Group Ltd | IBG | ▼ -5 | 278 $ | -87.743 $ | -99,7 % | 2 | 88.021 $ | -100.216 $ | -53,2 % | 7 | 188.237 $ | +188.237 $ | 7 | ||||||
| SPY 10/30/2026 718.73 P | → 0 | 188.000 $ | -7.096.000 $ | -97,4 % | 1 | ||||||||||||||
| BEACON COMMUNITY BANK | → 0 | 187.500 $ | +185.738 $ | +10.541,3 % | 1 | ||||||||||||||
| Autonomix Medical, Inc. | AMIX | ▼ -11 | 186.700 $ | +156.377 $ | +515,7 % | 6 | 30.323 $ | -114.436 $ | -79,1 % | 6 | 144.759 $ | +53.723 $ | +59,0 % | 15 | 91.036 $ | -81.184 $ | -47,1 % | 17 | |
| QORVO INC | → 0 | 186.540 $ | -3.428.236.625 $ | -100,0 % | 1 | ||||||||||||||
| PASQAL HLDG SA | → 0 | 186.309 $ | +154.467 $ | +485,1 % | 6 | ||||||||||||||
| Netcapital Inc. | NCPL | ▼ -8 | Sehr schwach | 76.270 $ | -108.071 $ | -58,6 % | 7 | 184.341 $ | +115.000 $ | +165,8 % | 16 | 69.341 $ | -67.995 $ | -49,5 % | 14 | 137.336 $ | -888.699 $ | -86,6 % | 15 |
| Anchor Risk Mgd Income S Trategies Instl | → 0 | 184.325 $ | +168.653 $ | +1.076,1 % | 1 | ||||||||||||||
| T ROWE PRICE INTEGRATED GLOBAL EQ I | → 0 | 183.740 $ | -452.813 $ | -71,1 % | 1 | ||||||||||||||
| NetClass Technology Inc | NTCL | ▼ -6 | 41 $ | -65.142 $ | -99,9 % | 2 | 65.183 $ | -78.641 $ | -54,7 % | 12 | 143.824 $ | -39.777 $ | -21,7 % | 7 | 183.601 $ | -636.834 $ | -77,6 % | 8 | |
| OIO GROUP | → 0 | 8.207 $ | -3.404.929 $ | -99,8 % | 2 | 183.505 $ | +33.145 $ | +22,0 % | 4 | ||||||||||
| NewGenIvf Group Ltd | NIVF | ▼ -16 | Schwach | 876 $ | -182.417 $ | -99,5 % | 1 | 183.293 $ | +145.701 $ | +387,6 % | 16 | 37.592 $ | -22.592 $ | -37,5 % | 17 | 60.184 $ | +22.170 $ | +58,3 % | 17 |
| WEBSTER BANK, N. 3.85 26CD FDIC INS DUE 07/22/26US | → 0 | 182.989 $ | +182.961 $ | +653.432,1 % | 1 | ||||||||||||||
| Murano Global Investments Plc | MRNO | ▼ -3 | 20.457 $ | -129.130 $ | -86,3 % | 3 | 149.587 $ | -32.971 $ | -18,1 % | 11 | 182.558 $ | +96.312 $ | +111,7 % | 7 | 86.246 $ | -628.370 $ | -87,9 % | 6 | |
| LOEWS CORP 4.94 36 DUE 04/01/36 | → 0 | 181.686 $ | -16.673.545 $ | -98,9 % | 1 | 180.920 $ | +32.920 $ | +22,2 % | 1 | ||||||||||
| Canton Hathaway, LLC | ▼ -1 | 38.323 $ | -143.314 $ | -78,9 % | 2 | 181.637 $ | +140.809 $ | +344,9 % | 3 | 40.828 $ | -71.210 $ | -63,6 % | 3 | ||||||
| Federated Hermes Equity Funds | → 0 | 172.248 $ | -8.696 $ | -4,8 % | 2 | 180.944 $ | +36.189 $ | +25,0 % | 2 | 144.755 $ | -30.833 $ | -17,6 % | 2 | 175.588 $ | -20.103 $ | -10,3 % | 2 | ||
| Future FinTech Group Inc. | FTFT | ▼ -12 | Schwach | 136 $ | -65.859 $ | -99,8 % | 1 | 65.995 $ | +65.049 $ | +6.876,2 % | 11 | 946 $ | -178.820 $ | -99,5 % | 7 | 179.766 $ | +1.232 $ | +0,7 % | 13 |
| LITHIUM AMERICAS ARGENTINA C | → 0 | 179.741 $ | -205.363.909 $ | -99,9 % | 1 | ||||||||||||||
| ENvue Medical, Inc. | FEED | ▲ +7 | 149.249 $ | -29.971 $ | -16,7 % | 13 | 179.220 $ | +136.704 $ | +321,5 % | 13 | 42.516 $ | +33.017 $ | +347,6 % | 6 | |||||
| Antelope Enterprise Holdings Ltd | AEHL | ▲ +7 | Neutral | 178.911 $ | +178.910 $ | +17.891.000,0 % | 8 | 1 $ | +1 $ | 1 | |||||||||
| Silexion Therapeutics Corp | SLXN | ▼ -23 | 63.924 $ | -114.088 $ | -64,1 % | 7 | 178.012 $ | +50.941 $ | +40,1 % | 28 | 127.071 $ | -18.770 $ | -12,9 % | 28 | 145.841 $ | -54.944 $ | -27,4 % | 30 | |
| PRINCIPAL SPECTRUM (PREF CAP SEC INC R6) | → 0 | 177.887 $ | +52.174 $ | +41,5 % | 1 | ||||||||||||||
| BOOTHBAY FUND MANAGEMENT, LLC | ▲ +1 | 95.307 $ | +76.030 $ | +394,4 % | 2 | 19.277 $ | -158.007 $ | -89,1 % | 1 | 177.284 $ | -3.333.684 $ | -95,0 % | 1 | ||||||
| Able View Global Inc. | ABLV | ▼ -11 | Neutral | 27.106 $ | -150.040 $ | -84,7 % | 4 | 177.146 $ | +87.028 $ | +96,6 % | 13 | 90.118 $ | -37.688 $ | -29,5 % | 12 | 127.806 $ | -100.691 $ | -44,1 % | 15 |
| TEN-LEAGUE INTL HLDGS LTD | → 0 | 177.128 $ | -5.483.985 $ | -96,9 % | 2 | ||||||||||||||
| GENERAL CATALYST GL RES-CL A | → 0 | 177.000 $ | +167.041 $ | +1.677,3 % | 1 | ||||||||||||||
| FIDELITY HEREFORD STR TR GOV M | → 0 | 15.651 $ | -2.455.398 $ | -99,4 % | 1 | 176.471 $ | -2.235.497 $ | -92,7 % | 2 | 15.266 $ | -3.126.174 $ | -99,5 % | 1 | 30.585 $ | +22.161 $ | +263,1 % | 2 | ||
| Medirom Healthcare Technologies Inc. | MRM | ▼ -2 | 11 $ | -176.070 $ | -100,0 % | 1 | 176.081 $ | +108.293 $ | +159,8 % | 8 | 67.788 $ | +32.045 $ | +89,7 % | 5 | 35.743 $ | -312.718 $ | -89,7 % | 3 | |
| BRIDGEWATER BANK 3.95 26CD FDIC INS DUE 09/14/26US | → 0 | 176.002 $ | -9.470.972 $ | -98,2 % | 1 | ||||||||||||||
| COEUR MNG INC | → 0 | 176.000 $ | +176.000 $ | 1 | 163.200 $ | -38.699.102 $ | -99,6 % | 1 | |||||||||||
| COMMERCIAL NATL FINL CORP | → 0 | 175.680 $ | -140.320 $ | -44,4 % | 1 | ||||||||||||||
| CCC INTELLIGENT SOLUTIONS HL | → 0 | 175.158 $ | -4.398.175 $ | -96,2 % | 1 | 63.468 $ | -4.509.865 $ | -98,6 % | 1 | 63.600 $ | -4.509.733 $ | -98,6 % | 1 | 6.360 $ | -33.672 $ | -84,1 % | 1 | ||
| WOLVERINE ASSET MANAGEMENT LLC | ▼ -5 | 758 $ | -138.974 $ | -99,5 % | 1 | 139.732 $ | +13.607 $ | +10,8 % | 7 | 126.125 $ | -49.000 $ | -28,0 % | 7 | 175.125 $ | -80.910 $ | -31,6 % | 6 | ||
| GSR III Acquisition Corp. | → 0 | 174.905 $ | -150.060.493 $ | -99,9 % | 2 | ||||||||||||||
| Olistico Wealth, LLC | → 0 | 153.258 $ | -21.177 $ | -12,1 % | 1 | 174.435 $ | +150.391 $ | +625,5 % | 1 | 24.044 $ | +24.044 $ | 1 | |||||||
| Huize Holding Ltd | HUIZ | ▼ -8 | 21 $ | -32.776 $ | -99,9 % | 1 | 32.797 $ | -53.580 $ | -62,0 % | 7 | 86.377 $ | -87.808 $ | -50,4 % | 7 | 174.185 $ | +31.016 $ | +21,7 % | 9 | |
| LIONSGATE STUDIOS CORP F | → 0 | 143.629 $ | -1.499.371 $ | -91,3 % | 1 | 10.640 $ | -1.637.360 $ | -99,4 % | 1 | 173.915 $ | -592.473.674 $ | -100,0 % | 1 | 140.648 $ | -573.627.902 $ | -100,0 % | 1 | ||
| DevvStream Legacy Corp. | DEVS | ▼ -8 | 0 $ | -25.877 $ | -100,0 % | 1 | 25.877 $ | -147.787 $ | -85,1 % | 7 | 173.664 $ | +170.419 $ | +5.251,7 % | 9 | |||||
| Dermata Therapeutics, Inc. | DRMA | ▼ -4 | Schwach | 51.540 $ | -122.000 $ | -70,3 % | 5 | 173.540 $ | +30.147 $ | +21,0 % | 15 | 143.393 $ | +52.910 $ | +58,5 % | 8 | 90.483 $ | -433.009 $ | -82,7 % | 9 |
| Global Engine Group Holding Ltd | GLE | ▼ -1 | 17.533 $ | -155.638 $ | -89,9 % | 2 | 173.171 $ | +148.464 $ | +600,9 % | 7 | 24.707 $ | -6.912 $ | -21,9 % | 4 | 31.619 $ | +10.717 $ | +51,3 % | 3 | |
| FOCUS UNVL INC | → 0 | 173.000 $ | +165.779 $ | +2.295,8 % | 11 | ||||||||||||||
| BANK MONTREAL 03/29/2029 4.250 Call 09/29/2026 100.00 | → 0 | 172.897 $ | -42.821.515 $ | -99,6 % | 1 | ||||||||||||||
| DOC DR Holdco, LLC | ▼ -1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | -172.692 $ | -100,0 % | 1 | 172.703 $ | -32.940 $ | -16,0 % | 2 | ||||||
| Bradley & Co. Private Wealth Management, LLC | → 0 | 172.468 $ | +172.468 $ | 1 | |||||||||||||||
| KIRTLAND HILLS CAPITAL MANAGEMENT, LLC | → 0 | 172.125 $ | +27.627 $ | +19,1 % | 1 | ||||||||||||||
| Maison Solutions Inc. | MSS | ▼ -8 | 29.698 $ | -142.026 $ | -82,7 % | 2 | 171.724 $ | +26.914 $ | +18,6 % | 10 | 144.810 $ | +19.704 $ | +15,7 % | 10 | 125.106 $ | -186.795 $ | -59,9 % | 10 | |
| SCHMID GROUP N.V. | → 0 | 171.072 $ | -418.432 $ | -71,0 % | 2 | ||||||||||||||
| INCOME OPPORTUNITY REALTY INVESTORS INC /TX/ | IOR | ▲ +2 | 171.027 $ | +4.078 $ | +2,4 % | 4 | 166.949 $ | +163.105 $ | +4.243,1 % | 3 | 3.844 $ | -15.449 $ | -80,1 % | 2 | |||||
| Concord Medical Services Holdings Ltd | CCM | ▼ -2 | 38 $ | -170.534 $ | -100,0 % | 2 | 170.572 $ | +122.931 $ | +258,0 % | 7 | 47.641 $ | +43.909 $ | +1.176,6 % | 4 | 3.732 $ | -229.294 $ | -98,4 % | 4 | |
| Suzuki Motor Corp | → 0 | 170.396 $ | +169.539 $ | +19.782,8 % | 1 | 162.011 $ | -114.989 $ | -41,5 % | 1 | ||||||||||
| Sonnet BioTherapeutics Holdings, Inc. | → 0 | 170.307 $ | -3.395.177 $ | -95,2 % | 1 | ||||||||||||||
| PRESIDIO PRODTN CO | → 0 | 40.836 $ | +38.103 $ | +1.394,2 % | 1 | 170.240 $ | +147.245 $ | +640,3 % | 2 | ||||||||||
| WALMART INC | → 0 | 169.777 $ | -1.816.223 $ | -91,5 % | 1 | ||||||||||||||
| Ucore Rare Metals Inc. | UURAF | ▼ -1 | Schwach | 3.435 $ | -30.855 $ | -90,0 % | 1 | 34.290 $ | -135.402 $ | -79,8 % | 1 | 169.692 $ | +47.203 $ | +38,5 % | 4 | 122.489 $ | +100.543 $ | +458,1 % | 2 |
| New Concept Energy, Inc. | GBR | ▼ -7 | 25.236 $ | -129.017 $ | -83,6 % | 2 | 154.253 $ | -15.315 $ | -9,0 % | 13 | 169.568 $ | +26.057 $ | +18,2 % | 9 | 143.511 $ | -71.340 $ | -33,2 % | 9 | |
| ORAGENICS INC | OGEN | ▼ -13 | 44.412 $ | +5.202 $ | +13,3 % | 8 | 39.210 $ | -66.575 $ | -62,9 % | 18 | 105.785 $ | -63.473 $ | -37,5 % | 21 | 169.258 $ | +8.737 $ | +5,4 % | 21 | |
| Genprex, Inc. | GNPX | ▼ -19 | Schwach | 37 $ | -154.911 $ | -100,0 % | 3 | 154.948 $ | -14.023 $ | -8,3 % | 27 | 168.971 $ | +155.983 $ | +1.201,0 % | 27 | 12.988 $ | -216.531 $ | -94,3 % | 22 |
| ROBINHOOD MKTS INC | → 0 | 168.750 $ | -516.114 $ | -75,4 % | 1 | ||||||||||||||
| CRONOS GROUP INC F | → 0 | 167.634 $ | +167.615 $ | +882.184,2 % | 1 | ||||||||||||||
| Curanex Pharmaceuticals Inc | CURX | → 0 | 89.016 $ | -78.562 $ | -46,9 % | 11 | 167.578 $ | +27.112 $ | +19,3 % | 8 | 140.466 $ | -65.863 $ | -31,9 % | 11 | |||||
| Galmed Pharmaceuticals Ltd. | EOCN | ▼ -16 | 2 $ | -85.899 $ | -100,0 % | 1 | 85.901 $ | +14.709 $ | +20,7 % | 14 | 71.192 $ | -95.164 $ | -57,2 % | 16 | 166.356 $ | +64.345 $ | +63,1 % | 17 | |
| COMMUNITY HEALTH SYS INC NEW | → 0 | 105.820 $ | -6.408.548 $ | -98,4 % | 2 | 166.332 $ | -7.445.888 $ | -97,8 % | 3 | 149.058 $ | -12.113.573 $ | -98,8 % | 3 | 90.168 $ | -29.757.570 $ | -99,7 % | 1 | ||
| Nuvera Communications, Inc. | NUVR | → 0 | 166.107 $ | +39.291 $ | +31,0 % | 1 | 126.816 $ | -18.084 $ | -12,5 % | 1 | 144.900 $ | +144.900 $ | 1 | ||||||
| ATA Creativity Global | AACG | ▼ -10 | 1 $ | -153.547 $ | -100,0 % | 1 | 153.548 $ | +2.092 $ | +1,4 % | 8 | 151.456 $ | -14.221 $ | -8,6 % | 9 | 165.677 $ | -164.285 $ | -49,8 % | 11 | |
| Versus Systems Inc. | VS | ▼ -13 | 1 $ | -75.491 $ | -100,0 % | 1 | 75.492 $ | +28.814 $ | +61,7 % | 6 | 46.678 $ | -118.892 $ | -71,8 % | 5 | 165.570 $ | +3.183 $ | +2,0 % | 14 | |
| LICHEN INTL LTD | → 0 | 3 $ | -76.043.619 $ | -100,0 % | 1 | 165.222 $ | -331.609.624 $ | -100,0 % | 3 | 985 $ | +984 $ | +98.400,0 % | 1 | 683 $ | +682 $ | +68.200,0 % | 2 | ||
| GRI Bio, Inc. | GRI | ▼ -4 | 22.567 $ | -142.124 $ | -86,3 % | 3 | 164.691 $ | +100.039 $ | +154,7 % | 11 | 64.652 $ | +49.931 $ | +339,2 % | 6 | 14.721 $ | -262.111 $ | -94,7 % | 7 | |
| AIOS Tech Inc. | AIOS | ▼ -6 | 409 $ | -163.868 $ | -99,8 % | 2 | 164.277 $ | +121.823 $ | +287,0 % | 4 | 42.454 $ | -47.187 $ | -52,6 % | 9 | 89.641 $ | -236.550 $ | -72,5 % | 8 | |
| B&M European Value Retail S.A./ADR | BMRRY | ▼ -2 | 47.360 $ | -97.086 $ | -67,2 % | 3 | 144.446 $ | -19.668 $ | -12,0 % | 4 | 164.114 $ | -689.768 $ | -80,8 % | 5 | |||||
| TRIDENT DIGITAL TECH HOLDING | → 0 | 7 $ | -273.863 $ | -100,0 % | 1 | 34.118 $ | +9.144 $ | +36,6 % | 5 | 132.316 $ | +117.050 $ | +766,7 % | 9 | 163.943 $ | +125.792 $ | +329,7 % | 10 | ||
| Niki BioSolutions, Inc. | NIKI | ▼ -2 | 74.186 $ | -50.391 $ | -40,4 % | 5 | 124.577 $ | -39.140 $ | -23,9 % | 8 | 163.717 $ | +152.307 $ | +1.334,9 % | 7 | |||||
| META PLATFORMS, 4.875 35 DUE 11/15/35 | → 0 | 163.252 $ | +127.074 $ | +351,2 % | 1 | 160.303 $ | +150.396 $ | +1.518,1 % | 1 | ||||||||||
| GREENPOWER MOTOR Co INC. | GP | ▼ -9 | 6.910 $ | -156.246 $ | -95,8 % | 8 | 163.156 $ | +66.209 $ | +68,3 % | 18 | 96.947 $ | +20.327 $ | +26,5 % | 18 | 76.620 $ | +60.936 $ | +388,5 % | 17 | |
| Marblegate Capital Corp | MGTE | ▲ +1 | 162.700 $ | +98.582 $ | +153,8 % | 2 | 64.118 $ | +43.777 $ | +215,2 % | 1 | 20.341 $ | +20.341 $ | 1 | ||||||
| Stewards, Inc. | SWRD | → 0 | 162.169 $ | +162.169 $ | 2 | ||||||||||||||
| Primech Holdings Ltd | PMEC | ▼ -3 | 6.677 $ | -92.007 $ | -93,2 % | 1 | 98.684 $ | +77.566 $ | +367,3 % | 6 | 21.118 $ | -141.040 $ | -87,0 % | 3 | 162.158 $ | -123.798 $ | -43,3 % | 4 | |
| Scottie Resources Corp. | SCTSF | → 0 | 162.000 $ | +162.000 $ | 1 | ||||||||||||||
| Northann Corp. | NCL | ▲ +4 | 161.471 $ | +109.799 $ | +212,5 % | 14 | 51.672 $ | -3.800 $ | -6,9 % | 7 | 55.472 $ | -155.720 $ | -73,7 % | 10 | |||||
| Elong Power Holding Ltd. | ELPW | ▼ -7 | 303 $ | -161.163 $ | -99,8 % | 1 | 161.466 $ | +124.789 $ | +340,2 % | 3 | 36.677 $ | +5.587 $ | +18,0 % | 3 | 31.090 $ | -67.869 $ | -68,6 % | 8 | |
| Turbogen Ltd. | TRBG | → 0 | 161.459 $ | +161.459 $ | 1 | ||||||||||||||
| OSAIC HOLDINGS, INC. | → 0 | 161.138 $ | +100.275 $ | +164,8 % | 1 | ||||||||||||||
| JANUS HENDERSON BALANCED I | → 0 | 160.763 $ | -41.718 $ | -20,6 % | 1 | 147.652 $ | -59.375 $ | -28,7 % | 1 | 44.954 $ | -179.830 $ | -80,0 % | 1 | ||||||
| CHEETAH NET SUPPLY CHAIN SERVICE INC. | CTNT | ▼ -7 | 3 $ | -160.475 $ | -100,0 % | 1 | 160.478 $ | +15.394 $ | +10,6 % | 8 | 145.084 $ | +29.945 $ | +26,0 % | 8 | 115.139 $ | -216.759 $ | -65,3 % | 8 | |
| Recon Technology, Ltd | RCON | ▼ -3 | 658 $ | -20.157 $ | -96,8 % | 3 | 20.815 $ | -17.628 $ | -45,9 % | 8 | 38.443 $ | -121.383 $ | -75,9 % | 6 | 159.826 $ | -81.972 $ | -33,9 % | 6 | |
| Idx Adaptive Opportuniti Es Instl | → 0 | 159.812 $ | +158.812 $ | +15.881,2 % | 1 | ||||||||||||||
| CROWDSTRIKE HLDGS INC CLL OPT 10/26 222.5 CAL | → 0 | 158.850 $ | -4.932.453 $ | -96,9 % | 1 | ||||||||||||||
| HeartCore Enterprises, Inc. | HTCR | ▼ -11 | 626 $ | +586 $ | +1.465,0 % | 1 | 40 $ | -59.415 $ | -99,9 % | 1 | 59.455 $ | -98.426 $ | -62,3 % | 11 | 157.881 $ | -18.663 $ | -10,6 % | 12 | |
| Aurion Resources Ltd. | AIRRF | → 0 | 157.686 $ | +33.988 $ | +27,5 % | 1 | |||||||||||||
| Ares Real Estate Income Trust Inc. | ZARE | → 0 | 157.432 $ | +115.956 $ | +279,6 % | 2 | 41.476 $ | -98.415 $ | -70,4 % | 1 | 139.891 $ | +100.023 $ | +250,9 % | 2 | |||||
| MFS Intl Diversification A | → 0 | 157.054 $ | -488.025 $ | -75,7 % | 1 | ||||||||||||||
| HYLIION HOLDINGS CORP | → 0 | 125.100 $ | +120.814 $ | +2.818,8 % | 1 | 156.300 $ | -27.595.579 $ | -99,4 % | 1 | ||||||||||
| Agroz Inc. | AGRZ | ▼ -4 | 67.937 $ | -84.947 $ | -55,6 % | 3 | 152.884 $ | -3.381 $ | -2,2 % | 7 | 156.265 $ | +156.265 $ | 7 | ||||||
| GUGGENHEIM | → 0 | 24.287 $ | +19.271 $ | +384,2 % | 1 | 156.246 $ | +150.568 $ | +2.651,8 % | 2 | 53 $ | -56.255.076 $ | -100,0 % | 1 | 53 $ | -23.231 $ | -99,8 % | 1 | ||
| RIGHTMOVE PLC SPONSORED ADS | → 0 | 27.258 $ | -25.509.643 $ | -99,9 % | 1 | 156.166 $ | +156.165 $ | +15.616.500,0 % | 2 | ||||||||||
| Alibaba Group HLDG Usd | → 0 | 155.972 $ | -6.158.496 $ | -97,5 % | 1 | 135.935 $ | -3.169.065 $ | -95,9 % | 1 | ||||||||||
| Founder Group Ltd | FGL | → 0 | 155.516 $ | +144.089 $ | +1.261,0 % | 5 | 11.427 $ | -39.181 $ | -77,4 % | 2 | 50.608 $ | +11.492 $ | +29,4 % | 5 | |||||
| SOUTH WASHINGTON CN 446GO UTX DUE 02/01/46OID | → 0 | 131.422 $ | -3.708.997.000 $ | -100,0 % | 1 | 155.459 $ | +155.459 $ | 1 | |||||||||||
| Creative Global Technology Holdings Ltd | CGTL | ▲ +2 | 144.609 $ | -10.812 $ | -7,0 % | 6 | 155.421 $ | +54.989 $ | +54,8 % | 5 | 100.432 $ | +17.667 $ | +21,3 % | 4 | |||||
| Swvl Holdings Corp | SWVL | ▼ -17 | 154.631 $ | -10 $ | -0,0 % | 7 | 154.641 $ | +78.368 $ | +102,7 % | 22 | 76.273 $ | +15.471 $ | +25,4 % | 24 | 60.802 $ | -1.348 $ | -2,2 % | 24 | |
| HUNTINGTON BANCSHARES INC 5.5 | → 0 | 154.566 $ | +150.368 $ | +3.581,9 % | 1 | ||||||||||||||
| TILE SHOP HOLDINGS, INC. | TTSH | ▼ -5 | 16.000 $ | -14.013 $ | -46,7 % | 1 | 30.013 $ | +0 $ | +0,0 % | 2 | 30.013 $ | -124.523 $ | -80,6 % | 2 | 154.536 $ | -139.992.701 $ | -99,9 % | 6 | |
| Z Holdings Corp | → 0 | 153.735 $ | -1.496.377 $ | -90,7 % | 1 | 125.713 $ | +122.713 $ | +4.090,4 % | 1 | ||||||||||
| LEE DANNER & BASS INC | ▼ -3 | 1.284 $ | -152.292 $ | -99,2 % | 1 | 153.576 $ | +86.234 $ | +128,1 % | 4 | 67.342 $ | +7.700 $ | +12,9 % | 3 | 59.642 $ | +44.234 $ | +287,1 % | 4 | ||
| Wing Yip Food Holdings Group Ltd | WYHG | ▼ -3 | 7.321 $ | -146.171 $ | -95,2 % | 1 | 153.492 $ | +153.492 $ | 4 | ||||||||||
| BIRKS GROUP INC. | BGI | → 0 | 153.198 $ | +105.632 $ | +222,1 % | 9 | 47.566 $ | -79.325 $ | -62,5 % | 5 | 126.891 $ | -220.705 $ | -63,5 % | 9 | |||||
| Gpo Mexico SA | → 0 | 152.925 $ | +150.168 $ | +5.446,8 % | 1 | 137.195 $ | -1.804.129 $ | -92,9 % | 1 | ||||||||||
| CAESARS HOLDINGS, INC. | → 0 | 0 $ | -19.587 $ | -100,0 % | 1 | 19.587 $ | -133.205 $ | -87,2 % | 1 | 152.792 $ | +148.044 $ | +3.118,0 % | 2 | 4.748 $ | -738 $ | -13,5 % | 1 | ||
| SOAR AI, Inc. | SOAR | ▼ -9 | Neutral | 106.368 $ | -46.339 $ | -30,3 % | 4 | 152.707 $ | +59.073 $ | +63,1 % | 13 | 93.634 $ | -15.444 $ | -14,2 % | 14 | 109.078 $ | -52.260 $ | -32,4 % | 13 |
| West Red Lake Gold Mines Ltd. | WRLGF | → 0 | Schwach | 109.468 $ | +17.898 $ | +19,5 % | 1 | 91.570 $ | -60.569 $ | -39,8 % | 1 | 152.139 $ | +79 $ | +0,1 % | 1 | 152.060 $ | +4.307 $ | +2,9 % | 1 |
| iSpecimen Inc. | ISPC | ▼ -6 | 34.213 $ | -117.755 $ | -77,5 % | 5 | 151.968 $ | +68.512 $ | +82,1 % | 8 | 83.456 $ | +50.517 $ | +153,4 % | 12 | 32.939 $ | -410.048 $ | -92,6 % | 11 | |
| NORTHWEST BANK 3.9 26CD FDIC INS DUE 11/12/26US | → 0 | 151.958 $ | -154.627.715 $ | -99,9 % | 1 | ||||||||||||||
| CSQUARE INC | → 0 | 151.776 $ | +136.790 $ | +912,8 % | 1 | ||||||||||||||
| INTER AND CO INC CLASS A | → 0 | 151.240 $ | +151.198 $ | +359.995,2 % | 1 | ||||||||||||||
| Protagenic Therapeutics, Inc.\new | PTIX | ▼ -11 | 20.000 $ | -5.383 $ | -21,2 % | 1 | 25.383 $ | -19.004 $ | -42,8 % | 2 | 44.387 $ | -106.535 $ | -70,6 % | 4 | 150.922 $ | -193.460 $ | -56,2 % | 12 | |
| CL Workshop Group Ltd | NWGL | → 0 | 85.658 $ | -64.567 $ | -43,0 % | 2 | 150.225 $ | +82.462 $ | +121,7 % | 5 | 67.763 $ | -1.768 $ | -2,5 % | 4 | 69.531 $ | +12.258 $ | +21,4 % | 2 | |
| COLUMBIA ULTRA SHORT DURATION M | → 0 | 148.220 $ | +33.374 $ | +29,1 % | 1 | 149.867 $ | +104.694 $ | +231,8 % | 1 | 149.867 $ | -107.092.933 $ | -99,9 % | 1 | 150.016 $ | +140.408 $ | +1.461,4 % | 1 | ||
| SOUTHSTATE BANK, 38526CD FDIC INS DUE 022626US | → 0 | 150.008 $ | -5.119.932 $ | -97,2 % | 1 | ||||||||||||||
| PEOPLESBANK 3926CD FDIC INS DUE 010526US | → 0 | 150.002 $ | +149.983 $ | +789.384,2 % | 1 | ||||||||||||||
| Nippon Sanso Holdings Corporation/ADR | NPXYY | → 0 | 70.737 $ | -79.185 $ | -52,8 % | 4 | 149.922 $ | +74.775 $ | +99,5 % | 5 | 75.147 $ | +9.005 $ | +13,6 % | 2 | 66.142 $ | +9.760 $ | +17,3 % | 4 | |
| BERKSHIRE HATHAWAY CLASS B | → 0 | 149.617 $ | -7.756.623 $ | -98,1 % | 1 | ||||||||||||||
| SANDSTORM GOLD LTD | SAND | → 0 | 149.582 $ | -2.396.963.162 $ | -100,0 % | 2 | |||||||||||||
| Wetour Robotics Ltd | WETO | ▲ +2 | 149.580 $ | +117.925 $ | +372,5 % | 4 | 31.655 $ | +21.583 $ | +214,3 % | 5 | 10.072 $ | -35.430 $ | -77,9 % | 2 | |||||
| Click Holdings Ltd. | CLIK | ▼ -1 | 190 $ | -149.190 $ | -99,9 % | 1 | 149.380 $ | +90.321 $ | +152,9 % | 5 | 59.059 $ | +55.861 $ | +1.746,7 % | 3 | 3.198 $ | +3.198 $ | 2 | ||
| US TREASURY BILL27U S T BILL DUE 03/11/27 | → 0 | 149.196 $ | -100.322 $ | -40,2 % | 1 | ||||||||||||||
| TMD Energy Ltd | TMDE | ▼ -2 | 1 $ | -82.256 $ | -100,0 % | 1 | 82.257 $ | -66.900 $ | -44,9 % | 3 | 149.157 $ | +111.014 $ | +291,0 % | 7 | 38.143 $ | +813 $ | +2,2 % | 3 | |
| BROOKLYN PARK MINN 4 43GO UTX DUE 02/01/43 | → 0 | 148.715 $ | -160.914 $ | -52,0 % | 1 | ||||||||||||||
| TEN Holdings, Inc. | XHLD | ▲ +1 | Sehr schwach | 73.856 $ | -74.325 $ | -50,2 % | 4 | 148.181 $ | +75.951 $ | +105,2 % | 5 | 72.230 $ | +58.526 $ | +427,1 % | 5 | 13.704 $ | +13.704 $ | 3 | |
| JX Luxventure Group Inc. | JXG | ▼ -2 | Neutral | 139 $ | -147.531 $ | -99,9 % | 1 | 147.670 $ | +106.253 $ | +256,5 % | 3 | ||||||||
| INVESCO QQQ TR PUT OPT 08/26 630.0 PUT | → 0 | 147.280 $ | -73.640 $ | -33,3 % | 1 | ||||||||||||||
| Capital Innovations LLC | → 0 | 146.240 $ | +146.240 $ | 1 | |||||||||||||||
| OMNICOM GROUP INC | → 0 | 145.660 $ | -170.309 $ | -53,9 % | 1 | ||||||||||||||
| RYDEX TECHNOLOGY A | → 0 | 145.596 $ | +117.210 $ | +412,9 % | 1 | ||||||||||||||
| Direct Digital Holdings, Inc. | DRCT | ▼ -12 | 2.731 $ | -17.923 $ | -86,8 % | 3 | 20.654 $ | -124.772 $ | -85,8 % | 7 | 145.426 $ | +92.679 $ | +175,7 % | 9 | 52.747 $ | -53.360 $ | -50,3 % | 15 | |
| Octorara PA Area Sch Dist 4.00 | → 0 | 145.056 $ | +136.849 $ | +1.667,5 % | 1 | ||||||||||||||
| SEALED AIR CORP NEW | → 0 | 88.305 $ | +87.305 $ | +8.730,5 % | 2 | 145.005 $ | +132.248 $ | +1.036,7 % | 2 | ||||||||||
| NextEra Energy Capital Holdings Inc 3.55 05/01/27 | → 0 | 144.839 $ | +135.924 $ | +1.524,7 % | 1 | ||||||||||||||
| Sunshine Biopharma Inc. | SBFM | ▼ -10 | Schwach | 205 $ | -34.983 $ | -99,4 % | 3 | 35.188 $ | -93.694 $ | -72,7 % | 12 | 128.882 $ | -15.743 $ | -10,9 % | 12 | 144.625 $ | -197.541 $ | -57,7 % | 13 |
| Planet Image International Ltd | YIBO | ▼ -7 | 33.793 $ | -110.684 $ | -76,6 % | 2 | 144.477 $ | +80.294 $ | +125,1 % | 5 | 64.183 $ | -71.145 $ | -52,6 % | 4 | 135.328 $ | +29.954 $ | +28,4 % | 9 | |
| FIDELITY ABERDEEN STR TR | → 0 | 144.291 $ | +61.687 $ | +74,7 % | 1 | ||||||||||||||
| Carrefour Sa | → 0 | 86.703 $ | +86.681 $ | +394.004,5 % | 1 | 100.200 $ | +100.178 $ | +455.354,5 % | 1 | 144.195 $ | +144.173 $ | +655.331,8 % | 1 | ||||||
| US TREASURY BILL26U S T BILL DUE 030326 | → 0 | 144.140 $ | -717.660 $ | -83,3 % | 1 | ||||||||||||||
| REA GROUP LTD UNSPONSORD ADR | → 0 | 118.347 $ | -4.082.901 $ | -97,2 % | 1 | 143.610 $ | +143.599 $ | +1.305.445,5 % | 3 | ||||||||||
| WILMINGTON FUNDS INTERNATIONAL | → 0 | 142.192 $ | +75.577 $ | +113,5 % | 1 | 143.461 $ | +112.763 $ | +367,3 % | 1 | ||||||||||
| KIDZ AI INC | → 0 | 8.103 $ | -634.054 $ | -98,7 % | 3 | 116.676 $ | -149.755.329 $ | -99,9 % | 27 | 143.248 $ | +143.227 $ | +682.033,3 % | 28 | 120.805 $ | -204.202.001 $ | -99,9 % | 29 | ||
| Ground Swell Capital, LLC | ▲ +2 | 142.773 $ | +108.020 $ | +310,8 % | 7 | 34.753 $ | +34.753 $ | 5 | |||||||||||
| STILLWATER MINN IND 5 36GO UTX DUE 02/01/36 | → 0 | 142.472 $ | +133.663 $ | +1.517,3 % | 1 | ||||||||||||||
| REDDIT INC | → 0 | 142.440 $ | -11.285.961 $ | -98,8 % | 1 | ||||||||||||||
| EATON VANCE SHORT DURATI | → 0 | 142.060 $ | +119.710 $ | +535,6 % | 1 | 50.000 $ | -215.401 $ | -81,2 % | 1 | ||||||||||
| FIDELITY GLOBAL SMALL CAP | → 0 | 130.339 $ | +63.355 $ | +94,6 % | 1 | 141.737 $ | +9.421 $ | +7,1 % | 1 | 127.212 $ | +103.453 $ | +435,4 % | 1 | ||||||
| CANGO INC | → 0 | 140.991 $ | +140.991 $ | 3 | |||||||||||||||
| Origin Agritech LTD | SEED | ▼ -7 | 26.849 $ | -113.817 $ | -80,9 % | 5 | 140.666 $ | +9.389 $ | +7,2 % | 15 | 131.277 $ | +14.356 $ | +12,3 % | 13 | 116.921 $ | +5.907 $ | +5,3 % | 12 | |
| Kongsberg Gruppen ASA/ADR | KBGGY | → 0 | 46.860 $ | -67.280 $ | -58,9 % | 2 | 114.140 $ | -26.298 $ | -18,7 % | 3 | 140.438 $ | +65.296 $ | +86,9 % | 2 | 75.142 $ | +58.385 $ | +348,4 % | 2 | |
| US TREASU NT 4.375 05/36UST NOTE DUE 05/15/36 | → 0 | 140.292 $ | +91.245 $ | +186,0 % | 1 | ||||||||||||||
| ABPRO HLDGS INC | → 0 | 1.115 $ | -22.088.594 $ | -100,0 % | 4 | 140.119 $ | -1.644.947.696 $ | -100,0 % | 30 | ||||||||||
| MARA Holdings Inc | → 0 | 140.000 $ | -21.471.771 $ | -99,4 % | 1 | ||||||||||||||
| MONGODB INC | → 0 | 139.444 $ | -186.181.082 $ | -99,9 % | 1 | ||||||||||||||
| DALLAS TEX 4.0 02/15/35 | → 0 | 139.018 $ | +137.018 $ | +6.850,9 % | 1 | ||||||||||||||
| JHANCOCK SMALL CAP CORE I | → 0 | 138.956 $ | -14.786.092 $ | -99,1 % | 1 | ||||||||||||||
| TILLYS INC | → 0 | 138.900 $ | -23.126.716 $ | -99,4 % | 1 | 127.680 $ | +101.680 $ | +391,1 % | 1 | 109.755 $ | -274.245 $ | -71,4 % | 3 | 7.363 $ | +231 $ | +3,2 % | 1 | ||
| Exor N.V. | ▼ -2 | 5.174 $ | -30.912 $ | -85,7 % | 1 | 36.086 $ | -102.561 $ | -74,0 % | 2 | 138.647 $ | +72.035 $ | +108,1 % | 3 | 66.612 $ | +12.835 $ | +23,9 % | 3 | ||
| PicoCELA Inc. | PCLA | ▼ -3 | 10.203 $ | +9.614 $ | +1.632,3 % | 2 | 589 $ | -11.738 $ | -95,2 % | 3 | 12.327 $ | -124.858 $ | -91,0 % | 4 | 137.185 $ | +7.052 $ | +5,4 % | 5 | |
| CHINA PHARMA HOLDINGS, INC. | CPHI | ▼ -2 | 16.477 $ | -118.053 $ | -87,8 % | 3 | 134.530 $ | +118.811 $ | +755,8 % | 8 | 15.719 $ | -19.727 $ | -55,7 % | 6 | 35.446 $ | -82.170 $ | -69,9 % | 5 | |
| SANGRIX INC. | SGRX | ▼ -8 | Schwach | 47.114 $ | +44.111 $ | +1.468,9 % | 5 | 3.003 $ | -131.493 $ | -97,8 % | 4 | 134.496 $ | -180.846 $ | -57,3 % | 13 | ||||
| FID FRDM BLD 2020 K6 | → 0 | 134.480 $ | -195.848 $ | -59,3 % | 1 | ||||||||||||||
| Axonex AI Group Ltd | AXNX | ▼ -9 | 19.378 $ | -16.363 $ | -45,8 % | 3 | 35.741 $ | -38.813 $ | -52,1 % | 7 | 74.554 $ | -59.606 $ | -44,4 % | 9 | 134.160 $ | -1.179.444 $ | -89,8 % | 12 | |
| PMA Graphene Technology Group Inc. | PMA | ▼ -1 | 3 $ | -133.510 $ | -100,0 % | 1 | 133.513 $ | +72.521 $ | +118,9 % | 3 | 60.992 $ | +39.425 $ | +182,8 % | 4 | 21.567 $ | -59.689 $ | -73,5 % | 2 | |
| FIDELITY ADVISOR NEW INSIGHTS Z | → 0 | 133.509 $ | +119.653 $ | +863,5 % | 1 | ||||||||||||||
| JE Cleantech Holdings Ltd | JCSE | ▲ +3 | 133.258 $ | +132.523 $ | +18.030,3 % | 5 | 735 $ | -15.920 $ | -95,6 % | 2 | 16.655 $ | -46.053 $ | -73,4 % | 2 | |||||
| BLACKROCK MULTI-ASSET IN | → 0 | 133.125 $ | -1.568.957 $ | -92,2 % | 1 | ||||||||||||||
| Technip Energies N.V. | ▼ -2 | 9.105 $ | -123.373 $ | -93,1 % | 1 | 132.478 $ | +33.081 $ | +33,3 % | 4 | 99.397 $ | +9.720 $ | +10,8 % | 2 | 89.677 $ | -42.931 $ | -32,4 % | 3 | ||
| Advanced Biomed Inc. | ADVB | → 0 | 131.945 $ | +118.726 $ | +898,1 % | 3 | 13.219 $ | -103.208 $ | -88,6 % | 3 | |||||||||
| Mynd.ai, Inc. | MYND | ▼ -10 | 0 $ | -131.888 $ | -100,0 % | 1 | 131.888 $ | +55.359 $ | +72,3 % | 9 | 76.529 $ | -17.565 $ | -18,7 % | 9 | 94.094 $ | -87.789 $ | -48,3 % | 11 | |
| CHINA SXT PHARMACEUTICALS IN | → 0 | 3 $ | -3.211.819 $ | -100,0 % | 1 | 6 $ | +6 $ | 3 | 131.330 $ | +97.799 $ | +291,7 % | 4 | |||||||
| JUNEAU ALASKA CITY & BORO 4.0 06/01/33 | → 0 | 130.935 $ | +127.935 $ | +4.264,5 % | 1 | ||||||||||||||
| Twin Hospitality Group Inc. | TWNPQ | ▼ -17 | 1.000 $ | +998 $ | +49.900,0 % | 1 | 2 $ | -130.660 $ | -100,0 % | 1 | 130.662 $ | -525.779 $ | -80,1 % | 18 | |||||
| NVIDIA CORPORATION COM | → 0 | 130.550 $ | +130.520 $ | +435.066,7 % | 1 | ||||||||||||||
| ASCENT SOLAR TECHNOLOGIES IN | → 0 | 21.420 $ | -107.628 $ | -83,4 % | 1 | 130.000 $ | -376.475 $ | -74,3 % | 2 | ||||||||||
| WTS/INTEGRATED RAIL AND RESOURCES ACQUISITION CORP. EXP12/31/2099 | → 0 | 130.000 $ | +130.000 $ | 1 | |||||||||||||||
| Maruwa Co., Ltd./ADR | MRUWY | ▲ +2 | 82.544 $ | -47.207 $ | -36,4 % | 3 | 129.751 $ | +35.569 $ | +37,8 % | 4 | 94.182 $ | +91.776 $ | +3.814,5 % | 2 | 2.406 $ | +2.406 $ | 1 | ||
| VANGUARD TTL INTL MKT IDX D | → 0 | 129.568 $ | -57.267.637 $ | -99,8 % | 1 | ||||||||||||||
| Geely Automobile Holdings Limited/ADR | GELHY | ▼ -1 | Schwach | 15.077 $ | -83.554 $ | -84,7 % | 3 | 98.631 $ | -30.918 $ | -23,9 % | 4 | 129.549 $ | +11.240 $ | +9,5 % | 4 | 118.309 $ | -15.669 $ | -11,7 % | 4 |
| SOBR Safe, Inc. | SOBR | ▲ +4 | 110.335 $ | +50.148 $ | +83,3 % | 13 | 60.187 $ | -68.863 $ | -53,4 % | 10 | 129.050 $ | -83.207 $ | -39,2 % | 9 | |||||
| Osaka Gas Co Ltd | → 0 | 103.000 $ | -2.582.900 $ | -96,2 % | 1 | 129.000 $ | +95.360 $ | +283,5 % | 1 | 108.122 $ | -7.679 $ | -6,6 % | 1 | ||||||
| Presidio Property Trust, Inc. | SQFT | ▼ -9 | 3.095 $ | -125.760 $ | -97,6 % | 5 | 128.855 $ | +96.108 $ | +293,5 % | 15 | 32.747 $ | -831 $ | -2,5 % | 9 | 33.578 $ | -166.222 $ | -83,2 % | 14 | |
| US TREASU NT 3.375 09/27UST NOTE DUE 09/15/27 | → 0 | 49.430 $ | -444.750 $ | -90,0 % | 1 | 127.841 $ | +127.830 $ | +1.162.090,9 % | 3 | ||||||||||
| POWSZECHNA KASA | → 0 | 127.660 $ | -2.785.854 $ | -95,6 % | 3 | 100.132 $ | +100.126 $ | +1.668.766,7 % | 2 | 8.747 $ | -741.500.205 $ | -100,0 % | 2 | ||||||
| byNordic Acquisition Corp | BYNO | → 0 | 127.322 $ | +682 $ | +0,5 % | 2 | 126.640 $ | -208 $ | -0,2 % | 2 | 126.848 $ | -6.243 $ | -4,7 % | 2 | |||||
| IBM CORP | → 0 | 126.263 $ | -9.270.797 $ | -98,7 % | 1 | ||||||||||||||
| Fangdd Network Group Ltd. | DUO | → 0 | 8.247 $ | -117.881 $ | -93,5 % | 2 | 126.128 $ | +95.618 $ | +313,4 % | 9 | 30.510 $ | +22.979 $ | +305,1 % | 4 | 7.531 $ | -75.858 $ | -91,0 % | 2 | |
| Zomedica Corp. | ZOMDF | ▼ -4 | 784 $ | -8.718 $ | -91,7 % | 3 | 9.502 $ | -113.165 $ | -92,3 % | 7 | 122.667 $ | -3.421 $ | -2,7 % | 8 | 126.088 $ | -14.420 $ | -10,3 % | 7 | |
| INFINITY NAT RES INC | → 0 | 126.000 $ | +51.997 $ | +70,3 % | 1 | 82.550 $ | +82.407 $ | +57.627,3 % | 1 | ||||||||||
| Immuron Ltd | IMRN | ▼ -8 | 32 $ | -82.185 $ | -100,0 % | 1 | 82.217 $ | +16.469 $ | +25,0 % | 6 | 65.748 $ | -59.975 $ | -47,7 % | 7 | 125.723 $ | +1.960 $ | +1,6 % | 9 | |
| QUHUO LTD | → 0 | 125.722 $ | -2.994.278 $ | -96,0 % | 5 | ||||||||||||||
| T ROWE PRICE US LARGECAP CORE I | → 0 | 125.574 $ | -189.933 $ | -60,2 % | 1 | ||||||||||||||
| OKTA INC | → 0 | 125.466 $ | -10.635.230 $ | -98,8 % | 1 | ||||||||||||||
| SS GACEQ EX-US IDX K | → 0 | 125.391 $ | -16.607.673 $ | -99,3 % | 1 | ||||||||||||||
| U Power Ltd | UCAR | ▲ +3 | 125.251 $ | +18.282 $ | +17,1 % | 7 | 106.969 $ | +105.377 $ | +6.619,2 % | 9 | 1.592 $ | -510.597 $ | -99,7 % | 4 | |||||
| Flyte Aviation, Inc. | VJET | ▼ -5 | Schwach | 257 $ | -56.974 $ | -99,6 % | 4 | 57.231 $ | -45.695 $ | -44,4 % | 10 | 102.926 $ | -22.232 $ | -17,8 % | 12 | 125.158 $ | +125.100 $ | +215.689,7 % | 9 |
| US TREASURY BILL27U S T BILL DUE 02/25/27 | → 0 | 124.863 $ | -75.953 $ | -37,8 % | 2 | ||||||||||||||
| Bio Green Med Solution, Inc. | BGMS | ▼ -5 | 656 $ | -94.026 $ | -99,3 % | 5 | 94.682 $ | -24.426 $ | -20,5 % | 8 | 119.108 $ | -5.242 $ | -4,2 % | 10 | 124.350 $ | +118.826 $ | +2.151,1 % | 10 | |
| USA FINANCIAL FORMULAS | → 0 | 78.896 $ | +786 $ | +1,0 % | 1 | 78.110 $ | -45.890 $ | -37,0 % | 1 | 124.000 $ | +45.202 $ | +57,4 % | 1 | ||||||
| XORTX Therapeutics Inc. | XRTX | ▼ -3 | 33.977 $ | -58.862 $ | -63,4 % | 3 | 92.839 $ | +86.593 $ | +1.386,4 % | 6 | 6.246 $ | -117.316 $ | -94,9 % | 3 | 123.562 $ | +42.088 $ | +51,7 % | 6 | |
| DT Cloud Acquisition Corp | ▼ -3 | 25.430 $ | +262 $ | +1,0 % | 2 | 25.168 $ | -98.219 $ | -79,6 % | 2 | 123.387 $ | -2.056.765 $ | -94,3 % | 5 | ||||||
| Golden Sun Technology Group Ltd. | GSUN | ▼ -2 | 9.556 $ | -65.635 $ | -87,3 % | 1 | 75.191 $ | -48.146 $ | -39,0 % | 6 | 123.337 $ | +82.308 $ | +200,6 % | 4 | 41.029 $ | +33.219 $ | +425,3 % | 3 | |
| Millennium Group International Holdings Ltd | MGIH | ▼ -2 | 77.462 $ | -12.057 $ | -13,5 % | 2 | 89.519 $ | -33.746 $ | -27,4 % | 2 | 123.265 $ | +122.827 $ | +28.042,7 % | 4 | |||||
| RUSSELL INV TAX-EXEMPT H | → 0 | 122.974 $ | +122.971 $ | +4.099.033,3 % | 1 | ||||||||||||||
| GOLDMAN SACHS FIN (SQ TR OBL FST INSTL) | → 0 | 122.439 $ | -147.081 $ | -54,6 % | 1 | ||||||||||||||
| Star Fashion Culture Holdings Ltd | STFS | ▼ -3 | 7 $ | -265 $ | -97,4 % | 1 | 272 $ | -121.773 $ | -99,8 % | 1 | 122.045 $ | +122.045 $ | 4 | ||||||
| Clinuvel Pharmaceuticals Ltd | CUVL | → 0 | 121.900 $ | +121.900 $ | 1 | ||||||||||||||
| NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SECOND GEN RESOL REV BDS 3.000 06/15/37 B/E DTD 07/11/17 CLB | → 0 | 121.809 $ | +96.615 $ | +383,5 % | 1 | ||||||||||||||
| Gamehaus Holdings Inc. | GMHS | → 0 | 121.689 $ | +67.070 $ | +122,8 % | 4 | 54.619 $ | +17.227 $ | +46,1 % | 3 | 37.392 $ | -25.479 $ | -40,5 % | 4 | |||||
| PIMCO MONTHLY INCOME FD CDA | → 0 | 119.550 $ | +70.123 $ | +141,9 % | 1 | 119.949 $ | -10.596.341 $ | -98,9 % | 1 | 121.608 $ | +96.014 $ | +375,1 % | 1 | ||||||
| BAIYA INTERNATIONAL GROUP-A | → 0 | 121.523 $ | -159.793.077 $ | -99,9 % | 1 | ||||||||||||||
| NORTHSTRIVE ACQUISITION CORP | → 0 | 121.338 $ | -1.064.545 $ | -89,8 % | 2 | ||||||||||||||
| SWS Partners | → 0 | 110.282 $ | +4.371 $ | +4,1 % | 1 | 105.911 $ | -14.798 $ | -12,3 % | 1 | 120.709 $ | +75 $ | +0,1 % | 1 | ||||||
| MONTEVIDEO MINN IND 4 42GO UTX DUE 02/01/42 | → 0 | 120.616 $ | -52.825.732 $ | -99,8 % | 1 | ||||||||||||||
| HYDROGRAPH CLEAN PWR I F | → 0 | 120.557 $ | -35.743 $ | -22,9 % | 1 | ||||||||||||||
| EnerSyn Global Inc. | ESYN | ▼ -4 | 115.993 $ | -4.559 $ | -3,8 % | 2 | 120.552 $ | +71.547 $ | +146,0 % | 8 | 49.005 $ | -6.542 $ | -11,8 % | 7 | 55.547 $ | -79.206 $ | -58,8 % | 6 | |
| Gleason Group, Inc. | → 0 | 85.348 $ | -2.483 $ | -2,8 % | 1 | 87.831 $ | -30.404 $ | -25,7 % | 1 | 118.235 $ | -1.890 $ | -1,6 % | 1 | 120.125 $ | +120.125 $ | 1 | |||
| MFS SER TR IX | → 0 | 120.045 $ | -1.249.652 $ | -91,2 % | 1 | ||||||||||||||
| BANK OF AMERICA, 3.8 26CD FDIC INS DUE 07/22/26US | → 0 | 119.984 $ | +60.001 $ | +100,0 % | 1 | ||||||||||||||
| CLPS Inc | CLPS | ▼ -4 | 217 $ | -119.721 $ | -99,8 % | 1 | 119.938 $ | +94.650 $ | +374,3 % | 9 | 25.288 $ | -1.887 $ | -6,9 % | 4 | 27.175 $ | +11.034 $ | +68,4 % | 5 | |
| Planet Green Holdings Corp. | PLAG | ▲ +1 | 98.474 $ | -21.417 $ | -17,9 % | 3 | 119.891 $ | +32.746 $ | +37,6 % | 7 | 87.145 $ | +65.910 $ | +310,4 % | 2 | |||||
| Ambow Education Holding Ltd. | AMBO | ▼ -3 | 500 $ | -119.217 $ | -99,6 % | 1 | 119.717 $ | +116.551 $ | +3.681,3 % | 3 | 3.166 $ | -9.125 $ | -74,2 % | 2 | 12.291 $ | -108.108 $ | -89,8 % | 4 | |
| Yueda Digital Holding | YDKG | ▼ -4 | 11.067 $ | -74.095 $ | -87,0 % | 1 | 85.162 $ | -15.034 $ | -15,0 % | 6 | 100.196 $ | -18.948 $ | -15,9 % | 3 | 119.144 $ | -501.614 $ | -80,8 % | 5 | |
| AsiaStrategy | SORA | ▼ -3 | 30.002 $ | -38.548 $ | -56,2 % | 2 | 68.550 $ | +1.099 $ | +1,6 % | 6 | 67.451 $ | -51.291 $ | -43,2 % | 6 | 118.742 $ | -64.309 $ | -35,1 % | 5 | |
| APEX SILVER MINES LTD ORD | → 0 | 118.521 $ | +118.521 $ | 1 | 118.521 $ | -277.834.977 $ | -100,0 % | 1 | |||||||||||
| MERCANTILE BK CORP | → 0 | 117.711 $ | -48.161.529 $ | -99,8 % | 1 | ||||||||||||||
| BENTLEY SYS INC CLASS B | → 0 | 117.081 $ | +112.090 $ | +2.245,8 % | 1 | ||||||||||||||
| Ruanyun Edai Technology Inc. | RYET | ▼ -6 | 1 $ | -116.912 $ | -100,0 % | 1 | 116.913 $ | +68.931 $ | +143,7 % | 7 | 47.982 $ | -22.992 $ | -32,4 % | 6 | 70.974 $ | -55.333 $ | -43,8 % | 7 | |
| Price Financial Group Wealth Management, Inc | → 0 | 116.147 $ | +116.147 $ | 1 | |||||||||||||||
| FIDELITY FREEDOM 2015 | → 0 | 116.141 $ | +30.163 $ | +35,1 % | 1 | ||||||||||||||
| OSTIN TECHNOLOGY GROUP CO LT | → 0 | 82.774 $ | +78.162 $ | +1.694,8 % | 10 | 76.802 $ | -3.153.198 $ | -97,6 % | 8 | 115.801 $ | -3.302.702.618 $ | -100,0 % | 10 | ||||||
| NEPTUNE DIGITAL ASSETS CORP REGISTERED SHS ISIN#CA64073L1013 | → 0 | 78.618 $ | +75.753 $ | +2.644,1 % | 1 | 115.741 $ | +112.651 $ | +3.645,7 % | 1 | ||||||||||
| MOORE CAPITAL MANAGEMENT, LP | ▼ -4 | 0 $ | +0 $ | 2 | 0 $ | -115.524 $ | -100,0 % | 4 | 115.524 $ | +0 $ | +0,0 % | 5 | 115.524 $ | -3.000 $ | -2,5 % | 6 | |||
| META PLATFORMS INC CLL OPT 06/28 650.0 CAL | → 0 | 72.518 $ | -290.072 $ | -80,0 % | 1 | 115.429 $ | +93.653 $ | +430,1 % | 1 | ||||||||||
| Mercer Park Opportunities Corp | → 0 | 115.230 $ | -45.967.126 $ | -99,7 % | 1 | ||||||||||||||
| TOYOTA MOTOR CRED 4.8 36 DUE 01/11/36 | → 0 | 115.224 $ | +71.991 $ | +166,5 % | 1 | 107.810 $ | -1.326.837.032 $ | -100,0 % | 1 | ||||||||||
| PRIVATE SHARES FD I | → 0 | 115.114 $ | -83.630.714 $ | -99,9 % | 3 | 3.000 $ | -414.332 $ | -99,3 % | 1 | 1.000 $ | -276.785.980 $ | -100,0 % | 1 | 10.388 $ | -608.339.209 $ | -100,0 % | 2 | ||
| ST PAUL MINN 4 45GO UTX DUE 05/01/45OID | → 0 | 115.092 $ | -180.239.492 $ | -99,9 % | 1 | ||||||||||||||
| HARRIS CNTY TEX MUN 4PCT42 GO UTX DUE 09/01/42 OID | → 0 | 114.976 $ | +10.669 $ | +10,2 % | 1 | ||||||||||||||
| Ping An Insurance Group Co-H | → 0 | 114.854 $ | +105.251 $ | +1.096,0 % | 1 | 111.220 $ | -609.094.673 $ | -100,0 % | 1 | ||||||||||
| COLUMBUS CIRCLE CAP CORP III | → 0 | 114.846 $ | +114.842 $ | +2.871.050,0 % | 2 | ||||||||||||||
| SALESFORCE INC | → 0 | 114.785 $ | -126.712 $ | -52,5 % | 1 | ||||||||||||||
| AMERICAN REBEL HOLDINGS INC | AREB | ▼ -19 | 0 $ | -1 $ | -100,0 % | 1 | 1 $ | -4.639 $ | -100,0 % | 2 | 4.640 $ | -110.097 $ | -96,0 % | 8 | 114.737 $ | -331.033 $ | -74,3 % | 20 | |
| RED ROCK CENT M 2.375 45GO UTX DUE 02/01/45OID | → 0 | 114.123 $ | -1.849.742 $ | -94,2 % | 1 | ||||||||||||||
| Barratt Developments PLC/ADR | BTDPY | ▼ -3 | 113.735 $ | +21.827 $ | +23,7 % | 1 | 91.908 $ | +39.811 $ | +76,4 % | 3 | 52.097 $ | -5.221 $ | -9,1 % | 4 | 57.318 $ | -319.204 $ | -84,8 % | 4 | |
| BAR HBR BANKSHARES | → 0 | 113.280 $ | -154.933 $ | -57,8 % | 1 | ||||||||||||||
| PAYPAY CORP | → 0 | 65.940 $ | -172.453 $ | -72,3 % | 1 | 113.207 $ | -1.295.100 $ | -92,0 % | 1 | ||||||||||
| Greenwave Technology Solutions, Inc. | GWAV | ▼ -6 | 36.935 $ | -6.423 $ | -14,8 % | 3 | 43.358 $ | -59.589 $ | -57,9 % | 7 | 102.947 $ | -9.932 $ | -8,8 % | 9 | 112.879 $ | +105.958 $ | +1.531,0 % | 9 | |
| Wealth Preservation Advisors, LLC | ▼ -1 | 0 $ | -112.759 $ | -100,0 % | 1 | 112.759 $ | +112.577 $ | +61.855,5 % | 1 | 182 $ | -8.657 $ | -97,9 % | 1 | 8.839 $ | -11.898 $ | -57,4 % | 2 | ||
| Goldman Sachs Group Inc 5.05 0 | → 0 | 100.099 $ | -546.715 $ | -84,5 % | 1 | 109.339 $ | -1.060.854 $ | -90,7 % | 1 | 110.702 $ | -1.761.098 $ | -94,1 % | 1 | 112.577 $ | +102.578 $ | +1.025,9 % | 1 | ||
| Professional Diversity Network, Inc. | IPDN | ▼ -9 | 4 $ | -81.804 $ | -100,0 % | 1 | 81.808 $ | -30.697 $ | -27,3 % | 10 | 112.505 $ | +10.092 $ | +9,9 % | 10 | 102.413 $ | +18.537 $ | +22,1 % | 10 | |
| EXCHANGE TRADED CONCEPTS TRU | → 0 | 112.504 $ | +112.504 $ | 1 | |||||||||||||||
| JSB FINANCIAL INC | → 0 | 111.930 $ | +111.230 $ | +15.890,0 % | 2 | 111.020 $ | -19.915 $ | -15,2 % | 2 | 67.350 $ | -24.968.474 $ | -99,7 % | 1 | 64.200 $ | -71.098.448 $ | -99,9 % | 1 | ||
| Steakholder Foods Ltd. | STKH | ▼ -4 | 1.049 $ | -49.825 $ | -97,9 % | 5 | 50.874 $ | -60.670 $ | -54,4 % | 15 | 111.544 $ | +101.931 $ | +1.060,3 % | 9 | 9.613 $ | -76.874 $ | -88,9 % | 9 | |
| Third Harmonic Bio, Inc. | ▼ -3 | 2.464 $ | -107.529 $ | -97,8 % | 2 | 109.993 $ | -1 $ | -0,0 % | 5 | 109.994 $ | -1.544 $ | -1,4 % | 5 | 111.538 $ | -1.080.663 $ | -90,6 % | 5 | ||
| WILLIAMS COS INC COM | → 0 | 101.955 $ | -164.235.911 $ | -99,9 % | 1 | 111.510 $ | -847.816.166 $ | -100,0 % | 1 | ||||||||||
| AUMOVIO SE | AMVOY | ▼ -3 | 24.409 $ | -23.352 $ | -48,9 % | 1 | 47.761 $ | +165 $ | +0,3 % | 3 | 47.596 $ | -63.625 $ | -57,2 % | 3 | 111.221 $ | -2.126.834 $ | -95,0 % | 4 | |
| LANTHEUS HLDGS INC | → 0 | 110.940 $ | +96.650 $ | +676,3 % | 1 | ||||||||||||||
| CHEER HLDG INC | → 0 | 21.961 $ | -424.040.853 $ | -100,0 % | 4 | 110.900 $ | -470.834.810 $ | -100,0 % | 8 | ||||||||||
| AAM | → 0 | 110.828 $ | +107.828 $ | +3.594,3 % | 1 | ||||||||||||||
| KUSTOM ENTERTAINMENT, INC. | KUST | ▼ -8 | 14.673 $ | -95.607 $ | -86,7 % | 2 | 110.280 $ | +53.497 $ | +94,2 % | 9 | 56.783 $ | +27.773 $ | +95,7 % | 9 | 29.010 $ | -145.161 $ | -83,3 % | 10 | |
| Citic Securities 'H'CNY1 | → 0 | 98.452 $ | -468.010 $ | -82,6 % | 1 | 110.058 $ | +83.186 $ | +309,6 % | 1 | ||||||||||
| Highlands REIT, Inc. | ▼ -8 | 20.879 $ | -88.533 $ | -80,9 % | 9 | 109.412 $ | +44.972 $ | +69,8 % | 12 | 64.440 $ | -12.045 $ | -15,7 % | 14 | 76.485 $ | +40.761 $ | +114,1 % | 17 | ||
| TLGY ACQUISITION CORP | TLGYF | ▼ -1 | 5.000 $ | -104.375 $ | -95,4 % | 2 | 109.375 $ | -95.625 $ | -46,6 % | 3 | |||||||||
| HUGOTON ROYALTY TRUST | HGTXU | → 0 | 63.303 $ | -35.206 $ | -35,7 % | 1 | 98.509 $ | -10.754 $ | -9,8 % | 1 | 109.263 $ | -12.294 $ | -10,1 % | 1 | |||||
| PN Smart Energy Ltd | PN | ▼ -2 | 57.425 $ | -51.651 $ | -47,4 % | 2 | 109.076 $ | +102.250 $ | +1.497,9 % | 4 | 6.826 $ | -49.995 $ | -88,0 % | 2 | 56.821 $ | -69.639 $ | -55,1 % | 4 | |
| Intelligent Living Application Group Inc. | ILAG | ▼ -1 | 3 $ | -108.859 $ | -100,0 % | 1 | 108.862 $ | +104.561 $ | +2.431,1 % | 3 | 4.301 $ | +4.240 $ | +6.950,8 % | 3 | 61 $ | -81.481 $ | -99,9 % | 2 | |
| AMERICAN CENTURY EQUITY GROWTH I | → 0 | 108.483 $ | +101.157 $ | +1.380,8 % | 1 | ||||||||||||||
| VALARIS ORD | → 0 | 108.000 $ | +100.695 $ | +1.378,4 % | 1 | ||||||||||||||
| Clearmind Medicine Inc. | CMND | ▼ -2 | 1 $ | -107.875 $ | -100,0 % | 1 | 107.876 $ | +61.662 $ | +133,4 % | 6 | 46.214 $ | +34.201 $ | +284,7 % | 5 | 12.013 $ | -276.292 $ | -95,8 % | 3 | |
| MOBILE-HEALTH NETWORK SOLUTI | → 0 | 40 $ | -211.460 $ | -100,0 % | 2 | 107.711 $ | -66.647.229 $ | -99,8 % | 4 | ||||||||||
| DES MOINES IOWA INDPT CMNTY SCH DIST SCH INFRASTRUCTURE SALES SVCS & USE TAX REV 5.0 06/01/27 | → 0 | 107.544 $ | +107.084 $ | +23.279,1 % | 1 | ||||||||||||||
| ALABAMA ST PUB SCH & COLLEGE AUTH 4.0 11/01/36 | → 0 | 107.211 $ | +103.388 $ | +2.704,4 % | 1 | ||||||||||||||
| QUANTUM SI INC WT EXP 061026 | → 0 | 59.483 $ | +59.482 $ | +5.948.200,0 % | 7 | 107.182 $ | -3.012.818 $ | -96,6 % | 5 | ||||||||||
| MISSISSIPPI ST 4.0 06/01/37 | → 0 | 107.095 $ | +42.466 $ | +65,7 % | 1 | ||||||||||||||
| PARK HA BIOLOGICAL TECH CO L | → 0 | 54.269 $ | -14.706 $ | -21,3 % | 4 | 101 $ | -1.583.124 $ | -100,0 % | 3 | 107.080 $ | -1.630.902 $ | -93,8 % | 11 | ||||||
| B M European Value Retail SA | → 0 | 106.869 $ | -4.957.131 $ | -97,9 % | 1 | ||||||||||||||
| ROCKET COMPANIES CLA A CLASS A | → 0 | 46.025 $ | -28.061.395 $ | -99,8 % | 1 | 65.221 $ | -36.826.054 $ | -99,8 % | 1 | 75.938 $ | -275.799.517 $ | -100,0 % | 1 | 106.828 $ | -76.895.075 $ | -99,9 % | 1 | ||
| VisionSys AI Inc | VSA | ▼ -4 | 2 $ | -106.402 $ | -100,0 % | 1 | 106.404 $ | +103.606 $ | +3.702,9 % | 3 | 2.798 $ | -41.048 $ | -93,6 % | 4 | 43.846 $ | -742.344 $ | -94,4 % | 5 | |
| Ambipar Emergency Response | AMBI | ▼ -3 | 968 $ | -5.880 $ | -85,9 % | 1 | 6.848 $ | -99.547 $ | -93,6 % | 2 | 106.395 $ | -226.940 $ | -68,1 % | 4 | |||||
| REPUBLIC PWR GROUP LTD | → 0 | 33 $ | -42.669.291 $ | -100,0 % | 1 | 106.296 $ | +43.951 $ | +70,5 % | 4 | ||||||||||
| ProPhase Labs, Inc. | PRPH | ▼ -17 | 0 $ | -2 $ | -100,0 % | 2 | 2 $ | +0 $ | +0,0 % | 2 | 2 $ | -106.181 $ | -100,0 % | 2 | 106.183 $ | -1.260.657 $ | -92,2 % | 19 | |
| CROWDSTRIKE HLDGS INC CLL OPT 06/28 102.5 CAL | → 0 | 105.900 $ | +0 $ | +0,0 % | 1 | 48.302 $ | +0 $ | +0,0 % | 1 | ||||||||||
| CROWDSTRIKE HLDGS INC CLL OPT 06/28 107.5 CAL | → 0 | 105.900 $ | -105.900 $ | -50,0 % | 1 | 48.302 $ | -48.302 $ | -50,0 % | 1 | ||||||||||
| Cellyan Biotechnology Co., Ltd | HKPD | ▼ -3 | 33.883 $ | -71.896 $ | -68,0 % | 1 | 105.779 $ | +70.329 $ | +198,4 % | 6 | 35.450 $ | -25.217 $ | -41,6 % | 4 | 60.667 $ | +42.855 $ | +240,6 % | 4 | |
| Northeast Indiana Bancorp Inc | → 0 | 105.311 $ | -390.802.275 $ | -100,0 % | 1 | ||||||||||||||
| BOYLE CNTY KY EDL 4553PRIV EDUC DUE 060153OID XTRO | → 0 | 105.200 $ | -78.839.011 $ | -99,9 % | 1 | ||||||||||||||
| OKLAHOMA ST WTR RES BRD ST LN PROGRAM REV 3.0 10/01/32 | → 0 | 104.966 $ | -14.407.234 $ | -99,3 % | 1 | ||||||||||||||
| JPMORGAN CHASE B 3.8527CD FDIC INS DUE 01/04/27US | → 0 | 104.878 $ | +56.223 $ | +115,6 % | 1 | 104.870 $ | +40.373 $ | +62,6 % | 1 | ||||||||||
| Allspring Intermediate T Ax/Amt-FR Inst | → 0 | 104.652 $ | -268.142 $ | -71,9 % | 1 | ||||||||||||||
| Meiwu Technology Co Ltd | WNW | ▼ -3 | 7 $ | -96.426 $ | -100,0 % | 1 | 96.433 $ | +36.030 $ | +59,6 % | 3 | 60.403 $ | -43.905 $ | -42,1 % | 6 | 104.308 $ | +74.652 $ | +251,7 % | 4 | |
| HARRIS CNTY TEX MUN UTIL DIST NO 547 UNLTD TAX BDS 2023 DTD 11/17/2023 7pcnt 08/01/2027 | → 0 | 104.307 $ | -155.084 $ | -59,8 % | 1 | ||||||||||||||
| Everi Holdings Inc. | → 0 | 104.000 $ | -3.272 $ | -3,1 % | 1 | ||||||||||||||
| First Breach, Inc. | FBDT | → 0 | Schwach | 104.000 $ | +104.000 $ | 1 | |||||||||||||
| STATE BANK OF IN 3.85 26CD FDIC INS DUE 07/06/26IN | → 0 | 103.998 $ | +46.998 $ | +82,5 % | 1 | ||||||||||||||
| Galaxy Payroll Group Ltd | GLXG | ▼ -1 | 1 $ | -103.841 $ | -100,0 % | 1 | 103.842 $ | +86.671 $ | +504,8 % | 5 | 17.171 $ | +17.159 $ | +142.991,7 % | 2 | |||||
| FIRST COMMUNITY TRUST NA | ▼ -3 | 34.650 $ | -47.913 $ | -58,0 % | 1 | 82.563 $ | +36.074 $ | +77,6 % | 4 | 46.489 $ | -57.320 $ | -55,2 % | 2 | 103.809 $ | -1.920 $ | -1,8 % | 4 | ||
| Register Financial Advisors LLC | → 0 | 4.186 $ | -99.246 $ | -96,0 % | 1 | 103.432 $ | -24.765 $ | -19,3 % | 1 | ||||||||||
| Datasea Intelligent Technology Ltd. | DTSS | ▼ -3 | 18 $ | -103.408 $ | -100,0 % | 2 | 103.426 $ | +103.408 $ | +574.488,9 % | 4 | 18 $ | -68.142 $ | -100,0 % | 1 | 68.160 $ | -251 $ | -0,4 % | 5 | |
| Focus Financial Partners Inc. | → 0 | 103.283 $ | +21.585 $ | +26,4 % | 1 | ||||||||||||||
| KKR Infrastructure Conglomerate LLC | → 0 | 103.196 $ | +103.196 $ | 1 | |||||||||||||||
| Pimco Flexible Muni Income Fd I | → 0 | 103.052 $ | -6.167.346 $ | -98,4 % | 1 | ||||||||||||||
| GEMINI SPACE STATION INC-A | → 0 | 103.000 $ | -183.722.490 $ | -99,9 % | 1 | 0 $ | -117.081.608 $ | -100,0 % | 1 | ||||||||||
| T ROWE PRICE CREDIT OPPORTUNITIES I | → 0 | 101.224 $ | -1.595.686.530 $ | -100,0 % | 1 | 102.883 $ | -9.093.517 $ | -98,9 % | 1 | ||||||||||
| iTonic Holdings Ltd | ITOC | ▼ -9 | 38 $ | -84.010 $ | -100,0 % | 1 | 84.048 $ | +49.931 $ | +146,4 % | 12 | 34.117 $ | -68.762 $ | -66,8 % | 8 | 102.879 $ | -192.547 $ | -65,2 % | 10 | |
| EShallGo Inc. | EHGO | ▼ -2 | 35.368 $ | +35.220 $ | +23.797,3 % | 2 | 148 $ | -61.695 $ | -99,8 % | 1 | 61.843 $ | -41.033 $ | -39,9 % | 5 | 102.876 $ | +59.954 $ | +139,7 % | 4 | |
| Silynxcom Ltd. | SYNX | ▼ -3 | 1.000 $ | -101.052 $ | -99,0 % | 1 | 102.052 $ | +86.539 $ | +557,8 % | 5 | 15.513 $ | -63.011 $ | -80,2 % | 2 | 78.524 $ | -1.532.021 $ | -95,1 % | 4 | |
| EATON CORP PLC F | → 0 | 101.843 $ | +101.841 $ | +5.092.050,0 % | 1 | ||||||||||||||
| Norsk Hydro Asa Nok1 098 | → 0 | 96.403 $ | +56.441 $ | +141,2 % | 1 | 101.493 $ | +61.547 $ | +154,1 % | 1 | ||||||||||
| Invesco Short Duration HYLD Muni Y | → 0 | 101.033 $ | -1.335.077 $ | -93,0 % | 1 | ||||||||||||||
| US TREASURY BILL26U S T BILL DUE 07/16/26 | → 0 | 100.848 $ | +41.883 $ | +71,0 % | 1 | ||||||||||||||
| MORGAN STANLEY PR 4.3pcnt29 CD FDIC INS DUE 03/13/29 | → 0 | 100.323 $ | +65.315 $ | +186,6 % | 1 | ||||||||||||||
| NEW YORK ST DORM AUTH ST PERS INCOME TAX REV REV BDS 2016 A 5.000 02/15/39 B/E DTD 09/16/16 CLB | → 0 | 100.206 $ | +91.064 $ | +996,1 % | 1 | ||||||||||||||
| Emprise Bank | → 0 | 50.045 $ | -44 $ | -0,1 % | 1 | 50.089 $ | -50.074 $ | -50,0 % | 1 | 100.163 $ | -9 $ | -0,0 % | 1 | 100.172 $ | -50.078 $ | -33,3 % | 1 | ||
| MORGAN STANLEY P 4.25pcnt26 CD FDIC INS DUE 09/08/26 | → 0 | 100.054 $ | -3.318.438.264 $ | -100,0 % | 1 | ||||||||||||||
| TELEDYNE TECHNOLOGIES IN | → 0 | 100.035 $ | -1.420.765 $ | -93,4 % | 1 | ||||||||||||||
| JPMORGAN CHASE BA 4427CALLED 100 EFF 01062026 | → 0 | 100.007 $ | -1.045.993 $ | -91,3 % | 1 | ||||||||||||||
| NEEDHAM BANK 3926CD FDIC INS DUE 012826US | → 0 | 100.007 $ | -1.081.778.969 $ | -100,0 % | 1 | ||||||||||||||
| Air Water Ventures Ltd | WATR | → 0 | 100.007 $ | +100.007 $ | 3 | ||||||||||||||
| Toronto Dominion Bank Accelerated Return Notes 11/27/2026 | → 0 | 100.000 $ | +99.997 $ | +3.333.233,3 % | 1 | ||||||||||||||
| Vision Marine Technologies Inc. | VMAR | ▼ -16 | 168 $ | -44.496 $ | -99,6 % | 3 | 44.664 $ | +35.521 $ | +388,5 % | 6 | 9.143 $ | -90.807 $ | -90,9 % | 15 | 99.950 $ | -263.998 $ | -72,5 % | 19 | |
| Green Circle Decarbonize Technology Ltd | GCDT | ▲ +1 | 75.906 $ | -23.990 $ | -24,0 % | 6 | 99.896 $ | +99.896 $ | 5 | ||||||||||
| BANK HAPOALIM B.M 3.8pcnt27 CD FDIC INS DUE 03/01/27 | → 0 | 99.847 $ | +74.817 $ | +298,9 % | 1 | ||||||||||||||
| MORGAN STANLEY VAR | → 0 | 99.750 $ | +89.446 $ | +868,1 % | 1 | ||||||||||||||
| WELLS FARGO BANK 3.85pcnt27 CD FDIC INS DUE 09/30/27 | → 0 | 99.746 $ | +39.921 $ | +66,7 % | 1 | ||||||||||||||
| Lightstone Value Plus REIT V, Inc. | → 0 | 99.200 $ | +0 $ | +0,0 % | 1 | 99.200 $ | +98.742 $ | +21.559,4 % | 1 | 458 $ | +20 $ | +4,6 % | 1 | ||||||
| ROUND LAKE-BREWSTER 4 46GO UTX DUE 02/01/46OID | → 0 | 99.193 $ | +99.192 $ | +9.919.200,0 % | 1 | ||||||||||||||
| My Size, Inc. | MYSZ | ▼ -5 | 558 $ | -81.860 $ | -99,3 % | 2 | 82.418 $ | +31.713 $ | +62,5 % | 8 | 50.705 $ | -48.469 $ | -48,9 % | 8 | 99.174 $ | -47.673 $ | -32,5 % | 7 | |
| MBody AI Ltd. | MBAI | ▼ -12 | 518 $ | -98.641 $ | -99,5 % | 4 | 99.159 $ | +52.405 $ | +112,1 % | 14 | 46.754 $ | +2.974 $ | +6,8 % | 14 | 43.780 $ | -32.957 $ | -42,9 % | 16 | |
| ORIENTAL RISE HLDGS LTD | → 0 | 98.999 $ | -140.669 $ | -58,7 % | 8 | 24.552 $ | -461.194 $ | -94,9 % | 4 | ||||||||||
| Achilles Therapeutics plc | ▲ +1 | 98.851 $ | +45.515 $ | +85,3 % | 3 | 53.336 $ | +45.514 $ | +581,9 % | 3 | 7.822 $ | +0 $ | +0,0 % | 2 | ||||||
| Federation des caisses Desjardins du Quebec | ▲ +1 | 6.980 $ | -91.859 $ | -92,9 % | 3 | 98.839 $ | +93.636 $ | +1.799,7 % | 2 | 5.203 $ | +5.203 $ | 2 | |||||||
| VERSABANK USA 3.829CD FDIC INS DUE 12/17/29US | → 0 | 97.400 $ | +97.400 $ | 1 | 98.721 $ | +98.721 $ | 1 | ||||||||||||
| PHARVARIS N V | → 0 | 98.332 $ | -297.297.905 $ | -100,0 % | 1 | ||||||||||||||
| Zhibao Technology Inc. | ZBAO | → 0 | Sehr schwach | 98.266 $ | +48.729 $ | +98,4 % | 2 | 49.537 $ | -9.218 $ | -15,7 % | 5 | 58.755 $ | +55.606 $ | +1.765,8 % | 3 | 3.149 $ | -37.635 $ | -92,3 % | 2 |
| ICZOOM Group Inc. | IZM | ▲ +5 | 98.011 $ | +26.258 $ | +36,6 % | 8 | 71.753 $ | -24.308 $ | -25,3 % | 6 | 96.061 $ | -155.303 $ | -61,8 % | 3 | |||||
| COLUMBIA OREGON ITMT MUNCPL BD INST | → 0 | 97.994 $ | -89.919.709 $ | -99,9 % | 1 | ||||||||||||||
| BNY MELLON APPRECIATION I | → 0 | 97.728 $ | +92.233 $ | +1.678,5 % | 1 | ||||||||||||||
| MANULIFE SMART SHORT TERM | → 0 | 97.100 $ | +38.900 $ | +66,8 % | 1 | 97.650 $ | -152.823.425 $ | -99,9 % | 1 | 97.600 $ | +41.040 $ | +72,6 % | 1 | ||||||
| KENYON WANAMING 4.125 40GO UTX DUE 02/01/40OID | → 0 | 97.520 $ | +97.517 $ | +3.250.566,7 % | 1 | ||||||||||||||
| SMITHS GROUP PLC | → 0 | 97.000 $ | +7.000 $ | +7,8 % | 1 | 90.000 $ | +38.498 $ | +74,8 % | 1 | 51.502 $ | +26.234 $ | +103,8 % | 1 | ||||||
| IQM QUANTUM COMPUTERS OYJ | → 0 | 96.959 $ | -14.177.931 $ | -99,3 % | 1 | ||||||||||||||
| KENTUCKY BD CORP FI 228FINL AUTH DUE 020128 | → 0 | 96.634 $ | +87.210 $ | +925,4 % | 1 | ||||||||||||||
| CROWDSTRIKE HLDGS INC CLL OPT 08/26 760.0 CAL | → 0 | 96.604 $ | -5.069.480 $ | -98,1 % | 1 | ||||||||||||||
| TELECOM ITALIA S P A NEW | → 0 | 95.889 $ | -1.241.077 $ | -92,8 % | 1 | 92.364 $ | -10.825.936 $ | -99,2 % | 1 | ||||||||||
| YUNHONG GREEN CTI LTD. | YHGJ | ▼ -6 | 3 $ | -95.774 $ | -100,0 % | 1 | 95.777 $ | +57.130 $ | +147,8 % | 7 | 38.647 $ | -54.677 $ | -58,6 % | 6 | 93.324 $ | -428.949 $ | -82,1 % | 7 | |
| FMB CK A/C #1484931 | → 0 | 62.424 $ | +62.423 $ | +6.242.300,0 % | 1 | 95.750 $ | +95.749 $ | +9.574.900,0 % | 1 | ||||||||||
| Inland Real Estate Income Trust, Inc. | INRE | → 0 | 57.302 $ | -38.366 $ | -40,1 % | 2 | 95.668 $ | +38.366 $ | +67,0 % | 3 | 57.302 $ | -545 $ | -0,9 % | 2 | 57.847 $ | +28.672 $ | +98,3 % | 2 | |
| FLAGSHIP WEALTH ADVISORS, LLC | → 0 | 79.476 $ | -16.144 $ | -16,9 % | 1 | 95.620 $ | -1.581 $ | -1,6 % | 1 | ||||||||||
| Onconetix, Inc. | ONCO | ▼ -3 | Schwach | 30.011 $ | -43.884 $ | -59,4 % | 4 | 73.895 $ | +48.977 $ | +196,6 % | 6 | 24.918 $ | -70.337 $ | -73,8 % | 5 | 95.255 $ | -208.458 $ | -68,6 % | 7 |
| THE GOLDMAN SACHS 5.1 40 DUE 11/13/40 | → 0 | 95.095 $ | +65.625 $ | +222,7 % | 1 | ||||||||||||||
| ZW Data Action Technologies Inc. | CNET | ▼ -5 | 179 $ | -30.464 $ | -99,4 % | 2 | 30.643 $ | +9.467 $ | +44,7 % | 5 | 21.176 $ | -73.194 $ | -77,6 % | 6 | 94.370 $ | -99.931 $ | -51,4 % | 7 | |
| CALUMET INC | → 0 | 94.284 $ | -4.126.336 $ | -97,8 % | 1 | ||||||||||||||
| Jaguar Health, Inc. | JAGX | ▼ -7 | Sehr schwach | 34.739 $ | +18.806 $ | +118,0 % | 4 | 15.933 $ | -78.265 $ | -83,1 % | 8 | 94.198 $ | +32.847 $ | +53,5 % | 11 | 61.351 $ | -161.500 $ | -72,5 % | 11 |
| Jianzhi Education Technology Group Co Ltd | JZ | ▼ -1 | Neutral | 15 $ | -94.012 $ | -100,0 % | 2 | 94.027 $ | +21.544 $ | +29,7 % | 5 | 72.483 $ | +54.698 $ | +307,6 % | 8 | 17.785 $ | -19.099 $ | -51,8 % | 3 |
| MORGAN STANL 6375 PFDPFD SER I | → 0 | 27.467 $ | -9.758.650 $ | -99,7 % | 1 | 32.279 $ | -8.806.667 $ | -99,6 % | 1 | 93.622 $ | -9.547.889 $ | -99,0 % | 2 | ||||||
| Capstone Holding Corp. | CAPS | ▼ -3 | 13.652 $ | -42.135 $ | -75,5 % | 3 | 55.787 $ | -15.444 $ | -21,7 % | 9 | 71.231 $ | -22.240 $ | -23,8 % | 7 | 93.471 $ | -4.997 $ | -5,1 % | 6 | |
| SYNTEC OPTICS HLDGS INC | → 0 | 93.225 $ | -1.544.303.228 $ | -100,0 % | 1 | ||||||||||||||
| Lion Group Holding Ltd | LGHL | ▼ -5 | 6.913 $ | -75.344 $ | -91,6 % | 1 | 82.257 $ | +40.974 $ | +99,3 % | 7 | 41.283 $ | -51.931 $ | -55,7 % | 6 | 93.214 $ | +85.050 $ | +1.041,8 % | 6 | |
| ES Bancshares, Inc. | → 0 | 93.000 $ | +75.000 $ | +416,7 % | 1 | 18.000 $ | -140.000 $ | -88,6 % | 1 | ||||||||||
| ALABAMA CMNTY COLLEGE SYS BRD TRUSTEES SPL FEE REV 4.0 09/01/28 | → 0 | 92.914 $ | +66.957 $ | +258,0 % | 1 | ||||||||||||||
| Thomson Reuters Corp | → 0 | 92.000 $ | -87.831.273 $ | -99,9 % | 1 | ||||||||||||||
| Oriental Culture Holding LTD | OCG | ▼ -7 | 11 $ | -91.685 $ | -100,0 % | 1 | 91.696 $ | +24.086 $ | +35,6 % | 3 | 67.610 $ | +48.969 $ | +262,7 % | 6 | 18.641 $ | -66.906 $ | -78,2 % | 8 | |
| Freight Technologies, Inc. | FRGT | ▲ +2 | Schwach | 4.635 $ | -7.035 $ | -60,3 % | 5 | 11.670 $ | -79.928 $ | -87,3 % | 1 | 91.598 $ | +61.070 $ | +200,0 % | 8 | 30.528 $ | +13.384 $ | +78,1 % | 3 |
| Vibra Energia S.A./ADR | VBREY | ▼ -2 | Neutral | 25.500 $ | -65.935 $ | -72,1 % | 3 | 91.435 $ | +37.349 $ | +69,1 % | 5 | 54.086 $ | +30.292 $ | +127,3 % | 5 | 23.794 $ | +10.856 $ | +83,9 % | 5 |
| Cre8 Enterprise Ltd | CRE | ▼ -7 | 50 $ | -44.031 $ | -99,9 % | 1 | 44.081 $ | +42.239 $ | +2.293,1 % | 2 | 1.842 $ | -89.508 $ | -98,0 % | 1 | 91.350 $ | -293.429 $ | -76,3 % | 8 | |
| FIDELITY ADVISOR GROWTH & INCOME Z | → 0 | 91.333 $ | +89.578 $ | +5.104,2 % | 1 | ||||||||||||||
| Pluri Inc. | PLUR | ▼ -7 | 3.037 $ | -52.264 $ | -94,5 % | 8 | 55.301 $ | -36.011 $ | -39,4 % | 16 | 91.312 $ | +13.089 $ | +16,7 % | 14 | 78.223 $ | -157.304 $ | -66,8 % | 15 | |
| Digital Currency X Technology Inc. | DCX | ▲ +1 | 91.289 $ | +71.910 $ | +371,1 % | 7 | 19.379 $ | -57.230 $ | -74,7 % | 4 | 76.609 $ | +69.631 $ | +997,9 % | 6 | |||||
| MARIMED INC. | MRMD | ▼ -2 | 45.229 $ | +480 $ | +1,1 % | 2 | 44.749 $ | -46.526 $ | -51,0 % | 3 | 91.275 $ | -53.309 $ | -36,9 % | 4 | |||||
| Kandal M Venture Ltd | FMFC | ▼ -4 | Schwach | 7.606 $ | -83.433 $ | -91,6 % | 1 | 91.039 $ | +23.493 $ | +34,8 % | 7 | 67.546 $ | +28.134 $ | +71,4 % | 7 | 39.412 $ | -4.922.666 $ | -99,2 % | 5 |
| CytoDyn Inc. | CYDY | ▼ -6 | Schwach | 16.851 $ | -18.366 $ | -52,2 % | 2 | 35.217 $ | -51.909 $ | -59,6 % | 6 | 87.126 $ | -3.868 $ | -4,3 % | 9 | 90.994 $ | +12.121 $ | +15,4 % | 8 |
| Adaptimmune Therapeutics PLC | ADAPY | ▼ -10 | 72 $ | -90.901 $ | -99,9 % | 1 | 90.973 $ | -5.438.024 $ | -98,4 % | 11 | |||||||||
| BELIVE HLDGS | → 0 | 55.430 $ | +55.405 $ | +221.620,0 % | 2 | 63.448 $ | +63.423 $ | +253.692,0 % | 2 | 90.885 $ | +90.860 $ | +363.440,0 % | 3 | ||||||
| LARA EXPLORATION LTD | → 0 | 90.707 $ | +9.897 $ | +12,2 % | 1 | ||||||||||||||
| Lowes Companies, Inc. 5.8 10/15/36 | → 0 | 90.656 $ | -323.806.171 $ | -100,0 % | 1 | ||||||||||||||
| EATON VANCE HIGHYIELD MUNICIPAL INC I | → 0 | 89.743 $ | -189.958 $ | -67,9 % | 1 | 90.191 $ | +40.191 $ | +80,4 % | 1 | ||||||||||
| VCI Global Ltd | VCIG | ▼ -4 | Neutral | 1.572 $ | -88.586 $ | -98,3 % | 2 | 90.158 $ | +58.654 $ | +186,2 % | 4 | 31.504 $ | -12.814 $ | -28,9 % | 5 | 44.318 $ | +30.575 $ | +222,5 % | 6 |
| NEEDHAM BANK 3.95 26CD FDIC INS DUE 09/29/26US | → 0 | 90.002 $ | +80.006 $ | +800,4 % | 1 | ||||||||||||||
| PATRICK INDS INC | → 0 | 89.780 $ | -2.633.926 $ | -96,7 % | 1 | ||||||||||||||
| UNITED STATES TREAS NTS 3.750 06/30/27 B/E DTD 06/30/25 | → 0 | 89.693 $ | -5.936.947 $ | -98,5 % | 1 | ||||||||||||||
| RICHARD G HALSTEAD 4.77 DUE 12 | → 0 | 84.911 $ | +63.249 $ | +292,0 % | 1 | 86.509 $ | +76.532 $ | +767,1 % | 1 | 88.089 $ | +88.082 $ | +1.258.314,3 % | 1 | 89.650 $ | +83.931 $ | +1.467,6 % | 1 | ||
| ZION OIL & GAS INC | ZNOG | → 0 | Neutral | 39.331 $ | -10.517 $ | -21,1 % | 4 | 49.848 $ | -39.744 $ | -44,4 % | 7 | 89.592 $ | +40.385 $ | +82,1 % | 4 | 49.207 $ | -365 $ | -0,7 % | 4 |
| CONSTELLATION SOFTWARE INC UNSPONSORED ADS | → 0 | 84.816 $ | -5.462.236 $ | -98,5 % | 1 | 89.189 $ | -764.718 $ | -89,6 % | 1 | ||||||||||
| BOYLE CNTY KY ED 42546PRIV EDUC DUE 060146OID XTRO | → 0 | 89.142 $ | +43.732 $ | +96,3 % | 1 | ||||||||||||||
| PALANTIR TECHNOLOGIES INC CL A | → 0 | 88.875 $ | -143.698.101 $ | -99,9 % | 1 | ||||||||||||||
| Ascentis Independent Advisors | ▲ +2 | 88.606 $ | +78.838 $ | +807,1 % | 3 | 9.768 $ | -5.278 $ | -35,1 % | 1 | 15.046 $ | +15.045 $ | +1.504.500,0 % | 1 | ||||||
| Jin Medical International Ltd. | ZJYL | ▼ -9 | 29 $ | -35.382 $ | -99,9 % | 1 | 35.411 $ | +26.679 $ | +305,5 % | 4 | 8.732 $ | -79.841 $ | -90,1 % | 2 | 88.573 $ | -40.949 $ | -31,6 % | 10 | |
| AB GROWTH A | → 0 | 88.134 $ | -297.402 $ | -77,1 % | 1 | ||||||||||||||
| YORKVILLE INTL CAP CORP | → 0 | 88.025 $ | -150.493 $ | -63,1 % | 4 | ||||||||||||||
| TJGC GROUP Ltd | TJGC | ▲ +1 | 42.423 $ | -45.475 $ | -51,7 % | 5 | 87.898 $ | +55.772 $ | +173,6 % | 4 | |||||||||
| TANTECH HOLDINGS LTD | TANH | ▲ +6 | Neutral | 87.737 $ | +51.917 $ | +144,9 % | 9 | 35.820 $ | -23.528 $ | -39,6 % | 5 | 59.348 $ | +6.542 $ | +12,4 % | 3 | ||||
| ORANGEKLOUD TECHNOLOGY INC. | ORKT | ▼ -2 | Neutral | 8.655 $ | -78.688 $ | -90,1 % | 2 | 87.343 $ | +52.162 $ | +148,3 % | 8 | 35.181 $ | +12.755 $ | +56,9 % | 6 | 22.426 $ | -31.111 $ | -58,1 % | 4 |
| LOBO TECHNOLOGIES LTD. | LOBO | ▼ -1 | 5.915 $ | -81.133 $ | -93,2 % | 1 | 87.048 $ | +74.969 $ | +620,7 % | 4 | 12.079 $ | -3.114 $ | -20,5 % | 2 | 15.193 $ | -48.331 $ | -76,1 % | 2 | |
| RETIREMITTEN FINANCIAL LLC | → 0 | 30.655 $ | -30.416 $ | -49,8 % | 1 | 61.071 $ | -25.907 $ | -29,8 % | 1 | 86.978 $ | +86.978 $ | 1 | |||||||
| PNC FINL SERVICES | → 0 | 86.177 $ | +85.763 $ | +20.715,7 % | 1 | ||||||||||||||
| FIDELITY GBL CORE PLUS BD | → 0 | 85.978 $ | -154.467 $ | -64,2 % | 1 | ||||||||||||||
| ARK Investment Management LLC | ▼ -1 | 50.841 $ | -34.821 $ | -40,6 % | 1 | 85.662 $ | +85.662 $ | 2 | |||||||||||
| SAMFINE CREATION HLDG | → 0 | 2 $ | -11.490.274 $ | -100,0 % | 1 | 85.421 $ | +36.108 $ | +73,2 % | 4 | ||||||||||
| Functional Brands Inc. | MEHA | ▼ -10 | 203 $ | -73.484 $ | -99,7 % | 1 | 73.687 $ | -11.397 $ | -13,4 % | 12 | 85.084 $ | +85.084 $ | 11 | ||||||
| Eastern International Ltd. | ELOG | → 0 | 1 $ | -85.008 $ | -100,0 % | 1 | 85.009 $ | +14.572 $ | +20,7 % | 6 | 70.437 $ | +69.247 $ | +5.819,1 % | 5 | 1.190 $ | -24.229 $ | -95,3 % | 1 | |
| TDH Holdings, Inc. | PETZ | ▼ -5 | 70 $ | -84.891 $ | -99,9 % | 2 | 84.961 $ | +38.961 $ | +84,7 % | 7 | 46.000 $ | -28.490 $ | -38,2 % | 7 | 74.490 $ | -9.711 $ | -11,5 % | 7 | |
| JPMORGAN CHASE & 5.45 36 DUE 07/31/36 | → 0 | 84.851 $ | +80.105 $ | +1.687,8 % | 1 | ||||||||||||||
| APOLLO GLOBAL MAN 5.7 36 DUE 03/30/36 | → 0 | 84.819 $ | -110.996.207 $ | -99,9 % | 1 | ||||||||||||||
| NEXPOINT REAL 9per PFD ESTATE FIN PERP MTY PERP CALL 12/01/26 25 | → 0 | 42.400 $ | +16.842 $ | +65,9 % | 1 | 84.800 $ | -1.913.325 $ | -95,8 % | 1 | ||||||||||
| M&G Plc | → 0 | 84.782 $ | +19.594 $ | +30,1 % | 1 | 65.188 $ | -4.822 $ | -6,9 % | 1 | 70.010 $ | +8.109 $ | +13,1 % | 1 | ||||||
| AIR PRODUCTS AND CHEMICALS I | → 0 | 84.729 $ | +29.552 $ | +53,6 % | 1 | ||||||||||||||
| United States Treasury Notes 3.875 07/15/28 07/15/2028 3.875 | → 0 | 84.515 $ | -447.685 $ | -84,1 % | 2 | ||||||||||||||
| Exascale Labs Holdings Inc. | XLAB | → 0 | 84.366 $ | +84.366 $ | 5 | ||||||||||||||
| TruGolf Holdings, Inc. | TRUG | ▼ -4 | 33 $ | -48.571 $ | -99,9 % | 3 | 48.604 $ | -35.093 $ | -41,9 % | 8 | 83.697 $ | +83.697 $ | 7 | ||||||
| Baiya International Group Inc. | BIYA | ▲ +3 | 83.602 $ | +83.593 $ | +928.811,1 % | 4 | 9 $ | -2.688 $ | -99,7 % | 1 | 2.697 $ | +2.697 $ | 1 | ||||||
| Lianhe Sowell International Group Ltd | LHSW | ▼ -5 | 15.465 $ | -3.894 $ | -20,1 % | 1 | 19.359 $ | -64.021 $ | -76,8 % | 3 | 83.380 $ | +29.019 $ | +53,4 % | 8 | 54.361 $ | -344.767 $ | -86,4 % | 6 | |
| Boliden Ab | → 0 | 83.032 $ | -15.065.968 $ | -99,5 % | 1 | 8.335 $ | -4.047.717 $ | -99,8 % | 1 | 8.294 $ | -2.850.520 $ | -99,7 % | 1 | ||||||
| ARES REAL ESTATE INCOME TRUST CLASS I REIT | → 0 | 83.011 $ | -274.687 $ | -76,8 % | 1 | ||||||||||||||
| FIDELITY ADVISOR CONSUMER DISCTNRY - I | → 0 | 82.604 $ | +64.134 $ | +347,2 % | 1 | ||||||||||||||
| Interactive Strength, Inc. | TRNR | ▼ -5 | 4 $ | -54.528 $ | -100,0 % | 1 | 54.532 $ | -28.043 $ | -34,0 % | 2 | 82.575 $ | +24.808 $ | +42,9 % | 6 | 57.767 $ | -353.088 $ | -85,9 % | 6 | |
| QUHUO Ltd | QH | → 0 | 49.549 $ | -32.879 $ | -39,9 % | 8 | 82.428 $ | +79.178 $ | +2.436,2 % | 8 | |||||||||
| ONDAS INC | → 0 | 82.400 $ | +82.382 $ | +457.677,8 % | 1 | ||||||||||||||
| HENNEPIN CNTY MINN 5 44GO UTX DUE 12/01/44 | → 0 | 82.343 $ | -5.623.251 $ | -98,6 % | 1 | ||||||||||||||
| Metaplanet Inc. | MPJPY | ▼ -1 | 51.191 $ | +15.236 $ | +42,4 % | 3 | 35.955 $ | -18.026 $ | -33,4 % | 3 | 53.981 $ | -28.151 $ | -34,3 % | 3 | 82.132 $ | -41.389 $ | -33,5 % | 4 | |
| Vestand Inc. | VSTD | → 0 | 75.327 $ | -6.740 $ | -8,2 % | 11 | 82.067 $ | +17.484 $ | +27,1 % | 7 | 64.583 $ | -137.753 $ | -68,1 % | 11 | |||||
| WELLS FARGO BANK, 3.9 27CD FDIC INS DUE 02/04/27US | → 0 | 81.945 $ | -17.801 $ | -17,8 % | 1 | ||||||||||||||
| BLACKROCK MID-CAP GROWTH EQUITY INSTL | → 0 | 81.919 $ | -78.274.268 $ | -99,9 % | 1 | 67.663 $ | -1.113.985 $ | -94,3 % | 1 | ||||||||||
| BOOKING HOLDINGS INC | → 0 | 81.455 $ | -1.364.185 $ | -94,4 % | 1 | ||||||||||||||
| Hess Midstream Operations LP | → 0 | 81.429 $ | +32.568 $ | +66,7 % | 1 | ||||||||||||||
| CIMG Inc. | CIMG | → 0 | 81.148 $ | +24.317 $ | +42,8 % | 9 | |||||||||||||
| BOLLINGER INNOVATIONS, INC. | BINI | ▼ -1 | 865 $ | -603 $ | -41,1 % | 1 | 1.468 $ | -79.616 $ | -98,2 % | 1 | 81.084 $ | -1.064.030 $ | -92,9 % | 2 | |||||
| CTW | CTW | ▼ -2 | 28.350 $ | -52.683 $ | -65,0 % | 1 | 81.033 $ | +8.607 $ | +11,9 % | 4 | 72.426 $ | +44.348 $ | +157,9 % | 4 | 28.078 $ | +28.078 $ | 3 | ||
| ELCO Management Co., LLC | → 0 | 80.950 $ | +21.750 $ | +36,7 % | 1 | ||||||||||||||
| ZK INTL GROUP CO LTD | → 0 | 40 $ | +39 $ | +3.900,0 % | 2 | 43.128 $ | -57.004 $ | -56,9 % | 8 | 36.671 $ | -3.784.624 $ | -99,0 % | 6 | 80.867 $ | +80.652 $ | +37.512,6 % | 7 | ||
| VANGUARD CDN LONG TERM BD | → 0 | 80.792 $ | -1.987.386 $ | -96,1 % | 1 | ||||||||||||||
| BRANDYWINE OPERATING PARTNERSHIP, L.P. | → 0 | 80.732 $ | +35.120 $ | +77,0 % | 1 | ||||||||||||||
| Blue Owl Capital Holdings LP | → 0 | 80.672 $ | +80.672 $ | 1 | |||||||||||||||
| Howard Capital Management Group, LLC | → 0 | 56.917 $ | -49 $ | -0,1 % | 1 | 56.966 $ | -12.067 $ | -17,5 % | 1 | 69.033 $ | -11.597 $ | -14,4 % | 1 | 80.630 $ | -476 $ | -0,6 % | 1 | ||
| SLATE GROCERY REIT UTF EXP | → 0 | 79.846 $ | -391.694.119 $ | -100,0 % | 1 | ||||||||||||||
| DUDLEY & SHANLEY, INC. | → 0 | 79.797 $ | +27.806 $ | +53,5 % | 1 | 51.991 $ | +8.212 $ | +18,8 % | 1 | 43.779 $ | +43.779 $ | 1 | |||||||
| TOLEDO HOSPITAL 5.750 11/15/38 28 | → 0 | 79.558 $ | -995.442 $ | -92,6 % | 1 | ||||||||||||||
| MICRON TECHNOLOGY INC CLL OPT 10/26 1240.0 CAL | → 0 | 79.425 $ | +77.481 $ | +3.985,6 % | 1 | ||||||||||||||
| CROWDSTRIKE HLDGS INC CLL OPT 10/26 207.5 CAL | → 0 | 79.425 $ | -240.108 $ | -75,1 % | 1 | ||||||||||||||
| Lottomatica Group S.p.A./ADR | LOTMY | ▼ -2 | 674 $ | -73.454 $ | -99,1 % | 2 | 74.128 $ | -5.024 $ | -6,3 % | 4 | 79.152 $ | +4.463 $ | +6,0 % | 3 | 74.689 $ | +74.689 $ | 4 | ||
| KEARNS UTAH IMPT DIST WTR & SWR REV 3.0 05/01/34 | → 0 | 79.079 $ | -12.810.636 $ | -99,4 % | 1 | ||||||||||||||
| T Mobile Usa Inc Cal Nt 70 | → 0 | 78.997 $ | +78.980 $ | +464.588,2 % | 1 | ||||||||||||||
| HAPAG-LLOYD AG-UNSPON ADR | → 0 | 78.700 $ | -57.658.910 $ | -99,9 % | 1 | ||||||||||||||
| TRICO BANCSHARES | → 0 | 78.513 $ | -576.798.085 $ | -100,0 % | 1 | ||||||||||||||
| MORGAN STANLEY PATHWAY FUNDS L | → 0 | 78.213 $ | +61.717 $ | +374,1 % | 1 | ||||||||||||||
| VANGUARD INST EXT MKT IDX D | → 0 | 78.099 $ | -130.543 $ | -62,6 % | 1 | ||||||||||||||
| ALTABA INC. | → 0 | 78.000 $ | +0 $ | +0,0 % | 1 | 78.000 $ | +0 $ | +0,0 % | 1 | 78.000 $ | +0 $ | +0,0 % | 1 | ||||||
| Garden Stage Ltd | GSIW | ▼ -6 | 30 $ | -77.872 $ | -100,0 % | 1 | 77.902 $ | +3.111 $ | +4,2 % | 7 | |||||||||
| LOGPROSTYLE INC. | LGPS | → 0 | 23.795 $ | -12.173 $ | -33,8 % | 3 | 35.968 $ | -41.622 $ | -53,6 % | 3 | 77.590 $ | -18.314 $ | -19,1 % | 3 | |||||
| MORGAN STANLEY PVT BK CD | → 0 | 77.130 $ | -22.620 $ | -22,7 % | 1 | ||||||||||||||
| TROY UNIV ALA FACS REV 5.0 11/01/37 | → 0 | 76.953 $ | +27.190 $ | +54,6 % | 1 | ||||||||||||||
| SCWorx Corp. | WORX | ▼ -1 | Sehr schwach | 76.658 $ | +9.873 $ | +14,8 % | 12 | 66.785 $ | -21.827 $ | -24,6 % | 13 | ||||||||
| Operose Advisors LLC | ▲ +2 | 76.559 $ | +7.342 $ | +10,6 % | 3 | 69.217 $ | +59.399 $ | +605,0 % | 3 | 9.818 $ | -266 $ | -2,6 % | 2 | 10.084 $ | +24 $ | +0,2 % | 1 | ||
| China Merchants BK 'H'CNY1 | → 0 | 76.508 $ | +75.843 $ | +11.405,0 % | 1 | 66.772 $ | +977 $ | +1,5 % | 1 | ||||||||||
| MORGAN STANLEY BANK 4.800 DUE | → 0 | 75.203 $ | +75.164 $ | +192.728,2 % | 1 | 75.479 $ | +62.537 $ | +483,2 % | 1 | 75.823 $ | -382.065 $ | -83,4 % | 1 | 76.500 $ | -127.293 $ | -62,5 % | 1 | ||
| COACHELLA VALLEY CALIF UNI SCH DIST 2.988 08/01/34 | → 0 | 76.188 $ | +47.188 $ | +162,7 % | 1 | ||||||||||||||
| Fenbo Holdings Ltd | FEBO | ▼ -2 | 1 $ | -34.036 $ | -100,0 % | 1 | 34.037 $ | -11.670 $ | -25,5 % | 4 | 45.707 $ | -30.245 $ | -39,8 % | 2 | 75.952 $ | +20.688 $ | +37,4 % | 3 | |
| Match Group Holdings II, LLC | → 0 | 75.829 $ | +2.471 $ | +3,4 % | 1 | ||||||||||||||
| DAVIS COMMODITIES Ltd | DTCK | → 0 | 75.112 $ | +5.342 $ | +7,7 % | 8 | |||||||||||||
| THE BANK OF NEW 37526CD FDIC INS DUE 121726US | → 0 | 75.028 $ | -41.172.507 $ | -99,8 % | 1 | ||||||||||||||
| GOLDMAN SACHS BAN 4226CD FDIC INS DUE 021126US | → 0 | 75.022 $ | +54.996 $ | +274,6 % | 1 | ||||||||||||||
| TOPPS TILES PLC | → 0 | 75.000 $ | +74.979 $ | +357.042,9 % | 1 | 55.000 $ | +54.983 $ | +323.429,4 % | 1 | 64.000 $ | +63.979 $ | +304.661,9 % | 1 | ||||||
| TOUCHSTONE BALANCED Y | → 0 | 74.935 $ | +28.310 $ | +60,7 % | 1 | ||||||||||||||
| Dongfang Elect Cor 'H'CNY1 | → 0 | 64.736 $ | +44.081 $ | +213,4 % | 1 | 74.932 $ | +32.452 $ | +76,4 % | 1 | ||||||||||
| Cheer Holding, Inc. | CHR | ▼ -6 | 3 $ | -74.920 $ | -100,0 % | 1 | 74.923 $ | -1.467.695 $ | -95,1 % | 7 | |||||||||
| FLPUTNAM INVESTMENT MANAGEMENT CO | → 0 | 74.615 $ | +1.279 $ | +1,7 % | 1 | 73.336 $ | -1.629.240 $ | -95,7 % | 1 | ||||||||||
| Connective Capital Management, LLC | → 0 | 74.490 $ | -70.967 $ | -48,8 % | 1 | ||||||||||||||
| SALEM MEDIA GROUP, INC. /DE/ | SALM | ▼ -1 | 58.803 $ | -10.694 $ | -15,4 % | 1 | 69.497 $ | -4.957 $ | -6,7 % | 2 | 74.454 $ | -39.075 $ | -34,4 % | 2 | |||||
| CohBar Inc | → 0 | 74.411 $ | +74.228 $ | +40.561,7 % | 1 | 74.411 $ | -339.457 $ | -82,0 % | 1 | 74.411 $ | +74.411 $ | 1 | 74.411 $ | -177.090.184 $ | -100,0 % | 1 | |||
| MADELIA MINN IN 4.12548GO UTX DUE 02/01/48OID | → 0 | 63.344 $ | +46.602 $ | +278,4 % | 1 | 74.338 $ | +54.382 $ | +272,5 % | 1 | ||||||||||
| MINNESOTA ST 5 36GO UTX DUE 08/01/36 | → 0 | 74.272 $ | -32.823 $ | -30,6 % | 1 | ||||||||||||||
| CP All PCL THB1(NVDR) | → 0 | 66.467 $ | -56.042.288 $ | -99,9 % | 1 | 73.845 $ | -329.222.777 $ | -100,0 % | 1 | ||||||||||
| rYojbaba Co., Ltd. | RYOJ | ▼ -2 | 3 $ | -244 $ | -98,8 % | 1 | 247 $ | -9.820 $ | -97,5 % | 3 | 10.067 $ | -63.699 $ | -86,4 % | 3 | 73.766 $ | -6.955.542 $ | -99,0 % | 3 | |
| KNOREX LTD. | KNRX | ▲ +6 | 73.589 $ | +31.018 $ | +72,9 % | 8 | 42.571 $ | +25.448 $ | +148,6 % | 4 | 17.123 $ | -22.978 $ | -57,3 % | 2 | |||||
| Eason Technology Ltd | DXF | ▼ -4 | 36.946 $ | +3.149 $ | +9,3 % | 1 | 33.797 $ | -39.729 $ | -54,0 % | 3 | 73.526 $ | +50.714 $ | +222,3 % | 4 | 22.812 $ | +21.168 $ | +1.287,6 % | 5 | |
| Compass Digital Acquisition Corp. | CDAQF | → 0 | 73.449 $ | +63.346 $ | +627,0 % | 2 | 10.103 $ | -10.557 $ | -51,1 % | 2 | 20.660 $ | -20.995 $ | -50,4 % | 2 | |||||
| DISNEY WALT CO | → 0 | 73.430 $ | +8.694 $ | +13,4 % | 1 | 41.773 $ | +41.282 $ | +8.407,7 % | 1 | ||||||||||
| Gelteq Ltd | GELS | ▼ -2 | 11.000 $ | -62.286 $ | -85,0 % | 1 | 73.286 $ | +32.421 $ | +79,3 % | 6 | 40.865 $ | -27.224 $ | -40,0 % | 5 | 68.089 $ | -61.462 $ | -47,4 % | 3 | |
| First Mining Gold Corp. | FFMGF | → 0 | 73.086 $ | +15.665 $ | +27,3 % | 1 | 57.421 $ | +9.321 $ | +19,4 % | 1 | 48.100 $ | +48.100 $ | 1 | ||||||
| TORONTO DOMINION BK ON F | → 0 | 72.858 $ | -3.844.165 $ | -98,1 % | 1 | ||||||||||||||
| Jardine Matheson Southeast Asia Limited/ADR | JCYGY | → 0 | 50.867 $ | -21.885 $ | -30,1 % | 1 | 72.752 $ | +1.391 $ | +1,9 % | 1 | 71.361 $ | +11.030 $ | +18,3 % | 1 | |||||
| Xiaomi Corporation Usd0 0000025 (a & | → 0 | 72.673 $ | -12.146 $ | -14,3 % | 1 | 62.345 $ | +62.344 $ | +6.234.400,0 % | 1 | ||||||||||
| 36Kr Holdings Inc. | KRKR | ▼ -3 | 154 $ | -72.231 $ | -99,8 % | 1 | 72.385 $ | +48.513 $ | +203,2 % | 5 | 23.872 $ | -14.248 $ | -37,4 % | 4 | 38.120 $ | -16.586 $ | -30,3 % | 4 | |
| WESTERN ASSET INTERMEDIATE BOND IS | → 0 | 72.049 $ | +31.625 $ | +78,2 % | 1 | ||||||||||||||
| SCHNEIDER ELECTRIC SE | → 0 | 72.000 $ | +71.979 $ | +342.757,1 % | 1 | ||||||||||||||
| Montage Gold Corp. | MAUTF | → 0 | Schwach | 6.305 $ | -65.695 $ | -91,2 % | 1 | 72.000 $ | +72.000 $ | 1 | |||||||||
| NFT Ltd | MI | ▼ -3 | Sehr schwach | 19 $ | -1.545 $ | -98,8 % | 1 | 1.564 $ | -59.930 $ | -97,5 % | 3 | 61.494 $ | -10.503 $ | -14,6 % | 9 | 71.997 $ | +18.809 $ | +35,4 % | 4 |
| ALTRIA GROUP INC | → 0 | 71.950 $ | +71.940 $ | +719.400,0 % | 1 | ||||||||||||||
| SAFRA NTNL BANK 3.65 26CD FDIC INS DUE 11/13/26US | → 0 | 71.896 $ | -174.810 $ | -70,9 % | 1 | ||||||||||||||
| DarkIris Inc. | DKI | ▼ -2 | 71.865 $ | +2.692 $ | +3,9 % | 2 | 69.173 $ | +10.592 $ | +18,1 % | 5 | 58.581 $ | -12.374 $ | -17,4 % | 4 | |||||
| CAMDEN NATL CORP | → 0 | 71.842 $ | -5.587.329 $ | -98,7 % | 1 | ||||||||||||||
| Tianci International, Inc. | CIIT | ▲ +1 | 31.725 $ | -40.104 $ | -55,8 % | 3 | 71.829 $ | +63.237 $ | +736,0 % | 4 | 8.592 $ | -18.295 $ | -68,0 % | 2 | |||||
| Legal & General Group Plc | ▲ +2 | 71.725 $ | +28.933 $ | +67,6 % | 3 | 42.792 $ | -3.619 $ | -7,8 % | 1 | 46.411 $ | +4.197 $ | +9,9 % | 1 | ||||||
| Biddance AI Systems, Inc. | BDAI | ▼ -1 | 4.865 $ | -26.645 $ | -84,6 % | 2 | 31.510 $ | -40.104 $ | -56,0 % | 10 | 71.614 $ | -62.572 $ | -46,6 % | 3 | |||||
| Propanc Biopharma, Inc. | PPCB | ▼ -3 | 5.542 $ | -65.920 $ | -92,2 % | 2 | 71.462 $ | +22.768 $ | +46,8 % | 4 | 48.694 $ | -20.774 $ | -29,9 % | 6 | 69.468 $ | -121.263 $ | -63,6 % | 5 | |
| Impax US Sustainable Economy Instl | → 0 | 71.441 $ | -14.063.359 $ | -99,5 % | 1 | 66.659 $ | -237.904 $ | -78,1 % | 1 | ||||||||||
| SCOTT CNTY MINN 4 34GO UTX DUE 12/01/34 | → 0 | 71.338 $ | -575.662 $ | -89,0 % | 1 | ||||||||||||||
| Bdo Unibank Inc PHP10 | → 0 | 66.615 $ | -4.279.925 $ | -98,5 % | 1 | 71.309 $ | -116.191 $ | -62,0 % | 1 | ||||||||||
| TELECOM ITALIA SPA | → 0 | 71.000 $ | -29.035 $ | -29,0 % | 1 | ||||||||||||||
| SU GROUP HLDGS LTD | → 0 | 71.000 $ | +47.346 $ | +200,2 % | 2 | 47.736 $ | -70.404 $ | -59,6 % | 1 | 614 $ | -23.568.038 $ | -100,0 % | 2 | ||||||
| Magic Empire Global Ltd | MEGL | ▲ +2 | 70.880 $ | +35.560 $ | +100,7 % | 5 | 35.320 $ | -3.549 $ | -9,1 % | 3 | 38.869 $ | -107.335 $ | -73,4 % | 3 | |||||
| BUFFALO INTERNATIONAL | → 0 | 61.122 $ | +44.352 $ | +264,5 % | 1 | 70.823 $ | +70.666 $ | +45.010,2 % | 1 | ||||||||||
| MEGAN HOLDINGS LTD-CL A | → 0 | 70.801 $ | -5.851.067 $ | -98,8 % | 2 | ||||||||||||||
| CytoMed Therapeutics Ltd | GDTC | ▼ -4 | 24.447 $ | +12.207 $ | +99,7 % | 1 | 12.240 $ | -4.099 $ | -25,1 % | 3 | 16.339 $ | -54.438 $ | -76,9 % | 3 | 70.777 $ | +34.710 $ | +96,2 % | 5 | |
| Santander Holdings USA, Inc. | SNUS-PH | → 0 | 70.728 $ | +70.728 $ | 5 | ||||||||||||||
| Libity | → 0 | 70.664 $ | -94.558 $ | -57,2 % | 1 | 70.664 $ | +69.679 $ | +7.074,0 % | 1 | 70.664 $ | +69.981 $ | +10.246,1 % | 1 | ||||||
| Phillips 66 Co. 5.3 06/30/33 | → 0 | 70.635 $ | +70.582 $ | +133.173,6 % | 1 | ||||||||||||||
| Route One Investment Company, L.P. | → 0 | 70.411 $ | +26.441 $ | +60,1 % | 1 | ||||||||||||||
| Guerrilla RF, Inc. | GUER | → 0 | 63.256 $ | +2.632 $ | +4,3 % | 1 | 60.624 $ | -9.713 $ | -13,8 % | 1 | 70.337 $ | +30.145 $ | +75,0 % | 1 | |||||
| BASEL MED GROUP LTD | → 0 | 1.031 $ | -2.678.161 $ | -100,0 % | 2 | 3.440 $ | -25.079 $ | -87,9 % | 2 | 32.215 $ | -9.669.792 $ | -99,7 % | 4 | 70.178 $ | -13.957.814 $ | -99,5 % | 10 | ||
| SPY 03/31/2027 390.2 P | → 0 | 70.000 $ | -935.000 $ | -93,0 % | 1 | ||||||||||||||
| INNVENTURE INC 29 WTF | → 0 | 7.764 $ | -562.936 $ | -98,6 % | 1 | 69.999 $ | -2.081.754 $ | -96,7 % | 1 | ||||||||||
| Daytona Street Capital LLC | → 0 | 69.750 $ | +69.750 $ | 1 | |||||||||||||||
| AMAZON COM INC CLL OPT 01/27 170.0 CAL | → 0 | 69.246 $ | -115.410 $ | -62,5 % | 1 | ||||||||||||||
| TuSimple Holdings Inc. | TSPH | ▼ -1 | 289 $ | -34 $ | -10,5 % | 2 | 323 $ | -68.739 $ | -99,5 % | 2 | 69.062 $ | -67.726 $ | -49,5 % | 3 | |||||
| PARKWAY BANK AND 3.75 26CD FDIC INS DUE 08/26/26US | → 0 | 68.975 $ | -1.448.882 $ | -95,5 % | 1 | ||||||||||||||
| BANK OF AMERICA, 3.75 26CD FDIC INS DUE 08/25/26US | → 0 | 68.975 $ | -51.009 $ | -42,5 % | 1 | ||||||||||||||
| Hudson Pacific Properties, L.P. | → 0 | 68.722 $ | +8.321 $ | +13,8 % | 1 | ||||||||||||||
| MOBILE CNTY ALA BRD SCH COMMRS SPL TAX SCH WTS 5.0 03/01/28 | → 0 | 68.618 $ | -39.093 $ | -36,3 % | 1 | ||||||||||||||
| NEIGHBORHOOD INTELLIGENCE IN | → 0 | 68.364 $ | +58.365 $ | +583,7 % | 21 | ||||||||||||||
| Sentage Holdings Inc. | SNTG | → 0 | 54.438 $ | +2.727 $ | +5,3 % | 3 | 51.711 $ | -16.630 $ | -24,3 % | 4 | 68.341 $ | +68.226 $ | +59.327,0 % | 3 | |||||
| a16z Perennial Management, L.P. | → 0 | 68.275 $ | -18.254.659 $ | -99,6 % | 1 | ||||||||||||||
| OFA Group | OFAL | ▲ +4 | 68.142 $ | +36.777 $ | +117,3 % | 7 | 31.365 $ | +4.013 $ | +14,7 % | 4 | 27.352 $ | -21.773 $ | -44,3 % | 3 | |||||
| FIRST TRUST PORTFLIOS LP | → 0 | 67.964 $ | +44.451 $ | +189,0 % | 1 | ||||||||||||||
| Powell Max Ltd | PMAX | ▼ -2 | 10.796 $ | -7.274 $ | -40,3 % | 2 | 18.070 $ | -49.774 $ | -73,4 % | 2 | 67.844 $ | +26.219 $ | +63,0 % | 4 | |||||
| CN ENERGY GROUP. INC. | CNEY | ▼ -3 | 2 $ | -33.025 $ | -100,0 % | 2 | 33.027 $ | -34.684 $ | -51,2 % | 5 | 67.711 $ | +14.771 $ | +27,9 % | 7 | 52.940 $ | -26.427 $ | -33,3 % | 5 | |
| YELLOW MEDICINE 4.25 55GO UTX DUE 02/01/55OID | → 0 | 67.694 $ | -333.088 $ | -83,1 % | 1 | ||||||||||||||
| ERAYAK PWR SOLUTION GROUP IN | → 0 | 73 $ | -8.785 $ | -99,2 % | 1 | 28.114 $ | +7.545 $ | +36,7 % | 2 | 59.749 $ | +17.749 $ | +42,3 % | 4 | 67.565 $ | -3.617.635 $ | -98,2 % | 3 | ||
| MANULIFE SMART U S DIVID | → 0 | 58.200 $ | -81.800 $ | -58,4 % | 1 | 67.480 $ | -458.564 $ | -87,2 % | 1 | 56.560 $ | -204.288 $ | -78,3 % | 1 | ||||||
| HGC Investment Management Inc. | → 0 | 67.474 $ | +67.474 $ | 1 | |||||||||||||||
| T-Mobile USA 2.700 03/15/32 '31 | → 0 | 67.026 $ | +33.895 $ | +102,3 % | 1 | ||||||||||||||
| JANUS INVT FD | → 0 | 67.000 $ | -377.015.284 $ | -100,0 % | 1 | ||||||||||||||
| FIDELITY GROWTH STRATEGIES | → 0 | 66.984 $ | -109.487 $ | -62,0 % | 1 | 23.759 $ | -6.826 $ | -22,3 % | 1 | ||||||||||
| China Res Land HKD0 10 | → 0 | 66.983 $ | +66.980 $ | +2.232.666,7 % | 1 | 65.795 $ | +65.789 $ | +1.096.483,3 % | 1 | ||||||||||
| Carisma Therapeutics Inc. | CARM | ▼ -5 | 0 $ | -4 $ | -100,0 % | 2 | 4 $ | -47.904 $ | -100,0 % | 1 | 47.908 $ | -19.059 $ | -28,5 % | 3 | 66.967 $ | -787.739 $ | -92,2 % | 7 | |
| NaaS Technology Inc. | NAAS | ▼ -6 | 98 $ | -53.960 $ | -99,8 % | 3 | 54.058 $ | -12.858 $ | -19,2 % | 7 | 66.916 $ | +18.666 $ | +38,7 % | 8 | 48.250 $ | -34.730 $ | -41,9 % | 9 | |
| Hayek Kallen Investment Management | → 0 | 66.907 $ | +66.907 $ | 1 | |||||||||||||||
| UNIVERSITY ALA GEN FEE REV 4.0 06/01/32 | → 0 | 66.847 $ | -7.534.322 $ | -99,1 % | 1 | ||||||||||||||
| Boxlight Corp | BOXL | ▼ -5 | 33 $ | -32.505 $ | -99,9 % | 1 | 32.538 $ | -34.254 $ | -51,3 % | 6 | 66.792 $ | +36.301 $ | +119,1 % | 10 | 30.491 $ | -1.497.876 $ | -98,0 % | 6 | |
| ADVANCED MICRO DE 5.5 36 DUE 08/17/36 | → 0 | 66.623 $ | +41.003 $ | +160,0 % | 1 | ||||||||||||||
| LITTLE BLUE VY SWR DIST MO SWR SYS REV 4.0 09/01/31 | → 0 | 66.558 $ | -230.626 $ | -77,6 % | 1 | ||||||||||||||
| Toyota Tsusho Corporation/ADR | TYHOY | → 0 | 66.457 $ | +48.205 $ | +264,1 % | 1 | 18.252 $ | +18.252 $ | 1 | ||||||||||
| BOQII HLDG LTD | → 0 | 2.466 $ | +2.139 $ | +654,1 % | 1 | 66.077 $ | +66.066 $ | +600.600,0 % | 6 | 32.842 $ | -2.889.223 $ | -98,9 % | 6 | 19.610 $ | +19.599 $ | +178.172,7 % | 3 | ||
| Icon Energy Corp | ICON | ▼ -4 | 26 $ | -66.046 $ | -100,0 % | 2 | 66.072 $ | +25.869 $ | +64,3 % | 5 | 40.203 $ | +12.949 $ | +47,5 % | 6 | 27.254 $ | -229.536 $ | -89,4 % | 6 | |
| Veradigm Inc. | ▼ -1 | 66.000 $ | -5 $ | -0,0 % | 1 | 66.005 $ | +6.000 $ | +10,0 % | 2 | 60.005 $ | -2.000 $ | -3,2 % | 2 | 62.005 $ | -173.000 $ | -73,6 % | 2 | ||
| Li Bang International Corp Inc. | LBGJ | → 0 | 65.800 $ | +24.069 $ | +57,7 % | 3 | 41.731 $ | +41.731 $ | 3 | ||||||||||
| Mitra Adiperkasa Idr50 | → 0 | 65.706 $ | -347.537 $ | -84,1 % | 1 | 64.629 $ | -281.674 $ | -81,3 % | 1 | ||||||||||
| JANUS HENDERSON GROUP PLC | → 0 | 65.497 $ | +64.893 $ | +10.743,9 % | 1 | 64.543 $ | -2.457 $ | -3,7 % | 1 | 65.142 $ | +53.847 $ | +476,7 % | 1 | ||||||
| Baosheng Media Group Holdings Ltd | BAOS | ▼ -2 | 0 $ | -3.803 $ | -100,0 % | 1 | 3.803 $ | +2.989 $ | +367,2 % | 2 | 814 $ | -64.665 $ | -98,8 % | 2 | 65.479 $ | +13.410 $ | +25,8 % | 3 | |
| HALL LAURIE J TRUSTEE | → 0 | 65.313 $ | +406 $ | +0,6 % | 1 | 64.907 $ | +64.907 $ | 1 | |||||||||||
| WESTPAC BANKING CORP | WEBNF | ▼ -1 | 19.651 $ | -98 $ | -0,5 % | 1 | 19.749 $ | +0 $ | +0,0 % | 1 | 19.749 $ | -45.558 $ | -69,8 % | 1 | 65.307 $ | +58.861 $ | +913,1 % | 2 | |
| SHENGFENG DEVELOPMENT Ltd | SFWL | → 0 | 65.262 $ | +8.486 $ | +14,9 % | 3 | 56.776 $ | +7.358 $ | +14,9 % | 3 | 49.418 $ | +21.228 $ | +75,3 % | 3 | |||||
| FULLER & THALER ASSET MANAGEMENT, INC. | ▼ -1 | 14 $ | +0 $ | +0,0 % | 1 | 14 $ | -65.000 $ | -100,0 % | 1 | 65.014 $ | -294.000 $ | -81,9 % | 2 | ||||||
| Assured Guaranty US Holdings Inc. 3.15 06/15/31 | → 0 | 64.800 $ | +43.887 $ | +209,9 % | 1 | ||||||||||||||
| Fast Track Group | FTRK | → 0 | 45.934 $ | +1.444 $ | +3,2 % | 5 | 44.490 $ | -20.157 $ | -31,2 % | 7 | 64.647 $ | -99.578 $ | -60,6 % | 5 | |||||
| JPMORGAN CHASE B 4.15 29CD FDIC INS DUE 04/20/29US | → 0 | 64.497 $ | +14.905 $ | +30,1 % | 1 | ||||||||||||||
| Rantizo | RNTZ | ▼ -3 | 58.091 $ | +31.441 $ | +118,0 % | 4 | 26.650 $ | -37.606 $ | -58,5 % | 6 | 64.256 $ | -1.474 $ | -2,2 % | 7 | |||||
| INVESCO SENIOR FLOATING RATE Y | → 0 | 64.143 $ | -7.168.234 $ | -99,1 % | 1 | 64.084 $ | -8.237.417 $ | -99,2 % | 1 | ||||||||||
| CYMBRIA CORPORATION | → 0 | 64.000 $ | -33.119.059 $ | -99,8 % | 1 | 62.950 $ | -178.701 $ | -74,0 % | 1 | 62.720 $ | +62.720 $ | 1 | |||||||
| SANTANDER BANK, 3.95 26CD FDIC INS DUE 08/28/26US | → 0 | 64.000 $ | +63.978 $ | +290.809,1 % | 1 | ||||||||||||||
| MILLENNIUM MANAGEMENT LLC | → 0 | 63.606 $ | -244.107 $ | -79,3 % | 4 | ||||||||||||||
| RIVERBRIDGE PARTNERS LLC | → 0 | 63.325 $ | +38.958 $ | +159,9 % | 1 | 24.367 $ | -46.805 $ | -65,8 % | 1 | ||||||||||
| Lixiang Education Holding Co. Ltd. | LXEH | ▼ -4 | 2 $ | -63.311 $ | -100,0 % | 1 | 63.313 $ | +63.313 $ | 5 | ||||||||||
| Decoy Therapeutics Inc. | DCOY | ▼ -7 | 63.259 $ | +32.220 $ | +103,8 % | 2 | 31.039 $ | +20.530 $ | +195,4 % | 4 | 10.509 $ | -40.920 $ | -79,6 % | 4 | 51.429 $ | +49.419 $ | +2.458,7 % | 9 | |
| Pulsar Helium Inc. | PSRHF | → 0 | Neutral | 63.216 $ | +41.756 $ | +194,6 % | 2 | ||||||||||||
| Valor Energy Inc | VAI | ▲ +1 | 45.889 $ | +45.860 $ | +158.137,9 % | 4 | 29 $ | -63.116 $ | -100,0 % | 3 | 63.145 $ | +43.145 $ | +215,7 % | 3 | |||||
| SS&H Financial Advisors, Inc. | → 0 | 63.003 $ | +4.711 $ | +8,1 % | 1 | ||||||||||||||
| FIRST TRUST PORTFOLIOS UNIT 12519 CAP STRENGTH PORT SER 76 | → 0 | 62.318 $ | -43.753.658 $ | -99,9 % | 1 | ||||||||||||||
| Haoxi Health Technology Ltd | HAO | ▼ -2 | 62.273 $ | +41.674 $ | +202,3 % | 3 | 20.599 $ | -25.770 $ | -55,6 % | 2 | 46.369 $ | +28.983 $ | +166,7 % | 5 | |||||
| BRENX LTD. | BRNX | ▲ +5 | 62.114 $ | +28.799 $ | +86,4 % | 7 | 33.315 $ | +26.388 $ | +380,9 % | 4 | 6.927 $ | -76.426 $ | -91,7 % | 2 | |||||
| REALTY INCOME CORP REIT | → 0 | 61.960 $ | +61.728 $ | +26.606,9 % | 1 | ||||||||||||||
| BRANDON-EVANSVILLE 435GO UTX DUE 02/01/35 | → 0 | 59.503 $ | +16.270 $ | +37,6 % | 1 | 61.427 $ | +61.423 $ | +1.535.575,0 % | 1 | ||||||||||
| EpicQuest Education Group International Ltd | EEIQ | ▼ -2 | 127 $ | -1.699 $ | -93,0 % | 2 | 1.826 $ | -59.388 $ | -97,0 % | 5 | 61.214 $ | +61.214 $ | 4 | ||||||
| TriLinc Global Impact Fund LLC | TRLC | → 0 | 61.070 $ | +0 $ | +0,0 % | 1 | 61.070 $ | +61.070 $ | 1 | ||||||||||
| Delixy Holdings Ltd | DLXY | ▲ +3 | 60.708 $ | -137 $ | -0,2 % | 5 | 60.845 $ | +37.885 $ | +165,0 % | 7 | 22.960 $ | -10.316 $ | -31,0 % | 2 | |||||
| CULLMAN ALA UTILS BRD WTR REV 3.0 09/01/29 | → 0 | 60.803 $ | +23.803 $ | +64,3 % | 1 | ||||||||||||||
| Stallion Uranium Corp. | STLNF | → 0 | 25.377 $ | -35.251 $ | -58,1 % | 1 | 60.628 $ | +40.473 $ | +200,8 % | 1 | 20.155 $ | +10.555 $ | +109,9 % | 1 | |||||
| VODAFONE GP PLC | → 0 | 44.965 $ | -189.119 $ | -80,8 % | 1 | 60.590 $ | +60.590 $ | 2 | 42.734 $ | -38.049.233 $ | -99,9 % | 1 | |||||||
| BROWERVILLE MINN IN 4 43GO UTX DUE 02/01/43 | → 0 | 60.498 $ | -10.325 $ | -14,6 % | 1 | ||||||||||||||
| OKLAHOMA ST WTR RES BRD ST LN PROGRAM REV 3.0 10/01/30 | → 0 | 60.473 $ | -44.493 $ | -42,4 % | 1 | ||||||||||||||
| MIAMI-DADE CNTY FLA HEALTH FACS AUTH HOSP REV 1.786 08/01/26 | → 0 | 60.319 $ | +60.309 $ | +603.090,0 % | 1 | ||||||||||||||
| ISHARES TR CLL OPT 08/26 280.0 CAL | → 0 | 60.090 $ | -20.072.713 $ | -99,7 % | 1 | ||||||||||||||
| Zenta Group Co Ltd | ZTG | → 0 | 10.098 $ | -49.922 $ | -83,2 % | 1 | 60.020 $ | +59.715 $ | +19.578,7 % | 5 | 305 $ | -17.604 $ | -98,3 % | 1 | 17.909 $ | -189.168 $ | -91,4 % | 1 | |
| MIDWESTONE BANK 3926CD FDIC INS DUE 033026US | → 0 | 60.015 $ | -6.143.572 $ | -99,0 % | 1 | ||||||||||||||
| SOFI BANK, NTNL 3.95 26CD FDIC INS DUE 09/17/26US | → 0 | 60.001 $ | +51.002 $ | +566,8 % | 1 | ||||||||||||||
| Strongpoint ASA | → 0 | 60.000 $ | +59.999 $ | +5.999.900,0 % | 1 | 57.000 $ | -12.435.249 $ | -99,5 % | 1 | ||||||||||
| BANK OF AMERICA, 3.9 26CD FDIC INS DUE 11/13/26US | → 0 | 59.983 $ | +9.046 $ | +17,8 % | 1 | ||||||||||||||
| WELLS FARGO BANK, 3.8 27CD FDIC INS DUE 09/13/27US | → 0 | 59.825 $ | +8.859 $ | +17,4 % | 1 | ||||||||||||||
| SCCO | → 0 | 59.771 $ | +59.771 $ | 1 | |||||||||||||||
| Jaws Mustang Acquisition Corp | JWSMF | ▼ -2 | 4 $ | -39.448 $ | -100,0 % | 1 | 39.452 $ | +12.584 $ | +46,8 % | 3 | 26.868 $ | -32.812 $ | -55,0 % | 3 | 59.680 $ | -7.997 $ | -11,8 % | 3 | |
| Sadot Group Inc. | SDOT | ▼ -5 | Sehr schwach | 50.456 $ | -5.408 $ | -9,7 % | 2 | 55.864 $ | -3.299 $ | -5,6 % | 6 | 59.163 $ | +51.253 $ | +648,0 % | 8 | 7.910 $ | +6.229 $ | +370,6 % | 7 |
| Wyeth LLC 5.95 04/01/37 | → 0 | 59.044 $ | -3.867.269.408 $ | -100,0 % | 1 | ||||||||||||||
| US TREASURY BILL26U S T BILL DUE 07/07/26 | → 0 | 58.965 $ | +8.510 $ | +16,9 % | 1 | ||||||||||||||
| AUTOZI INTERNET TECHNOLOGY G | → 0 | 15.182 $ | +14.989 $ | +7.766,3 % | 4 | 937 $ | -18.697 $ | -95,2 % | 3 | 2.362 $ | +2.338 $ | +9.741,7 % | 2 | 58.537 $ | +58.501 $ | +162.502,8 % | 5 | ||
| INVESCO MAIN STREET Y | → 0 | 58.500 $ | -100.867.909 $ | -99,9 % | 1 | ||||||||||||||
| Scinai Immunotherapeutics Ltd. | SCNI | ▲ +4 | 49.076 $ | +34.199 $ | +229,9 % | 11 | 14.877 $ | -43.504 $ | -74,5 % | 4 | 58.381 $ | -2.503 $ | -4,1 % | 7 | |||||
| STAR FASHION CULTURE HLDGS L | → 0 | 58.247 $ | -111.355.627 $ | -99,9 % | 9 | ||||||||||||||
| Hypermarcas S.A. | HYPMY | → 0 | 58.246 $ | +58.246 $ | 1 | ||||||||||||||
| JPMORGAN CHASE & CO 4.55 DEP P | → 0 | 56.400 $ | +7.907 $ | +16,3 % | 1 | 58.200 $ | +28.296 $ | +94,6 % | 1 | ||||||||||
| ALLETE INC | ALE | → 0 | 8.521 $ | -49.534 $ | -85,3 % | 1 | 58.055 $ | -2.915.345.784 $ | -100,0 % | 1 | |||||||||
| TRIUMPH GROUP INC | → 0 | 58.000 $ | -14.942.183 $ | -99,6 % | 1 | ||||||||||||||
| Fusion Fuel Green PLC | HTOO | ▼ -7 | 563 $ | -57.075 $ | -99,0 % | 3 | 57.638 $ | +44.028 $ | +323,5 % | 10 | 13.610 $ | +61 $ | +0,5 % | 8 | 13.549 $ | -60.740 $ | -81,8 % | 10 | |
| COUPANG INC CLL OPT 01/28 15.0 CAL | → 0 | 45.771 $ | +4.161 $ | +10,0 % | 1 | 57.321 $ | +57.298 $ | +249.121,7 % | 1 | ||||||||||
| 707 CAYMAN HLDGS LTD | → 0 | 36 $ | +36 $ | 1 | 103 $ | +103 $ | 1 | 57.299 $ | +30.509 $ | +113,9 % | 5 | 31.961 $ | -141.639.067 $ | -100,0 % | 7 | ||||
| SCORPIO GOLD Corp | → 0 | 57.263 $ | +57.263 $ | 1 | |||||||||||||||
| LORD ABBETT GLOBAL EQUITY I | → 0 | 57.126 $ | -481.527 $ | -89,4 % | 1 | ||||||||||||||
| ISHARES | → 0 | 46 $ | -632.464 $ | -100,0 % | 1 | 57.046 $ | +57.011 $ | +162.888,6 % | 2 | 46 $ | -31.714 $ | -99,9 % | 1 | ||||||
| Rectitude Holdings Ltd. | RECT | ▼ -1 | 3 $ | -45.161 $ | -100,0 % | 1 | 45.164 $ | +43.960 $ | +3.651,2 % | 4 | 1.204 $ | -55.815 $ | -97,9 % | 1 | 57.019 $ | -50.616 $ | -47,0 % | 2 | |
| STATE BANK OF IND 3.9 26CD FDIC INS DUE 07/02/26IN | → 0 | 57.000 $ | +12.101 $ | +27,0 % | 1 | ||||||||||||||
| MRC GLOBAL INC. | ▼ -2 | 14 $ | +0 $ | +0,0 % | 1 | 14 $ | -56.976 $ | -100,0 % | 1 | 56.990 $ | -1.193.514.945 $ | -100,0 % | 3 | ||||||
| GENERAL ELECTRIC CO 4 32 DUE 06/15/32 | → 0 | 54.652 $ | +45.573 $ | +502,0 % | 2 | 56.872 $ | +47.420 $ | +501,7 % | 2 | 47.963 $ | -38.848.631 $ | -99,9 % | 1 | 48.560 $ | +38.879 $ | +401,6 % | 1 | ||
| Dreamland Ltd | TDIC | ▼ -2 | Schwach | 16 $ | -10.506 $ | -99,8 % | 2 | 10.522 $ | -46.218 $ | -81,5 % | 5 | 56.740 $ | +2.515 $ | +4,6 % | 7 | 54.225 $ | +53.756 $ | +11.461,8 % | 4 |
| RYDEX BIOTECHNOLOGY INV | → 0 | 56.721 $ | +20.071 $ | +54,8 % | 1 | ||||||||||||||
| EATON VANCE GREATER INDIA I | → 0 | 2 $ | -142.058 $ | -100,0 % | 1 | 56.646 $ | -33.545 $ | -37,2 % | 1 | ||||||||||
| 60 DEGREES PHARMACEUTICALS I | → 0 | 12.237 $ | +12.134 $ | +11.780,6 % | 5 | 26.790 $ | -3.380.934 $ | -99,2 % | 8 | 56.433 $ | +24.472 $ | +76,6 % | 14 | ||||||
| MICRON TECHNOLOGY INC CLL OPT 09/26 1350.0 CAL | → 0 | 56.329 $ | -8.011 $ | -12,5 % | 1 | ||||||||||||||
| EDINA MINN INDPT SC 4 37GO UTX DUE 02/01/37 | → 0 | 56.239 $ | +44.350 $ | +373,0 % | 1 | ||||||||||||||
| MINNESOTA ST 5 34GO UTX DUE 08/01/34 | → 0 | 56.155 $ | -18.117 $ | -24,4 % | 1 | ||||||||||||||
| SILVER STAR PROPERTIES REIT, INC | → 0 | 55.979 $ | +0 $ | +0,0 % | 1 | 55.979 $ | +0 $ | +0,0 % | 1 | 55.979 $ | +0 $ | +0,0 % | 1 | 55.979 $ | +49.787 $ | +804,1 % | 1 | ||
| Hanesbrands Inc. | ▼ -1 | 6 $ | +0 $ | +0,0 % | 1 | 6 $ | -55.709 $ | -100,0 % | 1 | 55.715 $ | -2.054.510.915 $ | -100,0 % | 2 | ||||||
| Legal & General S&P 500 DC CIT | → 0 | 55.689 $ | +41.257 $ | +285,9 % | 1 | ||||||||||||||
| SARTELL MINN 536DB UTX DUE 02/01/36 | → 0 | 51.974 $ | +51.911 $ | +82.398,4 % | 1 | 55.554 $ | -55.956 $ | -50,2 % | 1 | ||||||||||
| Banca Monte dei Paschi di Sien | → 0 | 55.459 $ | -3.967.839 $ | -98,6 % | 2 | 29.084 $ | -20.604.027 $ | -99,9 % | 2 | ||||||||||
| Sabine Pass Liquefaction, LLC | → 0 | 54.848 $ | -491 $ | -0,9 % | 1 | 55.339 $ | -2.224.551 $ | -97,6 % | 1 | ||||||||||
| TOPBUILD CORP | → 0 | 55.277 $ | -19.723 $ | -26,3 % | 1 | ||||||||||||||
| Deutsche Wohnen Ag Ord | → 0 | 53.888 $ | -396.805.306 $ | -100,0 % | 1 | 55.262 $ | -440.281.893 $ | -100,0 % | 1 | 54.961 $ | -219.090.428 $ | -100,0 % | 1 | ||||||
| Integrated Media Technology Limited | → 0 | 66 $ | -24.326 $ | -99,7 % | 1 | 50.184 $ | -25.593.284 $ | -99,8 % | 7 | 55.182 $ | -303.818 $ | -84,6 % | 4 | 53.934 $ | -165.078.253 $ | -100,0 % | 6 | ||
| Airtel Africa PLC Ord Usd0 5 | → 0 | 50.675 $ | +46.794 $ | +1.205,7 % | 1 | 55.177 $ | -6.839.149 $ | -99,2 % | 1 | ||||||||||
| SUNHYDROGEN, INC. | HYSR | ▼ -2 | 1.522 $ | -1.896 $ | -55,5 % | 1 | 3.418 $ | +2.215 $ | +184,1 % | 3 | 1.203 $ | -53.883 $ | -97,8 % | 2 | 55.086 $ | -6.726 $ | -10,9 % | 3 | |
| Walt Disney 6.400 12/15/35 | → 0 | 55.068 $ | +11.145 $ | +25,4 % | 1 | ||||||||||||||
| BANK OF AMERICA, 3 95 26CD FDIC INS DUE 12/23/26US | → 0 | 54.995 $ | +27.019 $ | +96,6 % | 1 | ||||||||||||||
| MORGAN STANLEY BA 3.8 27CD FDIC INS DUE 08/25/27US | → 0 | 54.824 $ | +32.875 $ | +149,8 % | 1 | ||||||||||||||
| JPMORGAN CHASE & CO 4.20 percent DP PFD MM | → 0 | 52.500 $ | -3.900 $ | -6,9 % | 1 | 54.810 $ | -3.390 $ | -5,8 % | 1 | ||||||||||
| US TREASUR NT 3.75 08/27UST NOTE DUE 08/15/27 | → 0 | 54.766 $ | -590.236 $ | -91,5 % | 1 | ||||||||||||||
| JPMORGAN CHASE BA 4.1 28CD FDIC INS DUE 04/17/28US | → 0 | 54.739 $ | +20.816 $ | +61,4 % | 1 | ||||||||||||||
| Intercont (Cayman) Ltd | NCT | ▼ -5 | 2 $ | -45.209 $ | -100,0 % | 1 | 45.211 $ | -9.498 $ | -17,4 % | 6 | 54.709 $ | +34.868 $ | +175,7 % | 6 | |||||
| CAMBRIDGE MINN 5 31DB UTX DUE 02/01/31 | → 0 | 54.610 $ | -17.232 $ | -24,0 % | 1 | ||||||||||||||
| Linkage Global Inc | UZX | ▲ +5 | 52.735 $ | -1.869 $ | -3,4 % | 7 | 54.604 $ | +31.727 $ | +138,7 % | 4 | 22.877 $ | -20.065 $ | -46,7 % | 2 | |||||
| AINOS INC | → 0 | 54.588 $ | -2.030.467 $ | -97,4 % | 4 | 42.563 $ | -6.559.596 $ | -99,4 % | 4 | 49.396 $ | -491.749.306 $ | -100,0 % | 4 | ||||||
| PROFUNDS BIOTECHNOLOGY ULTRASECTOR INV | → 0 | 54.547 $ | +41.835 $ | +329,1 % | 1 | ||||||||||||||
| CDT Environmental Technology Investment Holdings Ltd | CDTG | ▼ -1 | 1 $ | -54.444 $ | -100,0 % | 1 | 54.445 $ | +54.445 $ | 2 | ||||||||||
| MADELIA MINN INDPT 447GO UTX DUE 02/01/47OID | → 0 | 46.029 $ | -57.655.875 $ | -99,9 % | 1 | 54.262 $ | +33.617 $ | +162,8 % | 1 | ||||||||||
| Amplify Investments, LLC | → 0 | 54.210 $ | -24.372 $ | -31,0 % | 1 | ||||||||||||||
| Dr Reddy's Laboratories Ltd | → 0 | 54.000 $ | -34.947.389 $ | -99,8 % | 1 | ||||||||||||||
| Abaxx Technologies Inc. | ABXXF | → 0 | Schwach | 16.400 $ | -12.470 $ | -43,2 % | 1 | 28.870 $ | -20.184 $ | -41,1 % | 1 | 49.054 $ | -4.914 $ | -9,1 % | 1 | 53.968 $ | +20.753 $ | +62,5 % | 1 |
| TRIAD BUSINESS BA 3.6 26CD FDIC INS DUE 11/20/26US | → 0 | 53.913 $ | +11.923 $ | +28,4 % | 1 | ||||||||||||||
| NEW YORK ST TWY AUT 5PCT30 TOLL TRAN DUE 01/01/30 | → 0 | 53.708 $ | +26.466 $ | +97,2 % | 1 | ||||||||||||||
| NEW YORK ST ENVIRON 5PCT29 POOL AUTH DUE 06/15/29 | → 0 | 53.378 $ | +9.156 $ | +20,7 % | 1 | ||||||||||||||
| FTSE RAFI US 1500 Small Cap | → 0 | 42.911 $ | -4.844.488 $ | -99,1 % | 1 | 53.316 $ | +35.035 $ | +191,6 % | 1 | 43.852 $ | -103.423.771 $ | -100,0 % | 1 | 52.544 $ | +29.600 $ | +129,0 % | 1 | ||
| BLUE BIOFUELS, INC. | BIOF | ▲ +1 | 36.560 $ | -6.398 $ | -14,9 % | 2 | 42.958 $ | -10.312 $ | -19,4 % | 2 | 53.270 $ | -3.246 $ | -5,7 % | 1 | |||||
| IX Acquisition Corp. | IXAQF | ▲ +1 | 21.219 $ | -31.828 $ | -60,0 % | 3 | 53.047 $ | +40.740 $ | +331,0 % | 2 | 12.307 $ | -213.926 $ | -94,6 % | 2 | |||||
| Titan Holdings Corp. | KMCM | → 0 | 53.000 $ | +53.000 $ | 1 | ||||||||||||||
| FEDERATED HERMES KAUFMANN A | → 0 | 52.867 $ | -1.684.970 $ | -97,0 % | 1 | 51.169 $ | -221.818 $ | -81,3 % | 1 | 52.471 $ | +41.036 $ | +358,9 % | 1 | ||||||
| JPMORGAN CHASE BANK 4 27CD FDIC INS DUE 04/08/27US | → 0 | 52.853 $ | +22.529 $ | +74,3 % | 1 | ||||||||||||||
| PORT AUTH N Y & N J 5PCT28 PA TRAN DUE 12/01/28 | → 0 | 52.844 $ | +14.064 $ | +36,3 % | 1 | ||||||||||||||
| 9F Inc. | JFU | ▼ -5 | 65 $ | -34.761 $ | -99,8 % | 1 | 34.826 $ | -17.985 $ | -34,1 % | 8 | 52.811 $ | +32.985 $ | +166,4 % | 7 | 19.826 $ | -14.795 $ | -42,7 % | 6 | |
| Mobile-health Network Solutions | MNDR | ▼ -2 | Schwach | 31.158 $ | -21.485 $ | -40,8 % | 3 | 52.643 $ | -122.647 $ | -70,0 % | 5 | ||||||||
| Piraeus Bank S.A. | PIRBF | → 0 | 52.000 $ | +12.000 $ | +30,0 % | 1 | 40.000 $ | -3.498 $ | -8,0 % | 1 | 43.498 $ | +43.498 $ | 1 | ||||||
| RTX Corp. 5.4 05/01/35 | → 0 | 51.885 $ | +51.885 $ | 1 | |||||||||||||||
| GERMAN AMERN BANCORP INC | → 0 | 51.779 $ | -633.113 $ | -92,4 % | 1 | ||||||||||||||
| EVOLUTION MINING LTD ADR | → 0 | 51.703 $ | +31.090 $ | +150,8 % | 1 | 28.161 $ | +15.021 $ | +114,3 % | 2 | ||||||||||
| Anderson Financial Strategies, LLC | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | -51.669 $ | -100,0 % | 1 | 51.669 $ | +51.669 $ | 2 | ||||||||
| Quarterhill Inc. | QTRHF | ▼ -1 | 29.096 $ | -22.447 $ | -43,6 % | 1 | 51.543 $ | +51.543 $ | 2 | ||||||||||
| NEW YORK ST DORM AU 5PCT27 UNIV EDUC DUE 07/01/27 XTRO | → 0 | 51.184 $ | +12.397 $ | +32,0 % | 1 | ||||||||||||||
| HAOXIN HLDGS LTD | → 0 | 5.584 $ | -6.720 $ | -54,6 % | 1 | 38.885 $ | -39.815 $ | -50,6 % | 2 | 33.258 $ | +33.252 $ | +554.200,0 % | 3 | 51.005 $ | -21.319.490 $ | -99,8 % | 6 | ||
| Eicher Motors Ltd | → 0 | 51.000 $ | -221.207 $ | -81,3 % | 1 | ||||||||||||||
| LEGACY NTNL BANK 3.7 26CD FDIC INS DUE 07/29/26US | → 0 | 50.992 $ | +50.949 $ | +118.486,0 % | 1 | ||||||||||||||
| Westbury Bancorp, Inc. | → 0 | 50.075 $ | -912 $ | -1,8 % | 1 | 50.987 $ | +4.737 $ | +10,2 % | 1 | 46.250 $ | +1.244 $ | +2,8 % | 1 | 45.006 $ | +2.506 $ | +5,9 % | 1 | ||
| WELLS FARGO BANK 3.75pcnt26 CD FDIC INS DUE 09/18/26 | → 0 | 50.966 $ | +25.999 $ | +104,1 % | 1 | ||||||||||||||
| WELLS FARGO BANK 3.75 26CD FDIC INS DUE 10/15/26US | → 0 | 50.956 $ | +50.955 $ | +5.095.500,0 % | 1 | ||||||||||||||
| BANK OF AMERICA, 3.9 27CD FDIC INS DUE 04/16/27US | → 0 | 50.937 $ | -4.058 $ | -7,4 % | 1 | ||||||||||||||
| DULUTH MINN INDPT S 0 31GO UTX DUE 02/01/31OID | → 0 | 50.870 $ | +50.862 $ | +635.775,0 % | 1 | ||||||||||||||
| PGIM JENNISON SMALL COMPANY Z | → 0 | 50.869 $ | -263.678.011 $ | -100,0 % | 1 | ||||||||||||||
| GE AEROSPACE | → 0 | 50.841 $ | -65.213.859 $ | -99,9 % | 1 | ||||||||||||||
| Progress Software Corp | → 0 | 50.700 $ | -830.460.523 $ | -100,0 % | 1 | ||||||||||||||
| US TREASUR NT 4.5 05/29UST NOTE DUE 05/31/29 | → 0 | 50.455 $ | +40.432 $ | +403,4 % | 1 | ||||||||||||||
| Talisker Resources Ltd. | TSKFF | → 0 | 18.511 $ | -8.237 $ | -30,8 % | 1 | 26.748 $ | -23.639 $ | -46,9 % | 1 | 50.387 $ | +32.662 $ | +184,3 % | 1 | |||||
| UTime Ltd | FXHO | ▼ -5 | Schwach | 43.219 $ | -6.870 $ | -13,7 % | 2 | 50.089 $ | +10.821 $ | +27,6 % | 7 | ||||||||
| SAFRA NTNL BANK OF 426CD FDIC INS DUE 082126US | → 0 | 50.068 $ | -29.603.432 $ | -99,8 % | 1 | ||||||||||||||
| WELLS FARGO BANK 41526CD FDIC INS DUE 052726US | → 0 | 50.063 $ | +40.057 $ | +400,3 % | 1 | ||||||||||||||
| GOLDMAN SACHS BA 39526CD FDIC INS DUE 082626US | → 0 | 50.054 $ | -24.968 $ | -33,3 % | 1 | ||||||||||||||
| WELLS FARGO BANK, 3826CD FDIC INS DUE 100126US | → 0 | 50.022 $ | -41 $ | -0,1 % | 1 | ||||||||||||||
| PERSIMMONS INC | → 0 | 50.000 $ | +49.991 $ | +555.455,6 % | 1 | 50.000 $ | -2.715.151 $ | -98,2 % | 1 | 50.000 $ | -3.885.000 $ | -98,7 % | 1 | 50.000 $ | -2.170.743 $ | -97,7 % | 1 | ||
| QWEST 6 500 SENIOR NTS | → 0 | 50.000 $ | -814.000 $ | -94,2 % | 1 | ||||||||||||||
| Harel Insurance Investments & Financial Services Ltd. | → 0 | 49.000 $ | -1.000 $ | -2,0 % | 1 | 50.000 $ | +15.886 $ | +46,6 % | 1 | 34.114 $ | +3.790 $ | +12,5 % | 1 | ||||||
| BANK OF AMERICA, 3.6 26CD FDIC INS DUE 07/07/26US | → 0 | 49.996 $ | +15.034 $ | +43,0 % | 1 | ||||||||||||||
| GUARANTY BANK 3.95 27CD FDIC INS DUE 01/12/27US | → 0 | 49.989 $ | -325.187 $ | -86,7 % | 1 | ||||||||||||||
| US TREASURY BILL26U S T BILL DUE 10/20/26 | → 0 | 49.899 $ | -171.280 $ | -77,4 % | 1 | ||||||||||||||
| US TREASURY BILL26U S T BILL DUE 08/04/26 | → 0 | 49.830 $ | -249.357 $ | -83,3 % | 1 | ||||||||||||||
| Truist Bank (North Carolina) 3.75 11/01/27 11/01/2027 3.750 Call 08/31/2026 100.00 | → 0 | 49.763 $ | -32.332.667 $ | -99,8 % | 1 | ||||||||||||||
| GUARANTY BANK 3.9 28CD FDIC INS DUE 01/12/28US | → 0 | 49.734 $ | -255 $ | -0,5 % | 1 | ||||||||||||||
| Republic Power Group Ltd | RPGL | → 0 | 43.446 $ | -6.200 $ | -12,5 % | 3 | 49.646 $ | +49.646 $ | 3 | ||||||||||
| JPMORGAN CHASE B 4.1530CD FDIC INS DUE 05/01/30US | → 0 | 48.655 $ | +48.648 $ | +694.971,4 % | 1 | 49.592 $ | -224.148 $ | -81,9 % | 1 | ||||||||||
| McDonald's Corp. 6.3 10/15/37 | → 0 | 49.566 $ | +45.566 $ | +1.139,2 % | 1 | ||||||||||||||
| WHITE PLAINS N Y CI 5PCT31 GO UTX DUE 06/15/31 | → 0 | 49.543 $ | -133.213.652 $ | -100,0 % | 1 | ||||||||||||||
| Standard Bank Group Ltd | → 0 | 49.511 $ | -749.132 $ | -93,8 % | 1 | 46.953 $ | -5.041.368 $ | -99,1 % | 1 | ||||||||||
| US TREASU NT 3.625 05/28UST NOTE DUE 05/31/28 | → 0 | 49.047 $ | -211 $ | -0,4 % | 1 | 49.508 $ | -78.333 $ | -61,3 % | 1 | ||||||||||
| CHURCHILL CAP CORP XIII | → 0 | 49.500 $ | -21.142 $ | -29,9 % | 1 | ||||||||||||||
| PING AN BIOMEDICAL CO LTD | → 0 | 49.427 $ | -61.793 $ | -55,6 % | 4 | ||||||||||||||
| ENERGY TRANSFER L P | → 0 | 49.425 $ | -25.307.158 $ | -99,8 % | 1 | ||||||||||||||
| FARMINGTON MINN IND 5 31GO UTX DUE 02/01/31 | → 0 | 49.419 $ | +28.467 $ | +135,9 % | 1 | ||||||||||||||
| WINONA MINN INDPT S 5 31GO UTX DUE 02/01/31 | → 0 | 49.313 $ | -518.197 $ | -91,3 % | 1 | ||||||||||||||
| GEORGE PUTNAM BALANCED Y | → 0 | 49.259 $ | +49.249 $ | +492.490,0 % | 1 | ||||||||||||||
| US TREASU NT 3.375 11/27UST NOTE DUE 11/30/27 | → 0 | 49.258 $ | +645 $ | +1,3 % | 1 | ||||||||||||||
| ASR Nederland N.V./ADR | ARNNY | ▼ -1 | 4.242 $ | -43.535 $ | -91,1 % | 1 | 47.777 $ | -1.256 $ | -2,6 % | 2 | 49.033 $ | +3.378 $ | +7,4 % | 2 | 45.655 $ | +26.068 $ | +133,1 % | 2 | |
| PRIMEGA GROUP HLDGS LTD | → 0 | 49.032 $ | +49.032 $ | 5 | |||||||||||||||
| STILLWATER MINN IND 4 46GO UTX DUE 02/01/46OID | → 0 | 48.973 $ | -93.499 $ | -65,6 % | 1 | ||||||||||||||
| JPMORGAN CHASE & VAR 33 DUE 07/25/33 | → 0 | 48.960 $ | +36.494 $ | +292,7 % | 1 | ||||||||||||||
| MORGAN STANLEY BANK 4 30CD FDIC INS DUE 01/15/30US | → 0 | 48.954 $ | -26.249 $ | -34,9 % | 1 | ||||||||||||||
| SAMSONITE GROUP S A | → 0 | 2.823 $ | -672.273 $ | -99,6 % | 2 | 48.819 $ | -3.598.181 $ | -98,7 % | 2 | ||||||||||
| US TREASURY BILL26U S T BILL DUE 021026 | → 0 | 48.812 $ | -95.328 $ | -66,1 % | 1 | ||||||||||||||
| US TREASU NT 4.62506/27UST NOTE DUE 06/15/27 | → 0 | 36.046 $ | -104.246 $ | -74,3 % | 1 | 48.620 $ | -888 $ | -1,8 % | 2 | ||||||||||
| US TREASU NT 3.375 09/28UST NOTE DUE 09/15/28 | → 0 | 48.613 $ | -817 $ | -1,7 % | 1 | ||||||||||||||
| INTERNTNL PAPER CO | → 0 | 48.578 $ | -188.550.189 $ | -100,0 % | 1 | ||||||||||||||
| GOKE MICROELECTRONICS CO LT CNY 1.0 | → 0 | 48.494 $ | -7.408.978 $ | -99,3 % | 1 | ||||||||||||||
| JPMORGAN CHASE & CO 5 36 DUE 02/13/36 | → 0 | 46.131 $ | +36.810 $ | +394,9 % | 1 | 48.414 $ | +38.556 $ | +391,1 % | 1 | 48.493 $ | +19.453 $ | +67,0 % | 1 | ||||||
| Aditxt, Inc. | ADTX | ▼ -13 | 0 $ | +0 $ | 1 | 0 $ | -19.847 $ | -100,0 % | 1 | 19.847 $ | -28.601 $ | -59,0 % | 9 | 48.448 $ | +12.555 $ | +35,0 % | 14 | ||
| GEORGE RISK INDUSTRIES, INC. | RSKIA | → 0 | 48.397 $ | +3.893 $ | +8,7 % | 1 | 44.504 $ | -260 $ | -0,6 % | 1 | 44.764 $ | -778 $ | -1,7 % | 1 | |||||
| TERADYNE INC CLL OPT 01/28 400.0 CAL | → 0 | 48.384 $ | -17.617.986 $ | -99,7 % | 1 | ||||||||||||||
| TERADYNE INC CLL OPT 01/28 380.0 CAL | → 0 | 48.384 $ | -16.671.054 $ | -99,7 % | 1 | ||||||||||||||
| TERADYNE INC CLL OPT 01/28 340.0 CAL | → 0 | 48.384 $ | +0 $ | +0,0 % | 1 | ||||||||||||||
| First Financial Group Corp | → 0 | 48.336 $ | +3.336 $ | +7,4 % | 1 | ||||||||||||||
| ENERGY TRANSFER L P LP | → 0 | 48.240 $ | -2.996.760 $ | -98,4 % | 1 | 45.888 $ | -53.501.985 $ | -99,9 % | 1 | 46.320 $ | +45.555 $ | +5.954,9 % | 1 | 39.576 $ | +38.811 $ | +5.073,3 % | 1 | ||
| Forcendra Holding Ltd | VSME | ▼ -3 | 1 $ | -48.044 $ | -100,0 % | 1 | 48.045 $ | +43.134 $ | +878,3 % | 3 | 4.911 $ | -23.683 $ | -82,8 % | 2 | 28.594 $ | -83.213 $ | -74,4 % | 4 | |
| US TREASURY BILL26 U S T BILL DUE 08/11/26 | → 0 | 48.010 $ | -1.820 $ | -3,7 % | 2 | ||||||||||||||
| GRAND IS NEB COMBINED UTILS REV 1.92 08/15/28 | → 0 | 47.913 $ | -801.429.090 $ | -100,0 % | 1 | ||||||||||||||
| PRESIDIO PROPERTY TRST -CW27 | → 0 | 2.733 $ | -10.044 $ | -78,6 % | 12 | 22.995 $ | -885.112 $ | -97,5 % | 32 | 33.640 $ | -43.162 $ | -56,2 % | 34 | 47.558 $ | -1.442 $ | -2,9 % | 36 | ||
| KOOCHICHING CNTY 3.5 43GO UTX DUE 02/01/43 | → 0 | 47.401 $ | +23.201 $ | +95,9 % | 1 | ||||||||||||||
| WELLCHANGE HLDGS CO LTD | → 0 | 1.359 $ | -400.391 $ | -99,7 % | 1 | 47.377 $ | +44.951 $ | +1.852,9 % | 5 | 1.175 $ | -148.076.565 $ | -100,0 % | 1 | ||||||
| PGIM TOT RET BOND LP | → 0 | 47.232 $ | -330.733.687 $ | -100,0 % | 1 | ||||||||||||||
| Bon Natural Life Ltd | BON | ▼ -1 | 8 $ | -47.176 $ | -100,0 % | 1 | 47.184 $ | +26.604 $ | +129,3 % | 6 | 20.580 $ | +19.466 $ | +1.747,4 % | 4 | 1.114 $ | +1.114 $ | 2 | ||
| CHINA AUTOMOTIVE SYS INC | → 0 | 47.000 $ | +47.000 $ | 1 | 47.000 $ | -5.298.810 $ | -99,1 % | 1 | |||||||||||
| Lamar Advertising Co Class A | → 0 | 43.233 $ | -1.004.681 $ | -95,9 % | 1 | 46.847 $ | -22.199.489 $ | -99,8 % | 2 | 38.051 $ | -93.728.437 $ | -100,0 % | 2 | 38.027 $ | -56.073.628 $ | -99,9 % | 2 | ||
| DEVONIAN HEALTH GROUP INC | → 0 | 46.789 $ | +27.796 $ | +146,3 % | 1 | ||||||||||||||
| ALASKA MUN BD BK ALASKA MUN BD BK AUTH 5.0 12/01/29 | → 0 | 46.709 $ | +46.687 $ | +212.213,6 % | 1 | ||||||||||||||
| TOUCHSTONE FOCUSED INSTL | → 0 | 46.625 $ | +11.459 $ | +32,6 % | 1 | ||||||||||||||
| VIRGINIA MINN INDPT 531GO UTX DUE 02/01/31 | → 0 | 45.671 $ | +28.128 $ | +160,3 % | 1 | 46.615 $ | +32.765 $ | +236,6 % | 1 | ||||||||||
| US TREASU NT 1.375 10/28UST NOTE DUE 10/31/28 | → 0 | 46.555 $ | +45.612 $ | +4.836,9 % | 1 | ||||||||||||||
| MIAMI DADE CNTY FLA EXPWY AUTH TOLL SYS REV 5.0 07/01/31 | → 0 | 46.208 $ | -14.111 $ | -23,4 % | 1 | ||||||||||||||
| CreativeOne Wealth, LLC | → 0 | 46.152 $ | +46.152 $ | 1 | |||||||||||||||
| MELFA WEALTH MANAGEMENT, INC. | → 0 | 46.100 $ | +46.100 $ | 45 | |||||||||||||||
| MONROE CNTY N Y IND 5PCT35 UNIV EDUC DUE 07/01/35 XTRO | → 0 | 46.041 $ | +25.153 $ | +120,4 % | 1 | ||||||||||||||
| Hero MotoCorp Ltd | → 0 | 46.000 $ | +42.074 $ | +1.071,7 % | 1 | ||||||||||||||
| Pinnacle Food Group Ltd | PFAI | ▼ -1 | Stark | 15 $ | -11.478 $ | -99,9 % | 1 | 11.493 $ | -34.495 $ | -75,0 % | 2 | 45.988 $ | +38.476 $ | +512,2 % | 3 | 7.512 $ | +459 $ | +6,5 % | 2 |
| DALLAS FORT WORTH TEX INTL ARPT REV 4.842 11/01/33 | → 0 | 45.886 $ | -93.132 $ | -67,0 % | 1 | ||||||||||||||
| WILTON RES INC F | → 0 | 22.145 $ | +12.947 $ | +140,8 % | 1 | 45.840 $ | +20.422 $ | +80,3 % | 1 | 34.468 $ | -2.793.476 $ | -98,8 % | 1 | ||||||
| WEST SENECA N Y CEN 4PCT27 GO UTX DUE 06/15/27 | → 0 | 45.582 $ | -188.416 $ | -80,5 % | 1 | ||||||||||||||
| GSA CAPITAL PARTNERS LLP | ▲ +1 | 45.229 $ | +24.022 $ | +113,3 % | 3 | 21.207 $ | -24.288 $ | -53,4 % | 4 | 45.495 $ | +45.495 $ | 2 | |||||||
| BRAZORIA CNTY TEX 1 5 30 GO UTX DUE 09/01/30 OID | → 0 | 43.233 $ | -1.220.028 $ | -96,6 % | 1 | 45.456 $ | -2.621.608 $ | -98,3 % | 1 | ||||||||||
| BOYLE CNTY KY ED 52549PRIV EDUC DUE 060149XTRO | → 0 | 45.410 $ | -59.790 $ | -56,8 % | 1 | ||||||||||||||
| INDIANA ST UNIV REVS 3.0 10/01/26 | → 0 | 45.354 $ | +24.384 $ | +116,3 % | 1 | ||||||||||||||
| AMERICAN MODERATE GROWTH AND INCOME PORTFOLIO CLASS F2 | → 0 | 45.340 $ | +45.270 $ | +64.671,4 % | 1 | ||||||||||||||
| NEW YORK N Y CITY M 5PCT34 WRSR UTIL DUE 06/15/34 XTRO | → 0 | 45.250 $ | +17.422 $ | +62,6 % | 1 | ||||||||||||||
| ISHARES CORE CANADIAN UNIVERSE | → 0 | 44.559 $ | -261.971.381 $ | -100,0 % | 1 | 45.173 $ | -254.118.477 $ | -100,0 % | 1 | 45.102 $ | -377.283.257 $ | -100,0 % | 1 | ||||||
| Comcast 6.950 08/15/37 | → 0 | 45.173 $ | -173.651.247 $ | -100,0 % | 1 | ||||||||||||||
| NEW YORK ST 5PCT39 GO UTX DUE 03/15/39 | → 0 | 45.167 $ | -6.017 $ | -11,8 % | 1 | ||||||||||||||
| GUANAJUATO SILVER CO LTD | GSVRF | → 0 | Schwach | 8.132 $ | -4.713 $ | -36,7 % | 1 | 12.845 $ | -32.265 $ | -71,5 % | 1 | 45.110 $ | +45.110 $ | 1 | |||||
| NEW YORK NY CITY TR 5PCT37 FINL SCH DUE 07/15/37 | → 0 | 45.109 $ | +17.329 $ | +62,4 % | 1 | ||||||||||||||
| BANK OF AMERICA, 4126CD FDIC INS DUE 051326US | → 0 | 45.046 $ | +24.997 $ | +124,7 % | 1 | ||||||||||||||
| Indus Towers Ltd | → 0 | 45.000 $ | -239.328 $ | -84,2 % | 1 | ||||||||||||||
| INVESCO MAIN STREET SMALL CAP Y | → 0 | 44.976 $ | -13.524 $ | -23,1 % | 2 | 16.412 $ | -57.207.201 $ | -100,0 % | 1 | 16.581 $ | -58.984.861 $ | -100,0 % | 1 | ||||||
| State St Intl Indx SL Cl IX | → 0 | 44.899 $ | +38.793 $ | +635,3 % | 1 | ||||||||||||||
| ORGANOGENESIS HLDGS INC | → 0 | 959 $ | +604 $ | +170,1 % | 1 | 44.712 $ | -208.351 $ | -82,3 % | 2 | 41.949 $ | -57.050 $ | -57,6 % | 2 | 5.698 $ | -18.854 $ | -76,8 % | 1 | ||
| NEW YORK ST DORM AU 5PCT33 SPL TAX DUE 03/15/33 XTRO | → 0 | 44.586 $ | +15.793 $ | +54,9 % | 1 | ||||||||||||||
| Grant Park Multi Alternative Strats I | → 0 | 44.538 $ | +37.778 $ | +558,8 % | 1 | ||||||||||||||
| AXALTA COATING SYS LTD | → 0 | 6.431 $ | -180.102 $ | -96,6 % | 1 | 44.485 $ | -6.133.924 $ | -99,3 % | 1 | 2.770 $ | -3.191.644 $ | -99,9 % | 1 | 12.924 $ | -3.556.261 $ | -99,6 % | 1 | ||
| CALAMOS GLOBAL OPPORTUNITIES A | → 0 | 43.316 $ | -8.836.688 $ | -99,5 % | 1 | 44.224 $ | +9.210 $ | +26,3 % | 1 | ||||||||||
| PORT AUTH N Y & N J 5PCT41 REV UTX DUE 10/15/41 | → 0 | 44.222 $ | -29.986.845 $ | -99,9 % | 1 | ||||||||||||||
| NEW YORK ST ENVIRON 5PCT39 POOL AUTH DUE 11/15/39 | → 0 | 44.222 $ | +24.432 $ | +123,5 % | 1 | ||||||||||||||
| TCW RELATIVE VALUE LARGE CAP I | → 0 | 44.210 $ | +7.391 $ | +20,1 % | 1 | ||||||||||||||
| HARBOR DIVERSIFIED, INC. | → 0 | 44.000 $ | +5.000 $ | +12,8 % | 1 | 39.000 $ | +8.400 $ | +27,5 % | 1 | 30.600 $ | -2.400 $ | -7,3 % | 1 | 33.000 $ | +15.000 $ | +83,3 % | 1 | ||
| Simon Property Group LP 6.25 01/15/34 | → 0 | 43.947 $ | -7.722.500.787 $ | -100,0 % | 1 | ||||||||||||||
| State St Real Asset NL Cl C | → 0 | 43.924 $ | -99.312.216 $ | -100,0 % | 1 | ||||||||||||||
| Walt Disney 6.150 03/01/37 | → 0 | 43.923 $ | -399.945 $ | -90,1 % | 1 | ||||||||||||||
| NEW YORK N Y CITY T 5PCT36 COMB TAX DUE 11/01/36 | → 0 | 43.917 $ | -1.192 $ | -2,6 % | 1 | ||||||||||||||
| SYRACUSE N Y INDL D 5PCT31 IMPT SCH DUE 05/01/31 XTRO | → 0 | 43.858 $ | +43.808 $ | +87.616,0 % | 1 | ||||||||||||||
| TD ACTIVE GLOBAL ENHANCED | → 0 | 35.798 $ | -224.284 $ | -86,2 % | 1 | 43.842 $ | -8.190.434 $ | -99,5 % | 1 | 36.819 $ | +36.775 $ | +83.579,5 % | 1 | ||||||
| NEW YORK N Y 5PCT32 GO UTX DUE 08/01/32 XTRO | → 0 | 43.786 $ | +1.944 $ | +4,6 % | 1 | ||||||||||||||
| BLACKROCK HIGH YIELD PORT SVC | → 0 | 37.528 $ | -1.576.837 $ | -97,7 % | 1 | 43.735 $ | -20.298.774 $ | -99,8 % | 1 | ||||||||||
| FAIRFAX CNTY VA 4 42GO UTX DUE 10/01/42 | → 0 | 43.678 $ | -118.894 $ | -73,1 % | 1 | ||||||||||||||
| Port Auth Ny & Nj Consolidated Bds Rev Clbl | → 0 | 43.582 $ | +1.786 $ | +4,3 % | 1 | ||||||||||||||
| ISHARES MSCI MIN VOL | → 0 | 41.969 $ | -712.703.925.696 $ | -100,0 % | 1 | 43.366 $ | -16.605.179 $ | -99,7 % | 1 | 41.422 $ | -590.099.238.953 $ | -100,0 % | 1 | ||||||
| TRIBOROUGH BRDG & T 5PCT40 EXCISE TAX DUE 05/15/40 XTRO | → 0 | 43.302 $ | +2.603 $ | +6,4 % | 1 | ||||||||||||||
| TRIBOROUGH BRDG & T 5PCT30 SPL TAX DUE 05/15/30 | → 0 | 43.233 $ | +5.065 $ | +13,3 % | 1 | ||||||||||||||
| Zivo Bioscience, Inc. | ZIVO | ▼ -2 | 13.167 $ | -4.404 $ | -25,1 % | 1 | 17.571 $ | -12.561 $ | -41,7 % | 1 | 30.132 $ | -13.055 $ | -30,2 % | 2 | 43.187 $ | -15.156 $ | -26,0 % | 3 | |
| WESTCHESTER CNTY N 5PCT29 GO UTX DUE 12/15/29 | → 0 | 43.131 $ | +2.595 $ | +6,4 % | 1 | ||||||||||||||
| Moisand Fitzgerald Tamayo, LLC | → 0 | 43.059 $ | +43.059 $ | 8 | |||||||||||||||
| FIDELITY ADVISOR MID CAP II Z | → 0 | 43.052 $ | -90.457 $ | -67,8 % | 1 | ||||||||||||||
| Wellchange Holdings Co Ltd | WCT | → 0 | 43.012 $ | +1.514 $ | +3,6 % | 5 | |||||||||||||
| Bank of Maharashtra | → 0 | 43.000 $ | -99.415.093 $ | -100,0 % | 1 | ||||||||||||||
| INNEOVA Holdings Ltd | INEO | ▲ +2 | 42.984 $ | +23.412 $ | +119,6 % | 3 | 19.572 $ | +19.152 $ | +4.560,0 % | 3 | 420 $ | -28.791 $ | -98,6 % | 1 | |||||
| GILEAD SCIENCES INC | → 0 | 42.956 $ | -961.039 $ | -95,7 % | 1 | ||||||||||||||
| FIRST CAPITAL REAL ESTATE | → 0 | 42.676 $ | -1.155.949 $ | -96,4 % | 1 | 10.415 $ | -1.030.238.446 $ | -100,0 % | 1 | 30.926 $ | +30.912 $ | +220.800,0 % | 1 | ||||||
| NewcelX Ltd. | NCEL | ▲ +1 | 40 $ | -42.552 $ | -99,9 % | 2 | 42.592 $ | +40.822 $ | +2.306,3 % | 4 | 1.770 $ | +1.764 $ | +29.400,0 % | 4 | 6 $ | -60 $ | -90,9 % | 1 | |
| DORMITORY AUTH OF T 5PCT40 UNIV EDUC DUE 07/01/40 | → 0 | 42.480 $ | +25.976 $ | +157,4 % | 1 | ||||||||||||||
| M &T BK CORP 6.625 | → 0 | 42.446 $ | +35.649 $ | +524,5 % | 2 | ||||||||||||||
| ELK CNTY KANS UNI S 235GO UTX DUE 09/01/35 | → 0 | 37.995 $ | +37.989 $ | +633.150,0 % | 1 | 42.290 $ | -177.658.591 $ | -100,0 % | 1 | ||||||||||
| Ohmyhome Ltd | OMH | ▲ +1 | 18.104 $ | -24.089 $ | -57,1 % | 5 | 42.193 $ | +10.756 $ | +34,2 % | 3 | 31.437 $ | -11.413 $ | -26,6 % | 4 | |||||
| INVESCO MAIN STREET ALL CAP Y | → 0 | 7.208 $ | -37.768 $ | -84,0 % | 1 | 42.087 $ | +13.302 $ | +46,2 % | 1 | ||||||||||
| ERSTE GROUP BANK AG | → 0 | 42.000 $ | -2.402.902 $ | -98,3 % | 1 | ||||||||||||||
| Polycab India Ltd | → 0 | 42.000 $ | +41.988 $ | +349.900,0 % | 1 | ||||||||||||||
| TRIBOROUGH BRDG & T 4PCT31 SPL TAX DUE 11/15/31 XTRO | → 0 | 41.990 $ | -262.542 $ | -86,2 % | 1 | ||||||||||||||
| FIDUS INVT CORP | → 0 | 17.343 $ | +17.342 $ | +1.734.200,0 % | 1 | 41.954 $ | +35.569 $ | +557,1 % | 1 | 1.742 $ | -4.379 $ | -71,5 % | 1 | 19.300 $ | +11.782 $ | +156,7 % | 1 | ||
| NEW YORK N Y CITY M 5PCT28 WRSR UTIL DUE 06/15/28 | → 0 | 41.842 $ | -3.408 $ | -7,5 % | 1 | ||||||||||||||
| PORT SEATTLE WASH REV 3.755 05/01/36 | → 0 | 41.796 $ | +41.796 $ | 1 | |||||||||||||||
| COUPANG INC CLL OPT 01/28 20.0 CAL | → 0 | 41.610 $ | -24.857 $ | -37,4 % | 1 | ||||||||||||||
| The Allstate Corporation 5.55 05/09/35 | → 0 | 41.455 $ | +32.470 $ | +361,4 % | 1 | ||||||||||||||
| ANGELO GORDON & CO., L.P. | → 0 | 41.299 $ | +3.933 $ | +10,5 % | 1 | 37.366 $ | -1.967 $ | -5,0 % | 1 | 39.333 $ | -10.449 $ | -21,0 % | 1 | ||||||
| DC 67540TOB AUTH DUE 051540OID XTRO | → 0 | 41.253 $ | +41.239 $ | +294.564,3 % | 1 | ||||||||||||||
| AKANDA CORP. | AKAN | ▼ -6 | 514 $ | -2.502 $ | -83,0 % | 1 | 3.016 $ | -28.223 $ | -90,3 % | 3 | 31.239 $ | -10.004 $ | -24,3 % | 6 | 41.243 $ | +40.955 $ | +14.220,5 % | 7 | |
| ADVISORS ASSET MGMT | → 0 | 27.585 $ | -14.761.576 $ | -99,8 % | 1 | 41.226 $ | +41.226 $ | 1 | |||||||||||
| GOLDEN HEAVEN GROUP HOLDINGS LTD. | GDHG | ▼ -2 | 37.489 $ | -1.344 $ | -3,5 % | 2 | 38.833 $ | -2.379 $ | -5,8 % | 4 | 41.212 $ | +4.877 $ | +13,4 % | 3 | 36.335 $ | +29.321 $ | +418,0 % | 4 | |
| E-POWER INC F CLASS A | → 0 | 41.184 $ | -142.110.855 $ | -100,0 % | 1 | ||||||||||||||
| ONEIDA CNTY N Y 4PCT38 GO UTX DUE 02/15/38 | → 0 | 41.146 $ | -203.103.371 $ | -100,0 % | 1 | ||||||||||||||
| Lavoro Ltd | LVROF | ▼ -14 | 4 $ | -41.035 $ | -100,0 % | 1 | 41.039 $ | -114.072 $ | -73,5 % | 15 | |||||||||
| National Aluminium Co Ltd | → 0 | 41.000 $ | -44.306.451 $ | -99,9 % | 1 | ||||||||||||||
| Cypress Capital, LLC | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -41.000 $ | -100,0 % | 1 | 41.000 $ | +41.000 $ | 2 | |||||
| Astral Ltd | → 0 | 41.000 $ | +40.865 $ | +30.270,4 % | 1 | ||||||||||||||
| Nippon Life India Asset Management Ltd | → 0 | 41.000 $ | -29.791.000 $ | -99,9 % | 1 | ||||||||||||||
| Blue Hat Interactive Entertainment Technology | BHAT | → 0 | 40.971 $ | -206.302 $ | -83,4 % | 3 | |||||||||||||
| RENAISSANCERE | → 0 | 40.854 $ | -100.131.874 $ | -100,0 % | 2 | 22.787 $ | -9.376.096 $ | -99,8 % | 2 | 14.719 $ | +9.705 $ | +193,6 % | 2 | 16.946 $ | -9.477.772 $ | -99,8 % | 3 | ||
| UNIVERSITY HOUSTON TEX UNIV REVS 4.862 02/15/37 | → 0 | 40.828 $ | +13.444 $ | +49,1 % | 1 | ||||||||||||||
| ALABAMA ST BRD ED REV 4.0 07/01/26 | → 0 | 40.796 $ | -66.415 $ | -61,9 % | 1 | ||||||||||||||
| BARNES GROUP INC | → 0 | 40.790 $ | +34.236 $ | +522,4 % | 1 | ||||||||||||||
| TRIBOROUGH BRDG & TUNL AUTH N 5.000 03/15/27 | → 0 | 40.699 $ | +5.376 $ | +15,2 % | 1 | ||||||||||||||
| HYD | → 0 | 37.944 $ | -87.156 $ | -69,7 % | 1 | 40.693 $ | -79.864 $ | -66,2 % | 1 | ||||||||||
| CONOCOPHILLIPS C 5.9546 DUE 03/15/46 | → 0 | 38.188 $ | +17.190 $ | +81,9 % | 1 | 40.692 $ | +40.627 $ | +62.503,1 % | 1 | ||||||||||
| DAUPHIN CNTY PA 5.09 11/15/38 | → 0 | 40.558 $ | -12.478.082 $ | -99,7 % | 1 | ||||||||||||||
| ODESSA TEX 4.0 03/01/33 | → 0 | 40.552 $ | +37.552 $ | +1.251,7 % | 1 | ||||||||||||||
| ST LUCIE CNTY FLA SCH BRD CTFS PARTN 3.0 08/15/27 | → 0 | 40.548 $ | -374.969.726 $ | -100,0 % | 1 | ||||||||||||||
| WESTCHESTER CNTY N 4PCT41 GO UTX DUE 03/15/41 | → 0 | 40.536 $ | +40.536 $ | 1 | |||||||||||||||
| WESTERN ASSET MUNICIPAL HIGH INCOME I | → 0 | 40.424 $ | -13.045.712 $ | -99,7 % | 1 | ||||||||||||||
| RTX CORP | → 0 | 40.412 $ | +17.114 $ | +73,5 % | 1 | ||||||||||||||
| PetVivo Holdings, Inc. | PETV | → 0 | 40.404 $ | +40.404 $ | 1 | ||||||||||||||
| NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 2.25 11/01/31 | → 0 | 40.227 $ | +20.529 $ | +104,2 % | 1 | ||||||||||||||
| Georgia Power Company 4.7 05/15/32 | → 0 | 40.149 $ | -11.630 $ | -22,5 % | 1 | ||||||||||||||
| MORGAN STANLEY P 42526CD FDIC INS DUE 060426US | → 0 | 40.071 $ | -3.008.291.182 $ | -100,0 % | 1 | ||||||||||||||
| CCSC TECHNOLOGY INTL HLDGS L | → 0 | 40.032 $ | -4.533.301 $ | -99,1 % | 5 | ||||||||||||||
| INVESCO INTERNATIONAL GROWTH A | → 0 | 38.350 $ | -19.083.966 $ | -99,8 % | 1 | 40.000 $ | +32.792 $ | +454,9 % | 1 | 34.000 $ | +17.588 $ | +107,2 % | 1 | 37.000 $ | +24.857 $ | +204,7 % | 1 | ||
| Alpha Star Acquisition Corp | ALSAF | → 0 | 40.000 $ | -60.800 $ | -60,3 % | 1 | |||||||||||||
| Zen Technologies Ltd | → 0 | 40.000 $ | -2.711.000 $ | -98,5 % | 1 | ||||||||||||||
| GOLDMAN SACHS BAN 3.6 26CD FDIC INS DUE 07/06/26US | → 0 | 39.998 $ | +20.009 $ | +100,1 % | 1 | ||||||||||||||
| CATHAY BANK 3.95 26CD FDIC INS DUE 12/18/26US | → 0 | 39.996 $ | -123.110.738 $ | -100,0 % | 1 | ||||||||||||||
| NORTHEAST BANK 3.9 26CD FDIC INS DUE 10/23/26US | → 0 | 39.990 $ | -65.321 $ | -62,0 % | 1 | ||||||||||||||
| Aptose Biosciences Inc. | APTOF | → 0 | 38.695 $ | -1.270 $ | -3,2 % | 4 | 39.965 $ | +4.205 $ | +11,8 % | 4 | 35.760 $ | +7.683 $ | +27,4 % | 4 | |||||
| JBDI Holdings Ltd | JBDI | ▼ -1 | 16.589 $ | -23.375 $ | -58,5 % | 3 | 39.964 $ | +38.950 $ | +3.841,2 % | 4 | |||||||||
| NORTHEAST BANK 3.7526CD FDIC INS DUE 12/16/26US | → 0 | 39.962 $ | -2.714.060 $ | -98,5 % | 1 | 39.946 $ | -44 $ | -0,1 % | 1 | ||||||||||
| Cuprina Holdings (Cayman) LTD | CUPR | ▲ +1 | 39.955 $ | +39.902 $ | +75.286,8 % | 2 | 53 $ | +53 $ | 1 | ||||||||||
| ENTERPRISE PRODS PART LP | → 0 | 39.921 $ | -183.302.055 $ | -100,0 % | 1 | ||||||||||||||
| UTILITY DEBT SECURI 5PCT38 ELEC UTIL DUE 12/15/38 | → 0 | 39.897 $ | +31.259 $ | +361,9 % | 1 | ||||||||||||||
| PyroGenesis Canada Inc. | PYRGF | → 0 | 14.500 $ | -25.390 $ | -63,7 % | 1 | 39.890 $ | +39.890 $ | 1 | ||||||||||
| GLOBAL SELF STORAGE INC REIT | → 0 | 39.882 $ | +39.872 $ | +398.720,0 % | 1 | ||||||||||||||
| WEBUY GLOBAL LTD | WBUY | ▼ -3 | 15.215 $ | -13.130 $ | -46,3 % | 1 | 28.345 $ | +10.415 $ | +58,1 % | 3 | 17.930 $ | -21.913 $ | -55,0 % | 3 | 39.843 $ | +39.843 $ | 4 | ||
| META PLATFORMS, I 6.246 DUE 05/15/46 | → 0 | 36.178 $ | -100.410.134 $ | -100,0 % | 1 | 39.841 $ | -75.588 $ | -65,5 % | 1 | ||||||||||
| Luminar Technologies, Inc./DE | LAZRQ | ▼ -12 | 6 $ | -39.786 $ | -100,0 % | 6 | 39.792 $ | -52.454.703 $ | -99,9 % | 18 | |||||||||
| COMMERCIAL NATL B 3.927CD FDIC INS DUE 12/17/27US | → 0 | 39.648 $ | -136.032 $ | -77,4 % | 1 | 39.791 $ | +39.764 $ | +147.274,1 % | 1 | ||||||||||
| Glen Eagle Advisors, LLC | → 0 | 30.489 $ | -7.740 $ | -20,2 % | 1 | 38.229 $ | -1.561 $ | -3,9 % | 1 | 39.790 $ | -458 $ | -1,1 % | 1 | ||||||
| LONG IS PWR AUTH N 5PCT35 ELEC UTIL DUE 09/01/35 | → 0 | 39.762 $ | -190.447 $ | -82,7 % | 1 | ||||||||||||||
| Valterra Platinum | → 0 | 38.536 $ | -2.177.464 $ | -98,3 % | 1 | 39.641 $ | +20.150 $ | +103,4 % | 1 | ||||||||||
| Huachen AI Parking Management Technology Holding Co., Ltd | HCAI | ▼ -5 | 1 $ | -13.437 $ | -100,0 % | 1 | 13.438 $ | -2.755 $ | -17,0 % | 2 | 16.193 $ | -23.439 $ | -59,1 % | 7 | 39.632 $ | +7.616 $ | +23,8 % | 6 | |
| MORGAN STANLEY B 3.7528CD FDIC INS DUE 12/11/28US | → 0 | 39.317 $ | +290 $ | +0,7 % | 1 | 39.627 $ | +17.763 $ | +81,2 % | 1 | ||||||||||
| KENTUCKY ST MUN PWR 343ELEC UTIL DUE 090143OID XTRO | → 0 | 39.627 $ | +14.443 $ | +57,3 % | 1 | ||||||||||||||
| TRIBOROUGH BRDG & T 5PCT36 TOLL TRAN DUE 11/15/36 | → 0 | 39.615 $ | -3.687 $ | -8,5 % | 1 | ||||||||||||||
| MORGAN STANLEY B 3.8529CD FDIC INS DUE 12/10/29US | → 0 | 39.027 $ | -2.057.641 $ | -98,1 % | 1 | 39.556 $ | +543 $ | +1,4 % | 1 | ||||||||||
| NEW YORK ST PWR AUT 5PCT37 PWR UTIL DUE 11/15/37 | → 0 | 39.455 $ | -14.253 $ | -26,5 % | 1 | ||||||||||||||
| Rubico Inc. | RUBI | ▲ +1 | 19.820 $ | -19.600 $ | -49,7 % | 5 | 39.420 $ | -48.059 $ | -54,9 % | 4 | |||||||||
| PEMBINA PIPELINE CORP F | → 0 | 39.313 $ | +19.762 $ | +101,1 % | 1 | ||||||||||||||
| Intl Business Machine Corp | → 0 | 39.192 $ | -432.570.947 $ | -100,0 % | 1 | ||||||||||||||
| MORGAN STANLEY B 4 05 26CD FDIC INS DUE 11/20/26US | → 0 | 39.013 $ | +34.008 $ | +679,5 % | 1 | 39.066 $ | +24.347 $ | +165,4 % | 1 | ||||||||||
| Vaxart, Inc. | VXRT | ▼ -1 | Stark | 16.659 $ | -22.353 $ | -57,3 % | 4 | 39.012 $ | +4.828 $ | +14,1 % | 4 | 34.184 $ | +12.020 $ | +54,2 % | 5 | 22.164 $ | -818.722 $ | -97,4 % | 5 |
| ALLY BANK 3.95 26CD FDIC INS DUE 08/28/26US | → 0 | 39.000 $ | +3.000 $ | +8,3 % | 1 | ||||||||||||||
| Arisz Acquisition Corp. | → 0 | 39.000 $ | +39.000 $ | 1 | |||||||||||||||
| SUFFOLK CNTY N Y PUB IMPT BDS 2024A 5.000PCT 10/15/33 B/E DTD 10/30/24 CLB | → 0 | 38.973 $ | -361.111 $ | -90,3 % | 1 | ||||||||||||||
| ARCADIS NV ARNHEM ORDF | → 0 | 38.934 $ | +38.934 $ | 1 | |||||||||||||||
| SILICON GRAPHICS INTL CORP COM | → 0 | 38.905 $ | -10.208.255 $ | -99,6 % | 1 | 38.752 $ | +38.747 $ | +774.940,0 % | 1 | ||||||||||
| Southern Co. 3.7 04/30/30 | → 0 | 38.824 $ | +15.235 $ | +64,6 % | 1 | ||||||||||||||
| NEW YORK ST DORM AU 5PCT32 EXCISE TAX DUE 03/15/32 XTRO | → 0 | 38.787 $ | -5.799 $ | -13,0 % | 1 | ||||||||||||||
| PORT AUTH N Y & N J 5PCT31 PA TRAN DUE 12/01/31 | → 0 | 38.780 $ | -5.442 $ | -12,3 % | 1 | ||||||||||||||
| Twin Ridge Capital Acquisition Corp. | ▼ -24 | 0 $ | -252 $ | -100,0 % | 1 | 252 $ | -38.516 $ | -99,3 % | 1 | 38.768 $ | -72.326 $ | -65,1 % | 25 | ||||||
| EL PASO TEX 5.0 08/15/30 | → 0 | 38.736 $ | -1.693.319 $ | -97,8 % | 1 | ||||||||||||||
| SCHENECTADY CNTY N 5PCT34 MUNI BLDG DUE 01/01/34 | → 0 | 38.687 $ | +18.265 $ | +89,4 % | 1 | ||||||||||||||
| BLACKROCK SILVER CORP. | BKRRF | ▲ +1 | Schwach | 38.175 $ | +29.260 $ | +328,2 % | 2 | 8.915 $ | +6.705 $ | +303,4 % | 2 | 2.210 $ | -2.673 $ | -54,7 % | 1 | ||||
| TRIBOROUGH BRDG & T 5PCT30 SPL TAX DUE 12/01/30 | → 0 | 38.168 $ | -1.447 $ | -3,7 % | 1 | ||||||||||||||
| T ROWE PRICE COMM & TECH I | → 0 | 38.151 $ | -64.732 $ | -62,9 % | 1 | ||||||||||||||
| COLLEGE CHARLESTON S C ACADEMIC & ADMINISTRATIVE FACS REV 5.0 04/01/30 | → 0 | 38.054 $ | +6.687 $ | +21,3 % | 1 | ||||||||||||||
| HAZLETT, BURT & WATSON, INC. | → 0 | 18.000 $ | -20.000 $ | -52,6 % | 1 | 38.000 $ | +28.000 $ | +280,0 % | 1 | 10.000 $ | -2.000 $ | -16,7 % | 1 | 12.000 $ | -6.000 $ | -33,3 % | 1 | ||
| SHYD | → 0 | 36.190 $ | -164.271.958 $ | -100,0 % | 1 | 37.808 $ | -195.818.458 $ | -100,0 % | 1 | 37.412 $ | -2.621.588 $ | -98,6 % | 1 | 34.434 $ | -176.265.680 $ | -100,0 % | 1 | ||
| CALVERT SHORT DURATION INCOME I | → 0 | 37.680 $ | -231.823 $ | -86,0 % | 1 | ||||||||||||||
| MTY Food Group Inc | → 0 | 37.468 $ | +2.069 $ | +5,8 % | 1 | ||||||||||||||
| FRANKLIN HIGH YIELD TAX FREE INC ADV | → 0 | 37.425 $ | -1.112.289 $ | -96,7 % | 1 | ||||||||||||||
| FLORIDA ST BRD ADMIN FIN CORP REV 5.526 07/01/34 | → 0 | 37.357 $ | +37.346 $ | +339.509,1 % | 1 | ||||||||||||||
| Zhongchao Inc. | ZCMD | ▼ -4 | 19.372 $ | +18.347 $ | +1.790,0 % | 1 | 1.025 $ | -20.292 $ | -95,2 % | 1 | 21.317 $ | -16.005 $ | -42,9 % | 2 | 37.322 $ | -16.428 $ | -30,6 % | 5 | |
| AUTOMATIC DATA PROCESSIN | → 0 | 37.176 $ | -171.452 $ | -82,2 % | 1 | ||||||||||||||
| Willis Investment Counsel | → 0 | 16.736 $ | -2.760 $ | -14,2 % | 1 | 19.496 $ | -9.625 $ | -33,1 % | 1 | 29.121 $ | -7.908 $ | -21,4 % | 1 | 37.029 $ | -6.786 $ | -15,5 % | 1 | ||
| Dr Lal PathLabs Ltd | → 0 | 37.000 $ | -17.000 $ | -31,5 % | 1 | ||||||||||||||
| Cummins India Ltd | → 0 | 37.000 $ | +37.000 $ | 1 | |||||||||||||||
| Advasa Holdings, Inc. | ADBT | → 0 | 36.989 $ | +36.989 $ | 2 | ||||||||||||||
| POLYPID LTD | → 0 | 36.890 $ | +28.449 $ | +337,0 % | 1 | 25.400 $ | -32.452.228 $ | -99,9 % | 1 | ||||||||||
| UNIVERSITY ARK UNIV REV 1.774 11/01/29 | → 0 | 36.887 $ | +17.217 $ | +87,5 % | 1 | ||||||||||||||
| LIMESTONE CNTY ALA BRD SPL TAX SCH WTS 4.0 07/01/29 | → 0 | 36.746 $ | -456.247 $ | -92,5 % | 1 | ||||||||||||||
| Youxin Technology Ltd | YAAS | ▼ -2 | 76 $ | -975 $ | -92,8 % | 1 | 1.051 $ | -33.583 $ | -97,0 % | 2 | 34.634 $ | -2.058 $ | -5,6 % | 4 | 36.692 $ | -153.053 $ | -80,7 % | 3 | |
| RYDEX FINANCIAL SERVICES A | → 0 | 36.650 $ | -108.946 $ | -74,8 % | 1 | ||||||||||||||
| NightFood Holdings, Inc. | NGTF | ▼ -1 | 16.660 $ | -6.790 $ | -29,0 % | 1 | 23.450 $ | +1.331 $ | +6,0 % | 1 | 22.119 $ | -14.509 $ | -39,6 % | 2 | 36.628 $ | +8.179 $ | +28,7 % | 2 | |
| ISHARES GLOBAL REAL ESTATE | → 0 | 34.149 $ | -68.878.686.303 $ | -100,0 % | 1 | 36.567 $ | -43.276.644.204 $ | -100,0 % | 1 | 33.219 $ | -25.543.372.845 $ | -100,0 % | 1 | ||||||
| CROMWELL MINN INDPT 433GO UTX DUE 02/01/33 | → 0 | 34.876 $ | -3.875.958.074 $ | -100,0 % | 1 | 36.454 $ | -131.180 $ | -78,3 % | 1 | ||||||||||
| Allspring Funds Tr Govt Mmkt | → 0 | 36.430 $ | -1.706.220 $ | -97,9 % | 1 | ||||||||||||||
| VICTORY MARINE HLDGS COR | → 0 | 36.318 $ | +25.071 $ | +222,9 % | 1 | 28.100 $ | -2.310.775 $ | -98,8 % | 1 | ||||||||||
| JPMORGAN US GARP EQUITY I | → 0 | 36.265 $ | -27.935 $ | -43,5 % | 1 | ||||||||||||||
| Seek Ltd | SKLTF | → 0 | 8.381 $ | -27.782 $ | -76,8 % | 1 | 36.163 $ | -8.274 $ | -18,6 % | 1 | |||||||||
| BUFFALO HIGHYIELD | → 0 | 36.137 $ | +17.644 $ | +95,4 % | 1 | ||||||||||||||
| T-MOBILE USA INC | → 0 | 36.000 $ | -244.820.035 $ | -100,0 % | 1 | ||||||||||||||
| AU Small Finance Bank Ltd | → 0 | 36.000 $ | -1.176 $ | -3,2 % | 1 | ||||||||||||||
| Ally Bank 4.1 27 Cd Fdic Ins Due 05 06 27 | → 0 | 36.000 $ | -743.377.576 $ | -100,0 % | 1 | ||||||||||||||
| TELKONET INC | TKOI | → 0 | 36.000 $ | +20.000 $ | +125,0 % | 1 | 16.000 $ | +3.000 $ | +23,1 % | 1 | 13.000 $ | +0 $ | +0,0 % | 1 | 13.000 $ | +6.000 $ | +85,7 % | 1 | |
| AMARILLO TEX INDPT SCH DIST 4.0 02/01/35 | → 0 | 35.921 $ | -7.757.797 $ | -99,5 % | 1 | ||||||||||||||
| TARRANT CNTY TEX CULTURAL ED FACS FIN CORP HOSP REV 4.0 12/01/34 | → 0 | 35.837 $ | -34.376.926 $ | -99,9 % | 1 | ||||||||||||||
| BLACKROCK GLOBAL EQUITY MKT NETRL A | → 0 | 35.819 $ | -1.709 $ | -4,6 % | 1 | 18.207 $ | -25.528 $ | -58,4 % | 1 | ||||||||||
| HEIDRICK & STRUGGLES INTERNATIONAL INC | → 0 | 35.603 $ | -986.557.534 $ | -100,0 % | 2 | ||||||||||||||
| ASTERA LABS INC CLL OPT 01/28 380.0 CAL | → 0 | 35.597 $ | +35.597 $ | 1 | |||||||||||||||
| ASTERA LABS INC CLL OPT 01/28 300.0 CAL | → 0 | 35.597 $ | +0 $ | +0,0 % | 1 | ||||||||||||||
| PTL Ltd | PTLE | ▼ -7 | 689 $ | -14.684 $ | -95,5 % | 1 | 15.373 $ | -20.042 $ | -56,6 % | 1 | 35.415 $ | -16.721 $ | -32,1 % | 8 | |||||
| MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV 4.0 04/01/32 | → 0 | 35.399 $ | -327.601 $ | -90,2 % | 1 | ||||||||||||||
| Kaixin Holdings | KXIN | → 0 | 35.339 $ | +12.062 $ | +51,8 % | 6 | |||||||||||||
| TRI-CNTY TEX BEHAVIORAL HOSPITALS REV 2024 | → 0 | 35.323 $ | -43.190 $ | -55,0 % | 1 | ||||||||||||||
| MFS INTERNATIONAL NEW DISCOVERY I | → 0 | 35.273 $ | -612.374 $ | -94,6 % | 1 | ||||||||||||||
| DroneShield Ltd | DRSHF | ▲ +1 | 35.270 $ | +34.967 $ | +11.540,3 % | 2 | 303 $ | +303 $ | 1 | ||||||||||
| Mingteng International Corp Inc. | MTEN | → 0 | 35.249 $ | +16.051 $ | +83,6 % | 3 | |||||||||||||
| HERON THERAPEUTICS INC | → 0 | 1.504 $ | -208.674 $ | -99,3 % | 1 | 3.926 $ | -65.903 $ | -94,4 % | 2 | 4.320 $ | -4.575.778 $ | -99,9 % | 2 | 35.230 $ | -132.382 $ | -79,0 % | 2 | ||
| MORGAN STANLEY PR 4 8 26CD FDIC INS DUE 07/10/26US | → 0 | 35.008 $ | +19.192 $ | +121,3 % | 1 | 35.093 $ | -30.205 $ | -46,3 % | 1 | 35.190 $ | +28.180 $ | +402,0 % | 1 | ||||||
| TOUCHSTONE LARGE CAP FOCUSED Y | → 0 | 35.166 $ | +35.146 $ | +175.730,0 % | 1 | ||||||||||||||
| RHODE ISLAND ST & PROVIDENCE PLANTATIONS 3.0 04/01/33 | → 0 | 35.112 $ | -153.874 $ | -81,4 % | 1 | ||||||||||||||
| MORGAN STANLEY BANK 4 26CD FDIC INS DUE 04/30/26US | → 0 | 35.002 $ | -40.821 $ | -53,8 % | 1 | 35.015 $ | -41.485 $ | -54,2 % | 1 | ||||||||||
| CALAMOS STRATEGIC TOTAL | → 0 | 35.014 $ | +35.014 $ | 1 | |||||||||||||||
| HomesToLife Ltd | HTLM | → 0 | 35.000 $ | +32.098 $ | +1.106,1 % | 1 | 2.902 $ | -22.916 $ | -88,8 % | 1 | 25.818 $ | +23.094 $ | +847,8 % | 2 | 2.724 $ | -13.277 $ | -83,0 % | 1 | |
| Nestle India Ltd | → 0 | 35.000 $ | -1.017.116.198 $ | -100,0 % | 1 | ||||||||||||||
| BANK OF AMERICA, 3 7 26CD FDIC INS DUE 10/22/26US | → 0 | 34.962 $ | +8.967 $ | +34,5 % | 1 | ||||||||||||||
| WELLS FARGO BANK 3 75 26CD FDIC INS DUE 11/27/26US | → 0 | 34.958 $ | -15.998 $ | -31,4 % | 1 | 25.005 $ | -25.017 $ | -50,0 % | 1 | ||||||||||
| CLOUDFLARE INC CLL OPT 01/28 200.0 CAL | → 0 | 34.728 $ | -4.785.145 $ | -99,3 % | 1 | 24.528 $ | -9.621.104 $ | -99,7 % | 1 | ||||||||||
| FIDELITY FOUNDERS | → 0 | 34.694 $ | -81.447 $ | -70,1 % | 1 | ||||||||||||||
| Capital Square, LLC | → 0 | 25.169 $ | +4.949 $ | +24,5 % | 1 | 20.220 $ | -14.413 $ | -41,6 % | 1 | 34.633 $ | +4.004 $ | +13,1 % | 2 | 30.629 $ | +79 $ | +0,3 % | 1 | ||
| Groupe Bruxelles Lambert | → 0 | 32.000 $ | +0 $ | +0,0 % | 1 | 32.000 $ | -2.631 $ | -7,6 % | 1 | 34.631 $ | -1.503.919 $ | -97,7 % | 1 | ||||||
| United States Treasury Notes 3.125 08/31/27 08/31/2027 3.125 | → 0 | 34.599 $ | +31.599 $ | +1.053,3 % | 1 | ||||||||||||||
| ELI LILLY AND CO 5.1 35 DUE 02/12/35 | → 0 | 34.454 $ | -7.836 $ | -18,5 % | 1 | ||||||||||||||
| TARGET CORP EQUITY CLASS EQUITY | → 0 | 34.350 $ | -1.487 $ | -4,1 % | 1 | ||||||||||||||
| C3 Metals Inc. | CUAUF | → 0 | 18.000 $ | -4.000 $ | -18,2 % | 1 | 22.000 $ | -7.000 $ | -24,1 % | 1 | 29.000 $ | -5.000 $ | -14,7 % | 1 | 34.000 $ | -1.000 $ | -2,9 % | 1 | |
| JPMORGAN CHASE BA 4.3 28CD FDIC INS DUE 06/22/28US | → 0 | 33.923 $ | -18.930 $ | -35,8 % | 1 | ||||||||||||||
| Taoping Inc. | TAOP | ▼ -2 | 3 $ | -46 $ | -93,9 % | 3 | 49 $ | -337 $ | -87,3 % | 4 | 386 $ | -33.484 $ | -98,9 % | 5 | 33.870 $ | -1.577 $ | -4,4 % | 5 | |
| Dollar General Corporation 3.5 04/03/30 | → 0 | 33.683 $ | -41.249 $ | -55,0 % | 1 | ||||||||||||||
| CHOICE PROPERTIES REAL ESTATE | → 0 | 32.053 $ | -6.014.909 $ | -99,5 % | 1 | 33.531 $ | -7.907.064 $ | -99,6 % | 1 | 22.546 $ | -5.799.618 $ | -99,6 % | 1 | ||||||
| INSPIRE VETERINARY PARTNERS, INC. | IVPR | ▼ -10 | 1 $ | -33.487 $ | -100,0 % | 2 | 33.488 $ | -79.389 $ | -70,3 % | 12 | |||||||||
| MEMPHIS-SHELBY CNTY TENN INDL DEV BRD ECONOMIC DEV GROWTH ENGINE REV 5.0 04/01/31 | → 0 | 33.470 $ | +14.541 $ | +76,8 % | 1 | ||||||||||||||
| BitVentures Ltd | BVC | ▼ -2 | Neutral | 11 $ | -24.013 $ | -100,0 % | 1 | 24.024 $ | +15.828 $ | +193,1 % | 2 | 8.196 $ | -25.033 $ | -75,3 % | 2 | 33.229 $ | +29.764 $ | +859,0 % | 3 |
| T-MOBILE USA, IN 5.75 34 DUE 01/15/34 | → 0 | 33.131 $ | +21.830 $ | +193,2 % | 1 | ||||||||||||||
| Marico Ltd | → 0 | 33.000 $ | -3.617.952 $ | -99,1 % | 1 | ||||||||||||||
| JB Chemicals & Pharmaceuticals Ltd | → 0 | 33.000 $ | -34.373.232 $ | -99,9 % | 1 | ||||||||||||||
| Maruti Suzuki India Ltd | → 0 | 33.000 $ | -877.352 $ | -96,4 % | 1 | ||||||||||||||
| JACOB SMALL CAP GROWTH INSTITUTIONAL | → 0 | 32.958 $ | -3.367.967 $ | -99,0 % | 1 | ||||||||||||||
| NEW YORK ST DORM AU 5PCT38 FINL SCH DUE 10/01/38 ASSURED GUARANTY INC | → 0 | 32.859 $ | -173.327 $ | -84,1 % | 1 | ||||||||||||||
| 683 Capital Management, LLC | ▼ -2 | 2.444 $ | -298 $ | -10,9 % | 1 | 2.742 $ | -4.845 $ | -63,9 % | 2 | 7.587 $ | -24.997 $ | -76,7 % | 2 | 32.584 $ | +25.184 $ | +340,3 % | 3 | ||
| THE COCA-COLA CO | → 0 | 32.508 $ | -66.213 $ | -67,1 % | 1 | ||||||||||||||
| FLORIDA ST BRD ADMIN FIN CORP REV 2.154 07/01/30 | → 0 | 32.443 $ | -4.914 $ | -13,2 % | 1 | ||||||||||||||
| SOUTHERN ITS INTERNATIONAL, INC. | SITS | → 0 | 27.078 $ | +3.654 $ | +15,6 % | 1 | 23.424 $ | -8.900 $ | -27,5 % | 1 | 32.324 $ | +12.324 $ | +61,6 % | 1 | |||||
| DREYFUS TREASURY (SEC CASH MGT INSTL) | → 0 | 32.285 $ | -60.803.395 $ | -99,9 % | 1 | ||||||||||||||
| ORACLE CORP 2.875 31 DUE 03/25/31 | → 0 | 32.161 $ | -1.428.839 $ | -97,8 % | 1 | ||||||||||||||
| VANGUARD INST TTL BD MKT IDX D | → 0 | 32.081 $ | +27.912 $ | +669,5 % | 1 | ||||||||||||||
| GLOBAL X ACTIVE GLOBAL | → 0 | 31.499 $ | -3.859.073.098 $ | -100,0 % | 1 | 32.049 $ | -3.351.606.667 $ | -100,0 % | 1 | 31.820 $ | -3.480.936.233 $ | -100,0 % | 1 | ||||||
| Bajaj Auto Ltd | → 0 | 32.000 $ | +6.833 $ | +27,2 % | 1 | ||||||||||||||
| NMDC Ltd | → 0 | 32.000 $ | +32.000 $ | 1 | |||||||||||||||
| PATRIOT ACQUISITION CORP | → 0 | 31.842 $ | -2.946.042 $ | -98,9 % | 3 | ||||||||||||||
| Vanguard Capital Wealth Advisors | → 0 | 31.801 $ | +31.801 $ | 1 | |||||||||||||||
| ISHARES CANADIAN CORPORATE | → 0 | 31.301 $ | -13.258 $ | -29,8 % | 1 | 31.675 $ | -13.498 $ | -29,9 % | 1 | 31.760 $ | -13.342 $ | -29,6 % | 1 | ||||||
| AMERICAN HONDA F 4.15 29 DUE 01/08/29 | → 0 | 31.604 $ | +22.615 $ | +251,6 % | 1 | ||||||||||||||
| ALLSPRING DISCIPLINED US CORE INST | → 0 | 31.559 $ | -715.982.646 $ | -100,0 % | 1 | ||||||||||||||
| Crossmark Global Holdings, Inc. | → 0 | 31.540 $ | +180 $ | +0,6 % | 1 | 31.360 $ | +31.360 $ | 1 | |||||||||||
| FIDELITY SELECT COMMUNICATION SERVICES | → 0 | 31.519 $ | -177.395 $ | -84,9 % | 1 | ||||||||||||||
| Ping An Biomedical Co., Ltd. | PASW | ▲ +1 | 31.448 $ | +6.030 $ | +23,7 % | 4 | 25.418 $ | -2.420 $ | -8,7 % | 3 | |||||||||
| OKLAHOMA ST WTR RES BRD REVOLVING FD REV 4.0 04/01/33 | → 0 | 31.390 $ | -29.083 $ | -48,1 % | 1 | ||||||||||||||
| COLLEGE IOWA CMNTY SCH DIST SCH INFRASTRUCTURE SALES SVCS & USE TAX REV 4.0 06/01/30 | → 0 | 31.367 $ | -59.035.381 $ | -99,9 % | 1 | ||||||||||||||
| RBC 2.300 11/03/31 MTN | → 0 | 31.352 $ | -328.712 $ | -91,3 % | 1 | ||||||||||||||
| MORGAN STANLEY VAR 35 DUE 04/19/35 | → 0 | 31.135 $ | +27.107 $ | +673,0 % | 1 | ||||||||||||||
| MSP Recovery, Inc. | MSPR | ▼ -5 | 2.798 $ | +798 $ | +39,9 % | 3 | 2.000 $ | -29.128 $ | -93,6 % | 3 | 31.128 $ | -272.536 $ | -89,7 % | 8 | |||||
| ISLIP N Y 4PCT40 GO UTX DUE 05/01/40 | → 0 | 31.028 $ | -4.330.845 $ | -99,3 % | 1 | ||||||||||||||
| LIXIANG ED HLDG CO LTD | → 0 | 11.610 $ | +11.609 $ | +1.160.900,0 % | 4 | 31.022 $ | +31.021 $ | +3.102.100,0 % | 9 | ||||||||||
| BANK OF AMERICA C 3.7 26CD FDIC INS DUE 10/08/26US | → 0 | 30.971 $ | -599.000 $ | -95,1 % | 1 | ||||||||||||||
| POTOMAC ELECTRIC 6.537 DUE 11/15/37 | → 0 | 30.784 $ | -248.692.088 $ | -100,0 % | 1 | ||||||||||||||
| CROSS CTRY HEALTHCARE INC | → 0 | 14.100 $ | -2.148.387.763 $ | -100,0 % | 1 | 30.780 $ | -2.480.248.529 $ | -100,0 % | 1 | ||||||||||
| CHARLOTTE N C CTFS PARTN 4.0 06/01/36 | → 0 | 30.721 $ | -268.695.196 $ | -100,0 % | 1 | ||||||||||||||
| SAN FRANCISCO CALIF CITY & CNTY PUB UTILS COMMN WASTEWATER REV 4.806 10/01/32 | → 0 | 30.698 $ | -5.524.852 $ | -99,4 % | 1 | ||||||||||||||
| SCANDIUM INTERNATIONAL MINING CORP. | SCYYF | → 0 | 30.680 $ | +11.800 $ | +62,5 % | 1 | 18.880 $ | +3.304 $ | +21,2 % | 1 | 15.576 $ | +2.454 $ | +18,7 % | 1 | 13.122 $ | -47 $ | -0,4 % | 1 | |
| WF INTL LTD | → 0 | 34 $ | -126.573 $ | -100,0 % | 1 | 18.725 $ | -3.182.130 $ | -99,4 % | 2 | 30.660 $ | -94.998.828 $ | -100,0 % | 4 | ||||||
| LOUISVILLE & JE 312541SERV TAX DUE 060141OID | → 0 | 30.625 $ | +8.225 $ | +36,7 % | 1 | ||||||||||||||
| CASS CNTY NEB SCH D 546GO UTX DUE 12/15/46 | → 0 | 28.082 $ | -167.784.608 $ | -100,0 % | 1 | 30.615 $ | +30.615 $ | 1 | |||||||||||
| GMEX Robotics Corp | GMEX | ▼ -2 | 3 $ | -14.797 $ | -100,0 % | 1 | 14.800 $ | -15.787 $ | -51,6 % | 2 | 30.587 $ | +19.508 $ | +176,1 % | 5 | 11.079 $ | +10.565 $ | +2.055,4 % | 3 | |
| UNIVERSITY WYO UNIV REVS 4.0 06/01/37 | → 0 | 30.559 $ | +5.284 $ | +20,9 % | 1 | ||||||||||||||
| ARTISAN GLOBAL OPPORTUNITIES ADVISOR | → 0 | 30.555 $ | -327.698 $ | -91,5 % | 1 | ||||||||||||||
| TITAN INTL INC ILL | → 0 | 11.565 $ | +11.565 $ | 1 | 19.348 $ | -5.188.652 $ | -99,6 % | 2 | 30.537 $ | -221.248.966 $ | -100,0 % | 2 | |||||||
| Flat Rock Core Income Fund | → 0 | 30.505 $ | +17.505 $ | +134,7 % | 1 | ||||||||||||||
| INVESCO GLOBAL SMALL CAP EQUITY Y | → 0 | 30.426 $ | -73.481.462 $ | -100,0 % | 1 | ||||||||||||||
| Orgenesis Inc. | ORGS | → 0 | 20.823 $ | -9.550 $ | -31,4 % | 1 | 30.373 $ | +22.780 $ | +300,0 % | 1 | 7.593 $ | -43.030 $ | -85,0 % | 1 | |||||
| JPMorgan Chase Bank National Association 4.0 01/3 01/30/2031 4.000 Call 01/30/2027 100.00 | → 0 | 30.324 $ | -1.199.676 $ | -97,5 % | 1 | ||||||||||||||
| NATIXIS US EQUITY OPPORTUNITIES Y | → 0 | 14.435 $ | +14.435 $ | 1 | 30.216 $ | +12.856 $ | +74,1 % | 1 | |||||||||||
| THE HARTFORD IN 6.62540 DUE 03/30/40 | → 0 | 30.182 $ | +11.081 $ | +58,0 % | 1 | ||||||||||||||
| VIRTUS SILVANT FOCUSED GROWTH INST | → 0 | 30.124 $ | -974.444 $ | -97,0 % | 1 | ||||||||||||||
| MORGAN STANLEY PR 4326CD FDIC INS DUE 061826US | → 0 | 30.067 $ | -185.876 $ | -86,1 % | 1 | ||||||||||||||
| BANK OF AMERICA C 4326CD FDIC INS DUE 061826US | → 0 | 30.067 $ | -120.928.524 $ | -100,0 % | 1 | ||||||||||||||
| WELLS FARGO BANK 42526CD FDIC INS DUE 052926US | → 0 | 30.050 $ | +10.037 $ | +50,2 % | 1 | ||||||||||||||
| MUSCLE SHOALS ALA BRD ED SPL TAX SCH WTS 3.0 06/01/28 | → 0 | 30.046 $ | +30.042 $ | +751.050,0 % | 1 | ||||||||||||||
| GAINESVILLE FLA 3 125 31 IMPT DUE 10/01/31 OID | → 0 | 28.488 $ | -7.661.826 $ | -99,6 % | 1 | 30.006 $ | -27.724.607 $ | -99,9 % | 1 | ||||||||||
| Avenue Supermarts Ltd | → 0 | 30.000 $ | -1.969.295 $ | -98,5 % | 1 | ||||||||||||||
| Hindustan Copper Ltd | → 0 | 30.000 $ | +27.000 $ | +900,0 % | 1 | ||||||||||||||
| PIN OAK INVESTMENT ADVISORS INC | → 0 | 30.000 $ | +0 $ | +0,0 % | 1 | 30.000 $ | -42 $ | -0,1 % | 1 | ||||||||||
| PATHFINDER BANK 3.9 26CD FDIC INS DUE 10/14/26US | → 0 | 29.995 $ | -59.785 $ | -66,6 % | 1 | ||||||||||||||
| BANK HAPOALIM B. 3.7527CD FDIC INS DUE 05/28/27IL | → 0 | 4.984 $ | -39.125.433 $ | -100,0 % | 1 | 29.916 $ | -69.931 $ | -70,0 % | 1 | ||||||||||
| JPMORGAN CHASE & CO 5.75 SHS P | → 0 | 29.040 $ | -102.339.939 $ | -100,0 % | 1 | 29.904 $ | -260.094 $ | -89,7 % | 1 | ||||||||||
| BENTLEY SYS INC | → 0 | 29.890 $ | +9.458 $ | +46,3 % | 1 | ||||||||||||||
| SPRINGVIEW HLDGS LTD | → 0 | 29.841 $ | -1.175.922 $ | -97,5 % | 1 | 757 $ | -239.112.892 $ | -100,0 % | 2 | 669 $ | -465.676 $ | -99,9 % | 1 | 27.005 $ | -29.999.860 $ | -99,9 % | 2 | ||
| JPMORGAN CHASE & VAR 27 DUE 09/22/27 | → 0 | 29.804 $ | -19.156 $ | -39,1 % | 1 | 29.585 $ | -50.134.068 $ | -99,9 % | 1 | 29.423 $ | -52.541.249 $ | -99,9 % | 1 | ||||||
| WORK MED TECHNOLOGY GROUP LT | → 0 | 29.663 $ | +14.481 $ | +95,4 % | 2 | 21.049 $ | -78.144 $ | -78,8 % | 3 | ||||||||||
| HARVEST BRAND LEADERSPLUS | → 0 | 27.462 $ | +17.113 $ | +165,4 % | 1 | 29.509 $ | -27.512.601 $ | -99,9 % | 1 | 29.026 $ | -13.996.575 $ | -99,8 % | 1 | ||||||
| THE GOLDMAN SACHS 5.4 36 DUE 04/07/36 | → 0 | 29.470 $ | +19.569 $ | +197,6 % | 1 | ||||||||||||||
| AMERICAN RARE EARTHS LTD | → 0 | 7.770 $ | -58.473.709 $ | -100,0 % | 1 | 7.995 $ | -193.005 $ | -96,0 % | 1 | 6.780 $ | -1.070.811 $ | -99,4 % | 1 | 29.308 $ | -109.692 $ | -78,9 % | 2 | ||
| PDL BIOPHARMA, INC. | ▼ -8 | 0 $ | -29.240 $ | -100,0 % | 1 | 29.240 $ | +0 $ | +0,0 % | 6 | 29.240 $ | +1.260 $ | +4,5 % | 7 | 27.980 $ | +0 $ | +0,0 % | 9 | ||
| MORGAN STANLEY VAR 30 DUE 01/16/30 | → 0 | 29.219 $ | +6.274 $ | +27,3 % | 1 | ||||||||||||||
| CAPITAL ONE FINL VAR 35 DUE 02/01/35 | → 0 | 29.026 $ | +18.964 $ | +188,5 % | 1 | ||||||||||||||
| GOLDMAN SACHS INTL EQ INSGHTS INSTL | → 0 | 29.001 $ | -3.475.571 $ | -99,2 % | 1 | ||||||||||||||
| SunScout Holding Ltd | SNSC | → 0 | 29.000 $ | +29.000 $ | 1 | ||||||||||||||
| Coal India Ltd | → 0 | 29.000 $ | -5.975.200 $ | -99,5 % | 1 | ||||||||||||||
| Canara Bank | → 0 | 29.000 $ | +29.000 $ | 1 | |||||||||||||||
| VISTA CAPITAL PARTNERS, INC. | → 0 | 27.261 $ | -538 $ | -1,9 % | 1 | 27.799 $ | -559 $ | -2,0 % | 1 | 28.358 $ | -560 $ | -1,9 % | 1 | 28.918 $ | -574.457 $ | -95,2 % | 1 | ||
| FORT WORTH TEX 3.0 03/01/35 | → 0 | 28.836 $ | +28.834 $ | +1.441.700,0 % | 1 | ||||||||||||||
| NEW YORK ST DORM AU 5PCT37 EDUC EDR DUE 10/01/37 XTRO | → 0 | 28.793 $ | -4.066 $ | -12,4 % | 1 | ||||||||||||||
| INVESCO MAIN STREET MID | → 0 | 28.785 $ | +12.204 $ | +73,6 % | 1 | ||||||||||||||
| TEXAS A & M UNIV REV 3.286 05/15/31 | → 0 | 28.675 $ | -1.073.055.551 $ | -100,0 % | 1 | ||||||||||||||
| BATTERY PK CITY AUT 5PCT33 SPL TAX DUE 11/01/33 XTRO | → 0 | 28.519 $ | -8.117.584 $ | -99,6 % | 1 | ||||||||||||||
| Nuveen Short Duration and Impact Bond R6 | → 0 | 28.256 $ | -2.209.868 $ | -98,7 % | 1 | 28.328 $ | -1.605.369 $ | -98,3 % | 1 | ||||||||||
| JPMORGAN CHASE and CO 2 28 DUE 11/14/28 | → 0 | 27.975 $ | -76.903 $ | -73,3 % | 1 | 28.218 $ | -76.652 $ | -73,1 % | 1 | 28.294 $ | -1.017.706 $ | -97,3 % | 1 | 28.132 $ | -71.964 $ | -71,9 % | 1 | ||
| CONX Corp. | → 0 | 28.220 $ | +12.635 $ | +81,1 % | 2 | 15.585 $ | +13.259 $ | +570,0 % | 2 | 2.326 $ | +2.282 $ | +5.186,4 % | 2 | ||||||
| YONKERS N Y 5PCT34 GO UTX DUE 02/01/34 ASSURED GUARANTY INC | → 0 | 28.207 $ | +26.207 $ | +1.310,4 % | 1 | ||||||||||||||
| Saba Capital Management, L.P. | → 0 | 28.084 $ | +28.084 $ | 1 | |||||||||||||||
| BLACKROCK, INC. 4.75 33 DUE 05/25/33 | → 0 | 28.036 $ | -53.883 $ | -65,8 % | 1 | ||||||||||||||
| Aon Corp. 2.8 05/15/30 | → 0 | 28.012 $ | +1.012 $ | +3,7 % | 1 | ||||||||||||||
| Britannia Industries Ltd | → 0 | 28.000 $ | -173.993.152 $ | -100,0 % | 1 | ||||||||||||||
| Natco Pharma Ltd | → 0 | 28.000 $ | -13.000 $ | -31,7 % | 1 | ||||||||||||||
| BANK OF AMERICA, 3.95 27CD FDIC INS DUE 04/22/27US | → 0 | 27.976 $ | -2.995 $ | -9,7 % | 1 | ||||||||||||||
| Moncler SpA | → 0 | 27.901 $ | -57.843.974 $ | -100,0 % | 1 | ||||||||||||||
| NEW YORK N Y CITY M 5PCT35 WRSR UTIL DUE 06/15/35 | → 0 | 27.828 $ | -93.981 $ | -77,2 % | 1 | ||||||||||||||
| NEW YORK NY CITY TR 5PCT39 FINL SCH DUE 07/15/39 | → 0 | 27.780 $ | +4.608 $ | +19,9 % | 1 | ||||||||||||||
| CDT ENVIRONMENTAL TECHNOLOGY | → 0 | 27.765 $ | +27.710 $ | +50.381,8 % | 3 | 20.641 $ | +20.586 $ | +37.429,1 % | 3 | ||||||||||
| Blue Owl Real Estate Net Lease Trust | → 0 | 27.680 $ | +27.680 $ | 1 | |||||||||||||||
| DISCOVER FINL SER 6732 DUE 112932 | → 0 | 27.672 $ | +10.137 $ | +57,8 % | 1 | ||||||||||||||
| AMERICAN ELEC PWR CO INC | → 0 | 27.632 $ | +27.632 $ | 1 | |||||||||||||||
| GIBRALTAR INDS INC COM | → 0 | 27.601 $ | -15.355 $ | -35,7 % | 1 | ||||||||||||||
| BROADCOM INC. 4.15 30 DUE 11/15/30 | → 0 | 27.417 $ | +23.553 $ | +609,5 % | 1 | ||||||||||||||
| UNIVERSITY HOUSTON TEX UNIV REVS 2.0 02/15/32 | → 0 | 27.384 $ | +27.298 $ | +31.741,9 % | 1 | ||||||||||||||
| ATLANTA GA DEV AUTH REV 3.565 12/01/36 | → 0 | 27.334 $ | +9.786 $ | +55,8 % | 1 | ||||||||||||||
| POPLAR BLUFF MO R-I SCH DIST LEASE CTFS PARTN 5.0 03/01/33 | → 0 | 27.324 $ | -25.520 $ | -48,3 % | 1 | ||||||||||||||
| PACIFIC GAS AND E 2.1 27 DUE 08/01/27 | → 0 | 27.249 $ | -5.953.579 $ | -99,5 % | 1 | ||||||||||||||
| NEW YORK ST TWY AUT 5PCT31 TOLL TRAN DUE 01/01/31 | → 0 | 27.242 $ | -57.558 $ | -67,9 % | 1 | ||||||||||||||
| INDIANA MICHIGAN 60537 DUE 031537 | → 0 | 27.199 $ | -177.061 $ | -86,7 % | 1 | ||||||||||||||
| CXAPP INC | → 0 | 27.178 $ | -1.179.688 $ | -97,7 % | 2 | ||||||||||||||
| SHELL PLC FTENDER OFFER EXP: | → 0 | 27.139 $ | -18.443 $ | -40,5 % | 1 | ||||||||||||||
| APL Apollo Tubes Ltd | → 0 | 27.000 $ | -184.862.948 $ | -100,0 % | 1 | ||||||||||||||
| Telemark Asset Management, LLC | → 0 | 27.000 $ | +27.000 $ | 1 | |||||||||||||||
| Wells Fargo Bank National Association 3.95 04/20/ 04/20/2027 3.950 | → 0 | 26.976 $ | +15.875 $ | +143,0 % | 2 | ||||||||||||||
| NEW PALESTINE IND MULTI-SCH BLDG CORP 4.5 07/15/31 | → 0 | 26.902 $ | +6.871 $ | +34,3 % | 1 | ||||||||||||||
| LINCOLN NTNL CORP 6337 DUE 100937 | → 0 | 26.778 $ | +26.777 $ | +2.677.700,0 % | 1 | ||||||||||||||
| Anheuser-Busch InBev Worldwide Inc. 5.875 06/15/35 | → 0 | 26.772 $ | -11.562.416 $ | -99,8 % | 1 | ||||||||||||||
| PINNEY & SCOFIELD, INC. | → 0 | 26.725 $ | +125 $ | +0,5 % | 1 | 26.600 $ | -150 $ | -0,6 % | 1 | 26.750 $ | -1.150 $ | -4,1 % | 1 | ||||||
| SOUTHEAST ENERGY AU 5 30GAS IDR DUE 10/01/30XTRO | → 0 | 25.391 $ | -54.545.561 $ | -100,0 % | 1 | 26.703 $ | -12.121 $ | -31,2 % | 1 | ||||||||||
| CONNECTICUT ST 5.85 03/15/32 | → 0 | 26.675 $ | -14.017 $ | -34,4 % | 1 | ||||||||||||||
| GIBO HOLDINGS LTD. | → 0 | 30 $ | -4.180 $ | -99,3 % | 1 | 26.627 $ | -974 $ | -3,5 % | 1 | ||||||||||
| KNOX CNTY KY 362547GO UTX DUE 100147OID | → 0 | 26.451 $ | -4.684.571 $ | -99,4 % | 1 | ||||||||||||||
| KENTUCKY ST PPTY & BLDGS COMMN REVS 5.0 11/01/31 | → 0 | 26.445 $ | -71.075 $ | -72,9 % | 1 | ||||||||||||||
| CALL (PSKY) PARAMOUNT SKYDANCE JAN 15 27 $12 (100 SHS) | → 0 | 8.162 $ | +8.002 $ | +5.001,3 % | 1 | 7.238 $ | +6.978 $ | +2.683,8 % | 1 | 26.411 $ | +25.861 $ | +4.702,0 % | 1 | ||||||
| MONROE CNTY N Y 4PCT32 GO UTX DUE 06/01/32 | → 0 | 26.404 $ | -19.637 $ | -42,7 % | 1 | ||||||||||||||
| AEP Inc 5.625 03/01/33 '32 | → 0 | 26.363 $ | +11.464 $ | +76,9 % | 1 | ||||||||||||||
| HOT SPRINGS ARK WTR REV 4.0 10/01/30 | → 0 | 26.330 $ | -7.301.395 $ | -99,6 % | 1 | ||||||||||||||
| JEFFERSON CNTY KY SCH DIST FIN CORP SCH BLDG REV 4.0 05/01/32 | → 0 | 26.324 $ | -985.777 $ | -97,4 % | 1 | ||||||||||||||
| DYNAMIC ACTIVE ENHANCED | → 0 | 24.679 $ | -14.709 $ | -37,3 % | 1 | 26.307 $ | -5.681.503 $ | -99,5 % | 1 | 25.299 $ | -3.568.507.558 $ | -100,0 % | 1 | ||||||
| Infobird Co., Ltd | IFBD | ▼ -3 | 91 $ | -18.088 $ | -99,5 % | 1 | 18.179 $ | -5.904 $ | -24,5 % | 3 | 24.083 $ | -2.214 $ | -8,4 % | 3 | 26.297 $ | -8.252 $ | -23,9 % | 4 | |
| PACIFIC GAS AND E 5932 DUE 061532 | → 0 | 26.181 $ | -200.672 $ | -88,5 % | 1 | ||||||||||||||
| DENISON TEX INDPT SCH DIST 4.0 08/01/32 | → 0 | 26.161 $ | +11.723 $ | +81,2 % | 1 | ||||||||||||||
| BIRMINGHAM JEFFERSON ALA CIVIC CTR AUTH REV 5.0 05/01/31 | → 0 | 26.146 $ | -30.010.212 $ | -99,9 % | 1 | ||||||||||||||
| GENERAL MOTORS CO 5632 DUE 101532 | → 0 | 26.067 $ | -463.784.102 $ | -100,0 % | 1 | ||||||||||||||
| ARLINGTON CNTY VA 5 36GO UTX DUE 08/15/36 | → 0 | 25.359 $ | +20.054 $ | +378,0 % | 1 | 26.039 $ | -4.122.249.123 $ | -100,0 % | 1 | ||||||||||
| Amundi | → 0 | 26.000 $ | +3.000 $ | +13,0 % | 1 | 23.000 $ | -1.310 $ | -5,4 % | 1 | 24.310 $ | +966 $ | +4,1 % | 1 | ||||||
| PALANTIR TECHNOLOGIES INC | → 0 | 6.000 $ | -293.895.586 $ | -100,0 % | 1 | 9.000 $ | -246.954.574 $ | -100,0 % | 1 | 26.000 $ | -62.875 $ | -70,7 % | 1 | ||||||
| Timken India Ltd | → 0 | 26.000 $ | -218.446 $ | -89,4 % | 1 | ||||||||||||||
| Alkem Laboratories Ltd | → 0 | 26.000 $ | +11.138 $ | +74,9 % | 1 | ||||||||||||||
| BANK OF AMERICA, 3.75 26CD FDIC INS DUE 07/30/26US | → 0 | 25.995 $ | -42.980 $ | -62,3 % | 1 | ||||||||||||||
| ALABAMA CMNTY COLLEGE SYS BRD TRUSTEES SPL FEE REV 4.0 09/01/29 | → 0 | 25.957 $ | -14.839 $ | -36,4 % | 1 | ||||||||||||||
| WALMART INC 6238 DUE 041538 | → 0 | 25.950 $ | -441.972 $ | -94,5 % | 1 | ||||||||||||||
| TENNESSEE ST 531GO UTX DUE 02/01/31 | → 0 | 25.409 $ | -23.545 $ | -48,1 % | 1 | 25.933 $ | +10.653 $ | +69,7 % | 1 | ||||||||||
| CUPRINA HLDGS (CAYMAN) LTD | → 0 | 25.879 $ | -866.515 $ | -97,1 % | 4 | 18.909 $ | +16.199 $ | +597,7 % | 3 | ||||||||||
| Lowes Companies, Inc. 5.5 10/15/35 | → 0 | 25.785 $ | -64.871 $ | -71,6 % | 1 | ||||||||||||||
| FAYETTE CNTY KY SCH 546LEAS SCH DUE 060146 | → 0 | 25.784 $ | -336.916 $ | -92,9 % | 1 | ||||||||||||||
| UAB MEDICINE FIN AUTH ALA REV 5.0 09/01/30 | → 0 | 25.771 $ | -3.120.317.728 $ | -100,0 % | 1 | ||||||||||||||
| WELLS FARGO & CO 4.15 29 DUE 01/24/29 | → 0 | 25.761 $ | -3.920.461.137 $ | -100,0 % | 1 | ||||||||||||||
| LINCOLN NEB ELEC SYS REV 1.749 09/01/32 | → 0 | 25.733 $ | +15.322 $ | +147,2 % | 1 | ||||||||||||||
| SITTNER & NELSON, LLC | → 0 | 25.730 $ | +1.730 $ | +7,2 % | 1 | 24.000 $ | +3.000 $ | +14,3 % | 1 | 21.000 $ | +21.000 $ | 1 | |||||||
| Royal Bank of Canada 5.0 02/01/33 | → 0 | 25.710 $ | +8.118 $ | +46,1 % | 1 | ||||||||||||||
| PIMCO NY MUNICIPAL INSTL | → 0 | 25.594 $ | -509.410.812 $ | -100,0 % | 1 | ||||||||||||||
| Midea Group Co., Ltd./ADR | MGCLY | ▼ -2 | 9.926 $ | -4.696 $ | -32,1 % | 2 | 14.622 $ | -3.091 $ | -17,5 % | 3 | 17.713 $ | -7.869 $ | -30,8 % | 3 | 25.582 $ | +10.619 $ | +71,0 % | 4 | |
| ALASKA MUN BD BK ALASKA MUN BD BK AUTH 4.0 12/01/36 | → 0 | 25.566 $ | +4.696 $ | +22,5 % | 1 | ||||||||||||||
| NEXTERA ENERGY CAP | → 0 | 25.558 $ | -613.474.795 $ | -100,0 % | 2 | 14.387 $ | -1.034.359.806 $ | -100,0 % | 2 | ||||||||||
| KENTUCKY ST PPTY & 538LEAS BLDG DUE 040138 | → 0 | 25.544 $ | +5.369 $ | +26,6 % | 1 | ||||||||||||||
| CANADIAN IMPER6.092 33F DUE 10/03/33 | → 0 | 25.523 $ | -62.269.520 $ | -100,0 % | 1 | ||||||||||||||
| META PLATFORMS, 4.75 34 DUE 08/15/34 | → 0 | 25.471 $ | -134.832 $ | -84,1 % | 1 | ||||||||||||||
| CANANDAIGUA NATIONAL BANK & TRUST CO | → 0 | 25.445 $ | +215 $ | +0,9 % | 1 | 25.230 $ | +144 $ | +0,6 % | 1 | 25.086 $ | -2.934.189 $ | -99,2 % | 1 | ||||||
| LOUISVILLE & JEFFER 547SYST HLTH DUE 051547XTRO | → 0 | 25.433 $ | +4.720 $ | +22,8 % | 1 | ||||||||||||||
| WILSON CNTY TENN TENTH SPL SCH DIST 4.0 04/01/34 | → 0 | 25.418 $ | +25.418 $ | 1 | |||||||||||||||
| WESTERN KY UNIV REVS 4.0 09/01/26 | → 0 | 25.379 $ | -421.725 $ | -94,3 % | 1 | ||||||||||||||
| SYNCHRONY BANK 5pcnt28 CD FDIC INS DUE 03/24/28 | → 0 | 25.350 $ | +25.344 $ | +422.400,0 % | 1 | ||||||||||||||
| FTSE RAFI 1000 US Lg Cap | → 0 | 7.834 $ | -35.810 $ | -82,1 % | 1 | 25.333 $ | -143.335.833 $ | -100,0 % | 1 | 25.008 $ | -31.365 $ | -55,6 % | 1 | ||||||
| THE PNC FINL SER 3.45 29 DUE 04/23/29 | → 0 | 25.283 $ | +25.273 $ | +252.730,0 % | 1 | ||||||||||||||
| UNIVERSITY SOUTH ALA UNIV REVS 4.0 11/01/26 | → 0 | 25.275 $ | +2.947 $ | +13,2 % | 1 | ||||||||||||||
| WAYNE CNTY N C 4.0 06/01/31 | → 0 | 25.253 $ | -130.206 $ | -83,8 % | 1 | ||||||||||||||
| MANULIFE MULTIFACTOR | → 0 | 23.776 $ | -73.324 $ | -75,5 % | 1 | 25.249 $ | -72.401 $ | -74,1 % | 1 | 23.007 $ | -74.593 $ | -76,4 % | 1 | ||||||
| VESTAVIA HILLS ALA 3.0 08/01/30 | → 0 | 25.246 $ | -16.209 $ | -39,1 % | 1 | ||||||||||||||
| METROPOLITAN GOVT N 5 44UNIV EDUC DUE 10/01/44XTRO | → 0 | 25.202 $ | -33.215.698 $ | -99,9 % | 1 | ||||||||||||||
| New York N Y City Mun Wtr Fin Rev Bds M/w | → 0 | 25.194 $ | -18.723 $ | -42,6 % | 1 | ||||||||||||||
| KENTUCKY ST MUN PWR 536ELEC UTIL DUE 090136XTRO NATIONAL PUBLIC FIN | → 0 | 25.184 $ | -360 $ | -1,4 % | 1 | ||||||||||||||
| BALDWIN CNTY ALA BRD ED 4.0 06/01/35 | → 0 | 25.167 $ | +25.084 $ | +30.221,7 % | 1 | ||||||||||||||
| KENTUCKY ECONOMIC D 549SYST HLTH DUE 080149XTRO | → 0 | 25.150 $ | +6.853 $ | +37,5 % | 1 | ||||||||||||||
| WESTERN CAROLINA UNIV N C REV 5.0 06/01/28 | → 0 | 25.142 $ | -105.760.567 $ | -100,0 % | 1 | ||||||||||||||
| TROY UNIV ALA FACS REV 3.25 11/01/26 | → 0 | 25.134 $ | -51.819 $ | -67,3 % | 1 | ||||||||||||||
| BANK OF AMERICA, 4326CD FDIC INS DUE 062626US | → 0 | 25.060 $ | -5.007 $ | -16,7 % | 1 | ||||||||||||||
| WELLS FARGO BANK 42526CD FDIC INS DUE 042926US | → 0 | 25.033 $ | -5.017 $ | -16,7 % | 1 | ||||||||||||||
| BANK HAPOALIM B.M 4.2pcnt26 CD FDIC INS DUE 12/30/26 | → 0 | 25.030 $ | -147.867 $ | -85,5 % | 1 | ||||||||||||||
| HUDSON YDS INFRASTR 4PCT36 SPL TAX DUE 02/15/36 | → 0 | 25.024 $ | -769.028 $ | -96,8 % | 1 | ||||||||||||||
| ASSOCIATED BANK, 42526CD FDIC INS DUE 030226US | → 0 | 25.015 $ | +24.993 $ | +113.604,5 % | 1 | ||||||||||||||
| BANK OF AMERICA 42526CD FDIC INS DUE 030626US | → 0 | 25.014 $ | -46 $ | -0,2 % | 1 | ||||||||||||||
| MENORA MIVTACHIM HOLDINGS LTD. | → 0 | 25.000 $ | +0 $ | +0,0 % | 1 | 25.000 $ | +4.055 $ | +19,4 % | 1 | 20.945 $ | +4.264 $ | +25,6 % | 1 | ||||||
| Apollo Management Holdings GP, LLC | → 0 | 1.100 $ | -15.010 $ | -93,2 % | 1 | 16.110 $ | -8.890 $ | -35,6 % | 1 | 25.000 $ | -12.046 $ | -32,5 % | 1 | ||||||
| AMERIS BANK 3.8 26CD FDIC INS DUE 09/14/26US | → 0 | 24.991 $ | +24.968 $ | +108.556,5 % | 1 | ||||||||||||||
| LOCUS BANK, INC. 3.7526CD FDIC INS DUE 12/17/26US | → 0 | 24.985 $ | -2.424.332 $ | -99,0 % | 1 | 24.981 $ | -155.939 $ | -86,2 % | 1 | ||||||||||
| WELLS FARGO BANK 3.7526CD FDIC INS DUE 12/11/26US | → 0 | 24.978 $ | +24.977 $ | +2.497.700,0 % | 1 | 24.967 $ | -9.991 $ | -28,6 % | 1 | ||||||||||
| Valero Energy Corp. 4.35 06/01/28 | → 0 | 24.974 $ | -376.389.265 $ | -100,0 % | 1 | ||||||||||||||
| JPMORGAN CHASE & CO 645 DUE 01/31/45 | → 0 | 23.455 $ | -1.350.558 $ | -98,3 % | 1 | 24.931 $ | +24.931 $ | 1 | |||||||||||
| RACINE WIS UNI SCH 444GO UTX DUE 04/01/44OID | → 0 | 21.095 $ | +16.971 $ | +411,5 % | 1 | 24.920 $ | +24.920 $ | 1 | |||||||||||
| Morgan Stanley Bank National Association (Utah) 4 04/30/2030 4.100 | → 0 | 24.893 $ | -495.235 $ | -95,2 % | 1 | ||||||||||||||
| MORGAN STANLEY P 3.8529CD FDIC INS DUE 12/10/29US | → 0 | 24.392 $ | -187.712 $ | -88,5 % | 1 | 24.722 $ | -191.938 $ | -88,6 % | 1 | ||||||||||
| MORGAN STANLEY FI 5837 DUE 113037 | → 0 | 24.715 $ | +10.921 $ | +79,2 % | 1 | ||||||||||||||
| BP CAPITAL MARK 3.937 28 DUE 09/21/28 | → 0 | 24.698 $ | -88.356.535 $ | -100,0 % | 1 | ||||||||||||||
| GOLDMAN SACHS DYNAMIC MUNICIPAL INC INV | → 0 | 23.349 $ | -76.750 $ | -76,7 % | 1 | 24.685 $ | -97.754 $ | -79,8 % | 1 | ||||||||||
| AMASS BRANDS | AMSS | → 0 | 24.672 $ | +24.672 $ | 2 | ||||||||||||||
| ClimateRock | CLRCF | → 0 | 24.671 $ | +0 $ | +0,0 % | 1 | 24.671 $ | +11.842 $ | +92,3 % | 1 | 12.829 $ | +5.007 $ | +64,0 % | 1 | |||||
| HP Inc 4.0 04/15/29 | → 0 | 24.658 $ | +10.251 $ | +71,2 % | 1 | ||||||||||||||
| CEDAR RAPIDS BANK 3.8 29CD FDIC INS DUE 01/12/29US | → 0 | 24.602 $ | -115.272.058 $ | -100,0 % | 1 | ||||||||||||||
| KENTUCKY UTILIT 512540 DUE 110140 | → 0 | 24.543 $ | +24.540 $ | +818.000,0 % | 1 | ||||||||||||||
| ANADOLU EFES BIRACILIK VE MALT SANAYI A S/ADR | AEBZY | → 0 | 24.406 $ | +8.977 $ | +58,2 % | 1 | 15.429 $ | +15.429 $ | 1 | ||||||||||
| TEXAS WTR DEV BRD REV 3.0 10/15/34 | → 0 | 24.405 $ | +5.627 $ | +30,0 % | 1 | ||||||||||||||
| INTELLIGENT MONITORING GROUP L | → 0 | 24.392 $ | -182.458.354 $ | -100,0 % | 1 | ||||||||||||||
| LOUISVILLE GAS 512540 DUE 111540 | → 0 | 24.336 $ | -6.289 $ | -20,5 % | 1 | ||||||||||||||
| BANK OF AMERICA C VAR 34 DUE 04/25/34 | → 0 | 24.334 $ | +4.337 $ | +21,7 % | 1 | ||||||||||||||
| Jowell Global Ltd. | JWEL | ▼ -2 | 8 $ | -4 $ | -33,3 % | 1 | 12 $ | -24.219 $ | -100,0 % | 1 | 24.231 $ | -12.854 $ | -34,7 % | 3 | |||||
| FISERV, INC. 5.6 33 DUE 03/02/33 | → 0 | 24.216 $ | -732.147 $ | -96,8 % | 1 | ||||||||||||||
| KOREA ELEC PWR CORP | → 0 | 24.200 $ | -84.997.471 $ | -100,0 % | 1 | ||||||||||||||
| GULF MARINE SERVICES PLC ORDIN | → 0 | 24.032 $ | -873.414 $ | -97,3 % | 1 | ||||||||||||||
| ALD Holdings Group, LLC | → 0 | 22.000 $ | +3.000 $ | +15,8 % | 1 | 19.000 $ | -5.025 $ | -20,9 % | 1 | 24.025 $ | +6.216 $ | +34,9 % | 1 | ||||||
| DAIICHI SANKYO CO LTD | → 0 | 24.000 $ | -1.611.839 $ | -98,5 % | 1 | ||||||||||||||
| Rorze Corp | → 0 | 24.000 $ | +2.951 $ | +14,0 % | 1 | ||||||||||||||
| JPMORGAN CHASE 4.125 26 DUE 12/15/26 | → 0 | 23.979 $ | -196.021 $ | -89,1 % | 1 | ||||||||||||||
| ALLSPRING PRECIOUS METALS INST | → 0 | 23.787 $ | +18.111 $ | +319,1 % | 1 | ||||||||||||||
| Jessup Wealth Management, Inc | → 0 | 23.712 $ | +23.712 $ | 1 | |||||||||||||||
| SOITEC SA UNSPONSORED ADR | → 0 | 23.664 $ | -1.200.336 $ | -98,1 % | 1 | 15.354 $ | -10.407 $ | -40,4 % | 1 | ||||||||||
| SUMITOMO MITSU3.544 28F DUE 01/17/28 | → 0 | 23.654 $ | -2.507.346 $ | -99,1 % | 1 | ||||||||||||||
| Southern Co. 4.25 07/01/36 | → 0 | 23.589 $ | -61.942.291 $ | -100,0 % | 1 | ||||||||||||||
| NEBIUS GROUP N.V. CLL OPT 01/28 230.0 CAL | → 0 | 23.588 $ | -44.776 $ | -65,5 % | 1 | ||||||||||||||
| NEBIUS GROUP N.V. CLL OPT 01/27 350.0 CAL | → 0 | 23.588 $ | +0 $ | +0,0 % | 1 | ||||||||||||||
| SAN DIEGO GAS & ELE 3 32 DUE 03/15/32 | → 0 | 23.588 $ | -22.252 $ | -48,5 % | 1 | ||||||||||||||
| ALASKA MUN BD BK ALASKA MUN BD BK AUTH 1.731 12/01/28 | → 0 | 23.562 $ | -2.004 $ | -7,8 % | 1 | ||||||||||||||
| BLOCK INC A CLASS A | → 0 | 23.560 $ | -2.510.962 $ | -99,1 % | 1 | ||||||||||||||
| FIRST TRUST PORTFOLIO LP | → 0 | 9.677 $ | -10.226 $ | -51,4 % | 1 | 23.513 $ | +10.287 $ | +77,8 % | 1 | ||||||||||
| FLAGSTAFF ARIZ CTFS PARTN 2.08 05/01/29 | → 0 | 23.486 $ | -181.840.352 $ | -100,0 % | 1 | ||||||||||||||
| MOREHEAD ST UNI 412554PUB EDUC DUE 030154OID | → 0 | 23.409 $ | -70.213 $ | -75,0 % | 1 | ||||||||||||||
| RTX Corp. 4.45 11/16/38 | → 0 | 23.298 $ | -28.587 $ | -55,1 % | 1 | ||||||||||||||
| GUGGENHEIM FLOATING RATE | → 0 | 23.284 $ | -36.825.760 $ | -99,9 % | 1 | ||||||||||||||
| ADVANCED MICRO DEVICES I | → 0 | 23.236 $ | -6.764 $ | -22,5 % | 1 | ||||||||||||||
| JFrog | → 0 | 18.729 $ | +17.285 $ | +1.197,0 % | 1 | 23.174 $ | -1.583.826 $ | -98,6 % | 1 | ||||||||||
| NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 1.92 11/01/29 | → 0 | 23.172 $ | +7.624 $ | +49,0 % | 1 | ||||||||||||||
| SAN DIEGO CALIF PUB FACS FING AUTH WTR REV 2.183 08/01/30 | → 0 | 23.155 $ | -433 $ | -1,8 % | 1 | ||||||||||||||
| Electriq Power Holdings, Inc. | → 0 | 23.121 $ | -8 $ | -0,0 % | 2 | 23.129 $ | +22.897 $ | +9.869,4 % | 2 | 232 $ | -22.953 $ | -99,0 % | 2 | ||||||
| RHL GROUP, LLC | → 0 | 0 $ | -23.058 $ | -100,0 % | 1 | 23.058 $ | +23.058 $ | 1 | |||||||||||
| Z AI Co Ltd | → 0 | 23.000 $ | -549.242.257 $ | -100,0 % | 1 | ||||||||||||||
| MORGAN STANLEY VAR 32 DUE 10/20/32 | → 0 | 22.945 $ | -8.190 $ | -26,3 % | 1 | ||||||||||||||
| FUJI SEAL INTL INC ORDF | → 0 | 22.944 $ | -218.955 $ | -90,5 % | 1 | ||||||||||||||
| READING PA 2.699 11/01/31 | → 0 | 22.885 $ | -120.725 $ | -84,1 % | 1 | ||||||||||||||
| Duke Energy Carolinas LLC 2.85 03/15/32 | → 0 | 22.866 $ | -28.004 $ | -55,1 % | 1 | ||||||||||||||
| SOUTHERN MO BANCORP INC | → 0 | 22.863 $ | -108.659 $ | -82,6 % | 1 | ||||||||||||||
| AIFU INC | → 0 | 22.750 $ | -5.305.785 $ | -99,6 % | 1 | ||||||||||||||
| INSTINCT BIO TECHNICAL CO | → 0 | 22.671 $ | +21.873 $ | +2.741,0 % | 5 | ||||||||||||||
| Multi Ways Holdings Ltd | MWG | ▼ -2 | 3 $ | -22.505 $ | -100,0 % | 1 | 22.508 $ | +3.761 $ | +20,1 % | 2 | 18.747 $ | -46.086 $ | -71,1 % | 3 | |||||
| LOUISVILLE & JEFFER 337SYST HLTH DUE 100137OID XTRO | → 0 | 22.400 $ | +2.398 $ | +12,0 % | 1 | ||||||||||||||
| CRICUT INC | → 0 | 22.389 $ | -33.741 $ | -60,1 % | 1 | ||||||||||||||
| UNIVERSITY MASS BLDG AUTH REV 2.997 11/01/34 | → 0 | 22.328 $ | -18.500 $ | -45,3 % | 1 | ||||||||||||||
| VIENNA VA 4 42GO UTX DUE 01/01/42 | → 0 | 22.177 $ | -15.818 $ | -41,6 % | 1 | ||||||||||||||
| LYNCHBURG VA 4 42GO UTX DUE 06/01/42 | → 0 | 22.172 $ | +22.154 $ | +123.077,8 % | 1 | ||||||||||||||
| SUFFOLK VA 4 42GO UTX DUE 02/01/42OID | → 0 | 22.164 $ | -281.499 $ | -92,7 % | 1 | ||||||||||||||
| GRANITE PNT MRTGG TR 7 00 SRS A PRF | → 0 | 22.000 $ | -10.152.223 $ | -99,8 % | 1 | ||||||||||||||
| LVMH MOET HENNESSY LOUIS VUITTON SE | → 0 | 22.000 $ | -234.706 $ | -91,4 % | 1 | ||||||||||||||
| LOUDOUN CNTY VA 4 41GO UTX DUE 12/01/41 | → 0 | 21.970 $ | -2.792.409 $ | -99,2 % | 1 | ||||||||||||||
| MDJM LTD | UOKA | → 0 | 21.961 $ | -12.465 $ | -36,2 % | 2 | |||||||||||||
| MORGAN STANLEY BA 3.9 27CD FDIC INS DUE 09/13/27US | → 0 | 21.949 $ | +16.939 $ | +338,1 % | 1 | ||||||||||||||
| WINCHESTER VA 4 42GO UTX DUE 08/01/42 | → 0 | 21.940 $ | -2.836.361 $ | -99,2 % | 1 | ||||||||||||||
| MERCK & CO., INC 4.95 35 DUE 09/15/35 | → 0 | 21.902 $ | -584.098 $ | -96,4 % | 1 | ||||||||||||||
| CHESTERFIELD CNTY V 4 44GO UTX DUE 01/01/44OID | → 0 | 21.890 $ | -42.427.720 $ | -99,9 % | 1 | ||||||||||||||
| MORGAN STANLEY B 3.85 28CD FDIC INS DUE 09/11/28US | → 0 | 21.864 $ | -17.692 $ | -44,7 % | 1 | ||||||||||||||
| MetLife Inc. 6.375 06/15/34 | → 0 | 21.776 $ | -8.793.043 $ | -99,8 % | 1 | ||||||||||||||
| BIOLARGO, INC. | BLGO | → 0 | 13.375 $ | -5.715 $ | -29,9 % | 1 | 19.090 $ | -2.628 $ | -12,1 % | 1 | 21.718 $ | +1.754 $ | +8,8 % | 1 | |||||
| AT&T INC. 4.3 30 DUE 02/15/30 | → 0 | 21.688 $ | -541.515 $ | -96,1 % | 1 | ||||||||||||||
| RICHMOND VA 4 44GO UTX DUE 03/01/44 | → 0 | 21.662 $ | +21.660 $ | +1.083.000,0 % | 1 | ||||||||||||||
| DAVIESS CNTY KY SCH DIST FIN CORP SCH BLDG REV 5.0 11/01/30 | → 0 | 21.636 $ | -507.493 $ | -95,9 % | 1 | ||||||||||||||
| HeadHunter Group PLC | → 0 | 21.492 $ | +0 $ | +0,0 % | 1 | 21.492 $ | +0 $ | +0,0 % | 1 | 21.492 $ | +0 $ | +0,0 % | 1 | ||||||
| Natl Rural Utils 5.800 01/15/33 '32 | → 0 | 21.488 $ | +13.769 $ | +178,4 % | 1 | ||||||||||||||
| BERKSHIRE HATHA 6.12536 DUE 04/01/36 | → 0 | 19.931 $ | -8.365.547 $ | -99,8 % | 1 | 21.359 $ | -128.258 $ | -85,7 % | 1 | ||||||||||
| COPPER FOX METALS INC COM ISIN#CA21749Q1046 | → 0 | 21.352 $ | +17.352 $ | +433,8 % | 1 | 18.400 $ | +14.400 $ | +360,0 % | 1 | ||||||||||
| OPELIKA ALA UTILS BRD UTIL REV 5.0 06/01/29 | → 0 | 21.322 $ | -1.613.570 $ | -98,7 % | 1 | ||||||||||||||
| PACIFIC PREMIER BANCORP INC | → 0 | 21.320 $ | -15.208 $ | -41,6 % | 1 | ||||||||||||||
| HARTFORD DIVIDEND AND GROWTH Y | → 0 | 21.319 $ | -662.831.028 $ | -100,0 % | 1 | ||||||||||||||
| CI TECH GIANTS COVERED CALL | → 0 | 15.409 $ | -94.649 $ | -86,0 % | 1 | 21.298 $ | -572.950 $ | -96,4 % | 1 | 17.054 $ | +7.137 $ | +72,0 % | 1 | ||||||
| PFIZER INC. 636 DUE 02/15/36 | → 0 | 19.946 $ | -610.929 $ | -96,8 % | 1 | 21.193 $ | -2.375.657 $ | -99,1 % | 1 | ||||||||||
| AUREUS GREENWAY HLDGS INC | → 0 | 3.880 $ | -25.783 $ | -86,9 % | 1 | 21.147 $ | +21.143 $ | +528.575,0 % | 2 | ||||||||||
| THE CIGNA GROUP 6.1536 DUE 11/15/36 | → 0 | 19.696 $ | -41.470.613 $ | -100,0 % | 1 | 21.103 $ | -11.405 $ | -35,1 % | 1 | ||||||||||
| THE HOME DEPOT, 5.9541 DUE 04/01/41 | → 0 | 19.538 $ | -10.644 $ | -35,3 % | 1 | 21.082 $ | -4.201 $ | -16,6 % | 1 | ||||||||||
| E-Home Household Service Holdings Ltd | EJH | ▼ -4 | 3.954 $ | +3.952 $ | +197.600,0 % | 1 | 2 $ | -21.042 $ | -100,0 % | 1 | 21.044 $ | -34.857 $ | -62,4 % | 5 | |||||
| Surface Oncology, Inc. | → 0 | 21.000 $ | +0 $ | +0,0 % | 1 | ||||||||||||||
| Heritage NOLA Bancorp, Inc. | → 0 | 21.000 $ | +2.000 $ | +10,5 % | 1 | 19.000 $ | +19.000 $ | 1 | |||||||||||
| CONSOLIDATED EDI 6.7538 DUE 04/01/38 | → 0 | 20.998 $ | -63.818 $ | -75,2 % | 1 | ||||||||||||||
| INDIANA ST UNIV REVS 5.0 10/01/31 | → 0 | 20.970 $ | -24.030 $ | -53,4 % | 1 | ||||||||||||||
| FAU FIN CORP FLA CAP IMPT REV 5.0 07/01/27 | → 0 | 20.952 $ | +5.310 $ | +33,9 % | 1 | ||||||||||||||
| Assured Guaranty US Holdings Inc. 6.125 09/15/28 | → 0 | 20.913 $ | +20.891 $ | +94.959,1 % | 1 | ||||||||||||||
| KNOXVILLE TENN WASTE WTR SYS REV 4.0 04/01/37 | → 0 | 20.899 $ | -5.017.875 $ | -99,6 % | 1 | ||||||||||||||
| CNH Industrial Capital LLC 5.5 01/12/29 | → 0 | 20.894 $ | -55.294 $ | -72,6 % | 1 | ||||||||||||||
| MONROE CNTY N Y INDL DEV CORP REV 5.13 07/01/33 | → 0 | 20.888 $ | -472.112 $ | -95,8 % | 1 | ||||||||||||||
| ALASKA MUN BD BK ALASKA MUN BD BK AUTH 5.0 10/01/27 | → 0 | 20.870 $ | -25.839 $ | -55,3 % | 1 | ||||||||||||||
| NARRAGANSETT R I BAY COMMN WASTEWATER SYS REV 2.544 09/01/36 | → 0 | 20.820 $ | -7.180 $ | -25,6 % | 1 | ||||||||||||||
| EZGO Technologies Ltd. | EZGO | ▼ -2 | 1 $ | -18.660 $ | -100,0 % | 1 | 18.661 $ | -2.124 $ | -10,2 % | 2 | 20.785 $ | +1.129 $ | +5,7 % | 3 | 19.656 $ | -27.412 $ | -58,2 % | 3 | |
| VIRGINIA ST PUB BLDG AUTH PUB FACS REV 4.0 08/01/37 | → 0 | 20.758 $ | -13.110.320.460 $ | -100,0 % | 1 | ||||||||||||||
| NEVADA POWER CO 6.7537 DUE 07/01/37 | → 0 | 20.757 $ | -201.897 $ | -90,7 % | 1 | ||||||||||||||
| Game Your Game Inc. | GYGY | → 0 | Sehr schwach | 20.729 $ | +20.729 $ | 2 | |||||||||||||
| SPARTANBURG CNTY S 542GO UTX DUE 03/01/42 | → 0 | 20.047 $ | -262.903 $ | -92,9 % | 1 | 20.715 $ | +20.680 $ | +59.085,7 % | 1 | ||||||||||
| LOUISVILLE & JEFFER 551SWR UTIL DUE 051551 | → 0 | 20.713 $ | -272.736.533 $ | -100,0 % | 1 | ||||||||||||||
| TUSCALOOSA CNTY ALA BRD ED SPL TAX SCH WTS 5.0 02/01/27 | → 0 | 20.680 $ | +19.444 $ | +1.573,1 % | 1 | ||||||||||||||
| ATHENS ALA ELEC REV 4.0 06/01/29 | → 0 | 20.665 $ | -3.050.758 $ | -99,3 % | 1 | ||||||||||||||
| INSEEGO CORP | → 0 | 20.660 $ | -512.440 $ | -96,1 % | 1 | ||||||||||||||
| MADISON ALA WTR & WASTEWTR BRD WTR & SWR REV 4.0 12/01/33 | → 0 | 20.645 $ | +5.449 $ | +35,9 % | 1 | ||||||||||||||
| BEXAR CNTY TEX 4.0 06/15/34 | → 0 | 20.626 $ | +20.625 $ | +2.062.500,0 % | 1 | ||||||||||||||
| EXCELLON RES INC F | → 0 | 20.613 $ | -1.830.666 $ | -98,9 % | 1 | 210 $ | +210 $ | 1 | |||||||||||
| ERIE PA WTR AUTH WTR REV 2.459 12/01/35 | → 0 | 20.569 $ | +20.569 $ | 1 | |||||||||||||||
| ANCHORAGE ALASKA 4.0 04/01/36 | → 0 | 20.510 $ | +3.695 $ | +22,0 % | 1 | ||||||||||||||
| TOLEDO HOSPITAL 4.982 11/15/45 | → 0 | 20.488 $ | -59.070 $ | -74,2 % | 1 | ||||||||||||||
| Carbon Revolution Public Ltd Co | CREVF | ▼ -2 | 0 $ | +0 $ | 1 | 0 $ | -20.442 $ | -100,0 % | 1 | 20.442 $ | +19.500 $ | +2.070,1 % | 3 | ||||||
| Benton Cnty Wash Pub Util Dist 4.000 11/01/36 '30 | → 0 | 20.432 $ | +20.420 $ | +170.166,7 % | 1 | ||||||||||||||
| FOND DU LAC WIS SCH DIST 4.0 04/01/35 | → 0 | 20.431 $ | +18.431 $ | +921,6 % | 1 | ||||||||||||||
| FLORENCE ALA CITY BRD ED SPL TAX SCH WTS 4.0 03/01/27 | → 0 | 20.429 $ | +10.533 $ | +106,4 % | 1 | ||||||||||||||
| WICHITA KANS WTR & SWR UTIL REV 4.0 10/01/31 | → 0 | 20.422 $ | +10.442 $ | +104,6 % | 1 | ||||||||||||||
| STREETSBORO OHIO CITY SCH DIST 4.0 12/01/36 | → 0 | 20.341 $ | -383.009 $ | -95,0 % | 1 | ||||||||||||||
| THE BANK OF NEW Y VAR 28 DUE 10/25/28 | → 0 | 20.341 $ | -48.081.359 $ | -100,0 % | 1 | ||||||||||||||
| LUB LIQUIDATING TRUST | → 0 | 0 $ | -20.216 $ | -100,0 % | 1 | 20.216 $ | +0 $ | +0,0 % | 1 | 20.216 $ | +0 $ | +0,0 % | 1 | 20.216 $ | +0 $ | +0,0 % | 1 | ||
| Cartesian Growth Corp II | RENEF | → 0 | 3.814 $ | -2.168 $ | -36,2 % | 1 | 5.982 $ | -14.207 $ | -70,4 % | 1 | 20.189 $ | -1.717.943 $ | -98,8 % | 1 | |||||
| Cannabist Co Holdings Inc. | CBSTF | ▼ -2 | 0 $ | -14 $ | -100,0 % | 1 | 14 $ | -10.767 $ | -99,9 % | 2 | 10.781 $ | -9.396 $ | -46,6 % | 3 | 20.177 $ | -22.504 $ | -52,7 % | 3 | |
| KENTUCKY ST TPK AUT 531ROAD TRAN DUE 070131 | → 0 | 20.175 $ | -4.368 $ | -17,8 % | 1 | ||||||||||||||
| KENTUCKY ECONOMI 52541HOSP HLTH DUE 060141XTRO | → 0 | 20.174 $ | +175 $ | +0,9 % | 1 | ||||||||||||||
| T ROWE PRICE MIDCAP VALUE I | → 0 | 20.143 $ | +12.046 $ | +148,8 % | 1 | ||||||||||||||
| LA GRANGE GA DEV AUTH REV 3.0 04/01/27 | → 0 | 20.104 $ | -26.743 $ | -57,1 % | 1 | ||||||||||||||
| WISCONSIN ELECTRIC POWER CO | WELPP | → 0 | 18.825 $ | -303 $ | -1,6 % | 1 | 19.128 $ | -522 $ | -2,7 % | 1 | 19.650 $ | -450 $ | -2,2 % | 1 | 20.100 $ | +60 $ | +0,3 % | 1 | |
| THOMAS STORY & SON LLC | → 0 | 20.098 $ | +1.098 $ | +5,8 % | 1 | 19.000 $ | +1.000 $ | +5,6 % | 1 | 18.000 $ | -1.000 $ | -5,3 % | 1 | 19.000 $ | +0 $ | +0,0 % | 1 | ||
| SHAWNEE KANS 3.0 12/01/28 | → 0 | 20.083 $ | +19.679 $ | +4.871,0 % | 1 | ||||||||||||||
| JP MORGAN | → 0 | 20.055 $ | -7.542.273 $ | -99,7 % | 1 | 20.000 $ | -7.126.966 $ | -99,7 % | 1 | 20.000 $ | -6.278.929 $ | -99,7 % | 1 | ||||||
| BANK OF AMERICA, 4226CD FDIC INS DUE 080626US | → 0 | 20.049 $ | -4.965 $ | -19,8 % | 1 | ||||||||||||||
| EMERSON ELEC CO | → 0 | 20.041 $ | -4.141.511 $ | -99,5 % | 1 | ||||||||||||||
| NEW RICHMOND WIS SC 443GO UTX DUE 04/01/43OID | → 0 | 17.453 $ | -24.947 $ | -58,8 % | 1 | 20.031 $ | -23.755 $ | -54,3 % | 1 | ||||||||||
| GOLDMAN SACHS BANK 426CD FDIC INS DUE 081226US | → 0 | 20.026 $ | -92.551 $ | -82,2 % | 1 | ||||||||||||||
| Darden Restaurants, Inc. 3.85 05/01/27 | → 0 | 20.016 $ | +20.005 $ | +181.863,6 % | 1 | ||||||||||||||
| BANK OF AMERICA, 3926CD FDIC INS DUE 082726US | → 0 | 20.015 $ | -25.031 $ | -55,6 % | 1 | ||||||||||||||
| ASHLAND KY MED CTR 540SYST HLTH DUE 020140XTRO | → 0 | 20.014 $ | -358.815 $ | -94,7 % | 1 | ||||||||||||||
| WELLS FARGO BANK, 4326CD FDIC INS DUE 030226US | → 0 | 20.013 $ | +15.006 $ | +299,7 % | 1 | ||||||||||||||
| MORGAN STANLEY B 42526CD FDIC INS DUE 021926US | → 0 | 20.008 $ | -15.007 $ | -42,9 % | 1 | ||||||||||||||
| ASHLAND KY MED CTR 436SYST HLTH DUE 020136XTRO | → 0 | 20.002 $ | -12 $ | -0,1 % | 1 | ||||||||||||||
| LOUISVILLE & JEFFER 435SYST HLTH DUE 100135XTRO | → 0 | 20.002 $ | -5.431 $ | -21,4 % | 1 | ||||||||||||||
| ARES STRATEGIC MINING INC. | ARSMF | → 0 | 20.000 $ | +20.000 $ | 1 | ||||||||||||||
| MORGAN STANLEY 3.95 27 DUE 04/23/27 | → 0 | 19.882 $ | -134 $ | -0,7 % | 1 | 19.902 $ | -1.648.598 $ | -98,8 % | 1 | 19.902 $ | +2.732 $ | +15,9 % | 1 | 19.999 $ | +2.359 $ | +13,4 % | 1 | ||
| KENTUCKY ECONOMI 52550HOSP HLTH DUE 060150XTRO | → 0 | 19.999 $ | -5.151 $ | -20,5 % | 1 | ||||||||||||||
| BANK OF AMERICA, NA 4 27CD FDIC INS DUE 03/23/27US | → 0 | 19.997 $ | -23.003 $ | -53,5 % | 1 | ||||||||||||||
| GOLDMAN SACHS BAN 3 7 26CD FDIC INS DUE 09/23/26US | → 0 | 19.989 $ | -4.696 $ | -19,0 % | 1 | ||||||||||||||
| BROWARD CNTY FLA AR 545AIR TRAN DUE 100145XTRO | → 0 | 19.963 $ | -16.174 $ | -44,8 % | 1 | ||||||||||||||
| MADELIA MINN INDPT 445GO UTX DUE 02/01/45OID | → 0 | 16.742 $ | -29.287 $ | -63,6 % | 1 | 19.956 $ | -34.306 $ | -63,2 % | 1 | ||||||||||
| Constellation Brands, Inc. 4.9 05/01/33 | → 0 | 19.925 $ | -69.264 $ | -77,7 % | 1 | ||||||||||||||
| The Charles Schwab Corporation 3.2 01/25/28 | → 0 | 19.918 $ | -246.736.777 $ | -100,0 % | 1 | ||||||||||||||
| COREWEAVE INC CLL OPT 12/28 120.0 CAL | → 0 | 19.908 $ | +19.908 $ | 1 | |||||||||||||||
| FIRST TRUST PORTFOLIOS UNIT 11854 CAP STRENGTH PORT SER 72 SEMI-ANNUAL | → 0 | 19.903 $ | +5.941 $ | +42,6 % | 1 | ||||||||||||||
| T ROWE PRICE GLBL VAL EQ CL I | → 0 | 19.857 $ | -163.883 $ | -89,2 % | 1 | ||||||||||||||
| US TREASURY BILL26U S T BILL DUE 12/08/26 | → 0 | 19.850 $ | -30.049 $ | -60,2 % | 1 | ||||||||||||||
| THE GOLDMAN SACHS G 640 DUE 01/20/40 | → 0 | 19.101 $ | +9.371 $ | +96,3 % | 1 | 19.843 $ | -1.239 $ | -5,9 % | 1 | ||||||||||
| BURLINGTON WIS 4.2546GO UTX DUE 04/01/46 | → 0 | 16.770 $ | -19.368.491 $ | -99,9 % | 1 | 19.837 $ | -78.039.017 $ | -100,0 % | 1 | ||||||||||
| JEFFERSON CNTY 312532LEAS SCH DUE 100132OID | → 0 | 19.815 $ | +19.814 $ | +1.981.400,0 % | 1 | ||||||||||||||
| Dryden Gold Corp. | DRYGF | → 0 | 15.004 $ | -2.978 $ | -16,6 % | 1 | 17.982 $ | -1.818 $ | -9,2 % | 1 | 19.800 $ | +19.800 $ | 1 | ||||||
| NEW YORK ST ENVIRONMENTAL FACS CORP REV 3.161 01/15/29 | → 0 | 19.790 $ | -19.665 $ | -49,8 % | 1 | ||||||||||||||
| Whitegate Investment Counselors, Inc. | ▲ +1 | 18.632 $ | -1.155 $ | -5,8 % | 2 | 19.787 $ | +16.601 $ | +521,1 % | 2 | 3.186 $ | -750 $ | -19,1 % | 1 | 3.936 $ | -557 $ | -12,4 % | 1 | ||
| WACO TEX EDL FIN CORP REV 1.534 03/01/27 | → 0 | 19.754 $ | +19.348 $ | +4.765,5 % | 1 | ||||||||||||||
| AMAZON.COM, INC. 5.6546 DUE 03/13/46 | → 0 | 17.827 $ | +17.827 $ | 1 | 19.719 $ | -4.316.162 $ | -99,5 % | 1 | |||||||||||
| NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 3.88 08/01/31 | → 0 | 19.698 $ | -180.338 $ | -90,2 % | 1 | ||||||||||||||
| UNIVERSITY ALASKA UNIV REVS 2.393 10/01/27 | → 0 | 19.670 $ | -47.177 $ | -70,6 % | 1 | ||||||||||||||
| Legacy Wealth Managment, LLC/ID | → 0 | 19.659 $ | +19.659 $ | 1 | |||||||||||||||
| Autozone, Inc. 4.0 04/15/30 | → 0 | 19.634 $ | +19.598 $ | +54.438,9 % | 1 | ||||||||||||||
| UNION CNTY ARK 4.62550GO LTX DUE 04/01/50XTRO BUILD AMERICA MUTUA | → 0 | 17.249 $ | -438.976 $ | -96,2 % | 1 | 19.609 $ | -295.816.201 $ | -100,0 % | 1 | ||||||||||
| SONOMA CNTY CALIF JR COLLEGE DIST 2.589 08/01/28 | → 0 | 19.579 $ | -163.410 $ | -89,3 % | 1 | ||||||||||||||
| PENNSYLVANIA ECONOMIC DEV FING AUTH REV 1.746 06/15/27 | → 0 | 19.551 $ | +3.880 $ | +24,8 % | 1 | ||||||||||||||
| Kimelman & Baird, LLC | → 0 | 19.550 $ | -11.845 $ | -37,7 % | 1 | ||||||||||||||
| LOVELAND COLO ELEC & COMMUNICATION ENTERPRISE REV 3.382 12/01/28 | → 0 | 19.491 $ | -6.294 $ | -24,4 % | 1 | ||||||||||||||
| VALUE LINE SELECT GROWTH INSTITUTIONAL | → 0 | 19.491 $ | -75.062.766 $ | -100,0 % | 1 | ||||||||||||||
| Piedmont Natural 3.500 06/01/29 '29 | → 0 | 19.437 $ | +19.434 $ | +647.800,0 % | 1 | ||||||||||||||
| U.S. BANCORP VAR 30 DUE 01/23/30 | → 0 | 19.328 $ | +19.278 $ | +38.556,0 % | 1 | ||||||||||||||
| GOLDMAN SACHS INTERNATIONAL EQ INC INSTL | → 0 | 19.313 $ | -1.912.015 $ | -99,0 % | 1 | ||||||||||||||
| ALPHABET INC. 6.2546 DUE 08/15/46 | → 0 | 19.302 $ | -68.723 $ | -78,1 % | 1 | ||||||||||||||
| HORIZON FINANCIAL SERVICES, LLC | → 0 | 1.488 $ | -2.841 $ | -65,6 % | 1 | 4.329 $ | -14.968 $ | -77,6 % | 1 | 19.297 $ | +9.903 $ | +105,4 % | 1 | 9.394 $ | +34 $ | +0,4 % | 1 | ||
| LA ROSA HLDGS CORP | → 0 | 19.260 $ | -1.595.128.762 $ | -100,0 % | 5 | ||||||||||||||
| Clearside Biomedical, Inc. | CLSDQ | → 0 | 3.256 $ | -4.613 $ | -58,6 % | 1 | 7.869 $ | -11.261 $ | -58,9 % | 1 | 19.130 $ | -2.165.283 $ | -99,1 % | 1 | |||||
| BURKETT FINANCIAL SERVICES, LLC | → 0 | 19.100 $ | +4.912 $ | +34,6 % | 1 | 14.188 $ | +639 $ | +4,7 % | 1 | 13.549 $ | -2.031 $ | -13,0 % | 1 | 15.580 $ | -11.937 $ | -43,4 % | 1 | ||
| COLUMBIA BKG SYS INC | → 0 | 19.070 $ | -312.355 $ | -94,2 % | 1 | ||||||||||||||
| BARBOURVILLE KY R 5529PRIV EDUC DUE 100129XTRO | → 0 | 19.060 $ | -110.913 $ | -85,3 % | 1 | ||||||||||||||
| American Lithium Corp. | AMLIF | ▲ +2 | 11.950 $ | -7.052 $ | -37,1 % | 3 | 19.002 $ | +19.002 $ | 2 | 0 $ | -486 $ | -100,0 % | 1 | ||||||
| MEMPHIS TENN ELEC SYS REV 3.0 12/01/36 | → 0 | 18.929 $ | -98.782 $ | -83,9 % | 1 | ||||||||||||||
| INTERCONTINENTAL EX 4 27 DUE 09/15/27 | → 0 | 18.903 $ | +18.861 $ | +44.907,1 % | 1 | ||||||||||||||
| MARYLAND ST STAD AUTH SPORTS FACS LEASE REV 3.431 03/01/33 | → 0 | 18.870 $ | -15.374.858 $ | -99,9 % | 1 | ||||||||||||||
| PEPSICO, INC. 3.6 28 DUE 02/18/28 | → 0 | 18.782 $ | +18.782 $ | 1 | |||||||||||||||
| Textron Inc. 3.0 06/01/30 | → 0 | 18.778 $ | -6.468 $ | -25,6 % | 1 | ||||||||||||||
| Waste Management, Inc. 3.9 03/01/35 | → 0 | 18.741 $ | -821.839.600 $ | -100,0 % | 1 | ||||||||||||||
| Fidelity Colchester Street Tru | → 0 | 18.686 $ | -980.683.161 $ | -100,0 % | 1 | ||||||||||||||
| ARK Autonomous Technology and Ro | → 0 | 18.667 $ | +17.820 $ | +2.103,9 % | 1 | 7.224 $ | -1.227.001.840 $ | -100,0 % | 1 | ||||||||||
| HODGES RETAIL | → 0 | 18.665 $ | -2.286.631 $ | -99,2 % | 1 | ||||||||||||||
| AMAZON.COM, INC. 646 DUE 07/09/46 | → 0 | 18.556 $ | -10.055.967 $ | -99,8 % | 1 | ||||||||||||||
| BUFFALO HIGH YIELD INSTITUTIONAL | → 0 | 18.493 $ | +9.181 $ | +98,6 % | 1 | ||||||||||||||
| FIDELITY ADVISOR TECHNOLOGY - Z | → 0 | 18.470 $ | +11.682 $ | +172,1 % | 1 | ||||||||||||||
| UNIVERSITY KY L 412554PUB EDUC DUE 100154OID XTRO | → 0 | 18.381 $ | -30.232.327 $ | -99,9 % | 1 | ||||||||||||||
| WELLS FARGO & CO VAR 33 DUE 03/02/33 | → 0 | 18.380 $ | +3.026 $ | +19,7 % | 1 | ||||||||||||||
| KENTUCKY PUB TRANSN 453TOLL TRAN DUE 070153 | → 0 | 18.297 $ | +3.295 $ | +22,0 % | 1 | ||||||||||||||
| WF Holding Ltd | WFF | ▲ +1 | 18.296 $ | +1.878 $ | +11,4 % | 4 | 16.418 $ | -17.375 $ | -51,4 % | 3 | |||||||||
| AMG VERITAS CHINA I | → 0 | 18.288 $ | -544.144 $ | -96,7 % | 1 | ||||||||||||||
| FT UNIT 13063 VEST NASDAQ 100 BUFFERED 20 PORTFOLIO SER 39 AT TERMINATION FEE ACCT CASH | → 0 | 18.281 $ | -4.912.809 $ | -99,6 % | 1 | ||||||||||||||
| ARTISAN GLOBAL VALUE INVESTOR | → 0 | 18.235 $ | +18.234 $ | +1.823.400,0 % | 1 | ||||||||||||||
| BERKSHIRE HATHAWAY INC DEL | → 0 | 18.123 $ | +18.122 $ | +1.812.200,0 % | 1 | ||||||||||||||
| REPUBLIC BANCORP INC KY | → 0 | 9.170 $ | +9.137 $ | +27.687,9 % | 1 | 18.086 $ | -88.210 $ | -83,0 % | 2 | ||||||||||
| FIRST BANKSHARES CORP | → 0 | 18.054 $ | -12.872 $ | -41,6 % | 1 | ||||||||||||||
| AMERICAN FDS ITMT BD FD OF AMER F-2 | → 0 | 17.447 $ | -1.205.411 $ | -98,6 % | 1 | 18.023 $ | -763.262 $ | -97,7 % | 1 | 10.008 $ | -95.277 $ | -90,5 % | 1 | ||||||
| VSM Wealth Advisory, LLC | → 0 | 372 $ | -4.830 $ | -92,8 % | 1 | 5.202 $ | -12.798 $ | -71,1 % | 1 | 18.000 $ | +3.580 $ | +24,8 % | 1 | ||||||
| DEL NORTE CNTY CALIF UNI SCH DIST 3.28 08/01/35 | → 0 | 17.997 $ | +17.893 $ | +17.204,8 % | 1 | ||||||||||||||
| TAITRON COMPONENTS INC | TAIT | → 0 | 17.929 $ | -2.339.188 $ | -99,2 % | 1 | |||||||||||||
| INVESCO DISCOVERY MID CAP GROWTH Y | → 0 | 17.924 $ | -2.478.151.622 $ | -100,0 % | 1 | ||||||||||||||
| INVESCO CHINA TECHNOLOGYETF | → 0 | 17.820 $ | -33.079.972 $ | -99,9 % | 1 | ||||||||||||||
| MORGAN STANLEY 4.250 DP PFD O | → 0 | 17.170 $ | -1.638.219 $ | -99,0 % | 1 | 17.640 $ | -1.292.047 $ | -98,7 % | 1 | ||||||||||
| FREEDOM WIS AREA 4.545GO UTX DUE 03/01/45OID ASSURED GUARANTY INC | → 0 | 17.637 $ | -1.382.363 $ | -98,7 % | 1 | ||||||||||||||
| ROYAL BANK OF CANADA F | → 0 | 17.592 $ | +17.517 $ | +23.356,0 % | 1 | ||||||||||||||
| AT&T Inc 2.25 02/01/32 | → 0 | 17.548 $ | -4.140 $ | -19,1 % | 1 | ||||||||||||||
| VIRGINIA BEACH VA 4 42GO UTX DUE 02/01/42 | → 0 | 17.543 $ | -51.360.088 $ | -100,0 % | 1 | ||||||||||||||
| WHEATON ILL 2.229 12/01/32 | → 0 | 17.478 $ | +17.467 $ | +158.790,9 % | 1 | ||||||||||||||
| Exela Technologies, Inc. | ▼ -2 | 17.373 $ | +13.874 $ | +396,5 % | 2 | 3.499 $ | +2.803 $ | +402,7 % | 5 | 696 $ | +15 $ | +2,2 % | 4 | 681 $ | -1.812.636 $ | -100,0 % | 4 | ||
| BARON ASSET INSTL | → 0 | 17.372 $ | -52.806 $ | -75,2 % | 1 | ||||||||||||||
| Natl Rural Utils 1.650 06/15/31 '31 | → 0 | 17.360 $ | -4.128 $ | -19,2 % | 1 | ||||||||||||||
| First Phosphate Corp. | PHOS | → 0 | Neutral | 17.326 $ | +17.326 $ | 2 | |||||||||||||
| Global Mofy AI Ltd | GMM | ▼ -2 | 1.596 $ | -15.582 $ | -90,7 % | 3 | 17.178 $ | +3.175 $ | +22,7 % | 6 | 14.003 $ | -50.186 $ | -78,2 % | 5 | |||||
| FULDA MINN INDP 4.37548GO UTX DUE 02/01/48OID | → 0 | 17.063 $ | -31.985 $ | -65,2 % | 1 | ||||||||||||||
| New Century Logistics (BVI) Ltd | NCEW | → 0 | 5.010 $ | +1.317 $ | +35,7 % | 1 | 3.693 $ | -13.324 $ | -78,3 % | 1 | 17.017 $ | +17.017 $ | 1 | ||||||
| TOYOTA MOTOR CORP | → 0 | 17.000 $ | +6.585 $ | +63,2 % | 1 | ||||||||||||||
| RARE ELEMENT RESOURCES LTD | REEMF | → 0 | 8.533 $ | -8.400 $ | -49,6 % | 1 | 16.933 $ | +6.796 $ | +67,0 % | 1 | 10.137 $ | -40.863 $ | -80,1 % | 1 | |||||
| VAN ECK ASSOCIATES CORP | → 0 | 7.819 $ | -342 $ | -4,2 % | 1 | 8.161 $ | -8.720 $ | -51,7 % | 2 | 16.881 $ | -21.707.242 $ | -99,9 % | 1 | ||||||
| ANCHORAGE ALASKA SOLID WASTE SVCS REV 5.25 11/01/37 | → 0 | 16.815 $ | -209.971 $ | -92,6 % | 1 | ||||||||||||||
| VOYA LARGE CAP VALUE I | → 0 | 16.679 $ | -180.113.722 $ | -100,0 % | 1 | 16.797 $ | -32.714 $ | -66,1 % | 1 | ||||||||||
| SPY 520 121727 SPY | → 0 | 16.590 $ | -27.030.353 $ | -99,9 % | 1 | ||||||||||||||
| DWS LATIN AMERICA EQUITY S | → 0 | 16.512 $ | +13.713 $ | +489,9 % | 1 | ||||||||||||||
| DOUGLAS CNTY NEB SCH DIST NO 066 2.05 06/01/34 | → 0 | 16.504 $ | -4.016 $ | -19,6 % | 1 | ||||||||||||||
| MORGAN STANLEY PATHWAY FUNDS S | → 0 | 16.496 $ | +1.464 $ | +9,7 % | 1 | ||||||||||||||
| Pantheon Resources plc | PTHRF | → 0 | 16.423 $ | +3.244 $ | +24,6 % | 1 | |||||||||||||
| MECHEL PREF SPON ADR | → 0 | 16.404 $ | +16.387 $ | +96.394,1 % | 1 | 16.404 $ | -282.646 $ | -94,5 % | 1 | 16.404 $ | +16.387 $ | +96.394,1 % | 1 | ||||||
| UTIME LTD | → 0 | 82 $ | -16.981 $ | -99,5 % | 1 | 16.393 $ | -23.504 $ | -58,9 % | 2 | ||||||||||
| Melrose Industries Plc/ADR | MROSY | → 0 | 16.358 $ | +16.358 $ | 1 | ||||||||||||||
| Wolfden Resources Corp | WLFFF | → 0 | 16.351 $ | -33.100 $ | -66,9 % | 1 | |||||||||||||
| POTBELLY CORP | PBPB | → 0 | 16.281 $ | -447.896.368 $ | -100,0 % | 1 | |||||||||||||
| PHOENIX ENERGY ONE LLC 10 PFD SER A | → 0 | 16.257 $ | -80.562.116 $ | -100,0 % | 1 | ||||||||||||||
| SENTINEL TRUST CO LBA | ▼ -1 | 3.325 $ | -12.884 $ | -79,5 % | 1 | 16.209 $ | +2.739 $ | +20,3 % | 3 | 13.470 $ | -391 $ | -2,8 % | 3 | 13.861 $ | +5.391 $ | +63,6 % | 2 | ||
| CSX CORP 6.2240 DUE 04/30/40 | → 0 | 14.986 $ | -2.046.058 $ | -99,3 % | 1 | 16.186 $ | -849.126 $ | -98,1 % | 1 | ||||||||||
| FORT PIERCE FLA UTILS AUTH REV 5.0 10/01/29 | → 0 | 16.176 $ | -12.660 $ | -43,9 % | 1 | ||||||||||||||
| TRUGOLF HLDGS INC | → 0 | 16.078 $ | -57.814.081 $ | -100,0 % | 7 | ||||||||||||||
| LANXESS AG | LNXSY | ▼ -1 | 12.567 $ | -3.323 $ | -20,9 % | 1 | 15.890 $ | -154 $ | -1,0 % | 1 | 16.044 $ | -2.117 $ | -11,7 % | 2 | |||||
| NUVEEN MUN CR OPPORTUNITIES | → 0 | 15.952 $ | +5.979 $ | +60,0 % | 11 | ||||||||||||||
| Fidelity Select Materials Portfolio | → 0 | 15.937 $ | -261.166 $ | -94,2 % | 1 | ||||||||||||||
| DWS GLOBAL SMALL CAP S | → 0 | 15.902 $ | -610 $ | -3,7 % | 1 | ||||||||||||||
| Morgan Stanley Private Bank National Association 3 09/11/2029 3.800 | → 0 | 15.816 $ | -13.403 $ | -45,9 % | 1 | ||||||||||||||
| Moatable, Inc. | MTBLY | → 0 | 2.282 $ | +2.175 $ | +2.032,7 % | 1 | 107 $ | -15.659 $ | -99,3 % | 1 | 15.766 $ | -2.817 $ | -15,2 % | 1 | |||||
| Anheuser-Busch Companies, LLC 5.75 04/01/36 | → 0 | 15.754 $ | +5.965 $ | +60,9 % | 1 | ||||||||||||||
| BIOTRICITY INC. | BTCY | → 0 | 3.219 $ | -2.766 $ | -46,2 % | 1 | 5.985 $ | -9.732 $ | -61,9 % | 1 | 15.717 $ | +10.217 $ | +185,8 % | 2 | 5.500 $ | -20.079 $ | -78,5 % | 1 | |
| ANDERSON IND SCH BLDG CORP 5.0 07/20/27 | → 0 | 15.672 $ | -2.298.793.287 $ | -100,0 % | 1 | ||||||||||||||
| PENNSYLVANIA ST HIGHER EDL FACS AUTH REV 5.0 08/15/29 | → 0 | 15.671 $ | +15.671 $ | 1 | |||||||||||||||
| FAYETTEVILLE N C LTD OBLIG 5.0 06/01/30 | → 0 | 15.642 $ | +15.642 $ | 1 | |||||||||||||||
| MIAMI-DADE CNTY FLA 4.0 07/01/36 | → 0 | 15.597 $ | -30.611 $ | -66,2 % | 1 | ||||||||||||||
| NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 2.05 08/01/36 | → 0 | 15.548 $ | -24.679 $ | -61,3 % | 1 | ||||||||||||||
| UAB MEDICINE FIN AUTH ALA REV 5.0 09/01/28 | → 0 | 15.484 $ | -10.287 $ | -39,9 % | 1 | ||||||||||||||
| RHODE IS HEALTH & EDL BLDG CORP PUB SCHS REV 4.0 05/15/28 | → 0 | 15.442 $ | -19.670 $ | -56,0 % | 1 | ||||||||||||||
| Concord Acquisition Corp II | CNDA | → 0 | 4.055 $ | -8.072 $ | -66,6 % | 2 | 12.127 $ | -3.298 $ | -21,4 % | 2 | 15.425 $ | +906 $ | +6,2 % | 2 | |||||
| HEARTLAND VALUE INVESTOR | → 0 | 15.392 $ | -101.528.286 $ | -100,0 % | 1 | ||||||||||||||
| EDMOND OKLA PUB WKS AUTH SALES TAX & UTIL SYS REV 4.0 07/01/35 | → 0 | 15.384 $ | +15.384 $ | 1 | |||||||||||||||
| Resolute Advisors LLC | → 0 | 12.831 $ | -2.510 $ | -16,4 % | 1 | 15.341 $ | -43.061 $ | -73,7 % | 1 | ||||||||||
| OREGON ST 5.011 08/01/26 | → 0 | 15.323 $ | -76.557.172 $ | -100,0 % | 1 | ||||||||||||||
| ModivCare Inc | MODVQ | ▼ -3 | 0 $ | +0 $ | 1 | 0 $ | -15.316 $ | -100,0 % | 1 | 15.316 $ | -9.789 $ | -39,0 % | 4 | ||||||
| TENNESSEE ST SCH BD AUTH 4.848 09/15/27 | → 0 | 15.280 $ | +15.280 $ | 1 | |||||||||||||||
| IOWA ST UNIV SCIENCE & TECHNOLOGY UNIV REV 3.0 07/01/29 | → 0 | 15.266 $ | +11.732 $ | +332,0 % | 1 | ||||||||||||||
| MADISON CNTY KY 4.0 06/01/27 | → 0 | 15.196 $ | -43.745.180 $ | -100,0 % | 1 | ||||||||||||||
| NEUBERGER INTERNATIONAL EQ INV | → 0 | 15.113 $ | -5.644 $ | -27,2 % | 1 | ||||||||||||||
| FIRST FOUNDATION BA 527CD FDIC INS DUE 04/13/27US | → 0 | 15.064 $ | -3.791.799 $ | -99,6 % | 1 | 15.110 $ | +15.096 $ | +107.828,6 % | 1 | ||||||||||
| FEDERAL NTNL MORT 5538MBSCMO DUE 0225380824B | → 0 | 15.035 $ | +14.573 $ | +3.154,3 % | 1 | ||||||||||||||
| MORGAN STANLEY PR 4326CD FDIC INS DUE 061126US | → 0 | 15.032 $ | -15.035 $ | -50,0 % | 1 | ||||||||||||||
| KENTUCKY RURAL WTR 330FINL AUTH DUE 020130OID XTRO | → 0 | 15.002 $ | +5.000 $ | +50,0 % | 1 | ||||||||||||||
| RECONSTRUCTIVE TECHNOLOGIES INC SERIES A PFD | → 0 | 15.000 $ | -4.127.152 $ | -99,6 % | 1 | 15.000 $ | -5.287.180 $ | -99,7 % | 1 | ||||||||||
| BANK OF AMERICA, 38526CD FDIC INS DUE 031726US | → 0 | 15.000 $ | -5.015 $ | -25,1 % | 1 | ||||||||||||||
| WALMART INC. 3.95 27 DUE 09/09/27 | → 0 | 14.952 $ | -154.825 $ | -91,2 % | 1 | ||||||||||||||
| NEVGOLD CORP NEW F | → 0 | 14.900 $ | -13.913.102 $ | -99,9 % | 1 | ||||||||||||||
| AEP Texas 4.700 05/15/32 '32 | → 0 | 14.899 $ | +14.888 $ | +135.345,5 % | 1 | ||||||||||||||
| Anheuser-Busch InBev Finance Inc. 4.7 02/01/36 | → 0 | 14.862 $ | -202.062.058 $ | -100,0 % | 1 | ||||||||||||||
| ALLIANCE BANK CEN 3.928CD FDIC INS DUE 12/15/28US | → 0 | 14.761 $ | -31.167 $ | -67,9 % | 1 | 14.862 $ | -1.344.444 $ | -98,9 % | 1 | ||||||||||
| SHELBY CNTY KY SCH 332LEAS SCH DUE 020132OID XTRO | → 0 | 14.788 $ | +14.609 $ | +8.161,5 % | 1 | ||||||||||||||
| TOPEKA KANS 2 27 DB UTX DUE 08/15/27 | → 0 | 14.634 $ | +14.594 $ | +36.485,0 % | 1 | ||||||||||||||
| CLARK CNTY NEV SCH DIST 3.0 06/15/33 | → 0 | 14.551 $ | -2.172.056 $ | -99,3 % | 1 | ||||||||||||||
| EVOLVE GLOBAL HEALTHCARE | → 0 | 13.140 $ | -4.846.259 $ | -99,7 % | 1 | 12.931 $ | +12.721 $ | +6.057,6 % | 1 | 14.544 $ | +14.544 $ | 1 | |||||||
| CUYAHOGA CNTY OHIO 3.0 12/01/35 | → 0 | 14.469 $ | +14.399 $ | +20.570,0 % | 1 | ||||||||||||||
| DENVER COLO PUB SCHS CTFS PARTN 4.242 12/15/37 | → 0 | 14.438 $ | -93.106 $ | -86,6 % | 1 | ||||||||||||||
| Legal & General S&P 600 DC CIT | → 0 | 14.432 $ | -309.442 $ | -95,5 % | 1 | ||||||||||||||
| LEXINGTONFAYETTE U 336GO LTX DUE 090136OID | → 0 | 14.417 $ | -56.247 $ | -79,6 % | 1 | ||||||||||||||
| CHANSON INTL HLDG | → 0 | 14.416 $ | -11.815.485 $ | -99,9 % | 2 | 7.951 $ | -6.138.058 $ | -99,9 % | 2 | ||||||||||
| HP Inc 4.2 04/15/32 | → 0 | 14.407 $ | +12.073 $ | +517,3 % | 1 | ||||||||||||||
| GAUZY LTD | → 0 | 14.406 $ | -2.025.344 $ | -99,3 % | 2 | ||||||||||||||
| RGC RES INC | → 0 | 12.762 $ | -72.149 $ | -85,0 % | 1 | 14.339 $ | -1.103 $ | -7,1 % | 1 | ||||||||||
| Caitong International Asset Management Co., Ltd | → 0 | 14.333 $ | +14.333 $ | 1 | |||||||||||||||
| Bird Global, Inc. | → 0 | 12.996 $ | -1.308 $ | -9,1 % | 1 | 14.304 $ | +4.591 $ | +47,3 % | 1 | ||||||||||
| TYME TECHNOLOGIES, INC. | → 0 | 14.239 $ | +0 $ | +0,0 % | 1 | 14.239 $ | +14.239 $ | 1 | |||||||||||
| INVESCO GLOBAL A | → 0 | 14.199 $ | -48.889.423 $ | -100,0 % | 1 | 11.714 $ | -307.116.327 $ | -100,0 % | 1 | 12.975 $ | +6.009 $ | +86,3 % | 1 | ||||||
| DEUTSCHE BANK05784 33F DUE 031533 | → 0 | 14.184 $ | -151.943.064 $ | -100,0 % | 1 | ||||||||||||||
| X3 HOLDINGS CO LTD CL A ORD SHS NEW | → 0 | 1 $ | -469.499 $ | -100,0 % | 1 | 14.138 $ | +14.137 $ | +1.413.700,0 % | 3 | ||||||||||
| Global Cord Blood Corp | → 0 | 12.864 $ | -1.166 $ | -8,3 % | 2 | 14.030 $ | +1.180 $ | +9,2 % | 1 | 12.850 $ | -810 $ | -5,9 % | 2 | ||||||
| Legal & General S&P 400 DC CIT B | → 0 | 14.012 $ | -41.677 $ | -74,8 % | 1 | ||||||||||||||
| U.S. BANCORP 646 DUE 06/12/46 | → 0 | 13.975 $ | -97.097.913 $ | -100,0 % | 1 | ||||||||||||||
| CALL (RIVN) RIVIAN AUTOMOTIVE DEC 18 26 $20 (100 SHS) | → 0 | 6.700 $ | +2.260 $ | +50,9 % | 1 | 5.150 $ | -7.839.628 $ | -99,9 % | 1 | 13.975 $ | -23.705 $ | -62,9 % | 1 | ||||||
| FIRST TRUST PORTFOLIOS UNIT 12303 MEGA CAP PORT SER 78 SEMI-ANNUAL REIN | → 0 | 13.962 $ | -48.356 $ | -77,6 % | 1 | ||||||||||||||
| MORGAN STANLEY F STEP 29 DUE 10/29/29 MULTI STEP CPN | → 0 | 13.574 $ | -19.589.374 $ | -99,9 % | 1 | 13.827 $ | -20.821.526 $ | -99,9 % | 1 | 13.927 $ | -17.652.300 $ | -99,9 % | 1 | 13.794 $ | -17.194.700 $ | -99,9 % | 1 | ||
| NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 2.052 03/15/30 | → 0 | 13.895 $ | -86.311 $ | -86,1 % | 1 | ||||||||||||||
| FIDELITY ASSET MANAGER 20 | → 0 | 13.856 $ | -1.989.174.323 $ | -100,0 % | 1 | ||||||||||||||
| TAIWAN SEMICONDUCTOR M FSPONSORED ADR 1 ADR REPS 5 ORD SHS | → 0 | 13.850 $ | -1.402.994.792 $ | -100,0 % | 1 | ||||||||||||||
| NexPoint Capital, Inc. | → 0 | 13.778 $ | +1.091 $ | +8,6 % | 1 | 12.687 $ | -383 $ | -2,9 % | 1 | 13.070 $ | -472 $ | -3,5 % | 1 | 13.542 $ | -354 $ | -2,5 % | 1 | ||
| Navigation Wealth Management, Inc. | ▼ -1 | 11.063 $ | -2.590 $ | -19,0 % | 1 | 13.653 $ | +2.315 $ | +20,4 % | 2 | 11.338 $ | +1.179 $ | +11,6 % | 2 | 10.159 $ | -978 $ | -8,8 % | 2 | ||
| ReTo Eco-Solutions, Inc. | RETO | ▲ +1 | Schwach | 13.584 $ | +10.110 $ | +291,0 % | 3 | 3.474 $ | +3.474 $ | 2 | |||||||||
| COMERICA BANK | → 0 | 13.506 $ | -40.492 $ | -75,0 % | 1 | ||||||||||||||
| Western Uranium & Vanadium Corp. | WSTRF | → 0 | 6.940 $ | -2.571 $ | -27,0 % | 1 | 9.511 $ | -3.951 $ | -29,3 % | 1 | 13.462 $ | +7.639 $ | +131,2 % | 1 | 5.823 $ | -17.148 $ | -74,7 % | 1 | |
| New York REIT Liquidating LLC | ▼ -1 | 13.440 $ | +0 $ | +0,0 % | 1 | 13.440 $ | +0 $ | +0,0 % | 2 | 13.440 $ | +0 $ | +0,0 % | 2 | ||||||
| Epiroc AB | → 0 | 13.353 $ | -2.641.881 $ | -99,5 % | 1 | ||||||||||||||
| DANAHER CORP | → 0 | 13.334 $ | -182.662.290 $ | -100,0 % | 1 | ||||||||||||||
| BION ENVIRONMENTAL TECHNOLOGIES INC | BNET | → 0 | 10.480 $ | +1.517 $ | +16,9 % | 1 | 8.963 $ | -4.275 $ | -32,3 % | 1 | 13.238 $ | +3.310 $ | +33,3 % | 1 | 9.928 $ | +722 $ | +7,8 % | 1 | |
| FIRST TRUST PORT LP | → 0 | 13.226 $ | -10.990 $ | -45,4 % | 1 | ||||||||||||||
| EMAGIN CORP | → 0 | 13.218 $ | +12.479 $ | +1.688,6 % | 1 | 739 $ | +739 $ | 1 | |||||||||||
| Stratum Holdings Corp. | LRHC | → 0 | Sehr schwach | 13.189 $ | +13.189 $ | 3 | |||||||||||||
| Sunny Optical Technology (Group) Co Limited/ADR | SOTGY | ▼ -2 | 2.706 $ | -6.877 $ | -71,8 % | 2 | 9.583 $ | +4.906 $ | +104,9 % | 2 | 4.677 $ | -8.511 $ | -64,5 % | 3 | 13.188 $ | -4.705 $ | -26,3 % | 4 | |
| MOUNTAIN PROVINCE DIAMONDS ORD | → 0 | 0 $ | -209.319.727 $ | -100,0 % | 1 | 4.028 $ | +4.028 $ | 2 | 12.079 $ | -864.921 $ | -98,6 % | 2 | 13.080 $ | -342.025.188 $ | -100,0 % | 2 | |||
| OI S.A. - In Judicial Reorganization | → 0 | 13.078 $ | +0 $ | +0,0 % | 1 | 13.078 $ | +0 $ | +0,0 % | 1 | 13.078 $ | +0 $ | +0,0 % | 1 | 13.078 $ | +13.078 $ | 1 | |||
| BEAR CREEK MINING CORP | → 0 | 12.984 $ | -1.118 $ | -7,9 % | 1 | ||||||||||||||
| GOLDMAN SACHS BA 3.55 27CD FDIC INS DUE 01/06/27US | → 0 | 12.967 $ | -27.031 $ | -67,6 % | 1 | ||||||||||||||
| Morgan Stanley Bank National Association (Utah) 3 02/25/2028 3.850 | → 0 | 12.942 $ | -11.951 $ | -48,0 % | 1 | ||||||||||||||
| WOODSTOCK CORP | → 0 | 7.051 $ | -4.949 $ | -41,2 % | 1 | 12.000 $ | -900 $ | -7,0 % | 1 | 12.900 $ | +12.900 $ | 1 | |||||||
| CALVERT BOND A | → 0 | 12.236 $ | -3.887.914 $ | -99,7 % | 1 | 12.863 $ | -41.747 $ | -76,4 % | 1 | ||||||||||
| BERKS CNTY PA MUN A 5 39 SYST HLTH DUE 06/30/39 XTRO | → 0 | 12.814 $ | -7.117 $ | -35,7 % | 1 | ||||||||||||||
| DWS CROCI EQUITY DIVIDEND INST | → 0 | 12.779 $ | +2.835 $ | +28,5 % | 1 | ||||||||||||||
| PROFUNDS NASDAQ 100 INV | → 0 | 12.712 $ | -78.579.536 $ | -100,0 % | 1 | ||||||||||||||
| Rigaku Holdings Corp | → 0 | 12.627 $ | -14.631 $ | -53,7 % | 2 | ||||||||||||||
| Bowen Acquisition Corp | → 0 | 12.611 $ | -5.661.765 $ | -99,8 % | 2 | ||||||||||||||
| Vasta Platform Ltd | ▼ -4 | 6.502 $ | +0 $ | +0,0 % | 2 | 6.502 $ | -6.106 $ | -48,4 % | 2 | 12.608 $ | -15.767.358 $ | -99,9 % | 6 | ||||||
| JANUS HENDERSON GLOBAL SELECT I | → 0 | 12.590 $ | -52.552 $ | -80,7 % | 1 | ||||||||||||||
| JPMORGAN CHASE & VAR 35 DUE 04/22/35 | → 0 | 12.466 $ | -5.687.214 $ | -99,8 % | 1 | ||||||||||||||
| US TREASURY BILL26 U S T BILL DUE 09/17/26 | → 0 | 12.429 $ | -1.476.729 $ | -99,2 % | 1 | ||||||||||||||
| CHINA NATURAL RESOURCES INC | CHNR | ▼ -3 | 3.384 $ | -9.018 $ | -72,7 % | 3 | 12.402 $ | +9.521 $ | +330,5 % | 5 | 2.881 $ | +443 $ | +18,2 % | 6 | |||||
| GENUINE MKTG GROUP INC | → 0 | 12.250 $ | -1.422.212 $ | -99,1 % | 1 | ||||||||||||||
| INVESCO INTERNATIONAL SMALLMID COM Y | → 0 | 12.143 $ | -29.944 $ | -71,1 % | 1 | ||||||||||||||
| Berbice Capital Management LLC | → 0 | 12.117 $ | +4.485 $ | +58,8 % | 1 | 7.632 $ | +7.632 $ | 1 | |||||||||||
| Impax International Sust Econ Inv | → 0 | 4.939 $ | -66.502 $ | -93,1 % | 1 | 4.900 $ | -61.759 $ | -92,6 % | 1 | 4.112 $ | -282.711 $ | -98,6 % | 1 | 12.095 $ | +12.094 $ | +1.209.400,0 % | 1 | ||
| CONSUMERS ENERGY CO | CMS-PB | → 0 | 12.000 $ | +0 $ | +0,0 % | 1 | 12.000 $ | +0 $ | +0,0 % | 1 | |||||||||
| TNL Mediagene | TNMG | ▼ -3 | Schwach | 8 $ | -11.966 $ | -99,9 % | 1 | 11.974 $ | +9.854 $ | +464,8 % | 5 | 2.120 $ | -7.156 $ | -77,1 % | 2 | 9.276 $ | -523 $ | -5,3 % | 4 |
| MAJOR DRILLING GROUP INTERNATIONAL INC | → 0 | 11.907 $ | +700 $ | +6,2 % | 1 | 11.207 $ | +1.574 $ | +16,3 % | 1 | 9.633 $ | +9.633 $ | 1 | |||||||
| EDISON INTERNTNL 5.2 34 DUE 06/01/34 | → 0 | 11.889 $ | -3.495 $ | -22,7 % | 1 | ||||||||||||||
| XChange TEC.INC | XHG | ▲ +1 | Neutral | 11.873 $ | +11.860 $ | +91.230,8 % | 3 | 13 $ | -283 $ | -95,6 % | 1 | 296 $ | -68.954 $ | -99,6 % | 2 | ||||
| STONEX GROUP INC | → 0 | 11.856 $ | +9.275 $ | +359,4 % | 1 | 9.323 $ | +9.323 $ | 1 | |||||||||||
| SS US BOND INDX XIV | → 0 | 11.841 $ | -276.159 $ | -95,9 % | 1 | ||||||||||||||
| NATURGY ENERGY GROUP SA UNSPONSORED ADR | → 0 | 11.815 $ | -199.779 $ | -94,4 % | 1 | 7.719 $ | -856.011 $ | -99,1 % | 1 | ||||||||||
| Wendel SE | → 0 | 11.785 $ | +16 $ | +0,1 % | 1 | ||||||||||||||
| FARADAY FUTURE INTLGT ELEC I | → 0 | 4.838 $ | -2.391.162 $ | -99,8 % | 8 | 6.525 $ | +6.468 $ | +11.347,4 % | 6 | 11.751 $ | +11.694 $ | +20.515,8 % | 7 | ||||||
| EAGLE PHARMACEUTICALS, INC. | EGRX | → 0 | 11.733 $ | +3.223 $ | +37,9 % | 2 | 8.510 $ | +4.298 $ | +102,0 % | 2 | 4.212 $ | -4.433 $ | -51,3 % | 2 | 8.645 $ | -24.700 $ | -74,1 % | 2 | |
| MITCHELL MCLEOD PUGH & WILLIAMS INC | → 0 | 11.681 $ | -3.866 $ | -24,9 % | 1 | ||||||||||||||
| Ascentis Wealth Management, LLC | → 0 | 0 $ | -11.561 $ | -100,0 % | 1 | 11.561 $ | +6.523 $ | +129,5 % | 1 | 5.038 $ | +5.038 $ | 1 | 0 $ | +0 $ | 1 | ||||
| MORGAN STANLEY FIN 0 27 DUE 02/03/27 | → 0 | 11.351 $ | +1.530 $ | +15,6 % | 1 | 11.498 $ | +1.306 $ | +12,8 % | 1 | ||||||||||
| FEDERATED HERMES MDT ALL CAP CORE IS | → 0 | 11.435 $ | -259.586 $ | -95,8 % | 1 | ||||||||||||||
| DENTALCORP HLDGS LTD | → 0 | 11.357 $ | -2.827 $ | -19,9 % | 1 | ||||||||||||||
| NUVEEN MULTI CAP VALUE I | → 0 | 11.317 $ | +11.303 $ | +80.735,7 % | 1 | ||||||||||||||
| AltEnergy Acquisition Corp | AEAE | → 0 | 8.819 $ | -2.493 $ | -22,0 % | 2 | 11.312 $ | +4.688 $ | +70,8 % | 2 | 6.624 $ | -5.723 $ | -46,4 % | 2 | |||||
| NEUBERGER BERMAN FOCUS I | → 0 | 11.309 $ | -40.321.217 $ | -100,0 % | 1 | ||||||||||||||
| PHILADELPHIA TRUST CO | → 0 | 11.305 $ | +305 $ | +2,8 % | 1 | 11.000 $ | +1.000 $ | +10,0 % | 1 | 10.000 $ | +0 $ | +0,0 % | 1 | 10.000 $ | +0 $ | +0,0 % | 1 | ||
| T-MOBILE USA INC 3.531 | → 0 | 11.301 $ | -30.318.322 $ | -100,0 % | 1 | ||||||||||||||
| JANUS HENDERSON GROWTH AND INCOME I | → 0 | 11.295 $ | +10.763 $ | +2.023,1 % | 1 | ||||||||||||||
| DWS EMERGING MARKETS FIXED INCOME S | → 0 | 11.238 $ | -4.664 $ | -29,3 % | 1 | ||||||||||||||
| DISCOVERY MNG LTD F | → 0 | 11.216 $ | -62.214 $ | -84,7 % | 1 | ||||||||||||||
| LYNCH & ASSOCIATES/IN | ▼ -1 | 11.157 $ | +10.558 $ | +1.762,6 % | 2 | 599 $ | +452 $ | +307,5 % | 2 | 147 $ | +48 $ | +48,5 % | 2 | 99 $ | +72 $ | +266,7 % | 3 | ||
| JHANCOCK HIGH YIELD I | → 0 | 11.133 $ | -127.823 $ | -92,0 % | 1 | ||||||||||||||
| WELLS FARGO BANK 4.7527CD FDIC INS DUE 12/06/27US | → 0 | 11.056 $ | -13.922 $ | -55,7 % | 1 | 11.101 $ | +1.099 $ | +11,0 % | 1 | ||||||||||
| VANGUARD INSTL INTL MKT IDX B | → 0 | 11.027 $ | +10.440 $ | +1.778,5 % | 1 | ||||||||||||||
| PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO | ▼ -3 | 0 $ | +0 $ | 2 | 0 $ | -11.000 $ | -100,0 % | 3 | 11.000 $ | +0 $ | +0,0 % | 4 | 11.000 $ | +11.000 $ | 5 | ||||
| ADVANTAGE ENERGY LTD F | → 0 | 10.985 $ | -30.241 $ | -73,4 % | 1 | ||||||||||||||
| YANGARRA RES LTD F | → 0 | 10.902 $ | -22.192.957 $ | -100,0 % | 1 | ||||||||||||||
| NON INVASIVE MONITORING SYSTEMS INC /FL/ | NIMU | → 0 | 10.797 $ | +3.085 $ | +40,0 % | 1 | 7.712 $ | +7.269 $ | +1.640,9 % | 1 | 443 $ | -521 $ | -54,0 % | 1 | |||||
| Ayr Wellness Inc. | AYRWF | ▼ -1 | 0 $ | -8.121 $ | -100,0 % | 2 | 8.121 $ | -122 $ | -1,5 % | 2 | 8.243 $ | -2.546 $ | -23,6 % | 4 | 10.789 $ | -31.540 $ | -74,5 % | 3 | |
| GENERAL MOTORS CO 6.636 DUE 04/01/36 | → 0 | 10.068 $ | -233.015.032 $ | -100,0 % | 1 | 10.724 $ | -322.150.393 $ | -100,0 % | 1 | ||||||||||
| MOBILE CNTY ALA 5.0 02/01/38 | → 0 | 10.627 $ | -57.991 $ | -84,5 % | 1 | ||||||||||||||
| ANNALY CAP MGMT NEW | → 0 | 10.626 $ | +10.514 $ | +9.387,5 % | 1 | ||||||||||||||
| APPALACHIAN POWER CO | → 0 | 10.598 $ | +10.598 $ | 1 | |||||||||||||||
| BANK OF AMERICA C VAR 32 DUE 07/21/32 | → 0 | 10.579 $ | -13.755 $ | -56,5 % | 1 | ||||||||||||||
| TAMPA ELECTRIC C 6.1537 DUE 05/15/37 | → 0 | 9.973 $ | -18.283 $ | -64,7 % | 1 | 10.567 $ | -55.600.802 $ | -100,0 % | 1 | ||||||||||
| Rosita Mng Corp | → 0 | 10.500 $ | -5.904 $ | -36,0 % | 1 | 8.947 $ | +8.946 $ | +894.600,0 % | 1 | ||||||||||
| ARAPAHOE CNTY COL 5.543GO UTX DUE 12/01/43 | → 0 | 10.134 $ | -63.307.423 $ | -100,0 % | 1 | 10.480 $ | -1.080.424 $ | -99,0 % | 1 | ||||||||||
| ABRDN GLOBAL INFRA INCOME FU | → 0 | 10.455 $ | -89.158.567 $ | -100,0 % | 29 | ||||||||||||||
| LINDE PLC F | → 0 | 9.451 $ | +9.450 $ | +945.000,0 % | 1 | 10.411 $ | -878.206 $ | -98,8 % | 1 | ||||||||||
| PROVECTUS BIOPHARMACEUTICALS, INC. | PVCT | ▼ -3 | 6.282 $ | -2.687 $ | -30,0 % | 2 | 8.969 $ | -1.406 $ | -13,6 % | 4 | 10.375 $ | +147 $ | +1,4 % | 6 | 10.228 $ | -10.189 $ | -49,9 % | 5 | |
| WARNER BROS DISCOVERY INCLASS SERIES A | → 0 | 10.371 $ | -1.072.629 $ | -99,0 % | 1 | ||||||||||||||
| VANGUARD INSTL 500 IDX B | → 0 | 10.353 $ | -67.746 $ | -86,7 % | 1 | ||||||||||||||
| HAWAII ST 531GO UTX DUE 01/01/31 | → 0 | 10.136 $ | -241.069.831 $ | -100,0 % | 1 | 10.349 $ | +10.325 $ | +43.020,8 % | 1 | ||||||||||
| LA CROSSE WIS 436GO UTX DUE 03/01/36 | → 0 | 9.616 $ | -73.037 $ | -88,4 % | 1 | 10.347 $ | -2.431.721 $ | -99,6 % | 1 | ||||||||||
| MORGAN STANLEY VAR 31 | → 0 | 10.304 $ | -2.776 $ | -21,2 % | 1 | ||||||||||||||
| GREENUP STREET WEALTH MANAGEMENT LLC | → 0 | 10.296 $ | +5.120 $ | +98,9 % | 2 | 5.176 $ | -4.072 $ | -44,0 % | 1 | 9.248 $ | +4.061 $ | +78,3 % | 2 | ||||||
| POSCO HOLDINGS INC ADR FSPONSORED ADR 1 ADR REP 0.25 ORD SHS | → 0 | 10.276 $ | +10.255 $ | +48.833,3 % | 1 | ||||||||||||||
| EWSB Bancorp, Inc. /MD/ | EWSB | → 0 | 10.250 $ | +750 $ | +7,9 % | 1 | 9.500 $ | -500 $ | -5,0 % | 1 | 10.000 $ | +1.000 $ | +11,1 % | 1 | 9.000 $ | +250 $ | +2,9 % | 1 | |
| JOHNSON & JOHNSO 4.95PCT34 DUE 06/01/34 | → 0 | 10.227 $ | -216.822 $ | -95,5 % | 1 | ||||||||||||||
| IMC Rare Earths Ltd | IMC | → 0 | 10.199 $ | +10.199 $ | 1 | ||||||||||||||
| GENERAL ELECTRIC 5.25 34 DUE 05/15/34 | → 0 | 10.003 $ | -46.869 $ | -82,4 % | 1 | 10.035 $ | -37.928 $ | -79,1 % | 1 | 10.194 $ | +268 $ | +2,7 % | 1 | ||||||
| MORGAN STANLEY FIN 0 29 DUE 01/25/29 | → 0 | 9.821 $ | -3.753 $ | -27,6 % | 1 | 10.192 $ | -3.635 $ | -26,3 % | 1 | ||||||||||
| BRISTOL-MYERS SQU 5.131 DUE 02/22/31 | → 0 | 9.833 $ | -177.141.867 $ | -100,0 % | 1 | 10.188 $ | -364.964.303 $ | -100,0 % | 1 | ||||||||||
| FRANKLIN TEMPLETON DIGITAL H | → 0 | 10.172 $ | +161 $ | +1,6 % | 1 | ||||||||||||||
| FIRST BANKERS TRUSTSHARES INC | → 0 | 9.583 $ | -577 $ | -5,7 % | 1 | 10.160 $ | +448 $ | +4,6 % | 1 | 9.712 $ | +9.712 $ | 1 | |||||||
| MASSACHUSETTS ST 536GO LTX DUE 02/01/36 | → 0 | 10.020 $ | -8.336.718 $ | -99,9 % | 1 | 10.117 $ | +7.089 $ | +234,1 % | 1 | ||||||||||
| MORGAN STANLEY B 4.9527CD FDIC INS DUE 06/21/27US | → 0 | 10.049 $ | +5.046 $ | +100,9 % | 1 | 10.084 $ | -44.740 $ | -81,6 % | 1 | ||||||||||
| IRVING TEX WTRWKS & SWR REV 3.0 08/15/31 | → 0 | 10.080 $ | +10.034 $ | +21.813,0 % | 1 | ||||||||||||||
| HENNEPIN CNTY MINN 536GO UTX DUE 12/01/36 | → 0 | 10.022 $ | -2.862.256 $ | -99,7 % | 1 | 10.076 $ | -72.267 $ | -87,8 % | 1 | ||||||||||
| CAPITAL ONE NATL 4.927CD FDIC INS DUE 03/29/27US | → 0 | 10.036 $ | -147.478.133 $ | -100,0 % | 1 | 10.062 $ | -711.824.314 $ | -100,0 % | 1 | ||||||||||
| MARTIN CNTY KY S 37537LEAS SCH DUE 030137OID XTRO | → 0 | 10.055 $ | -301.275 $ | -96,8 % | 1 | ||||||||||||||
| Morgan Stanley Ethereum Trust | MSSE | → 0 | 10.050 $ | +10.050 $ | 1 | ||||||||||||||
| NEW YORK ST DORM AUTH ST PERS INCOME TAX REV REV BDS 2017 A 3.250 02/15/40 B/E DTD 07/13/17 PRF | → 0 | 10.042 $ | -43.336 $ | -81,2 % | 1 | ||||||||||||||
| NEVADA SYS HIGHER ED CTFS PARTN 3.375 07/01/34 | → 0 | 10.041 $ | -4.859 $ | -32,6 % | 1 | ||||||||||||||
| GLENDALE WIS 4.37545GO UTX DUE 04/01/45OID ASSURED GUARANTY INC | → 0 | 8.754 $ | -945.760.387 $ | -100,0 % | 1 | 10.039 $ | +10.039 $ | 1 | |||||||||||
| US TREASUR NT 4.25 PCT 01/30UST NOTE DUE 01/31/30 | → 0 | 10.023 $ | +1.147 $ | +12,9 % | 1 | ||||||||||||||
| FREEDOM WIS ARE 4.37545GO UTX DUE 03/01/45OID | → 0 | 8.657 $ | -8.980 $ | -50,9 % | 1 | 10.011 $ | -1.034.109 $ | -99,0 % | 1 | ||||||||||
| West Point Gold Corp. | WPGCF | → 0 | 10.010 $ | +10.010 $ | 1 | ||||||||||||||
| AMERICAN HONDA F 4.55PCT27 DUE 07/09/27 | → 0 | 10.007 $ | -44.638.917 $ | -100,0 % | 1 | ||||||||||||||
| WELLS FARGO BANK, 4226CD FDIC INS DUE 031826US | → 0 | 10.006 $ | -15.027 $ | -60,0 % | 1 | ||||||||||||||
| WELLS FARGO BANK 4 05 27CD FDIC INS DUE 03/29/27US | → 0 | 10.002 $ | -71.943 $ | -87,8 % | 1 | ||||||||||||||
| KENTUCKY RURAL WTR 332FINL AUTH DUE 080132XTRO | → 0 | 10.002 $ | -29.625 $ | -74,8 % | 1 | ||||||||||||||
| PARKERVISION INC | PRKR | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | -10.000 $ | -100,0 % | 2 | 10.000 $ | +2.000 $ | +25,0 % | 2 | 8.000 $ | +3.000 $ | +60,0 % | 2 | ||
| NELNET BANK 3.8526CD FDIC INS DUE 10/13/26US | → 0 | 9.999 $ | -68.619 $ | -87,3 % | 1 | 9.996 $ | +9.995 $ | +999.500,0 % | 1 | ||||||||||
| GOLDMAN SACHS GRP INC | → 0 | 9.999 $ | -19.002 $ | -65,5 % | 1 | ||||||||||||||
| CAMPBELLSVILLE K 52539UNIV EDUC DUE 030139OID XTRO | → 0 | 9.999 $ | -2.466.286 $ | -99,6 % | 1 | ||||||||||||||
| THE GOLDMAN SACHS G 637 DUE 01/30/37 | → 0 | 9.730 $ | -274.597.623 $ | -100,0 % | 1 | 9.991 $ | -9.852 $ | -49,6 % | 1 | ||||||||||
| SCHLUMBERGER INV4.5PCT 28F DUE 05/15/28 | → 0 | 9.980 $ | +9.924 $ | +17.721,4 % | 1 | ||||||||||||||
| RICHLAND CNTY S C SCH DIST NO 002 3.0 03/01/33 | → 0 | 9.977 $ | -3.199.173 $ | -99,7 % | 1 | ||||||||||||||
| GENERAL ELECTRIC 4.0527 DUE 02/15/27 | → 0 | 9.950 $ | -3.227.706 $ | -99,7 % | 1 | 9.959 $ | +250 $ | +2,6 % | 1 | ||||||||||
| DWS CROCI EQUITY DIVIDEND S | → 0 | 9.944 $ | -1.294 $ | -11,5 % | 1 | ||||||||||||||
| CHEVRON U.S.A. I 4.85PCT35 DUE 10/15/35 | → 0 | 9.944 $ | -763.651 $ | -98,7 % | 1 | ||||||||||||||
| GENERAL ELECTRIC 61537 DUE 080737 | → 0 | 9.926 $ | -38.634 $ | -79,6 % | 1 | ||||||||||||||
| DIGINEX LTD | → 0 | 1.909 $ | -66.266.291 $ | -100,0 % | 1 | 9.916 $ | -583.085.065 $ | -100,0 % | 2 | ||||||||||
| NEXTERA ENERGY, 4.95PCT35 DUE 06/01/35 | → 0 | 9.915 $ | -4.472 $ | -31,1 % | 1 | ||||||||||||||
| META PLATFORMS, 5.25PCT36 DUE 05/15/36 | → 0 | 9.907 $ | -29.934 $ | -75,1 % | 1 | ||||||||||||||
| THE GOLDMAN SACHS G 5PCT31 DUE 04/30/31 | → 0 | 9.901 $ | -90 $ | -0,9 % | 1 | ||||||||||||||
| FLORIDA DEV FIN COR 544RAIL IDR DUE 07/01/44XTRO AMT | → 0 | 9.102 $ | -103.340.608 $ | -100,0 % | 1 | 9.896 $ | -22.547 $ | -69,5 % | 1 | ||||||||||
| JPMORGAN CHASE & CO 644 DUE 11/29/44 | → 0 | 9.321 $ | -14.134 $ | -60,3 % | 1 | 9.858 $ | -15.073 $ | -60,5 % | 1 | ||||||||||
| FALL RIVER WIS 4.12545GO UTX DUE 04/01/45OID | → 0 | 8.478 $ | +8.478 $ | 1 | 9.821 $ | +4.983 $ | +103,0 % | 1 | |||||||||||
| MassMutual Private Wealth & Trust, FSB | ▼ -1 | 6.402 $ | -404 $ | -5,9 % | 1 | 6.806 $ | -339 $ | -4,7 % | 2 | 7.145 $ | -2.655 $ | -27,1 % | 2 | 9.800 $ | +2.798 $ | +40,0 % | 2 | ||
| ANHEUSER-BUSCH I 5.5549 DUE 01/23/49 | → 0 | 8.972 $ | -60.736.024 $ | -100,0 % | 1 | 9.789 $ | -5.073 $ | -34,1 % | 1 | ||||||||||
| GENERAL ELECTRIC 4.2530 DUE 03/15/30 | → 0 | 9.506 $ | -45.146 $ | -82,6 % | 1 | 9.782 $ | -221 $ | -2,2 % | 1 | ||||||||||
| BBVA GLOBAL SE6.125 50F DUE 10/31/50 | → 0 | 9.198 $ | -132.994 $ | -93,5 % | 1 | 9.769 $ | -61.540 $ | -86,3 % | 1 | ||||||||||
| Fidelity Short-Term Bond Idx I | → 0 | 9.580 $ | -186.432 $ | -95,1 % | 1 | 9.755 $ | -200.232 $ | -95,4 % | 1 | ||||||||||
| COMCAST CORP 6.5539 DUE 07/01/39 | → 0 | 9.749 $ | -6.930 $ | -41,5 % | 1 | ||||||||||||||
| NTNL BANK OF CA5.75 45F DUE 09/26/45 | → 0 | 9.184 $ | +8.884 $ | +2.961,3 % | 1 | 9.723 $ | -54.237.245 $ | -100,0 % | 1 | ||||||||||
| GENERAL ELECTRIC 4.1530 DUE 11/15/30 | → 0 | 9.385 $ | -121 $ | -1,3 % | 1 | 9.709 $ | -73 $ | -0,7 % | 1 | ||||||||||
| DELAWARE TRANSN AUTH TRANSN SYS REV 3.0 07/01/37 | → 0 | 9.698 $ | +9.698 $ | 1 | |||||||||||||||
| GENERAL ELECTRIC CO 4 32 DUE 07/15/32 | → 0 | 9.079 $ | -302.558 $ | -97,1 % | 1 | 9.452 $ | +9.447 $ | +188.940,0 % | 1 | 9.567 $ | -658.433 $ | -98,6 % | 1 | 9.681 $ | +9.676 $ | +193.520,0 % | 1 | ||
| INVESCO CHARTER Y | → 0 | 9.649 $ | -24.814.331 $ | -100,0 % | 1 | ||||||||||||||
| BALTIMORE MD 3.0 10/15/34 | → 0 | 9.645 $ | -19.439 $ | -66,8 % | 1 | ||||||||||||||
| American Tungsten Corp. | TUNGF | → 0 | 9.626 $ | +9.600 $ | +36.923,1 % | 1 | 26 $ | +26 $ | 1 | ||||||||||
| MIAMI-DADE CNTY FLA 551GO UTX DUE 07/01/51 | → 0 | 9.624 $ | -69.801 $ | -87,9 % | 1 | ||||||||||||||
| COMCAST CORP 6440 DUE 030140 | → 0 | 9.608 $ | -27.050.828 $ | -100,0 % | 1 | ||||||||||||||
| PINNACLE MULTISTRATEGY CORE INST | → 0 | 9.603 $ | -81.162.791 $ | -100,0 % | 1 | ||||||||||||||
| CALL (OWL) BLUE OWL CAPITAL INC JAN 15 27 $13 (100 SHS) | → 0 | 9.600 $ | +1.438 $ | +17,6 % | 1 | ||||||||||||||
| ROYCE MICROCAP INVMT | → 0 | 9.459 $ | +9.457 $ | +472.850,0 % | 1 | ||||||||||||||
| NVIDIA CORP 2.85 30 DUE 04/01/30 | → 0 | 9.448 $ | -190.497 $ | -95,3 % | 1 | ||||||||||||||
| UNITED PARCEL SER 5.350 DUE 04/01/50 | → 0 | 8.595 $ | -1.600.094 $ | -99,5 % | 1 | 9.437 $ | -480.143 $ | -98,1 % | 1 | ||||||||||
| KENTUCKY BD DEV C 4548PRIV EDUC DUE 060148OID XTRO | → 0 | 9.424 $ | -10.750 $ | -53,3 % | 1 | ||||||||||||||
| SHEBOYGAN TOWN WI 4.541GO UTX DUE 11/01/41OID | → 0 | 9.392 $ | -275.644 $ | -96,7 % | 1 | ||||||||||||||
| NORTHROP GRUMMAN 5.2550 DUE 05/01/50 | → 0 | 8.534 $ | -137.265.342 $ | -100,0 % | 1 | 9.372 $ | -111.799.824 $ | -100,0 % | 1 | ||||||||||
| EATON VANCE DIVIDEND BUILDER I | → 0 | 9.344 $ | -47.302 $ | -83,5 % | 1 | ||||||||||||||
| BUFFALO MID CAP DISCOVERY INST | → 0 | 9.312 $ | +870 $ | +10,3 % | 1 | ||||||||||||||
| Nuo Therapeutics, Inc. | AURX | → 0 | 4.277 $ | -2.538 $ | -37,2 % | 1 | 6.815 $ | -2.444 $ | -26,4 % | 1 | 9.259 $ | -329 $ | -3,4 % | 1 | |||||
| Toromont Industries Ltd./ADR | TMTNY | → 0 | 9.225 $ | +2.405 $ | +35,3 % | 1 | 6.820 $ | +3.438 $ | +101,7 % | 1 | 3.382 $ | +3.382 $ | 1 | ||||||
| FRANKLIN CNTY K 4.87547GO UTX DUE 06/01/47 | → 0 | 9.202 $ | +545 $ | +6,3 % | 1 | ||||||||||||||
| NEW YORK ST DORM AUTH ST PERS INCOME TAX REV REV BDS 2017 A 3.250 02/15/40 B/E DTD 07/13/17 CLB | → 0 | 9.142 $ | -900 $ | -9,0 % | 1 | ||||||||||||||
| BNP PARIBAS SA 0 30F DUE 08/01/30 | → 0 | 8.635 $ | +5.287 $ | +157,9 % | 1 | 9.063 $ | +3.543 $ | +64,2 % | 1 | ||||||||||
| WARTSILA OYJ F | → 0 | 9.011 $ | -1.638.634 $ | -99,5 % | 1 | ||||||||||||||
| United Health Products, Inc. | UEEC | → 0 | 9.000 $ | +1.000 $ | +12,5 % | 1 | 8.000 $ | -1.000 $ | -11,1 % | 1 | 9.000 $ | -2.000 $ | -18,2 % | 1 | |||||
| SOFI BANK, NTNL A 3 9 26CD FDIC INS DUE 09/14/26US | → 0 | 8.999 $ | +6.083 $ | +208,6 % | 1 | ||||||||||||||
| AMERICAN HONDA F 4.45PCT27 DUE 10/22/27 | → 0 | 8.989 $ | -1.018 $ | -10,2 % | 1 | ||||||||||||||
| THE BANK OF NEW Y 3 7 26CD FDIC INS DUE 12/29/26US | → 0 | 8.985 $ | +64 $ | +0,7 % | 1 | ||||||||||||||
| CADENCE DESIGN SY 4.2PCT27 DUE 09/10/27 | → 0 | 8.975 $ | +5.008 $ | +126,2 % | 1 | ||||||||||||||
| CALL (SOFI) SOFI TECHNOLOGIES DEC 18 26 $16 (100 SHS) | → 0 | 7.860 $ | -86.424 $ | -91,7 % | 1 | 8.965 $ | -241.302 $ | -96,4 % | 1 | ||||||||||
| Aimfinity Investment Corp. I | AIMUF | ▲ +1 | 6.547 $ | -2.400 $ | -26,8 % | 2 | 8.947 $ | +4.190 $ | +88,1 % | 1 | 4.757 $ | -12.700 $ | -72,8 % | 1 | |||||
| GABELLI GLOBAL CONTENT & CONNECT I | → 0 | 8.932 $ | +6.017 $ | +206,4 % | 1 | ||||||||||||||
| The Bank of New York Mellon Corp. 1.65 01/28/31 | → 0 | 8.921 $ | -11.420 $ | -56,1 % | 1 | ||||||||||||||
| Enviva, LLC | → 0 | 70 $ | -8.813 $ | -99,2 % | 1 | 8.883 $ | +8.813 $ | +12.590,0 % | 2 | 70 $ | +0 $ | +0,0 % | 1 | ||||||
| US TREASUR NT 4 06/32UST NOTE DUE 06/30/32 | → 0 | 8.876 $ | -45.890 $ | -83,8 % | 1 | ||||||||||||||
| ERIE PA WTR AUTH WT 4 44 WTR UTIL DUE 12/01/44 | → 0 | 8.858 $ | -761.070 $ | -98,8 % | 1 | ||||||||||||||
| PACIFIC GAS & ELECTRIC Co | → 0 | 8.627 $ | -182 $ | -2,1 % | 1 | 8.809 $ | +8.809 $ | 1 | |||||||||||
| ST JOHNS CNTY FLA WTR & SWR REV 0.0 06/01/30 | → 0 | 8.809 $ | -31.739 $ | -78,3 % | 1 | ||||||||||||||
| Minot DeBlois Advisors LLC | → 0 | 885 $ | -136 $ | -13,3 % | 1 | 1.021 $ | -7.786 $ | -88,4 % | 1 | 8.807 $ | +5.558 $ | +171,1 % | 1 | ||||||
| JPMORGAN CHASE and 1 6 30 DUE 12/23/30 | → 0 | 8.528 $ | -19.447 $ | -69,5 % | 1 | 8.769 $ | -19.449 $ | -68,9 % | 1 | 8.806 $ | -2.243.158 $ | -99,6 % | 1 | 8.682 $ | -19.450 $ | -69,1 % | 1 | ||
| MSRH, LLC | → 0 | 8.806 $ | +8.806 $ | 1 | |||||||||||||||
| Global Crossing Airlines Group Inc. | JETBF | → 0 | 8.775 $ | +8.775 $ | 1 | ||||||||||||||
| FIDELITY ADVISOR EMERGING MARKETS Z | → 0 | 8.764 $ | -82.569 $ | -90,4 % | 1 | ||||||||||||||
| UTAH TRAN AUTH SALES TAX REV 2.375 12/15/33 | → 0 | 8.638 $ | +7.672 $ | +794,2 % | 1 | ||||||||||||||
| NorthCrest Asset Manangement, LLC | → 0 | 8.625 $ | +8.625 $ | 1 | |||||||||||||||
| TOUCHSTONE ACTIVE BOND Y | → 0 | 8.556 $ | -66.379 $ | -88,6 % | 1 | ||||||||||||||
| FIRST NILES FINANCIAL INC | FNFI | → 0 | 8.512 $ | +1.254 $ | +17,3 % | 1 | 7.258 $ | -114 $ | -1,5 % | 1 | 7.372 $ | -465 $ | -5,9 % | 1 | |||||
| SOLAI LTD F | → 0 | 127 $ | -94.680.643 $ | -100,0 % | 1 | 8.472 $ | -478.521.797 $ | -100,0 % | 1 | ||||||||||
| CALL (SMMT) SUMMIT THERAPEUTICS OCT 16 26 $13 (100 SHS) | → 0 | 8.455 $ | +3.055 $ | +56,6 % | 1 | ||||||||||||||
| BUFFALO SMALL CAP GROWTH INSTITUTIONAL | → 0 | 8.442 $ | +8.285 $ | +5.277,1 % | 1 | ||||||||||||||
| PORTAGE WIS 4.2546GO UTX DUE 04/01/46OID BUILD AMERICA MUTUAL | → 0 | 8.441 $ | -22.343 $ | -72,6 % | 1 | ||||||||||||||
| FIDELITY INTERMEDIATE BOND | → 0 | 8.424 $ | -3.310.911 $ | -99,7 % | 1 | ||||||||||||||
| THUNDER MOUNTAIN GOLD INC | THMG | → 0 | 8.370 $ | +470 $ | +5,9 % | 1 | 7.900 $ | +400 $ | +5,3 % | 1 | 7.500 $ | +250 $ | +3,4 % | 1 | 7.250 $ | +3.650 $ | +101,4 % | 1 | |
| ADM TRONICS UNLIMITED, INC. | ADMT | → 0 | 4.182 $ | -3.346 $ | -44,4 % | 1 | 7.528 $ | -836 $ | -10,0 % | 1 | 8.364 $ | +167 $ | +2,0 % | 1 | |||||
| WinVest Acquisition Corp. | WINV | → 0 | 8.347 $ | +1.764 $ | +26,8 % | 2 | 6.583 $ | +1.022 $ | +18,4 % | 2 | 5.561 $ | -2.650 $ | -32,3 % | 2 | |||||
| DONALD SMITH & CO., INC. | → 0 | 8.330 $ | +0 $ | +0,0 % | 2 | 8.330 $ | +0 $ | +0,0 % | 1 | 8.330 $ | -2.859 $ | -25,6 % | 2 | ||||||
| US TREASURY BILL26 U S T BILL DUE 08/20/26 | → 0 | 8.277 $ | -39.733 $ | -82,8 % | 1 | ||||||||||||||
| PERPETUALS.COM LTD SPONSORED ADS | → 0 | 2.475 $ | -676.525 $ | -99,6 % | 1 | 8.230 $ | -41.770 $ | -83,5 % | 1 | ||||||||||
| T ROWE PRICE NEW ERA I | → 0 | 8.097 $ | -117.477 $ | -93,6 % | 1 | ||||||||||||||
| RIG 270319C00010000 | → 0 | 8.050 $ | -148.116 $ | -94,8 % | 1 | ||||||||||||||
| First Fiduciary Investment Counsel, Inc. | → 0 | 8.000 $ | +8.000 $ | 1 | |||||||||||||||
| INTER PARFUMS INC | → 0 | 8.000 $ | -4.661.086 $ | -99,8 % | 1 | ||||||||||||||
| FLORA GROWTH CORP | → 0 | 7.994 $ | +7.962 $ | +24.881,3 % | 8 | ||||||||||||||
| IMMUTEP LTD | → 0 | 7.905 $ | -458.626 $ | -98,3 % | 1 | ||||||||||||||
| Innovid Corp. | → 0 | 7.875 $ | +0 $ | +0,0 % | 1 | 7.875 $ | +0 $ | +0,0 % | 1 | 7.875 $ | +0 $ | +0,0 % | 1 | ||||||
| Cyber Enviro-Tech, Inc. | CETI | → 0 | 7.810 $ | -22.844 $ | -74,5 % | 1 | |||||||||||||
| CNO FINL GROUP INC | → 0 | 7.802 $ | +7.752 $ | +15.504,0 % | 1 | ||||||||||||||
| REYNOLDS BLUE CHIP GROWTH | → 0 | 7.767 $ | -81.883 $ | -91,3 % | 1 | ||||||||||||||
| X3 Holdings Co., Ltd. | XTKG | → 0 | 7.670 $ | -213.659 $ | -96,5 % | 3 | |||||||||||||
| AMERITYRE CORP | → 0 | 7.600 $ | +200 $ | +2,7 % | 1 | 7.400 $ | +7.400 $ | 1 | |||||||||||
| GENERAL ELECTRI 587538 DUE 011438 | → 0 | 7.596 $ | -2.598 $ | -25,5 % | 1 | ||||||||||||||
| FIERA CAPITAL CORPORATION | → 0 | 6.385 $ | -15.116.461 $ | -100,0 % | 1 | 6.121 $ | -26.232.538 $ | -100,0 % | 1 | 7.518 $ | -17.881.402 $ | -100,0 % | 1 | ||||||
| QUANTUM SECURE ENCRYPT F | → 0 | 4.631 $ | +4.631 $ | 1 | 7.479 $ | -99.703 $ | -93,0 % | 1 | |||||||||||
| First Atlantic Nickel & Cobalt | → 0 | 7.407 $ | -242.781 $ | -97,0 % | 1 | ||||||||||||||
| SYMMETRY MED INC | → 0 | 7.406 $ | -151.689.494 $ | -100,0 % | 1 | ||||||||||||||
| AMERICAN CENTURY SMALL CAP VALUE I | → 0 | 7.326 $ | -3.087.915 $ | -99,8 % | 1 | ||||||||||||||
| T. ROWE PRICE EM MKTS DISCV STK I | → 0 | 7.305 $ | -9.349.439.901 $ | -100,0 % | 1 | ||||||||||||||
| CANTOR FITZGERALD, L. P. | → 0 | 7.296 $ | -433 $ | -5,6 % | 1 | ||||||||||||||
| SUMMIT THERAPEUTICS INC CLL OPT 10/26 14.0 CAL | → 0 | 7.285 $ | -3.829.835 $ | -99,8 % | 1 | ||||||||||||||
| FORD MOTOR CO 662528 DUE 021528 | → 0 | 7.221 $ | -737.180 $ | -99,0 % | 1 | ||||||||||||||
| PMGC HLDGS INC | → 0 | 7.161 $ | -1.833.427 $ | -99,6 % | 3 | ||||||||||||||
| TIMOTHY PLAN SMALLMID CAP GROWTH CL I | → 0 | 7.132 $ | -23.405 $ | -76,6 % | 1 | ||||||||||||||
| Healthcare AI Acquisition Corp. | HAIAF | → 0 | 7.121 $ | +0 $ | +0,0 % | 1 | 7.121 $ | +0 $ | +0,0 % | 1 | 7.121 $ | -9.417 $ | -56,9 % | 1 | |||||
| CALL (CSCO) CISCO SYSTEMS INC JUN 18 26 $80 (100 SHS) | → 0 | 7.100 $ | +4.157 $ | +141,3 % | 1 | ||||||||||||||
| ADVENT TECHNOLOGIES HOLDINGS, INC. | ADNH | → 0 | 7.071 $ | -607.641 $ | -98,8 % | 1 | |||||||||||||
| SSR MNG INC F | → 0 | 7.070 $ | -4.771 $ | -40,3 % | 1 | ||||||||||||||
| OROCO RESOURCE CORP | ORRCF | → 0 | 7.040 $ | +1.476 $ | +26,5 % | 1 | 5.564 $ | -165 $ | -2,9 % | 1 | 5.729 $ | -1.041 $ | -15,4 % | 1 | 6.770 $ | +571 $ | +9,2 % | 1 | |
| MORGAN STANLEY PRIV 426CD FDIC INS DUE 082026US | → 0 | 7.010 $ | -70.120 $ | -90,9 % | 1 | ||||||||||||||
| CACTI ASSET MANAGEMENT LLC | → 0 | 7.005 $ | +93 $ | +1,3 % | 1 | 6.912 $ | +1.295 $ | +23,1 % | 1 | 5.617 $ | +220 $ | +4,1 % | 1 | 5.397 $ | +327 $ | +6,4 % | 1 | ||
| Minimax Group Inc | → 0 | 7.000 $ | -40.840 $ | -85,4 % | 1 | ||||||||||||||
| Tradition Wealth Management, LLC | ▼ -2 | 0 $ | -7.000 $ | -100,0 % | 1 | 7.000 $ | +6.985 $ | +46.566,7 % | 4 | 15 $ | +15 $ | 3 | |||||||
| FHLMC 540MBSCMO DUE 0415403653J | → 0 | 6.988 $ | +3.448 $ | +97,4 % | 1 | ||||||||||||||
| FIDELITY FREEDOM 2060 | → 0 | 6.975 $ | -8.676 $ | -55,4 % | 1 | ||||||||||||||
| INVESCO GLOBAL OPPORTUNITIES Y | → 0 | 6.966 $ | -23.460 $ | -77,1 % | 1 | ||||||||||||||
| TIDEWATER MIDSTREAM AND | → 0 | 3.725 $ | -123.955 $ | -97,1 % | 1 | 6.961 $ | -5.633.777 $ | -99,9 % | 1 | 2.108 $ | -5.255 $ | -71,4 % | 1 | ||||||
| First Federal Bank 3.9 02/28/28 02/28/2028 3.900 Call 08/27/2026 100.00 | → 0 | 6.959 $ | -215.519 $ | -96,9 % | 1 | ||||||||||||||
| Blue Ocean Acquisition Corp | → 0 | 6.932 $ | +6.793 $ | +4.887,1 % | 1 | 139 $ | +0 $ | +0,0 % | 1 | 139 $ | +0 $ | +0,0 % | 1 | ||||||
| DyTb, LLC | TMRC | → 0 | 6.900 $ | +779 $ | +12,7 % | 1 | 6.121 $ | -40.179 $ | -86,8 % | 1 | |||||||||
| CONCENTRA GROUP HOLDINGS PAR | → 0 | 6.884 $ | +6.151 $ | +839,2 % | 1 | ||||||||||||||
| SKYAI INC | → 0 | 6.825 $ | -210.595.119 $ | -100,0 % | 1 | ||||||||||||||
| FIDELITY ADVISOR UTILITIES I | → 0 | 6.788 $ | -2.128.191.139 $ | -100,0 % | 1 | ||||||||||||||
| Grayscale Bitcoin Mini Trust | → 0 | 6.760 $ | -2.928.473 $ | -99,8 % | 1 | ||||||||||||||
| FIDELITY ADVISOR BALANCED FD I | → 0 | 6.678 $ | -2.086 $ | -23,8 % | 1 | ||||||||||||||
| TESCO CORP | → 0 | 4 $ | +4 $ | 1 | 6.603 $ | +6.593 $ | +65.930,0 % | 2 | 4 $ | +4 $ | 1 | ||||||||
| HERMES INTL SCA FSPONSORED ADR 1 ADR REPS 0.1 ORD SHS | → 0 | 6.549 $ | +2.229 $ | +51,6 % | 1 | ||||||||||||||
| Distoken Acquisition Corp | → 0 | 6.500 $ | +0 $ | +0,0 % | 1 | 6.500 $ | +0 $ | +0,0 % | 1 | 6.500 $ | -169.480 $ | -96,3 % | 1 | ||||||
| BAIDU INC F | → 0 | 6.400 $ | -5.441.540 $ | -99,9 % | 1 | ||||||||||||||
| Technology & Telecommunication Acquisition Corp | TETEF | ▼ -1 | 6.399 $ | +4.586 $ | +253,0 % | 2 | 1.813 $ | -795 $ | -30,5 % | 1 | 2.608 $ | -1.946 $ | -42,7 % | 3 | |||||
| Cactus Acquisition Corp. 1 Ltd | CCTSF | → 0 | 6.385 $ | +4.020 $ | +170,0 % | 2 | 2.365 $ | -4.020 $ | -63,0 % | 2 | 6.385 $ | +1.803 $ | +39,3 % | 2 | |||||
| Your Advocates Ltd., LLP | → 0 | 4.856 $ | -461 $ | -8,7 % | 1 | 5.317 $ | -1.047 $ | -16,5 % | 1 | 6.364 $ | +1.004 $ | +18,7 % | 1 | 5.360 $ | -83 $ | -1,5 % | 1 | ||
| Pfizer Inc | → 0 | 6.000 $ | -49.938 $ | -89,3 % | 1 | 6.000 $ | -435.000 $ | -98,6 % | 1 | 6.355 $ | -18.668.645 $ | -100,0 % | 1 | ||||||
| DIMENSIONAL FUND ADVISORS LP | ▼ -2 | 2.556 $ | +0 $ | +0,0 % | 1 | 2.556 $ | -3.791 $ | -59,7 % | 1 | 6.347 $ | -1.899.499.749 $ | -100,0 % | 3 | ||||||
| PIMCO LOW DURATION INCOME I3 | → 0 | 6.342 $ | -108.512 $ | -94,5 % | 1 | ||||||||||||||
| Deep Isolation Nuclear, Inc. | DBHL | → 0 | 6.320 $ | +6.320 $ | 1 | ||||||||||||||
| GREEN CIRCLE DECARBONIZE TEC | → 0 | 6.317 $ | -4.736.023 $ | -99,9 % | 2 | ||||||||||||||
| First Financial Northwest, Inc. | → 0 | 5.576 $ | -737 $ | -11,7 % | 1 | 6.313 $ | -251.760 $ | -97,6 % | 1 | ||||||||||
| BULL HORN HOLDINGS CORP-CW25 | → 0 | 2.734 $ | -17.103 $ | -86,2 % | 3 | 6.277 $ | -82.981.749 $ | -100,0 % | 10 | 4.633 $ | -90.186.892 $ | -100,0 % | 11 | ||||||
| GRAYSCALE HYPERLIQUID STAKIN | → 0 | 6.276 $ | -41 $ | -0,6 % | 1 | 226 $ | -24.994 $ | -99,1 % | 1 | ||||||||||
| INNOVATION BEVERAGE GROUP LT | → 0 | 6.216 $ | +5.707 $ | +1.121,2 % | 2 | ||||||||||||||
| YY GROUP HLDG LTD | → 0 | 6.202 $ | -31.952.379 $ | -100,0 % | 1 | ||||||||||||||
| ALPHA TECHNOLOGY GROUP LIMIT | → 0 | 481 $ | +478 $ | +15.933,3 % | 1 | 2.994 $ | +2.991 $ | +99.700,0 % | 1 | 6.162 $ | +6.159 $ | +205.300,0 % | 2 | ||||||
| FHLMC 5535MBSCMO DUE 0615352996A | → 0 | 6.148 $ | +1.016 $ | +19,8 % | 1 | ||||||||||||||
| STATE STR CORP | → 0 | 6.106 $ | -37.818 $ | -86,1 % | 1 | ||||||||||||||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | → 0 | 6.072 $ | -7.150.468 $ | -99,9 % | 1 | ||||||||||||||
| ENIGMATIG LTD | EGG | → 0 | 30 $ | -6.004 $ | -99,5 % | 1 | 6.034 $ | +4.984 $ | +474,7 % | 1 | 1.050 $ | +1.015 $ | +2.900,0 % | 1 | |||||
| NVIDIA CORPORATION | → 0 | 3.000 $ | +2.970 $ | +9.900,0 % | 1 | 2.000 $ | -121.118.611 $ | -100,0 % | 1 | 6.000 $ | -124.550 $ | -95,4 % | 1 | ||||||
| MORGAN STANLEY 3.591 28 DUE 07/22/28 | → 0 | 5.933 $ | -13.969 $ | -70,2 % | 1 | 5.933 $ | -13.969 $ | -70,2 % | 1 | 5.963 $ | -14.036 $ | -70,2 % | 1 | ||||||
| Kairous Acquisition Corp. Ltd | KACLF | → 0 | 88 $ | -951 $ | -91,5 % | 1 | 1.039 $ | -4.890 $ | -82,5 % | 1 | 5.929 $ | +49 $ | +0,8 % | 1 | |||||
| FIVERR INTL LTD | → 0 | 5.928 $ | -173.552.711 $ | -100,0 % | 1 | ||||||||||||||
| RETO ECO SOLUTIONS INC | → 0 | 5.893 $ | +5.893 $ | 2 | 5.847 $ | +5.795 $ | +11.144,2 % | 2 | |||||||||||
| WORK Medical Technology Group LTD | WOK | ▼ -1 | 244 $ | -5.504 $ | -95,8 % | 2 | 5.748 $ | +5.748 $ | 3 | ||||||||||
| GUGGENHEIM DEFINED P UNIT 2465 UTILS PORT SER 41 MONTHLY FEE REINVEST | → 0 | 5.016 $ | -6.941.871 $ | -99,9 % | 1 | 5.678 $ | -200.395.454 $ | -100,0 % | 1 | ||||||||||
| ALLY FINL INC 831 DUE 110131 | → 0 | 5.676 $ | -29.722.735 $ | -100,0 % | 1 | ||||||||||||||
| Healwell AI Inc. | HWAIF | → 0 | 5.639 $ | +680 $ | +13,7 % | 1 | 4.959 $ | -5.454 $ | -52,4 % | 1 | |||||||||
| WINSLOW ASSET MANAGEMENT INC | → 0 | 5.627 $ | +419 $ | +8,0 % | 1 | 5.208 $ | +5.208 $ | 1 | |||||||||||
| FEDERAL NTNL MORT 5534MBSCMO DUE 0525340436A | → 0 | 5.616 $ | +3.008 $ | +115,3 % | 1 | ||||||||||||||
| TRAPHAGEN INVESTMENT ADVISORS LLC | ▼ -1 | 5.282 $ | -270 $ | -4,9 % | 1 | 5.552 $ | +5.552 $ | 2 | |||||||||||
| BNY MELLON MUNI BOND INF | → 0 | 4.685 $ | -386.020 $ | -98,8 % | 1 | 5.520 $ | -122.847 $ | -95,7 % | 1 | 5.270 $ | -17.698.734 $ | -100,0 % | 1 | 5.495 $ | +64 $ | +1,2 % | 1 | ||
| LIFEPOINT HEALTH INC COM | → 0 | 5.502 $ | -487.491 $ | -98,9 % | 1 | ||||||||||||||
| PROTAGENIC THERAPEUTICS INC | → 0 | 5.468 $ | -2.569.212 $ | -99,8 % | 3 | ||||||||||||||
| Kraig Biocraft Laboratories, Inc. | KBLB | → 0 | 5.450 $ | +1.175 $ | +27,5 % | 1 | 4.275 $ | -350 $ | -7,6 % | 1 | |||||||||
| BNY MELLON SMMD CP GR I | → 0 | 5.431 $ | -553.107.018 $ | -100,0 % | 1 | ||||||||||||||
| Nevada Canyon Gold Corp. | NGLD | → 0 | 4.803 $ | -618 $ | -11,4 % | 1 | 5.421 $ | -799 $ | -12,8 % | 1 | |||||||||
| CALL (SNAP) SNAP INC CL A OCT 16 26 $6 (100 SHS) | → 0 | 5.400 $ | -2.460 $ | -31,3 % | 1 | 4.440 $ | -4.525 $ | -50,5 % | 1 | ||||||||||
| CALL (CORN) TEUCRIUM COMMODITY AUG 21 26 $22 (100 SHS) | → 0 | 100 $ | -2.133.790 $ | -100,0 % | 1 | 5.400 $ | -1.700 $ | -23,9 % | 1 | ||||||||||
| FIRST PHOSPHATE CORP F | → 0 | 5.343 $ | -14.911.915.001 $ | -100,0 % | 1 | ||||||||||||||
| XAI FLOATING RATE & AXXXSUBMITTED FOR CASH EXP: 10/19/2026 | → 0 | 5.305 $ | -2.075.750.202 $ | -100,0 % | 1 | ||||||||||||||
| Military Metals Corp. | MILIF | → 0 | 5.290 $ | +5.290 $ | 1 | ||||||||||||||
| C M BIDWELL & ASSOCIATES LTD | → 0 | 706 $ | +57 $ | +8,8 % | 2 | 649 $ | -4.586 $ | -87,6 % | 2 | 5.235 $ | +925 $ | +21,5 % | 2 | ||||||
| FHLMC 5535MBSCMO DUE 1115353066B | → 0 | 5.132 $ | +3.854 $ | +301,6 % | 1 | ||||||||||||||
| Camac Fund, LP | → 0 | 5.118 $ | +1.558 $ | +43,8 % | 1 | 3.560 $ | -10.039 $ | -73,8 % | 1 | ||||||||||
| Arch Coal Inc | → 0 | 5.112 $ | +4.112 $ | +411,2 % | 1 | ||||||||||||||
| RBC BlueBay High Yield Bond I | → 0 | 5.048 $ | -113.299 $ | -95,7 % | 1 | ||||||||||||||
| MORGAN STANLEY BA 4.3 27CD FDIC INS DUE 02/16/27US | → 0 | 5.003 $ | -20.406 $ | -80,3 % | 1 | 5.010 $ | -70.469 $ | -93,4 % | 1 | 5.022 $ | -29.980 $ | -85,7 % | 1 | ||||||
| MORGAN STANLEY B 4.15 27CD FDIC INS DUE 01/22/27US | → 0 | 5.001 $ | -5.048 $ | -50,2 % | 1 | 5.005 $ | -5.079 $ | -50,4 % | 1 | 5.014 $ | -8 $ | -0,2 % | 1 | ||||||
| WELLS FARGO BANK, N 426CD FDIC INS DUE 081926US | → 0 | 5.007 $ | -4.746.642.282 $ | -100,0 % | 1 | ||||||||||||||
| Arogo Capital Acquisition Corp. | → 0 | 17 $ | +0 $ | +0,0 % | 2 | 17 $ | -4.989 $ | -99,7 % | 2 | 5.006 $ | -3.000 $ | -37,5 % | 2 | ||||||
| VIRGINIA ST RES AUT 4 32POOL AUTH DUE 11/01/32 | → 0 | 4.886 $ | -258.865.086 $ | -100,0 % | 1 | 5.003 $ | -15.755 $ | -75,9 % | 1 | ||||||||||
| Agility Global PLC | → 0 | 5.000 $ | -39.572.130 $ | -100,0 % | 1 | ||||||||||||||
| Plus500 Ltd | → 0 | 5.000 $ | -81.177 $ | -94,2 % | 1 | ||||||||||||||
| Diploma PLC | → 0 | 5.000 $ | -36.773 $ | -88,0 % | 1 | ||||||||||||||
| MARQETA INC-A | → 0 | 4.998 $ | -271.761.611 $ | -100,0 % | 1 | ||||||||||||||
| WILLIS LEASE FIN CORP | → 0 | 4.991 $ | -7.823 $ | -61,1 % | 1 | ||||||||||||||
| JPMORGAN CHASE & 6.2545 DUE 05/30/45 | → 0 | 4.746 $ | -3.782 $ | -44,3 % | 1 | 4.983 $ | +4.938 $ | +10.973,3 % | 1 | ||||||||||
| ADAIR CNTY KY S 312532LEAS SCH DUE 080132OID XTRO | → 0 | 4.961 $ | -134.703 $ | -96,4 % | 1 | ||||||||||||||
| SMURFIT WESTROCK PLC F | → 0 | 4.925 $ | -13.466.845 $ | -100,0 % | 1 | ||||||||||||||
| VICTORY INTEGRITY DISCOVERY Y | → 0 | 4.902 $ | +4.902 $ | 1 | |||||||||||||||
| ENGHOUSE SYSTEMS LTD | → 0 | 4.806 $ | -273.768 $ | -98,3 % | 1 | ||||||||||||||
| COVEO SOLUTIONS INC | → 0 | 4.732 $ | -156.687.326 $ | -100,0 % | 1 | ||||||||||||||
| Addex Therapeutics Ltd. | ADXN | ▼ -4 | 389 $ | +115 $ | +42,0 % | 1 | 274 $ | -2.584 $ | -90,4 % | 2 | 2.858 $ | -1.849 $ | -39,3 % | 4 | 4.707 $ | +2.852 $ | +153,7 % | 5 | |
| SCHOLTZ & COMPANY, LLC | → 0 | 389 $ | -4.315 $ | -91,7 % | 1 | 4.704 $ | +3.123 $ | +197,5 % | 1 | 1.581 $ | +1.190 $ | +304,3 % | 1 | ||||||
| PARAMETRIC VOLATILITY RISK PRM DEFENSIVE INST | → 0 | 4.677 $ | -555.849 $ | -99,2 % | 1 | ||||||||||||||
| SPIE SA/ADR | SPIIY | → 0 | 4.632 $ | +4.632 $ | 1 | ||||||||||||||
| OUSTER INC CLASS A | → 0 | 4.612 $ | +4.612 $ | 1 | |||||||||||||||
| GENERATION INCOME PPTYS INC | → 0 | 2.685 $ | -409.315 $ | -99,3 % | 2 | 2.116 $ | -639.884 $ | -99,7 % | 2 | 4.552 $ | -44.707 $ | -90,8 % | 3 | ||||||
| MACE SECURITY INTERNATIONAL INC | → 0 | 4.524 $ | +0 $ | +0,0 % | 1 | 4.524 $ | +0 $ | +0,0 % | 1 | 4.524 $ | +0 $ | +0,0 % | 1 | ||||||
| EXPRESS SCRIPTS 6.12541 DUE 11/15/41 | → 0 | 4.500 $ | +4.204 $ | +1.420,3 % | 1 | ||||||||||||||
| AGNC INVT CORP REIT | → 0 | 3.580 $ | -130.375 $ | -97,3 % | 1 | 4.380 $ | -126.001 $ | -96,6 % | 2 | 4.032 $ | -248.841 $ | -98,4 % | 2 | 4.308 $ | -655.437 $ | -99,3 % | 2 | ||
| Winch Advisory Services, LLC | → 0 | 3.080 $ | +75 $ | +2,5 % | 1 | 3.005 $ | -1.304 $ | -30,3 % | 1 | 4.309 $ | -51 $ | -1,2 % | 1 | 4.360 $ | -1.617 $ | -27,1 % | 1 | ||
| SYLVAMO CORP | → 0 | 4.347 $ | +4.315 $ | +13.484,4 % | 1 | ||||||||||||||
| Grafton Resources Inc. | GFTFF | → 0 | 4.312 $ | +4.312 $ | 1 | ||||||||||||||
| IBERDROLA S A RT EXP 072126 | → 0 | 4.286 $ | -2.467.568 $ | -99,8 % | 1 | ||||||||||||||
| Longevity Health Holdings, Inc. | XAGE | → 0 | 3.680 $ | -465 $ | -11,2 % | 1 | 4.145 $ | -113 $ | -2,7 % | 1 | 4.258 $ | -6.610 $ | -60,8 % | 1 | |||||
| NYMOX PHARMACEUTICAL CORP | NYMXF | → 0 | 1.250 $ | -2.962 $ | -70,3 % | 1 | 4.212 $ | +1.755 $ | +71,4 % | 1 | 2.457 $ | +1.046 $ | +74,1 % | 1 | 1.411 $ | -647 $ | -31,4 % | 1 | |
| GIX INTERNET LTD | → 0 | 4.210 $ | -4.544 $ | -51,9 % | 1 | ||||||||||||||
| HUNTINGTON INGALLS INDS | → 0 | 4.198 $ | -10.407.710 $ | -100,0 % | 1 | ||||||||||||||
| VANGUARD INSTL TL BD MRK IDX B | → 0 | 4.169 $ | -6.858 $ | -62,2 % | 1 | ||||||||||||||
| MATRIX SVC CO | → 0 | 4.110 $ | -3.660.890 $ | -99,9 % | 1 | ||||||||||||||
| ALGER INSTL FD LGCAP GR INS I | → 0 | 4.102 $ | -6.850.052.793 $ | -100,0 % | 1 | 34 $ | -8.782.956.364 $ | -100,0 % | 1 | ||||||||||
| APPLETON PARTNERS INC/MA | → 0 | 4.000 $ | +0 $ | +0,0 % | 1 | 4.000 $ | +0 $ | +0,0 % | 1 | 4.000 $ | +1.000 $ | +33,3 % | 1 | 3.000 $ | +1.000 $ | +50,0 % | 1 | ||
| New Hampshire Trust | → 0 | 4.000 $ | +0 $ | +0,0 % | 1 | 4.000 $ | +0 $ | +0,0 % | 1 | 4.000 $ | +0 $ | +0,0 % | 1 | 4.000 $ | -6.013 $ | -60,1 % | 1 | ||
| Vireo Growth Inc. | VREOF | → 0 | Neutral | 1.342 $ | -2.658 $ | -66,5 % | 1 | 4.000 $ | +4.000 $ | 1 | |||||||||
| El Al Israel Airlines Ltd | → 0 | 4.000 $ | -30.940.332 $ | -100,0 % | 1 | ||||||||||||||
| COPPER ONE RES CORP | → 0 | 4.000 $ | -47.305.225 $ | -100,0 % | 1 | 4.000 $ | -5.621.795 $ | -99,9 % | 1 | ||||||||||
| Nordic Semiconductor ASA | → 0 | 4.000 $ | -97.493 $ | -96,1 % | 1 | ||||||||||||||
| Kyoto Financial Group Inc | → 0 | 4.000 $ | +3.645 $ | +1.026,8 % | 1 | ||||||||||||||
| FIBI Holdings Ltd | → 0 | 4.000 $ | +3.983 $ | +23.429,4 % | 1 | ||||||||||||||
| CrediaBank SA | → 0 | 4.000 $ | -335.027.812 $ | -100,0 % | 1 | ||||||||||||||
| Mebuki Financial Group Inc | → 0 | 4.000 $ | -12.404 $ | -75,6 % | 1 | ||||||||||||||
| CADENCE DESIGN SY 4.3 29 DUE 09/10/29 | → 0 | 3.967 $ | -279.932.529 $ | -100,0 % | 1 | ||||||||||||||
| RPX Gold Inc. | RDEXF | → 0 | 3.084 $ | -878 $ | -22,2 % | 1 | 3.962 $ | +664 $ | +20,1 % | 1 | 3.298 $ | +3.298 $ | 1 | ||||||
| Liberty Gold Corp. /CAN | LGDTF | → 0 | Neutral | 3.962 $ | +3.962 $ | 1 | |||||||||||||
| Kaya Holdings, Inc. | KAYS | → 0 | 3.574 $ | -380 $ | -9,6 % | 1 | 3.954 $ | -882 $ | -18,2 % | 1 | |||||||||
| Minerva Advisors LLC | → 0 | 3.900 $ | +3.900 $ | 1 | |||||||||||||||
| MOBILE TELESYSTEMS OJSC /ADR/ | ▼ -2 | 1 $ | -3.894 $ | -100,0 % | 2 | 3.895 $ | +0 $ | +0,0 % | 4 | 3.895 $ | +0 $ | +0,0 % | 4 | ||||||
| 26 Capital Acquisition Corp. | → 0 | 3.879 $ | +0 $ | +0,0 % | 1 | 3.879 $ | +0 $ | +0,0 % | 1 | 3.879 $ | +0 $ | +0,0 % | 1 | ||||||
| BROADCOM INC. 4.3 32 DUE 11/15/32 | → 0 | 3.864 $ | -4.323.756 $ | -99,9 % | 1 | ||||||||||||||
| WELL HEALTH TECHNOLOGIES CORP | → 0 | 3.840 $ | -2.471.420.958 $ | -100,0 % | 1 | ||||||||||||||
| ALAMOS GOLD INC NEW FCLASS A | → 0 | 3.823 $ | -19.739 $ | -83,8 % | 1 | ||||||||||||||
| Exelon Ord Shs | → 0 | 3.798 $ | -11.599.957 $ | -100,0 % | 1 | ||||||||||||||
| BROOKMOUNT EXPLORATIONS INC | BMXI | → 0 | 3.675 $ | +3.675 $ | 1 | ||||||||||||||
| NOVONIX LIMITED | → 0 | 3.668 $ | -301.618.339 $ | -100,0 % | 1 | ||||||||||||||
| AMARC RESOURCES LTD | AXREF | → 0 | 3.664 $ | +3.664 $ | 1 | ||||||||||||||
| PT SARANA MENARA N ORDF | → 0 | 2.545 $ | -37.455 $ | -93,6 % | 1 | 3.590 $ | -167.158.320 $ | -100,0 % | 1 | ||||||||||
| FHLMC 5534MBSCMO DUE 0215342744A | → 0 | 3.540 $ | -2.608 $ | -42,4 % | 1 | ||||||||||||||
| CITIGROUP INC. VAR 32 DUE 11/03/32 | → 0 | 3.536 $ | -1.217.724 $ | -99,7 % | 1 | ||||||||||||||
| IPATH SERIES B S&P | → 0 | 3.534 $ | -292.997 $ | -98,8 % | 1 | ||||||||||||||
| AMERICAN FUNDS US GOVERNMENT SEC F-2 | → 0 | 3.361 $ | -18.878.423 $ | -100,0 % | 1 | 3.533 $ | -28.071 $ | -88,8 % | 1 | ||||||||||
| COLUMBIA GREATER CHINA A | → 0 | 3.451 $ | -1.956.406 $ | -99,8 % | 1 | ||||||||||||||
| INTEGRAL AD SCIENCE HOLDING CORP. | ▼ -2 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | -3.402 $ | -99,7 % | 1 | 3.412 $ | -1.651.122.787 $ | -100,0 % | 3 | ||||||
| ADVANTAGE OIL & GAS LTD. | ▼ -1 | 2.762 $ | +2.759 $ | +91.966,7 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | -3.408 $ | -99,9 % | 1 | 3.411 $ | +3.408 $ | +113.600,0 % | 2 | ||
| ZimVie Inc. | ▲ +1 | 3.359 $ | +2.125 $ | +172,2 % | 2 | 1.234 $ | -495.538.757 $ | -100,0 % | 1 | ||||||||||
| BNY MELLON GLOBAL FIXED INCOME - A | → 0 | 3.348 $ | -11.940 $ | -78,1 % | 1 | ||||||||||||||
| NEUROONE MED TECHNOLOGIES CO | → 0 | 3.344 $ | -6.697 $ | -66,7 % | 2 | ||||||||||||||
| Grayscale Basic Attention Token Trust (BAT) | GBAT | → 0 | 1.187 $ | +10 $ | +0,8 % | 1 | 1.177 $ | -2.144 $ | -64,6 % | 1 | 3.321 $ | +668 $ | +25,2 % | 1 | |||||
| TCW SECURITIZED BOND I | → 0 | 3.311 $ | -32.487 $ | -90,8 % | 1 | ||||||||||||||
| PIMCO EMERGING MARKETS BOND I2 | → 0 | 3.290 $ | -79.166.832 $ | -100,0 % | 1 | ||||||||||||||
| Walleye Capital LLC | ▲ +1 | 2.133 $ | -1.152 $ | -35,1 % | 2 | 3.285 $ | +2.454 $ | +295,3 % | 3 | 831 $ | +753 $ | +965,4 % | 2 | 78 $ | -158 $ | -66,9 % | 1 | ||
| WASATCH INTERNATIONAL GROWTH INVESTOR | → 0 | 3.284 $ | -338.586 $ | -99,0 % | 1 | ||||||||||||||
| FEDERAL NTNL MORT 5535MBSCMO DUE 1225350616A | → 0 | 3.281 $ | -11.754 $ | -78,2 % | 1 | ||||||||||||||
| BLACK DIAMOND THERAPEUTICS I | → 0 | 1.295 $ | +1.250 $ | +2.777,8 % | 2 | 3.195 $ | +3.150 $ | +7.000,0 % | 1 | ||||||||||
| VICTORY CAPITAL MANAGEMENT INC | ▼ -1 | 1.967 $ | -1.208 $ | -38,0 % | 1 | 3.175 $ | +1.196 $ | +60,4 % | 1 | 1.979 $ | +664 $ | +50,5 % | 2 | ||||||
| CHIBA BK LTD F | → 0 | 3.169 $ | -232.873 $ | -98,7 % | 1 | ||||||||||||||
| CALL NVIDIA CORP $265 EXP 01/15/27 | → 0 | 3.150 $ | -5.305 $ | -62,7 % | 1 | ||||||||||||||
| AQR LARGE CAP MULTI-STYLE N | → 0 | 3.142 $ | -24.140.035 $ | -100,0 % | 1 | ||||||||||||||
| GEORGIA POWER CO | GPJA | → 0 | Neutral | 3.103 $ | +172 $ | +5,9 % | 2 | ||||||||||||
| MANNING NAPIER PRO-BLEND CNSRV TERM S | → 0 | 3.102 $ | -20.674 $ | -87,0 % | 1 | ||||||||||||||
| NERVGEN PHARMA CORP | → 0 | 2.865 $ | -166.027.022 $ | -100,0 % | 1 | 3.090 $ | -31.910 $ | -91,2 % | 1 | ||||||||||
| VERTICALSCOPE HLDGS INC | → 0 | 3.088 $ | -19.374.052 $ | -100,0 % | 1 | ||||||||||||||
| FEDERAL NTNL MORT 3542MBSCMO DUE 1225421327A | → 0 | 3.086 $ | -2.530 $ | -45,0 % | 1 | ||||||||||||||
| Silver Grove Financial Group, Inc. | → 0 | 3.077 $ | -3.343.234 $ | -99,9 % | 1 | ||||||||||||||
| THEGLOBE COM INC | TGLO | → 0 | 1.026 $ | -1.016 $ | -49,8 % | 2 | 2.042 $ | -1.018 $ | -33,3 % | 2 | 3.060 $ | -2 $ | -0,1 % | 2 | 3.062 $ | +10 $ | +0,3 % | 2 | |
| NORTHEAST INVESTORS TRUST | → 0 | 3.043 $ | +3.043 $ | 1 | |||||||||||||||
| FHLMC 533MBSCMO DUE 0515332613A | → 0 | 3.037 $ | -3.951 $ | -56,5 % | 1 | ||||||||||||||
| MATIV HOLDINGS INC | → 0 | 3.028 $ | -1.082 $ | -26,3 % | 1 | ||||||||||||||
| Trinity Place Holdings Inc. | TPHS | → 0 | 3.000 $ | +1.000 $ | +50,0 % | 1 | 2.000 $ | +0 $ | +0,0 % | 1 | 2.000 $ | -1.000 $ | -33,3 % | 1 | 3.000 $ | -2.000 $ | -40,0 % | 1 | |
| Hirose Electric Co Ltd | → 0 | 3.000 $ | -251.629 $ | -98,8 % | 1 | ||||||||||||||
| Next Vision Stabilized Systems Ltd | → 0 | 3.000 $ | -735.232 $ | -99,6 % | 1 | ||||||||||||||
| UOL Group Ltd | → 0 | 3.000 $ | -81.515 $ | -96,5 % | 1 | ||||||||||||||
| Oesterreichische Post AG | → 0 | 3.000 $ | +3.000 $ | 1 | |||||||||||||||
| Hakuhodo DY Holdings Inc | → 0 | 3.000 $ | -663.488 $ | -99,5 % | 1 | ||||||||||||||
| Ibiden Co Ltd | → 0 | 3.000 $ | -123.263 $ | -97,6 % | 1 | ||||||||||||||
| Hachijuni Nagano Bank Ltd | → 0 | 3.000 $ | -1.000 $ | -25,0 % | 1 | ||||||||||||||
| Electric Power Development Co Ltd | → 0 | 3.000 $ | +2.996 $ | +74.900,0 % | 1 | ||||||||||||||
| Subsea 7 SA | → 0 | 3.000 $ | -114.990 $ | -97,5 % | 1 | ||||||||||||||
| Shufersal Ltd | → 0 | 3.000 $ | -34.808 $ | -92,1 % | 1 | ||||||||||||||
| Securitas AB | → 0 | 3.000 $ | +3.000 $ | 1 | |||||||||||||||
| Kongsberg Maritime AS | → 0 | 3.000 $ | -44.401 $ | -93,7 % | 1 | ||||||||||||||
| Kandenko Co Ltd | → 0 | 3.000 $ | +3.000 $ | 1 | |||||||||||||||
| ABC-Mart Inc | → 0 | 3.000 $ | -59.862.398 $ | -100,0 % | 1 | ||||||||||||||
| Yancoal Australia Ltd | → 0 | 3.000 $ | +1.000 $ | +50,0 % | 1 | ||||||||||||||
| John Hancock Funds III | → 0 | 3.000 $ | +3.000 $ | 1 | |||||||||||||||
| Pony AI Inc | → 0 | 3.000 $ | +2.994 $ | +49.900,0 % | 1 | ||||||||||||||
| Toromont Industries Ltd | → 0 | 3.000 $ | -1.574.000 $ | -99,8 % | 1 | ||||||||||||||
| CALL (GOOG) ALPHABET INC CAP STK APR 02 26 $277.5 (100 SHS) | → 0 | 2.943 $ | -4.295 $ | -59,3 % | 1 | ||||||||||||||
| SOFTBANK CORP FUNSPONSORED ADR 1 ADR REPS 10 ORD SHS | → 0 | 2.916 $ | -15.464 $ | -84,1 % | 1 | ||||||||||||||
| GABELLI PET PARENTS' | → 0 | 2.915 $ | -39.255.486 $ | -100,0 % | 1 | ||||||||||||||
| Sawyer & Company, Inc | → 0 | 2.908 $ | +2.908 $ | 1 | |||||||||||||||
| FiEE, Inc. | FIEE | ▼ -1 | 88 $ | -2.737 $ | -96,9 % | 1 | 2.825 $ | +1.039 $ | +58,2 % | 2 | 1.786 $ | +1.654 $ | +1.253,0 % | 2 | 132 $ | +17 $ | +14,8 % | 2 | |
| DWS SMALL CAP CORE INST | → 0 | 2.799 $ | -8.579.861 $ | -100,0 % | 1 | ||||||||||||||
| ANNALY CAP MGMT INC REIT | → 0 | 2.795 $ | -25.217 $ | -90,0 % | 1 | ||||||||||||||
| FORD MTR CO DEL | → 0 | 2.780 $ | -13.396 $ | -82,8 % | 1 | ||||||||||||||
| HOMELAND URANIUM CORP F | → 0 | 2.354 $ | -2.024.107 $ | -99,9 % | 1 | 2.770 $ | -2.007.982 $ | -99,9 % | 1 | ||||||||||
| GQG PARTNERS US SELECT QUALITY EQ INV | → 0 | 2.757 $ | -148.680 $ | -98,2 % | 1 | ||||||||||||||
| Premier Air Charter Holdings Inc. | PREM | → 0 | 2.736 $ | +248 $ | +10,0 % | 1 | 2.488 $ | +2.488 $ | 1 | ||||||||||
| CUREVAC N V | → 0 | 2.710 $ | +2.598 $ | +2.319,6 % | 2 | ||||||||||||||
| CMB TECH NV F | → 0 | 2.658 $ | -328.587 $ | -99,2 % | 1 | ||||||||||||||
| PRIMECAP MANAGEMENT CO/CA/ | → 0 | 2.631 $ | +0 $ | +0,0 % | 1 | 2.631 $ | +0 $ | +0,0 % | 1 | 2.631 $ | +0 $ | +0,0 % | 1 | ||||||
| MICROMEM TECHNOLOGIES INC | MMTIF | → 0 | 1.903 $ | -354 $ | -15,7 % | 1 | 2.257 $ | -369 $ | -14,1 % | 1 | 2.626 $ | -1.578 $ | -37,5 % | 1 | |||||
| FEDERAL NTNL MORT 5535MBSCMO DUE 0425350527C | → 0 | 2.608 $ | +1.429 $ | +121,2 % | 1 | ||||||||||||||
| H&R REAL ESTATE INVT TR | → 0 | 2.334 $ | -7.377.610 $ | -100,0 % | 1 | 2.581 $ | -367.419 $ | -99,3 % | 1 | 2.471 $ | -1.872.202 $ | -99,9 % | 1 | ||||||
| LORD ABBETT INFLATION FOCUSED A | → 0 | 2.560 $ | -19.410 $ | -88,3 % | 1 | ||||||||||||||
| Intra-Cellular Therapies, Inc. | → 0 | 2.540 $ | +0 $ | +0,0 % | 1 | 2.540 $ | +0 $ | +0,0 % | 1 | 2.540 $ | +0 $ | +0,0 % | 1 | ||||||
| Grayscale Avalanche Staking ETF | GAVA | → 0 | 2.501 $ | +2.501 $ | 1 | ||||||||||||||
| DP Cap Acquisition Corp I | → 0 | 2.500 $ | +0 $ | +0,0 % | 2 | 2.500 $ | +0 $ | +0,0 % | 2 | 2.500 $ | +0 $ | +0,0 % | 2 | ||||||
| Borealis Mining Co Ltd | BORMF | → 0 | 2.476 $ | +406 $ | +19,6 % | 1 | 2.070 $ | +2.070 $ | 1 | ||||||||||
| FERRELLGAS PARTNERS L P | FGPR | → 0 | 2.280 $ | -190 $ | -7,7 % | 1 | 2.470 $ | +722 $ | +41,3 % | 1 | 1.748 $ | -290 $ | -14,2 % | 1 | |||||
| Evernorth Holdings Inc. | → 0 | 2.460 $ | +2.460 $ | 1 | |||||||||||||||
| SOLSTICE ADVANCED MATLS | → 0 | 2.426 $ | -214.790.318 $ | -100,0 % | 1 | ||||||||||||||
| Forbion European Acquisition Corp. | → 0 | 110 $ | -49 $ | -30,8 % | 1 | 159 $ | -1.678 $ | -91,3 % | 1 | 1.837 $ | -529 $ | -22,4 % | 1 | 2.366 $ | +1.292 $ | +120,3 % | 1 | ||
| Intrcontinentalexchange | → 0 | 1.847 $ | -2.703.798 $ | -99,9 % | 1 | 2.359 $ | -29.908.655 $ | -100,0 % | 1 | ||||||||||
| Chenghe Acquisition II Co. | → 0 | 2.333 $ | +0 $ | +0,0 % | 1 | 2.333 $ | +0 $ | +0,0 % | 1 | 2.333 $ | +0 $ | +0,0 % | 1 | ||||||
| SERNOVA CORP. | SEOVF | → 0 | 2.328 $ | +2.328 $ | 1 | ||||||||||||||
| Nextech3D.AI Corp. | NEXCF | ▼ -1 | 1.600 $ | -242 $ | -13,1 % | 1 | 1.842 $ | -412 $ | -18,3 % | 1 | 2.254 $ | -704 $ | -23,8 % | 2 | |||||
| AXONIC STRATEGIC INCOME A | → 0 | 2.240 $ | -2.814.189 $ | -99,9 % | 1 | ||||||||||||||
| ACCENTURE PLC IRELAND | → 0 | 2.237 $ | +2.213 $ | +9.220,8 % | 1 | ||||||||||||||
| HARTFORD DYNAMIC BOND I | → 0 | 2.219 $ | -1.154.118.803 $ | -100,0 % | 1 | ||||||||||||||
| Hot Chili Ltd | HHLKF | → 0 | 2.204 $ | +813 $ | +58,4 % | 1 | 1.391 $ | -94 $ | -6,3 % | 1 | 1.485 $ | -98 $ | -6,2 % | 1 | |||||
| Mitsubishi Logisnext Co Ltd | → 0 | 1.000 $ | -1.228.700 $ | -99,9 % | 1 | 2.178 $ | -3.290.822 $ | -99,9 % | 1 | ||||||||||
| iShares Gold Trust Micro | IAUM | → 0 | 2.156 $ | +2.156 $ | 1 | ||||||||||||||
| PARK NATL CORP | → 0 | 2.134 $ | -1.456.162 $ | -99,9 % | 1 | ||||||||||||||
| Informatica Inc. | INFA | → 0 | 2.132 $ | -6.615.305.876 $ | -100,0 % | 1 | |||||||||||||
| CYBER HORNET TRUST | ▲ +1 | 2.105 $ | +230 $ | +12,3 % | 2 | 1.875 $ | +1.875 $ | 1 | |||||||||||
| Altair Engineering Inc. | → 0 | 2.075 $ | +0 $ | +0,0 % | 1 | 2.075 $ | +0 $ | +0,0 % | 1 | 2.075 $ | +0 $ | +0,0 % | 1 | ||||||
| XERIANT, INC. | XERI | → 0 | 1.488 $ | -578 $ | -28,0 % | 1 | 2.066 $ | +1.029 $ | +99,2 % | 1 | 1.037 $ | -466 $ | -31,0 % | 1 | 1.503 $ | +56 $ | +3,9 % | 1 | |
| WHITEBOX ADVISORS LLC | ▼ -1 | 2.000 $ | +0 $ | +0,0 % | 1 | 2.000 $ | -41 $ | -2,0 % | 1 | 2.041 $ | -1.959 $ | -49,0 % | 2 | ||||||
| GENETIC TECHNOLOGIES LTD | ▼ -1 | 2.026 $ | +0 $ | +0,0 % | 1 | 2.026 $ | +0 $ | +0,0 % | 1 | 2.026 $ | +0 $ | +0,0 % | 2 | ||||||
| Brother Industries Ltd | → 0 | 2.000 $ | -58.498 $ | -96,7 % | 1 | ||||||||||||||
| Technology One Ltd | → 0 | 2.000 $ | -69.000 $ | -97,2 % | 1 | ||||||||||||||
| Asahi Intecc Co Ltd | → 0 | 2.000 $ | -128.000 $ | -98,5 % | 1 | ||||||||||||||
| CARVER BANCORP INC | CARV | → 0 | 2.000 $ | +0 $ | +0,0 % | 1 | 2.000 $ | +0 $ | +0,0 % | 1 | 2.000 $ | +1.000 $ | +100,0 % | 1 | 1.000 $ | -1.794.000 $ | -99,9 % | 1 | |
| Beijing Geekplus Technology Co Ltd | → 0 | 2.000 $ | -53.430 $ | -96,4 % | 1 | ||||||||||||||
| Tokyu Fudosan Holdings Corp | → 0 | 2.000 $ | -18.488 $ | -90,2 % | 1 | ||||||||||||||
| PYXUS INTERNATIONAL, INC. | PYYX | → 0 | 2.000 $ | +2.000 $ | 1 | ||||||||||||||
| Yamazaki Baking Co Ltd | → 0 | 2.000 $ | -417.003.299 $ | -100,0 % | 1 | ||||||||||||||
| Dalrymple Bay Infrastructure Ltd | → 0 | 2.000 $ | -341.000 $ | -99,4 % | 1 | ||||||||||||||
| Yokohama Rubber Co Ltd/The | → 0 | 2.000 $ | +2.000 $ | 1 | |||||||||||||||
| Hyundai Movex Co Ltd | → 0 | 2.000 $ | -1.000 $ | -33,3 % | 1 | ||||||||||||||
| PROSHARES ULTRA FINANCIALS | → 0 | 2.000 $ | -1.101.000 $ | -99,8 % | 1 | ||||||||||||||
| VONTIER CORP | → 0 | 2.000 $ | -33.371.504 $ | -100,0 % | 1 | ||||||||||||||
| Ocado Group PLC | → 0 | 2.000 $ | -652.999.637 $ | -100,0 % | 1 | ||||||||||||||
| Canon Marketing Japan Inc | → 0 | 2.000 $ | -3.328.844 $ | -99,9 % | 1 | ||||||||||||||
| ALSOK Co Ltd | → 0 | 2.000 $ | +1.999 $ | +199.900,0 % | 1 | ||||||||||||||
| Food & Life Cos Ltd | → 0 | 2.000 $ | -780 $ | -28,1 % | 1 | ||||||||||||||
| Iyogin Holdings Inc | → 0 | 2.000 $ | -3.699.852 $ | -99,9 % | 1 | ||||||||||||||
| Medipal Holdings Corp | → 0 | 2.000 $ | -2.937.079 $ | -99,9 % | 1 | ||||||||||||||
| BIPROGY Inc | → 0 | 2.000 $ | -24.146 $ | -92,4 % | 1 | ||||||||||||||
| Ramirez Asset Management, Inc. | → 0 | 1.861 $ | -127 $ | -6,4 % | 1 | 1.988 $ | +16 $ | +0,8 % | 1 | 1.972 $ | +1.972 $ | 1 | |||||||
| Lion Copper Corp. | LCGMF | → 0 | 1.948 $ | +1.948 $ | 1 | ||||||||||||||
| ECA Marcellus Trust I | ECTM | ▼ -1 | 1.683 $ | -263 $ | -13,5 % | 1 | 1.946 $ | +1.945 $ | +194.500,0 % | 2 | 1 $ | -245 $ | -99,6 % | 1 | 246 $ | -45 $ | -15,5 % | 2 | |
| MICROSECTORS SOLACTIVE FANG & INNOVATION 3X LEVERAGED ETN | → 0 | 1.944 $ | -1.075.146 $ | -99,8 % | 1 | ||||||||||||||
| Vermillion & White Wealth Management Group, LLC | ▲ +1 | 28 $ | +25 $ | +833,3 % | 2 | 3 $ | -1.935 $ | -99,8 % | 1 | 1.938 $ | +1.938 $ | 1 | |||||||
| Spectrum Asset Management, Inc. (NB/CA) | → 0 | 865 $ | -514 $ | -37,3 % | 1 | 1.379 $ | -497 $ | -26,5 % | 1 | 1.876 $ | -26 $ | -1,4 % | 1 | 1.902 $ | +496 $ | +35,3 % | 1 | ||
| WELLINGTON MANAGEMENT GROUP LLP | ▼ -1 | 131 $ | +0 $ | +0,0 % | 1 | 131 $ | -1.756 $ | -93,1 % | 1 | 1.887 $ | -1.536 $ | -44,9 % | 2 | ||||||
| QUICKSILVER RESOURCES INC. | → 0 | 6 $ | -111.072.437 $ | -100,0 % | 2 | 6 $ | -3.119.994 $ | -100,0 % | 2 | 1.834 $ | +1.834 $ | 3 | |||||||
| Lithium Corp | LTUM | → 0 | 1.035 $ | +129 $ | +14,2 % | 1 | 906 $ | -514 $ | -36,2 % | 1 | 1.420 $ | -412 $ | -22,5 % | 1 | 1.832 $ | +1.832 $ | 1 | ||
| AB RELATIVE VALUE FUND, INC. | → 0 | 1.825 $ | +1.825 $ | 1 | |||||||||||||||
| INVESCO DB US DOLLAR INDEX BEARISH FUND | UDN | → 0 | 1.824 $ | -4.429 $ | -70,8 % | 1 | |||||||||||||
| CYBERLOQ TECHNOLOGIES, INC. | CLOQ | → 0 | 1.091 $ | -8 $ | -0,7 % | 1 | 1.099 $ | -142 $ | -11,4 % | 1 | 1.241 $ | -578 $ | -31,8 % | 1 | 1.819 $ | +1.819 $ | 1 | ||
| Wellington Shields & Co., LLC | ▼ -1 | 525 $ | -1.285 $ | -71,0 % | 2 | 1.810 $ | +55 $ | +3,1 % | 3 | 1.755 $ | -39 $ | -2,2 % | 3 | 1.794 $ | +63 $ | +3,6 % | 3 | ||
| EUROPEAN WAX CTR INC | → 0 | 1.800 $ | -3.770.810 $ | -100,0 % | 1 | ||||||||||||||
| HARTFORD MIDCAP A | → 0 | 1.797 $ | -27.229 $ | -93,8 % | 1 | ||||||||||||||
| Jinxin Technology Holding Co | NAMI | → 0 | 491 $ | -1.274 $ | -72,2 % | 1 | 1.765 $ | -108.398 $ | -98,4 % | 1 | |||||||||
| BEACON FINL CORP | → 0 | 1.762 $ | -2.664.238 $ | -99,9 % | 1 | ||||||||||||||
| FIDELITY ADVISOR MEGA CAP STOCK A | → 0 | 1.755 $ | -41.297 $ | -95,9 % | 1 | ||||||||||||||
| Ameramex Intl Inc New | → 0 | 1.699 $ | -37.639 $ | -95,7 % | 1 | ||||||||||||||
| Activision Blizzard, Inc. | → 0 | 1.695 $ | +0 $ | +0,0 % | 1 | 1.695 $ | +0 $ | +0,0 % | 1 | 1.695 $ | +0 $ | +0,0 % | 1 | ||||||
| Kootenay Silver Inc. | KOOYF | → 0 | 1.668 $ | +1.668 $ | 1 | ||||||||||||||
| WALLBOX NV | → 0 | 1.662 $ | -10.413.441 $ | -100,0 % | 1 | ||||||||||||||
| Roth CH Acquisition V Co. | → 0 | 1.217 $ | -394 $ | -24,5 % | 1 | 1.611 $ | +916 $ | +131,8 % | 1 | 695 $ | -282 $ | -28,9 % | 1 | ||||||
| CALVERT US LARGE CAP CORE RSPNB IDX A | → 0 | 1.562 $ | -8.437 $ | -84,4 % | 1 | ||||||||||||||
| ORION OYJ F | → 0 | 1.561 $ | -223.878 $ | -99,3 % | 1 | ||||||||||||||
| Hercules Sub LLC | → 0 | 1.558 $ | +1.558 $ | 1 | |||||||||||||||
| RADNOSTIX INC | INIS | → 0 | 1.080 $ | -256 $ | -19,2 % | 1 | 1.336 $ | -208 $ | -13,5 % | 1 | 1.544 $ | +320 $ | +26,1 % | 1 | 1.224 $ | +64 $ | +5,5 % | 1 | |
| Integral Acquisition Corp 1 | → 0 | 61 $ | -1.479 $ | -96,0 % | 2 | 1.540 $ | +0 $ | +0,0 % | 2 | 1.540 $ | -1.028 $ | -40,0 % | 2 | ||||||
| TITAN MNG CORP | → 0 | 1.536 $ | -94.289.918 $ | -100,0 % | 1 | ||||||||||||||
| MANTEIO MANAGED FUTURES STRATEGY I | → 0 | 1.536 $ | -21.471 $ | -93,3 % | 1 | ||||||||||||||
| TRex Bio, Inc. | TRXB | → 0 | 1.524 $ | +1.524 $ | 1 | ||||||||||||||
| Nexus Investment Management ULC | → 0 | 1.513 $ | +0 $ | +0,0 % | 1 | 1.513 $ | +0 $ | +0,0 % | 1 | 1.513 $ | +0 $ | +0,0 % | 1 | 1.513 $ | +0 $ | +0,0 % | 1 | ||
| GNMA 5534MBSCMO DUE 0220340416 | → 0 | 1.508 $ | -3.419.672 $ | -100,0 % | 1 | ||||||||||||||
| NEW RELIC, INC. | ▼ -1 | 1.502 $ | +0 $ | +0,0 % | 1 | 1.502 $ | +0 $ | +0,0 % | 1 | 1.502 $ | +0 $ | +0,0 % | 2 | ||||||
| FEDERATED HERMES MDT LARGE CAP GROWTH IS | → 0 | 1.500 $ | -231.097 $ | -99,4 % | 1 | ||||||||||||||
| PARANOVUS ENTERTNMNT TECH LT | → 0 | 1.490 $ | +1.489 $ | +148.900,0 % | 1 | ||||||||||||||
| Planet 13 Holdings Inc. | PLNH | ▲ +1 | 1.042 $ | -190 $ | -15,4 % | 4 | 1.232 $ | -251 $ | -16,9 % | 5 | 1.483 $ | -333 $ | -18,3 % | 3 | |||||
| Echo Global Logistics, Inc. | → 0 | 1.471 $ | +1.471 $ | 1 | |||||||||||||||
| FEDERAL NTNL MORT 5535MBSCMO DUE 0925350579B | → 0 | 1.465 $ | -1.816 $ | -55,3 % | 1 | ||||||||||||||
| TUTTLE CAPITAL HEAVY | → 0 | 1.462 $ | -3.719.346 $ | -100,0 % | 1 | ||||||||||||||
| SMITH & WESSON BRANDS IN | → 0 | 1.444 $ | -26.019.806 $ | -100,0 % | 1 | ||||||||||||||
| BIG 5 SPORTING GOODS Corp | BGFV | → 0 | 1.440 $ | +1.428 $ | +11.900,0 % | 1 | 12 $ | -10.186.551 $ | -100,0 % | 1 | |||||||||
| Whiting Holdings LLC | → 0 | 1.411 $ | +0 $ | +0,0 % | 1 | 1.411 $ | +0 $ | +0,0 % | 1 | 1.411 $ | +0 $ | +0,0 % | 1 | ||||||
| Webstar Technology Group Inc. | WBSR | → 0 | 1.405 $ | +1.405 $ | 1 | ||||||||||||||
| ASHMORE EMERGING MARKETS EQUITY A | → 0 | 1.376 $ | -1.908.786 $ | -99,9 % | 1 | ||||||||||||||
| Sigyn Therapeutics, Inc. | SIGY | → 0 | 1.325 $ | -27 $ | -2,0 % | 1 | 1.352 $ | +1.352 $ | 1 | ||||||||||
| SIMS LTD SPON ADR EA | → 0 | 1.327 $ | +327 $ | +32,7 % | 1 | 648 $ | -7.199.975.111 $ | -100,0 % | 1 | 636 $ | -102.085.136 $ | -100,0 % | 1 | ||||||
| BONTERRA RESOURCES INC. | BONXF | → 0 | 1.315 $ | -151 $ | -10,3 % | 1 | |||||||||||||
| RemSleep Holdings Inc. | RMSL | ▼ -1 | 528 $ | -782 $ | -59,7 % | 1 | 1.310 $ | +922 $ | +237,6 % | 1 | 388 $ | -410 $ | -51,4 % | 2 | |||||
| DEFINIUM THERAPEUTICS F | → 0 | 1.284 $ | +1.270 $ | +9.071,4 % | 1 | ||||||||||||||
| FHLMC 57535MBSCMO DUE 1015353047G | → 0 | 1.278 $ | +564 $ | +79,0 % | 1 | ||||||||||||||
| NORDIC AMERICAN TANKER F | → 0 | 1.263 $ | -2.737 $ | -68,4 % | 1 | ||||||||||||||
| Papaya Growth Opportunity Corp. I | → 0 | 1.247 $ | +0 $ | +0,0 % | 1 | 1.247 $ | +0 $ | +0,0 % | 1 | 1.247 $ | -62 $ | -4,7 % | 1 | ||||||
| WINDWARD CAPITAL MANAGEMENT CO /CA | → 0 | 569 $ | -671 $ | -54,1 % | 1 | 1.240 $ | -9.563.986 $ | -100,0 % | 1 | ||||||||||
| U S PHYSICAL THERAPY | → 0 | 1.236 $ | -14.344.520 $ | -100,0 % | 1 | ||||||||||||||
| PANASONIC HOLDINGS ORDF | → 0 | 1.234 $ | -52.245.305 $ | -100,0 % | 1 | ||||||||||||||
| Edgemode, Inc. | EDGM | → 0 | 114 $ | -138 $ | -54,8 % | 1 | 252 $ | -978 $ | -79,5 % | 1 | 1.230 $ | +60 $ | +5,1 % | 1 | |||||
| FutureTech II Acquisition Corp. | FTII | → 0 | 27 $ | +0 $ | +0,0 % | 1 | 27 $ | -1.200 $ | -97,8 % | 1 | 1.227 $ | +327 $ | +36,3 % | 1 | |||||
| Avalon Advanced Materials Inc. | AVLNF | → 0 | 1.083 $ | -131 $ | -10,8 % | 2 | 1.214 $ | +94 $ | +8,4 % | 2 | 1.120 $ | +291 $ | +35,1 % | 2 | |||||
| FEDERAL NTNL MORT 5535MBSCMO DUE 0625350548B | → 0 | 1.179 $ | -286 $ | -19,5 % | 1 | ||||||||||||||
| CORVEX INC | → 0 | 1.175 $ | -2.437.788.119 $ | -100,0 % | 1 | ||||||||||||||
| Vivakor, Inc. | VIVK | → 0 | Schwach | 1.161 $ | -2.163.410 $ | -99,9 % | 5 | ||||||||||||
| Cerevel Therapeutics Holdings, Inc. | → 0 | 1.155 $ | +1.155 $ | 1 | |||||||||||||||
| PGIM JENNISON GLOBAL OPPORTUNITIES R6 | → 0 | 1.147 $ | -13.853 $ | -92,4 % | 1 | ||||||||||||||
| OBSIDIAN ENERGY LTD F | → 0 | 1.089 $ | -911 $ | -45,6 % | 1 | ||||||||||||||
| Ener-Core, Inc. | → 0 | 0 $ | -1.078 $ | -100,0 % | 1 | 1.078 $ | +1.076 $ | +53.800,0 % | 1 | 2 $ | +2 $ | 1 | 0 $ | +0 $ | 1 | ||||
| INVESCO TECHNOLOGY Y | → 0 | 1.044 $ | -334.113.346 $ | -100,0 % | 1 | ||||||||||||||
| Just Eat Takeaway.com N.V. | → 0 | 1.042 $ | -54.958 $ | -98,1 % | 1 | ||||||||||||||
| Aztec Minerals Corp. | AZZTF | → 0 | 1.019 $ | +1.016 $ | +33.866,7 % | 1 | 3 $ | +3 $ | 1 | ||||||||||
| PEOPLE INC | → 0 | 1.015 $ | +996 $ | +5.242,1 % | 1 | ||||||||||||||
| IREN LTD F | → 0 | 1.004 $ | -48.888 $ | -98,0 % | 1 | ||||||||||||||
| CRANE CO | → 0 | 1.000 $ | -149.662.977.081 $ | -100,0 % | 1 | ||||||||||||||
| XYLEM INC | → 0 | 1.000 $ | -47.454.296 $ | -100,0 % | 1 | ||||||||||||||
| SEALED AIR CORP | → 0 | 1.000 $ | -69.664 $ | -98,6 % | 1 | ||||||||||||||
| WENDELL DAVID ASSOCIATES INC | ▲ +1 | 1.000 $ | +0 $ | +0,0 % | 2 | 1.000 $ | +0 $ | +0,0 % | 1 | 1.000 $ | +0 $ | +0,0 % | 1 | 1.000 $ | +0 $ | +0,0 % | 1 | ||
| Spartan Planning & Wealth Management | → 0 | 1.000 $ | +990 $ | +9.900,0 % | 1 | 10 $ | +10 $ | 1 | |||||||||||
| NS United Kaiun Kaisha Ltd | → 0 | 1.000 $ | -173.492 $ | -99,4 % | 1 | ||||||||||||||
| Sinotrans Ltd | → 0 | 1.000 $ | -69.186.878 $ | -100,0 % | 1 | ||||||||||||||
| Fukuyama Transporting Co Ltd | → 0 | 1.000 $ | -110.467.756 $ | -100,0 % | 1 | ||||||||||||||
| Iino Kaiun Kaisha Ltd | → 0 | 1.000 $ | -26.396.872 $ | -100,0 % | 1 | ||||||||||||||
| LianBio | LIANY | → 0 | 0 $ | -1.000 $ | -100,0 % | 1 | 1.000 $ | +0 $ | +0,0 % | 1 | 1.000 $ | +0 $ | +0,0 % | 1 | 1.000 $ | +1.000 $ | 1 | ||
| African Agriculture Holdings Inc. | → 0 | 0 $ | -1.000 $ | -100,0 % | 1 | 1.000 $ | +0 $ | +0,0 % | 1 | 1.000 $ | +1.000 $ | 1 | |||||||
| Collective Audience, Inc. | → 0 | 20 $ | -980 $ | -98,0 % | 1 | 1.000 $ | +0 $ | +0,0 % | 1 | 1.000 $ | +450 $ | +81,8 % | 1 | 550 $ | -2.550 $ | -82,3 % | 1 | ||
| ZAPP ELECTRIC VEHICLES GROUP LTD (U.S.) | → 0 | 0 $ | -77 $ | -100,0 % | 1 | 1.000 $ | +1.000 $ | 2 | |||||||||||
| SLB | → 0 | 1.000 $ | -23.134.928 $ | -100,0 % | 1 | ||||||||||||||
| Qingdao Port International Co Ltd | → 0 | 1.000 $ | +998 $ | +49.900,0 % | 1 | ||||||||||||||
| AppTech Payments Corp. | APCX | → 0 | 680 $ | -300 $ | -30,6 % | 1 | 980 $ | +380 $ | +63,3 % | 1 | 600 $ | -516 $ | -46,2 % | 1 | |||||
| ARB IOT Group Ltd | ARBB | → 0 | 239 $ | -728 $ | -75,3 % | 1 | 967 $ | +176 $ | +22,3 % | 1 | 791 $ | -9.409 $ | -92,2 % | 1 | |||||
| WETZEL INVESTMENT ADVISORS, INC. | → 0 | 967 $ | +967 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | ||||||
| GOLDGROUP MNG INC | → 0 | 957 $ | -22.392 $ | -95,9 % | 1 | ||||||||||||||
| HOTCHKIS & WILEY FDS | → 0 | 950 $ | -2.447.989 $ | -100,0 % | 1 | ||||||||||||||
| IMAFLEX INC COM | → 0 | 940 $ | -2.429.057 $ | -100,0 % | 1 | ||||||||||||||
| BASANITE, INC. | BASA | → 0 | 820 $ | +265 $ | +47,7 % | 1 | 555 $ | -232 $ | -29,5 % | 1 | 787 $ | -146 $ | -15,6 % | 1 | 933 $ | -33.114.458 $ | -100,0 % | 1 | |
| Sky Investment Group LLC | → 0 | 873 $ | -11 $ | -1,2 % | 1 | 884 $ | -38 $ | -4,1 % | 1 | 922 $ | +491 $ | +113,9 % | 1 | ||||||
| IQE PLC FUNSPONSORED ADR 1 ADR REPS 25 ORD SHS | → 0 | 882 $ | -12.362.693 $ | -100,0 % | 1 | ||||||||||||||
| AB BOND INFLATION STRATEGY A | → 0 | 879 $ | -98.147.724 $ | -100,0 % | 1 | ||||||||||||||
| VASO Corp | VASO | → 0 | 59 $ | +21 $ | +55,3 % | 1 | 38 $ | -811 $ | -95,5 % | 1 | 849 $ | -25 $ | -2,9 % | 1 | 874 $ | +874 $ | 1 | ||
| SUZANO S A | → 0 | 857 $ | -3.463.593 $ | -100,0 % | 1 | ||||||||||||||
| ADVANCED HEALTH INTELLIGENCE | → 0 | 847 $ | -6.103.936 $ | -100,0 % | 1 | 847 $ | -1.294.571.868 $ | -100,0 % | 1 | 847 $ | -1.153 $ | -57,7 % | 1 | ||||||
| Ucommune International Ltd | UK | → 0 | 828 $ | +497 $ | +150,2 % | 2 | 331 $ | -81.310 $ | -99,6 % | 2 | |||||||||
| KAANAPALI LAND LLC | KANP | → 0 | 810 $ | +810 $ | 1 | ||||||||||||||
| STALEY CAPITAL ADVISERS INC | → 0 | 806 $ | +89 $ | +12,4 % | 1 | ||||||||||||||
| 27180 Franklin BSP Realty Trust Common Stock | → 0 | 800 $ | -239.671 $ | -99,7 % | 1 | 800 $ | -953.855 $ | -99,9 % | 1 | ||||||||||
| INSURANCE AUSTRALIA GR F | → 0 | 798 $ | +732 $ | +1.109,1 % | 1 | ||||||||||||||
| ENERNOC INC | → 0 | 765 $ | -833.611 $ | -99,9 % | 1 | 765 $ | -13.093.697 $ | -100,0 % | 1 | 765 $ | -14.112.919 $ | -100,0 % | 1 | ||||||
| GENIUS SPORTS LTD F | → 0 | 765 $ | -39.384 $ | -98,1 % | 1 | ||||||||||||||
| HarborOne Bancorp, Inc. | HONE | → 0 | 762 $ | -381.304.252 $ | -100,0 % | 1 | |||||||||||||
| Crown PropTech Acquisitions | CPTKW | ▼ -1 | 635 $ | -91 $ | -12,5 % | 1 | 726 $ | +723 $ | +24.100,0 % | 1 | 3 $ | -118 $ | -97,5 % | 2 | |||||
| Grayscale Decentraland Trust (MANA) | MANA | → 0 | 367 $ | -182 $ | -33,2 % | 1 | 549 $ | -168 $ | -23,4 % | 1 | 717 $ | -872 $ | -54,9 % | 1 | |||||
| FHLMC 632MBSCMO DUE 1215322543R | → 0 | 714 $ | +679 $ | +1.940,0 % | 1 | ||||||||||||||
| KANDI TECHNOLOGIES GROUP INC ORD SHS | → 0 | 700 $ | -31.512.170 $ | -100,0 % | 3 | ||||||||||||||
| Kelyniam Global, Inc. | KLYG | → 0 | 699 $ | +699 $ | 1 | ||||||||||||||
| John Hancock Current Int Money Mkt Fd A | → 0 | 695 $ | -2.999.683.891 $ | -100,0 % | 1 | ||||||||||||||
| BrilliA Inc | BRIA | → 0 | 1 $ | -691 $ | -99,9 % | 1 | 692 $ | +224 $ | +47,9 % | 1 | 468 $ | +140 $ | +42,7 % | 1 | 328 $ | -53.173 $ | -99,4 % | 1 | |
| CHINA NATL BLDG MATL C F | → 0 | 665 $ | -66.318 $ | -99,0 % | 1 | ||||||||||||||
| MAC Copper Ltd | → 0 | 659 $ | -625.300.925 $ | -100,0 % | 1 | ||||||||||||||
| ACHIEVE LIFE SCIENCE INC | → 0 | 653 $ | -26.454.054 $ | -100,0 % | 1 | ||||||||||||||
| CHESAPEAKE GRANITE WASH TRUST | CHKR | → 0 | 646 $ | +68 $ | +11,8 % | 1 | 578 $ | +578 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||
| Samsonite International SA/ADR | SMSEY | → 0 | 641 $ | +641 $ | 1 | ||||||||||||||
| Enlightify Inc. | ENFY | ▼ -4 | 0 $ | -1 $ | -100,0 % | 1 | 1 $ | -103 $ | -99,0 % | 3 | 104 $ | -522 $ | -83,4 % | 3 | 626 $ | -82.748 $ | -99,2 % | 5 | |
| JARDEN CORP | → 0 | 604 $ | -1.629.099.093 $ | -100,0 % | 1 | 523 $ | -1.308.403.942 $ | -100,0 % | 1 | 532 $ | -2.098.936.102 $ | -100,0 % | 1 | ||||||
| Aura Fat Projects Acquisition Corp | → 0 | 601 $ | +0 $ | +0,0 % | 1 | 601 $ | +0 $ | +0,0 % | 1 | 601 $ | -1.522.620 $ | -100,0 % | 1 | ||||||
| Chenghe Acquisition Co. | → 0 | 588 $ | +0 $ | +0,0 % | 1 | 588 $ | +0 $ | +0,0 % | 1 | 588 $ | +0 $ | +0,0 % | 1 | ||||||
| VANGUARD INSTL EXTND MRK IDX B | → 0 | 587 $ | -9.766 $ | -94,3 % | 1 | ||||||||||||||
| Metsera, Inc. | → 0 | 564 $ | -3.449.030.282 $ | -100,0 % | 1 | ||||||||||||||
| CALL (PSKY) PARAMOUNT SKYDANCE JAN 21 28 $37 (100 SHS) | → 0 | 160 $ | -6.540 $ | -97,6 % | 1 | 260 $ | -4.890 $ | -95,0 % | 1 | 550 $ | -13.425 $ | -96,1 % | 1 | ||||||
| IDEAL PWR INC | → 0 | 536 $ | -7.001.116 $ | -100,0 % | 1 | ||||||||||||||
| Harrison Global Holdings Inc. | BLMZF | → 0 | 536 $ | -2.334 $ | -81,3 % | 1 | |||||||||||||
| CWALT INC 62536MBSCMO DUE 0125360573CB | → 0 | 531 $ | +377 $ | +244,8 % | 1 | ||||||||||||||
| Nexpu Ltd. | DPU | → 0 | 109 $ | +91 $ | +505,6 % | 1 | 18 $ | -513 $ | -96,6 % | 1 | 531 $ | +418 $ | +369,9 % | 1 | 113 $ | +113 $ | 1 | ||
| SONA NANOTECH INC F | → 0 | 510 $ | +510 $ | 1 | |||||||||||||||
| INNOVATOR ETFS TR U S EQTY ACCELRT | → 0 | 509 $ | -6.455.591 $ | -100,0 % | 1 | ||||||||||||||
| Heliogen, Inc. | → 0 | 500 $ | +145 $ | +40,8 % | 1 | 355 $ | +0 $ | +0,0 % | 1 | 355 $ | +0 $ | +0,0 % | 1 | ||||||
| BLUE DOLPHIN ENERGY CO | BDCO | → 0 | Neutral | 500 $ | +500 $ | 1 | |||||||||||||
| DIVERSIFIED RTY CORP F | → 0 | 491 $ | -695.502 $ | -99,9 % | 1 | 443 $ | -4.476.795 $ | -100,0 % | 1 | ||||||||||
| Yotta Acquisition Corp | YOTA | → 0 | 40 $ | +0 $ | +0,0 % | 1 | 40 $ | -446 $ | -91,8 % | 1 | 486 $ | -11.208 $ | -95,8 % | 1 | |||||
| Sonder Holdings Inc. | SONDQ | ▼ -3 | 0 $ | +0 $ | 1 | 0 $ | -473 $ | -100,0 % | 1 | 473 $ | -14.748.036 $ | -100,0 % | 4 | ||||||
| FEDERAL NTNL MORTGA 628MBSCMO DUE 0718289836A | → 0 | 462 $ | +92 $ | +24,9 % | 1 | ||||||||||||||
| ATRION CORP | → 0 | 460 $ | +0 $ | +0,0 % | 1 | 460 $ | +0 $ | +0,0 % | 1 | 460 $ | +0 $ | +0,0 % | 1 | ||||||
| FIRST NATIONAL BANK OF OMAHA | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | -460 $ | -100,0 % | 1 | 460 $ | -78.527.726 $ | -100,0 % | 2 | |||||||
| DESTINY TECH 100 INC | → 0 | 460 $ | -376.960.158 $ | -100,0 % | 1 | ||||||||||||||
| PRADA SPA ORDF | → 0 | 449 $ | -9.591 $ | -95,5 % | 1 | ||||||||||||||
| XYLO TECHNOLOGIES LTD | ▼ -1 | 263 $ | -177 $ | -40,2 % | 1 | 440 $ | +0 $ | +0,0 % | 2 | 440 $ | -2.438 $ | -84,7 % | 2 | ||||||
| Chanson International Holding | CHSN | → 0 | 435 $ | +53 $ | +13,9 % | 2 | 382 $ | -31.465 $ | -98,8 % | 2 | |||||||||
| Stark Novus Financial Inc. | NRDE | ▼ -2 | 239 $ | -193 $ | -44,7 % | 1 | 432 $ | +9 $ | +2,1 % | 2 | 423 $ | +65 $ | +18,2 % | 3 | 358 $ | -162 $ | -31,2 % | 3 | |
| FST Ltd | → 0 | 427 $ | -7.407 $ | -94,5 % | 1 | 4 $ | -25.329 $ | -100,0 % | 1 | 4 $ | +4 $ | 1 | |||||||
| WACOAL HOLDINGS CORP | → 0 | 406 $ | -187.594 $ | -99,8 % | 1 | 373 $ | -130.957 $ | -99,7 % | 1 | 423 $ | +423 $ | 1 | |||||||
| EOS ENERGY ENTERPRISES INC RT EXP 072126 | → 0 | 16 $ | -14.888.648 $ | -100,0 % | 1 | 420 $ | -12.004.410 $ | -100,0 % | 1 | ||||||||||
| SAPPI LTD | → 0 | 418 $ | -2.624.962 $ | -100,0 % | 1 | ||||||||||||||
| NextSource Materials Inc. | NSRCF | → 0 | 415 $ | +149 $ | +56,0 % | 1 | 266 $ | +266 $ | 1 | ||||||||||
| POINTSBET HLDGS LT ORDF | → 0 | 414 $ | -2.108.936 $ | -100,0 % | 1 | 356 $ | -2.119 $ | -85,6 % | 1 | ||||||||||
| ORIGINCLEAR, INC. | OCLN | → 0 | 330 $ | -83 $ | -20,1 % | 1 | 413 $ | +413 $ | 1 | ||||||||||
| Applied Minerals, Inc. | ▼ -1 | 401 $ | +0 $ | +0,0 % | 1 | 401 $ | -6 $ | -1,5 % | 1 | 407 $ | +0 $ | +0,0 % | 2 | ||||||
| BLUE SPHERE CORP | → 0 | 400 $ | -105.994 $ | -99,6 % | 1 | ||||||||||||||
| NewAge, Inc. | → 0 | 0 $ | -400 $ | -100,0 % | 1 | 400 $ | +0 $ | +0,0 % | 2 | 400 $ | +400 $ | 2 | 0 $ | +0 $ | 1 | ||||
| NOMAD PWR SOLUTIONS INC | → 0 | 392 $ | -96.011 $ | -99,6 % | 1 | ||||||||||||||
| ABRDN PHYSICAL SILVER | → 0 | 392 $ | -188.012.418 $ | -100,0 % | 1 | ||||||||||||||
| UNIBAIL-RODAMCO SE / W F UNSPONSORED ADR 1 ADR REPS 0.1 ORD SHS | → 0 | 382 $ | -1.072.778.787 $ | -100,0 % | 1 | ||||||||||||||
| BAILLIE GIFFORD & CO | ▼ -1 | 381 $ | +0 $ | +0,0 % | 1 | 381 $ | +0 $ | +0,0 % | 1 | 381 $ | +0 $ | +0,0 % | 2 | ||||||
| Sorrento Therapeutics, Inc. | SRNE | ▼ -4 | 0 $ | -70 $ | -100,0 % | 1 | 70 $ | -310 $ | -81,6 % | 5 | 380 $ | +298 $ | +363,4 % | 4 | 82 $ | +62 $ | +310,0 % | 5 | |
| SolarWindow Technologies, Inc. | WNDW | → 0 | 380 $ | +321 $ | +544,1 % | 1 | 59 $ | -27 $ | -31,4 % | 1 | 86 $ | -5 $ | -5,5 % | 1 | 91 $ | -2.692 $ | -96,7 % | 1 | |
| BIOTECHNOLOGY VALUE FUND L P | ▼ -1 | 373 $ | +0 $ | +0,0 % | 1 | 373 $ | +0 $ | +0,0 % | 1 | 373 $ | +0 $ | +0,0 % | 1 | 373 $ | +0 $ | +0,0 % | 2 | ||
| JIADE Ltd | JDZG | ▼ -1 | Sehr schwach | 3 $ | -370 $ | -99,2 % | 1 | 373 $ | -48.055 $ | -99,2 % | 2 | ||||||||
| FEDERAL NTNL MORTGA 632MBSCMO DUE 0925320258F | → 0 | 370 $ | -52.101 $ | -99,3 % | 1 | ||||||||||||||
| AvidXchange Holdings, Inc. | AVDX | → 0 | 370 $ | -1.655.744.395 $ | -100,0 % | 1 | |||||||||||||
| Global Gas Corp | HGAS | → 0 | 366 $ | -78.076 $ | -99,5 % | 1 | |||||||||||||
| ELITE PHARMACEUTICALS INC /NV/ | ELTP | → 0 | Neutral | 365 $ | -2.952 $ | -89,0 % | 1 | ||||||||||||
| ACCELERON PHARMA INC | → 0 | 358 $ | +0 $ | +0,0 % | 1 | 358 $ | +0 $ | +0,0 % | 1 | 358 $ | +0 $ | +0,0 % | 1 | ||||||
| GNMA 434MBSCMO DUE 0520340442C | → 0 | 356 $ | -1.152 $ | -76,4 % | 1 | ||||||||||||||
| ORIENT OVERSEAS INTL L F | → 0 | 355 $ | -1.206 $ | -77,3 % | 1 | ||||||||||||||
| Chain Bridge I | CBRRF | → 0 | 332 $ | -23 $ | -6,5 % | 1 | 355 $ | +56 $ | +18,7 % | 1 | 299 $ | +16 $ | +5,7 % | 1 | |||||
| KYUSHU ELEC PWR CO INC F UNSPONSORED ADR 1 ADR REPS 1 ORD SHS | → 0 | 355 $ | -46.672.767 $ | -100,0 % | 1 | ||||||||||||||
| TREES Corp (Colorado) | CANN | ▼ -1 | 0 $ | -351 $ | -100,0 % | 1 | 351 $ | -99 $ | -22,0 % | 2 | |||||||||
| ENTERGY ARKANSAS, LLC | EAI | → 0 | Stark | 351 $ | +351 $ | 1 | |||||||||||||
| Kovack Advisors, Inc. | → 0 | 338 $ | +338 $ | 1 | |||||||||||||||
| BOXABL INCORPORATED | → 0 | 327 $ | -3.419.022 $ | -100,0 % | 1 | ||||||||||||||
| Pinetree Capital Ltd. | → 0 | 318 $ | -7 $ | -2,2 % | 1 | 325 $ | +325 $ | 1 | |||||||||||
| STUDIO INVESTMENT MANAGEMENT LLC | → 0 | 189 $ | -129 $ | -40,6 % | 1 | 318 $ | +318 $ | 1 | |||||||||||
| Benson Wealth Management INC | → 0 | 0 $ | -317 $ | -100,0 % | 1 | 317 $ | +317 $ | 1 | |||||||||||
| Pegasus Digital Mobility Acquisition Corp. | → 0 | 313 $ | +313 $ | 1 | |||||||||||||||
| Tantech Holdings Ltd A | → 0 | 300 $ | -26.280 $ | -98,9 % | 1 | ||||||||||||||
| YaSheng Group | → 0 | 297 $ | -1.913.051 $ | -100,0 % | 1 | ||||||||||||||
| VERDERA ENERGY CORP | → 0 | 296 $ | +224 $ | +311,1 % | 2 | ||||||||||||||
| POWERSHARES | → 0 | 287 $ | -69.715 $ | -99,6 % | 1 | 287 $ | +286 $ | +28.600,0 % | 1 | 287 $ | -249.198 $ | -99,9 % | 1 | ||||||
| BLACKROCK CAP ALLOCATION TER | → 0 | 282 $ | -35.537 $ | -99,2 % | 3 | ||||||||||||||
| KERR FINANCIAL PLANNING Corp | → 0 | 282 $ | +173 $ | +158,7 % | 1 | 109 $ | +109 $ | 1 | 0 $ | -3 $ | -100,0 % | 1 | |||||||
| Charlie's Holdings, Inc. | CHUC | → 0 | 143 $ | -51 $ | -26,3 % | 1 | 194 $ | -69 $ | -26,2 % | 1 | 263 $ | -17 $ | -6,1 % | 2 | 280 $ | -31 $ | -10,0 % | 1 | |
| ImmunoGen, Inc. | → 0 | 269 $ | +0 $ | +0,0 % | 1 | 269 $ | +0 $ | +0,0 % | 1 | 269 $ | +0 $ | +0,0 % | 1 | ||||||
| Moringa Acquisition Corp | → 0 | 203 $ | -57 $ | -21,9 % | 1 | 260 $ | +260 $ | 1 | |||||||||||
| Hall of Fame Resort & Entertainment Co | HOFV | → 0 | 251 $ | -431 $ | -63,2 % | 3 | |||||||||||||
| OAKTREE CAPITAL MANAGEMENT LP | → 0 | 250 $ | +0 $ | +0,0 % | 2 | 250 $ | +0 $ | +0,0 % | 2 | 250 $ | +0 $ | +0,0 % | 2 | ||||||
| Heritage Wealth Advisors | → 0 | 91 $ | -82 $ | -47,4 % | 2 | 173 $ | -76 $ | -30,5 % | 2 | 249 $ | -379 $ | -60,4 % | 2 | ||||||
| MERCURY AIR GROUP INC | → 0 | 248 $ | -678.506.377 $ | -100,0 % | 1 | ||||||||||||||
| HealthLynked Corp | HLYK | → 0 | 222 $ | -18 $ | -7,5 % | 1 | 240 $ | +136 $ | +130,8 % | 1 | 104 $ | -40 $ | -27,8 % | 1 | |||||
| Berry Corp (bry) | ▼ -1 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | -231 $ | -98,7 % | 1 | 234 $ | -238.846.563 $ | -100,0 % | 2 | ||||||
| Healthier Choices Management Corp. | HCMC | ▼ -1 | 47 $ | -31 $ | -39,7 % | 6 | 78 $ | +77 $ | +7.700,0 % | 7 | 1 $ | -233 $ | -99,6 % | 5 | 234 $ | +0 $ | +0,0 % | 7 | |
| RECEPTOS, INC. | → 0 | 232 $ | -14.768 $ | -98,5 % | 1 | 232 $ | +228 $ | +5.700,0 % | 1 | 232 $ | -13.456.238 $ | -100,0 % | 1 | ||||||
| ZK INTL GROUP CO LTD SHS NEW | → 0 | 11 $ | -43.117 $ | -100,0 % | 1 | 232 $ | -255.198 $ | -99,9 % | 2 | 215 $ | -23.351.605 $ | -100,0 % | 1 | ||||||
| WAUSAU PAPER CORP | → 0 | 225 $ | +225 $ | 1 | |||||||||||||||
| Everest Consolidator Acquisition Corp | → 0 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | -221 $ | -98,2 % | 1 | 225 $ | +223 $ | +11.150,0 % | 1 | ||||||
| ODP Corp | ▼ -1 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | -196 $ | -87,5 % | 1 | 224 $ | -818.193.298 $ | -100,0 % | 2 | ||||||
| NATIONAL WESTERN | → 0 | 223 $ | +205 $ | +1.138,9 % | 1 | 223 $ | -780.024 $ | -100,0 % | 1 | 223 $ | +205 $ | +1.138,9 % | 1 | ||||||
| SEQLL INC | → 0 | 222 $ | -238.845 $ | -99,9 % | 1 | 222 $ | -4.232.073 $ | -100,0 % | 1 | 147 $ | -1.952.453 $ | -100,0 % | 1 | ||||||
| SILVER HAMMER MINING CORP | HAMRF | → 0 | 83 $ | -41 $ | -33,1 % | 1 | 124 $ | -95 $ | -43,4 % | 1 | 219 $ | +26 $ | +13,5 % | 1 | |||||
| NUANCE INVESTMENTS, LLC | → 0 | 204 $ | +0 $ | +0,0 % | 1 | 204 $ | +0 $ | +0,0 % | 1 | 204 $ | +0 $ | +0,0 % | 1 | ||||||
| ASPENTECH Corp | → 0 | 200 $ | +0 $ | +0,0 % | 1 | 200 $ | +0 $ | +0,0 % | 1 | 200 $ | +0 $ | +0,0 % | 1 | ||||||
| ProtoKinetix, Inc. | PKTX | → 0 | 0 $ | -200 $ | -100,0 % | 1 | 200 $ | +0 $ | +0,0 % | 1 | 200 $ | +0 $ | +0,0 % | 1 | 200 $ | +0 $ | +0,0 % | 1 | |
| Semnur Pharmaceuticals, Inc. | SMNR | → 0 | 196 $ | +123 $ | +168,5 % | 2 | 73 $ | +73 $ | 2 | ||||||||||
| AUXLY CANNABIS GROUP I F | → 0 | 193 $ | -1.999.637 $ | -100,0 % | 1 | ||||||||||||||
| AMBOW ED HLDG LTD | → 0 | 193 $ | +147 $ | +319,6 % | 1 | ||||||||||||||
| Jason Industries, Inc. | → 0 | 192 $ | +0 $ | +0,0 % | 1 | 192 $ | +0 $ | +0,0 % | 1 | 192 $ | +0 $ | +0,0 % | 1 | 192 $ | +0 $ | +0,0 % | 1 | ||
| Relativity Acquisition Corp | ACQC | → 0 | 190 $ | +0 $ | +0,0 % | 2 | 190 $ | +0 $ | +0,0 % | 2 | 190 $ | +0 $ | +0,0 % | 2 | |||||
| ROYCE & ASSOCIATES LP | → 0 | 11 $ | -179 $ | -94,2 % | 2 | 190 $ | +169 $ | +804,8 % | 2 | 21 $ | -33 $ | -61,1 % | 2 | ||||||
| SBIG Holdings, Inc. | SBIG | → 0 | 115 $ | -69 $ | -37,5 % | 2 | 184 $ | +46 $ | +33,3 % | 2 | 138 $ | -161 $ | -53,8 % | 2 | |||||
| MindMaze Therapeutics Holding SA | RLFTY | → 0 | 14 $ | -5 $ | -26,3 % | 1 | 19 $ | -12 $ | -38,7 % | 1 | 31 $ | -153 $ | -83,2 % | 1 | 184 $ | -193 $ | -51,2 % | 1 | |
| Gulf Coast Ultra Deep Royalty Trust | GULTU | → 0 | 183 $ | +29 $ | +18,8 % | 1 | 154 $ | +154 $ | 1 | ||||||||||
| APPLIED ENERGETICS, INC. | AERG | → 0 | 134 $ | +7 $ | +5,5 % | 1 | 127 $ | -54 $ | -29,8 % | 1 | 181 $ | -18 $ | -9,0 % | 1 | |||||
| SHIRE PLC | → 0 | 179 $ | +179 $ | 1 | 179 $ | -68.470.123 $ | -100,0 % | 1 | 179 $ | -9.622.671 $ | -100,0 % | 1 | |||||||
| CMC Materials, Inc. | → 0 | 174 $ | +0 $ | +0,0 % | 1 | 174 $ | +0 $ | +0,0 % | 1 | 174 $ | +0 $ | +0,0 % | 1 | ||||||
| INPHI Corp | → 0 | 172 $ | +0 $ | +0,0 % | 1 | 172 $ | +0 $ | +0,0 % | 1 | 172 $ | +0 $ | +0,0 % | 1 | ||||||
| UpHealth, Inc. | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | -169 $ | -100,0 % | 1 | 169 $ | +169 $ | 2 | ||||||||
| Oncternal Therapeutics, Inc. | ▼ -1 | 75 $ | +1 $ | +1,4 % | 1 | 74 $ | -95 $ | -56,2 % | 1 | 169 $ | +96 $ | +131,5 % | 2 | ||||||
| WORLDLINE SA FRANCE | → 0 | 164 $ | +131 $ | +397,0 % | 1 | ||||||||||||||
| Estate Planners Group, LLC | → 0 | 160 $ | +160 $ | 1 | |||||||||||||||
| CORNER GROWTH ACQUISITN CORP | → 0 | 160 $ | -3.620.391 $ | -100,0 % | 1 | 160 $ | -219.814.908 $ | -100,0 % | 1 | ||||||||||
| MeridianLink, Inc. | → 0 | 160 $ | -1.164.573.656 $ | -100,0 % | 1 | ||||||||||||||
| Sitka Gold Corp. | SITKF | → 0 | 158 $ | +21 $ | +15,3 % | 1 | 137 $ | -18 $ | -11,6 % | 1 | 155 $ | -10 $ | -6,1 % | 1 | |||||
| BUFFALO WILD WINGS INC | → 0 | 157 $ | -2.577 $ | -94,3 % | 1 | 157 $ | -6.120 $ | -97,5 % | 1 | 157 $ | -4.476 $ | -96,6 % | 1 | ||||||
| Hill-Rom Holdings, Inc. | → 0 | 156 $ | +0 $ | +0,0 % | 1 | 156 $ | +0 $ | +0,0 % | 1 | 156 $ | +0 $ | +0,0 % | 1 | ||||||
| CREDIT SUISSE FIR 5535MBSCMO DUE 092535058 | → 0 | 155 $ | -86.779.904 $ | -100,0 % | 1 | ||||||||||||||
| CWALT INC ALTERNAT 637ABSSPCL DUE 0126370641CB | → 0 | 154 $ | +84 $ | +120,0 % | 1 | ||||||||||||||
| AURO METALS INC F | → 0 | 154 $ | -35.846 $ | -99,6 % | 1 | ||||||||||||||
| TITAN PHARMACEUTICALS INC | TTNP | ▼ -2 | 47 $ | -22 $ | -31,9 % | 2 | 69 $ | -61 $ | -46,9 % | 5 | 130 $ | -24 $ | -15,6 % | 6 | 154 $ | -106.950 $ | -99,9 % | 4 | |
| Pacific Coast Oil Trust | → 0 | 150 $ | +150 $ | 1 | |||||||||||||||
| LUCID GROUP INC | → 0 | 147 $ | -3.033.596.433 $ | -100,0 % | 1 | ||||||||||||||
| INFINITY PROPERTY & CASUALTY | → 0 | 143 $ | -12.880.201 $ | -100,0 % | 1 | 143 $ | -2.324.299.702 $ | -100,0 % | 1 | 143 $ | +137 $ | +2.283,3 % | 1 | ||||||
| illumin Holdings Inc. | ILLMF | → 0 | 107 $ | -36 $ | -25,2 % | 1 | 143 $ | -51 $ | -26,3 % | 1 | |||||||||
| Apollo Silver Corp | APGOF | → 0 | 68 $ | +2 $ | +3,0 % | 1 | 66 $ | -19 $ | -22,4 % | 1 | 85 $ | -55 $ | -39,3 % | 1 | 140 $ | +38 $ | +37,3 % | 1 | |
| VYDROTECH INC | → 0 | 138 $ | -285 $ | -67,4 % | 1 | ||||||||||||||
| ATHENAHEALTH INC | → 0 | 135 $ | -20.530 $ | -99,3 % | 1 | 135 $ | -2.413.865 $ | -100,0 % | 1 | 135 $ | -563.068 $ | -100,0 % | 1 | ||||||
| Worldpay, Inc. | → 0 | 135 $ | +0 $ | +0,0 % | 1 | 135 $ | +0 $ | +0,0 % | 1 | 135 $ | +0 $ | +0,0 % | 1 | ||||||
| MASONITE INTERNATIONAL CORP | → 0 | 133 $ | +0 $ | +0,0 % | 1 | 133 $ | +0 $ | +0,0 % | 1 | 133 $ | +0 $ | +0,0 % | 1 | ||||||
| Infinera Corp | → 0 | 130 $ | +0 $ | +0,0 % | 1 | 130 $ | +0 $ | +0,0 % | 1 | 130 $ | +0 $ | +0,0 % | 1 | ||||||
| CLEARBRIDGE ENERGY MIDSTRM O | → 0 | 129 $ | +112 $ | +658,8 % | 1 | ||||||||||||||
| KONAMI GROUP CORP F | → 0 | 128 $ | -1.189.784 $ | -100,0 % | 1 | ||||||||||||||
| MELLANOX TECHNOLOGIES LTD | → 0 | 125 $ | +125 $ | 1 | 125 $ | +92 $ | +278,8 % | 1 | 125 $ | +125 $ | 1 | ||||||||
| Investview, Inc. | INVU | ▼ -1 | 70 $ | -53 $ | -43,1 % | 1 | 123 $ | +123 $ | 2 | ||||||||||
| AMERICAN BATTERY MATERIALS, INC. | BLTH | → 0 | 120 $ | +120 $ | 1 | ||||||||||||||
| CURRENCYSHARES EURO TRUST | → 0 | 112 $ | -251.888 $ | -100,0 % | 1 | 112 $ | -254.888 $ | -100,0 % | 1 | 112 $ | -419 $ | -78,9 % | 1 | ||||||
| ANTELOPE ENTERPRISE HLDGS LTD CL A ORD SHS | → 0 | 112 $ | -72.561 $ | -99,8 % | 3 | ||||||||||||||
| AGNT, INC. | → 0 | 71 $ | -183.104 $ | -100,0 % | 1 | 108 $ | -2.460.532 $ | -100,0 % | 1 | ||||||||||
| Dun & Bradstreet Holdings, Inc. | → 0 | 108 $ | +0 $ | +0,0 % | 1 | 108 $ | +0 $ | +0,0 % | 1 | 108 $ | -279.440 $ | -100,0 % | 1 | ||||||
| Puig Brands S.A./ADR | PUGBY | → 0 | 107 $ | +12 $ | +12,6 % | 1 | 95 $ | +8 $ | +9,2 % | 1 | |||||||||
| SANGRIX INC FCLASS A | → 0 | 106 $ | -51.868 $ | -99,8 % | 2 | ||||||||||||||
| Summit Materials, Inc. | → 0 | 105 $ | +0 $ | +0,0 % | 1 | 105 $ | +0 $ | +0,0 % | 1 | 105 $ | -140.040 $ | -99,9 % | 1 | ||||||
| AMENTUM HLDGS INC EQUITY | → 0 | 103 $ | -1.596 $ | -93,9 % | 1 | ||||||||||||||
| TSINGTAO BREWERY LTD F | → 0 | 102 $ | -346.569.657 $ | -100,0 % | 1 | ||||||||||||||
| WORLD WRESTLING ENTERTAINMENT, LLC | → 0 | 101 $ | +0 $ | +0,0 % | 1 | 101 $ | +0 $ | +0,0 % | 1 | 101 $ | +0 $ | +0,0 % | 1 | ||||||
| ARENA PHARMACEUTICALS INC | → 0 | 101 $ | +0 $ | +0,0 % | 1 | 101 $ | +0 $ | +0,0 % | 1 | 101 $ | +0 $ | +0,0 % | 1 | ||||||
| Goal Acquisitions Corp. | → 0 | 1 $ | -99 $ | -99,0 % | 1 | 100 $ | +0 $ | +0,0 % | 1 | 100 $ | -9.888 $ | -99,0 % | 1 | ||||||
| Yellow Corp | ▼ -1 | 100 $ | +100 $ | 1 | 0 $ | -22 $ | -100,0 % | 2 | 22 $ | -44 $ | -66,7 % | 2 | |||||||
| CAPE ANN SAVINGS BANK | → 0 | 100 $ | +0 $ | +0,0 % | 1 | 100 $ | +0 $ | +0,0 % | 1 | 100 $ | +0 $ | +0,0 % | 1 | ||||||
| US TREASURY BILL26 U S T BILL DUE 11/12/26 | → 0 | 99 $ | -990.343 $ | -100,0 % | 1 | ||||||||||||||
| EAGLE CAPITAL MANAGEMENT LLC | → 0 | 95 $ | +0 $ | +0,0 % | 1 | 95 $ | +0 $ | +0,0 % | 1 | 95 $ | +0 $ | +0,0 % | 1 | ||||||
| DELTIC TIMBER CORP | → 0 | 93 $ | +92 $ | +9.200,0 % | 1 | 93 $ | +92 $ | +9.200,0 % | 1 | 93 $ | +92 $ | +9.200,0 % | 1 | ||||||
| ALLSPRING CORE PLUS BOND INSTL | → 0 | 93 $ | -796.620.367 $ | -100,0 % | 1 | ||||||||||||||
| HITEK GLOBAL INC | → 0 | 91 $ | -18.574 $ | -99,5 % | 1 | ||||||||||||||
| CHEVRON CORPORATION | → 0 | 91 $ | -9.853 $ | -99,1 % | 1 | 91 $ | -2.171.140 $ | -100,0 % | 1 | 91 $ | -5.063.663 $ | -100,0 % | 1 | ||||||
| CLEAN EARTH ACQUISITIONS COR | → 0 | 90 $ | -39 $ | -30,2 % | 1 | ||||||||||||||
| BCM ADVISORS, LLC | → 0 | 49 $ | +2 $ | +4,3 % | 2 | 47 $ | -41 $ | -46,6 % | 1 | 88 $ | +17 $ | +23,9 % | 2 | 71 $ | -8.418 $ | -99,2 % | 2 | ||
| WATSON PHARMACEUTICALS INC | → 0 | 86 $ | -620.613 $ | -100,0 % | 1 | 86 $ | -63.514 $ | -99,9 % | 1 | 86 $ | -139 $ | -61,8 % | 1 | ||||||
| LogMeIn, Inc. | → 0 | 86 $ | +0 $ | +0,0 % | 1 | 86 $ | +0 $ | +0,0 % | 1 | 86 $ | +0 $ | +0,0 % | 1 | ||||||
| TravelCenters of America Inc. /MD/ | → 0 | 86 $ | +0 $ | +0,0 % | 1 | 86 $ | +0 $ | +0,0 % | 1 | 86 $ | +0 $ | +0,0 % | 1 | ||||||
| UNITI GROUP INC NEW | → 0 | 86 $ | -36.801 $ | -99,8 % | 1 | ||||||||||||||
| SPIRIT REALTY CAPITAL, INC. | → 0 | 85 $ | +0 $ | +0,0 % | 1 | 85 $ | +0 $ | +0,0 % | 1 | 85 $ | +0 $ | +0,0 % | 1 | ||||||
| BALLY TECHNOLOGIES | → 0 | 83 $ | -9.562 $ | -99,1 % | 1 | 83 $ | -2.338.299.423 $ | -100,0 % | 1 | 83 $ | -13.910.356 $ | -100,0 % | 1 | ||||||
| SURMODICS INC | SRDX | → 0 | 83 $ | -355.561.205 $ | -100,0 % | 1 | |||||||||||||
| MGT CAPITAL INVESTMENTS, INC. | MGTI | ▼ -1 | 20 $ | -63 $ | -75,9 % | 3 | 83 $ | +83 $ | 5 | 0 $ | +0 $ | 4 | 0 $ | +0 $ | 4 | ||||
| RANDGOLD RES LTD | → 0 | 83 $ | -67.611 $ | -99,9 % | 1 | 83 $ | -456.063 $ | -100,0 % | 1 | 83 $ | -23.705.215 $ | -100,0 % | 1 | ||||||
| SUSSER HOLDINGS CORP | → 0 | 82 $ | -161.929 $ | -99,9 % | 1 | 82 $ | -731.487 $ | -100,0 % | 1 | 82 $ | +82 $ | 1 | |||||||
| DIGITAL X LTD SHS ISIN#AU000000DCC9 | → 0 | 82 $ | -393.045.881 $ | -100,0 % | 1 | 66 $ | +53 $ | +407,7 % | 1 | ||||||||||
| Champlain Investment Partners, LLC | → 0 | 80 $ | +0 $ | +0,0 % | 1 | 80 $ | +0 $ | +0,0 % | 1 | 80 $ | +0 $ | +0,0 % | 1 | ||||||
| DIH HLDG US INC | → 0 | 13 $ | -4.987 $ | -99,7 % | 1 | 0 $ | -2.787.000 $ | -100,0 % | 1 | 80 $ | -27.592 $ | -99,7 % | 4 | ||||||
| Cardtronics plc | → 0 | 79 $ | +0 $ | +0,0 % | 1 | 79 $ | +0 $ | +0,0 % | 1 | 79 $ | +0 $ | +0,0 % | 1 | ||||||
| POPEYES LA KITCHEN INC | → 0 | 79 $ | -27.245 $ | -99,7 % | 1 | 79 $ | +67 $ | +558,3 % | 1 | 79 $ | +79 $ | 1 | |||||||
| VOCERA COMMUNICATIONS, INC. | → 0 | 79 $ | +0 $ | +0,0 % | 1 | 79 $ | +0 $ | +0,0 % | 1 | 79 $ | +0 $ | +0,0 % | 1 | ||||||
| Zendesk, Inc. | → 0 | 77 $ | +0 $ | +0,0 % | 1 | 77 $ | +0 $ | +0,0 % | 1 | 77 $ | +0 $ | +0,0 % | 1 | ||||||
| QIHOO 360 TECHNOLOGY CO LTD | → 0 | 77 $ | +56 $ | +266,7 % | 1 | 77 $ | -1.073.754.993 $ | -100,0 % | 1 | 77 $ | -3.161.923 $ | -100,0 % | 1 | ||||||
| SOURCEFIRE INC | → 0 | 76 $ | -26.627 $ | -99,7 % | 1 | 76 $ | -1.848.468 $ | -100,0 % | 1 | 76 $ | -28.952.170 $ | -100,0 % | 1 | ||||||
| Linear Minerals Corp | LINMF | → 0 | 76 $ | +76 $ | 1 | ||||||||||||||
| ROYAL BANK OF SCOTLAND GROUP PLC | → 0 | 75 $ | -309.956.836 $ | -100,0 % | 1 | 75 $ | +33 $ | +78,6 % | 1 | 75 $ | -117.034.757 $ | -100,0 % | 1 | ||||||
| Greene Concepts, Inc | INKW | → 0 | 75 $ | +75 $ | 1 | ||||||||||||||
| U.S. CONCRETE, INC. | → 0 | 74 $ | +0 $ | +0,0 % | 1 | 74 $ | +0 $ | +0,0 % | 1 | 74 $ | +0 $ | +0,0 % | 1 | ||||||
| FAB UNVL CORP COM | → 0 | 72 $ | -4.668.794 $ | -100,0 % | 2 | 72 $ | -270.928 $ | -100,0 % | 1 | 72 $ | -308.678 $ | -100,0 % | 2 | ||||||
| Verdera Energy Corp | → 0 | 72 $ | -1.180.230.378 $ | -100,0 % | 1 | ||||||||||||||
| American National Group Inc | → 0 | 71 $ | +0 $ | +0,0 % | 1 | 71 $ | +0 $ | +0,0 % | 1 | 71 $ | +0 $ | +0,0 % | 1 | ||||||
| LGL GROUP INC/THE | → 0 | 71 $ | -5.638.970 $ | -100,0 % | 1 | ||||||||||||||
| CCH Holdings Ltd | CCHH | → 0 | 71 $ | +71 $ | 2 | ||||||||||||||
| AMERICAN RAILCAR INDUSTRIES | → 0 | 70 $ | -7.925 $ | -99,1 % | 1 | 70 $ | -6.710 $ | -99,0 % | 1 | 70 $ | -29.238 $ | -99,8 % | 1 | ||||||
| CYBERONICS | → 0 | 70 $ | -63.930 $ | -99,9 % | 1 | 70 $ | -197.448 $ | -100,0 % | 1 | 70 $ | -62.650 $ | -99,9 % | 1 | ||||||
| Extraction Oil & Gas, Inc. | → 0 | 69 $ | +0 $ | +0,0 % | 1 | 69 $ | +0 $ | +0,0 % | 1 | 69 $ | +0 $ | +0,0 % | 1 | ||||||
| Magellan Midstream Partners, L.P. | → 0 | 69 $ | +0 $ | +0,0 % | 1 | 69 $ | +0 $ | +0,0 % | 1 | 69 $ | +0 $ | +0,0 % | 1 | ||||||
| MAG SILVER CORP | → 0 | 69 $ | +0 $ | +0,0 % | 1 | 69 $ | +0 $ | +0,0 % | 1 | 69 $ | -3.230.820 $ | -100,0 % | 1 | ||||||
| Deep Track Capital, LP | → 0 | 68 $ | +0 $ | +0,0 % | 1 | 68 $ | +0 $ | +0,0 % | 1 | 68 $ | +0 $ | +0,0 % | 1 | ||||||
| BERRY GLOBAL GROUP, INC. | → 0 | 68 $ | +0 $ | +0,0 % | 1 | 68 $ | +0 $ | +0,0 % | 1 | 68 $ | -189.337 $ | -100,0 % | 1 | ||||||
| Spirit Aviation Holdings, Inc. | FLYYQ | → 0 | 68 $ | +14 $ | +25,9 % | 2 | 54 $ | -592.500 $ | -100,0 % | 2 | |||||||||
| TAP REAL ESTATE TECHNOLOGIES, INC. | RWAX | ▼ -1 | 14 $ | -32 $ | -69,6 % | 1 | 46 $ | -22 $ | -32,4 % | 4 | 68 $ | +24 $ | +54,5 % | 3 | 44 $ | +10 $ | +29,4 % | 2 | |
| Ampio Pharmaceuticals, Inc. | ▼ -1 | 67 $ | +65 $ | +3.250,0 % | 1 | 2 $ | +1 $ | +100,0 % | 2 | ||||||||||
| CONSOLIDATED GRAPHICS INC | → 0 | 65 $ | -19.860 $ | -99,7 % | 1 | 65 $ | +9 $ | +16,1 % | 1 | 65 $ | -5.502.943 $ | -100,0 % | 1 | ||||||
| LIBERTY ALL-STAR EQUITY | → 0 | 64 $ | -70.600 $ | -99,9 % | 1 | ||||||||||||||
| Catalent, Inc. | → 0 | 63 $ | +0 $ | +0,0 % | 1 | 63 $ | +0 $ | +0,0 % | 1 | 63 $ | +0 $ | +0,0 % | 1 | ||||||
| SCANDIUM CDA LTD EQUIT F | → 0 | 63 $ | -171.009 $ | -100,0 % | 1 | ||||||||||||||
| Altra Industrial Motion Corp. | → 0 | 62 $ | +0 $ | +0,0 % | 1 | 62 $ | +0 $ | +0,0 % | 1 | 62 $ | +0 $ | +0,0 % | 1 | ||||||
| LYDALL INC /DE/ | → 0 | 62 $ | +0 $ | +0,0 % | 1 | 62 $ | +0 $ | +0,0 % | 1 | 62 $ | +0 $ | +0,0 % | 1 | ||||||
| NewGenIvf Group Ltd A | → 0 | 15 $ | -216.228 $ | -100,0 % | 1 | 62 $ | -1.933.112 $ | -100,0 % | 1 | ||||||||||
| INTERACTIVE INTELLIGENCE GROUP | → 0 | 61 $ | -18.842 $ | -99,7 % | 1 | 61 $ | -151.179 $ | -100,0 % | 1 | 61 $ | +19 $ | +45,2 % | 1 | ||||||
| PROGRESS ENERGY INC | → 0 | 61 $ | +0 $ | +0,0 % | 1 | 61 $ | +0 $ | +0,0 % | 1 | 61 $ | +0 $ | +0,0 % | 1 | ||||||
| Lion Electric Co | LEVGQ | → 0 | 60 $ | +0 $ | +0,0 % | 1 | 60 $ | +7 $ | +13,2 % | 1 | 53 $ | +47 $ | +783,3 % | 1 | 6 $ | -35 $ | -85,4 % | 1 | |
| PECO ENERGY CO | → 0 | 60 $ | +0 $ | +0,0 % | 1 | 60 $ | +0 $ | +0,0 % | 1 | 60 $ | +0 $ | +0,0 % | 1 | ||||||
| GAMCO INVESTORS, INC. ET AL | → 0 | 58 $ | +0 $ | +0,0 % | 1 | 58 $ | +0 $ | +0,0 % | 1 | 58 $ | +0 $ | +0,0 % | 1 | ||||||
| POWERSHARES S&P SMALLCAP | → 0 | 58 $ | +10 $ | +20,8 % | 1 | 58 $ | -8.942 $ | -99,4 % | 1 | 58 $ | +10 $ | +20,8 % | 1 | ||||||
| REFLECT SCIENTIFIC, INC. | RSCF | → 0 | 21 $ | -36 $ | -63,2 % | 1 | 57 $ | +57 $ | 1 | ||||||||||
| INDEPENDENCE HLDG CO | → 0 | 57 $ | -45.297 $ | -99,9 % | 1 | 57 $ | +33 $ | +137,5 % | 1 | 57 $ | -27.142 $ | -99,8 % | 1 | ||||||
| FARMERS CAP BANK CORP | → 0 | 57 $ | -49.362 $ | -99,9 % | 1 | 57 $ | -51.112 $ | -99,9 % | 1 | 57 $ | -25.727 $ | -99,8 % | 1 | ||||||
| VASCULAR SOLUTIONS INC | → 0 | 56 $ | -2.944 $ | -98,1 % | 1 | 56 $ | -200.680 $ | -100,0 % | 1 | 56 $ | -27.277.841 $ | -100,0 % | 1 | ||||||
| WHITEWAVE FOODS COMPANY | → 0 | 56 $ | -2.710.364 $ | -100,0 % | 1 | 56 $ | +52 $ | +1.300,0 % | 1 | 56 $ | +55 $ | +5.500,0 % | 1 | ||||||
| CIRCOR INTERNATIONAL INC | → 0 | 56 $ | +0 $ | +0,0 % | 1 | 56 $ | +0 $ | +0,0 % | 1 | 56 $ | +0 $ | +0,0 % | 1 | ||||||
| SMARTSHEET INC | → 0 | 56 $ | +0 $ | +0,0 % | 1 | 56 $ | +0 $ | +0,0 % | 1 | 56 $ | +0 $ | +0,0 % | 1 | ||||||
| F/m Investments LLC | → 0 | 55 $ | +55 $ | 1 | |||||||||||||||
| CEC ENTERTAINMENT INC | → 0 | 55 $ | +55 $ | 1 | 55 $ | -5.747.945 $ | -100,0 % | 1 | 55 $ | -132.071.128 $ | -100,0 % | 1 | |||||||
| TWITTER, INC. | → 0 | 54 $ | +0 $ | +0,0 % | 1 | 54 $ | +0 $ | +0,0 % | 1 | 54 $ | +0 $ | +0,0 % | 1 | ||||||
| WESTAR ENERGY INC | → 0 | 54 $ | -1.390 $ | -96,3 % | 1 | 54 $ | -1.168.946 $ | -100,0 % | 1 | 54 $ | -18.655.079 $ | -100,0 % | 1 | ||||||
| AZEK Co Inc. | → 0 | 54 $ | +0 $ | +0,0 % | 1 | 54 $ | +0 $ | +0,0 % | 1 | 54 $ | -1.289.905 $ | -100,0 % | 1 | ||||||
| MINE SAFETY APPLIANCES CO | → 0 | 54 $ | -6.946 $ | -99,2 % | 1 | 54 $ | +2 $ | +3,8 % | 1 | 54 $ | -643.071 $ | -100,0 % | 1 | ||||||
| TerrAscend Corp. | TSNDF | → 0 | Neutral | 54 $ | -4.046 $ | -98,7 % | 1 | ||||||||||||
| PHILLIPS PETE CO | → 0 | 53 $ | -19.384 $ | -99,7 % | 1 | 53 $ | -29.558.419 $ | -100,0 % | 1 | 53 $ | +50 $ | +1.666,7 % | 1 | ||||||
| REVENUESHARES | → 0 | 52 $ | -11.188.948 $ | -100,0 % | 1 | 52 $ | -176.527 $ | -100,0 % | 1 | 52 $ | -3.376.332 $ | -100,0 % | 1 | ||||||
| ChemoCentryx, Inc. | → 0 | 52 $ | +0 $ | +0,0 % | 1 | 52 $ | +0 $ | +0,0 % | 1 | 52 $ | +0 $ | +0,0 % | 1 | ||||||
| Electric Last Mile Solutions, Inc. | → 0 | 32 $ | -12 $ | -27,3 % | 1 | 44 $ | -8 $ | -15,4 % | 1 | 52 $ | +12 $ | +30,0 % | 1 | ||||||
| FHLMC 3349 MY | → 0 | 48 $ | -18.638 $ | -99,7 % | 1 | 51 $ | -3.949 $ | -98,7 % | 1 | ||||||||||
| EAGLE HOSPITALITY TRUST UNITS | → 0 | 51 $ | -4.495.337.823 $ | -100,0 % | 1 | ||||||||||||||
| VIROPHARMA INC | → 0 | 50 $ | -119.070 $ | -100,0 % | 1 | 50 $ | -879.950 $ | -100,0 % | 1 | 50 $ | -30.074 $ | -99,8 % | 1 | ||||||
| LakeShore Biopharma Co., Ltd. | LSBCF | ▼ -1 | 3 $ | -15 $ | -83,3 % | 2 | 18 $ | -32 $ | -64,0 % | 2 | 50 $ | -18.057 $ | -99,7 % | 3 | |||||
| CAL DIVE INTERNATIONAL INC | → 0 | 50 $ | -26.361 $ | -99,8 % | 1 | ||||||||||||||
| Kirkland Lake Gold Ltd. | → 0 | 50 $ | +0 $ | +0,0 % | 1 | 50 $ | +0 $ | +0,0 % | 1 | 50 $ | +0 $ | +0,0 % | 1 | ||||||
| NII HOLDINGS INC | → 0 | 0 $ | -8.313.868 $ | -100,0 % | 1 | 0 $ | -8.953.307 $ | -100,0 % | 1 | 50 $ | -10.323.124 $ | -50,0 % | 2 | ||||||
| WNS (HOLDINGS) LTD | WNS | → 0 | 50 $ | +0 $ | +0,0 % | 1 | 50 $ | +0 $ | +0,0 % | 1 | 50 $ | +0 $ | +0,0 % | 1 | |||||
| UIL HOLDINGS CORPORATION | → 0 | 50 $ | -190.938.373 $ | -100,0 % | 1 | 50 $ | -974.691.806 $ | -100,0 % | 1 | 50 $ | -11.291.783 $ | -100,0 % | 1 | ||||||
| BANC OF AMERICA 57536MBSCMO DUE 012536058 | → 0 | 49 $ | +0 $ | +0,0 % | 1 | ||||||||||||||
| Firsthand Technology Value Fund, Inc. | SVVC | → 0 | 34 $ | -8 $ | -19,0 % | 2 | 42 $ | -7 $ | -14,3 % | 2 | 49 $ | -77 $ | -61,1 % | 2 | |||||
| INTEGRATED DEVICE TECHNOLOGY INC | → 0 | 49 $ | -50.135 $ | -99,9 % | 1 | 49 $ | -865.951 $ | -100,0 % | 1 | 49 $ | -53.885 $ | -99,9 % | 1 | ||||||
| BANC ONE CORP | → 0 | 49 $ | -372.034 $ | -100,0 % | 1 | 49 $ | -8.088.860 $ | -100,0 % | 1 | 49 $ | -8.080.109 $ | -100,0 % | 1 | ||||||
| ACXIOM CORP | → 0 | 48 $ | -489.012 $ | -100,0 % | 1 | 48 $ | -980.722 $ | -100,0 % | 1 | 48 $ | -4.913 $ | -99,0 % | 1 | ||||||
| POWERSHARES S&P SMALLCAP LOW | → 0 | 48 $ | -996.843.746 $ | -100,0 % | 1 | 48 $ | +20 $ | +71,4 % | 1 | 48 $ | -752.373.247 $ | -100,0 % | 1 | ||||||
| US Ecology, Inc. | → 0 | 48 $ | +0 $ | +0,0 % | 1 | 48 $ | +0 $ | +0,0 % | 1 | 48 $ | +0 $ | +0,0 % | 1 | ||||||
| GREAT PANTHER MINING Ltd | → 0 | 47 $ | +0 $ | +0,0 % | 1 | 47 $ | +0 $ | +0,0 % | 1 | ||||||||||
| Squarespace, Inc. | → 0 | 47 $ | +0 $ | +0,0 % | 1 | 47 $ | +0 $ | +0,0 % | 1 | 47 $ | +0 $ | +0,0 % | 1 | ||||||
| Artificial Intelligence Technology Solutions Inc. | AITX | ▲ +1 | 47 $ | +22 $ | +88,0 % | 2 | 25 $ | +25 $ | 1 | ||||||||||
| Ilustrato Pictures International Inc. | ILUS | ▼ -1 | 16 $ | -16 $ | -50,0 % | 2 | 32 $ | -15 $ | -31,9 % | 2 | 47 $ | +11 $ | +30,6 % | 3 | 36 $ | -35 $ | -49,3 % | 3 | |
| PREMIER FINANCIAL CORP | → 0 | 46 $ | +0 $ | +0,0 % | 1 | 46 $ | +0 $ | +0,0 % | 1 | 46 $ | +0 $ | +0,0 % | 1 | ||||||
| Core-Mark Holding Company, LLC | → 0 | 46 $ | +0 $ | +0,0 % | 1 | 46 $ | +0 $ | +0,0 % | 1 | 46 $ | +0 $ | +0,0 % | 1 | ||||||
| AMCOL INTERNATIONAL CORP | → 0 | 46 $ | -57 $ | -55,3 % | 1 | 46 $ | -2.780.278 $ | -100,0 % | 1 | 46 $ | -108.437 $ | -100,0 % | 1 | ||||||
| Performant Healthcare Inc | PHLT | → 0 | 46 $ | -610.596.121 $ | -100,0 % | 1 | |||||||||||||
| INTERNATIONAL SPEEDWAY CORP | → 0 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | +0 $ | +0,0 % | 1 | ||||||
| NIXON PEABODY TRUST CO | → 0 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | -9.999.955 $ | -100,0 % | 1 | ||||||||||
| Jollibee Foods Corp | → 0 | 45 $ | -12.998.723 $ | -100,0 % | 1 | ||||||||||||||
| JPMORGAN CHASE & CO | → 0 | 45 $ | -8.724 $ | -99,5 % | 1 | 45 $ | -8.761 $ | -99,5 % | 1 | 45 $ | -8.637 $ | -99,5 % | 1 | ||||||
| TCF FINANCIAL CORP | → 0 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | +0 $ | +0,0 % | 1 | ||||||
| BLACKHAWK NETWORK HOLDING INC | → 0 | 45 $ | +43 $ | +2.150,0 % | 1 | 45 $ | -29.719.807 $ | -100,0 % | 1 | 45 $ | +43 $ | +2.150,0 % | 1 | ||||||
| NAVISTAR INTERNATIONAL CORP | → 0 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | +0 $ | +0,0 % | 1 | ||||||
| ALBIREO PHARMA, INC. | ▼ -1 | 0 $ | -44 $ | -100,0 % | 1 | 44 $ | +0 $ | +0,0 % | 2 | 44 $ | +0 $ | +0,0 % | 3 | 44 $ | -700 $ | -94,1 % | 2 | ||
| TEAM HEALTH HOLDINGS INC | → 0 | 44 $ | +40 $ | +1.000,0 % | 1 | 44 $ | +36 $ | +450,0 % | 1 | 44 $ | -92.320 $ | -100,0 % | 1 | ||||||
| EL PASO PIPELINE PARTNERS | → 0 | 44 $ | -38.692 $ | -99,9 % | 1 | 44 $ | -1.808.603 $ | -100,0 % | 1 | 44 $ | -1.941.721 $ | -100,0 % | 1 | ||||||
| LEGACY TEX FINL GROUP INC | → 0 | 43 $ | -13.969 $ | -99,7 % | 1 | 43 $ | +43 $ | 1 | 43 $ | +43 $ | 1 | ||||||||
| Vaxxinity, Inc. | VAXX | → 0 | 43 $ | +43 $ | 1 | ||||||||||||||
| PIONEER SOUTHWEST ENERGY | → 0 | 43 $ | -20.363.453 $ | -100,0 % | 1 | 43 $ | -282.907 $ | -100,0 % | 1 | 43 $ | -15.485.007 $ | -100,0 % | 1 | ||||||
| HI-TECH PHARMACAL CO INC | → 0 | 43 $ | +43 $ | 1 | 43 $ | -2.311 $ | -98,2 % | 1 | 43 $ | -2.727 $ | -98,4 % | 1 | |||||||
| LIVEWORLD INC | → 0 | 40 $ | -288.585 $ | -100,0 % | 1 | 43 $ | -62.560.025 $ | -100,0 % | 1 | ||||||||||
| Tactical Resources Corp. | TREO | → 0 | 42 $ | +42 $ | 1 | ||||||||||||||
| TEN HLDGS INC COM USD0.0001 | → 0 | 39 $ | -714.173 $ | -100,0 % | 2 | 42 $ | -177.086 $ | -100,0 % | 1 | 26 $ | -3.421.154 $ | -100,0 % | 1 | 26 $ | -1.467.582 $ | -100,0 % | 1 | ||
| Santander Consumer USA Holdings Inc. | → 0 | 42 $ | +0 $ | +0,0 % | 1 | 42 $ | +0 $ | +0,0 % | 1 | 42 $ | +0 $ | +0,0 % | 1 | ||||||
| INTERCONTINENTAL HOTELS | → 0 | 42 $ | -421.773 $ | -100,0 % | 1 | 42 $ | -12.425.688 $ | -100,0 % | 1 | 42 $ | -15.930.954 $ | -100,0 % | 1 | ||||||
| MB FINANCIAL INC | → 0 | 42 $ | -49.524 $ | -99,9 % | 1 | 42 $ | -362.958 $ | -100,0 % | 1 | 42 $ | -16.362 $ | -99,7 % | 1 | ||||||
| CAPITAL BANK FINANCIAL CORP | → 0 | 42 $ | -2.810.741.859 $ | -100,0 % | 1 | 42 $ | -2.135.832.955 $ | -100,0 % | 1 | 42 $ | -1.604.655.006 $ | -100,0 % | 1 | ||||||
| NaturalShrimp Inc | SHMP | ▼ -2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | -42 $ | -100,0 % | 1 | 42 $ | +42 $ | 3 | ||||
| REH Co | → 0 | 41 $ | +0 $ | +0,0 % | 1 | 41 $ | +0 $ | +0,0 % | 1 | 41 $ | +0 $ | +0,0 % | 1 | ||||||
| TERMINIX GLOBAL HOLDINGS INC | → 0 | 41 $ | +0 $ | +0,0 % | 1 | 41 $ | +0 $ | +0,0 % | 1 | 41 $ | +0 $ | +0,0 % | 1 | ||||||
| SL INDS INC | → 0 | 40 $ | -11.277.800 $ | -100,0 % | 1 | 40 $ | -507.256.245 $ | -100,0 % | 1 | 40 $ | -4.048.960 $ | -100,0 % | 1 | ||||||
| INTERNATIONAL RECTIFIER CORP | → 0 | 40 $ | -48.538 $ | -99,9 % | 1 | 40 $ | -15.825.804 $ | -100,0 % | 1 | 40 $ | +39 $ | +3.900,0 % | 1 | ||||||
| Arconic Corp | → 0 | 39 $ | +0 $ | +0,0 % | 1 | 39 $ | +0 $ | +0,0 % | 1 | 39 $ | +0 $ | +0,0 % | 1 | ||||||
| MOLEX INC | → 0 | 39 $ | +39 $ | 1 | 39 $ | +39 $ | 1 | 39 $ | +39 $ | 1 | |||||||||
| COWEN INC. | → 0 | 39 $ | +0 $ | +0,0 % | 1 | 39 $ | +0 $ | +0,0 % | 1 | 39 $ | +0 $ | +0,0 % | 1 | ||||||
| NUTRACEUTICAL INTERNATIONAL | → 0 | 38 $ | -125.160.404 $ | -100,0 % | 1 | 38 $ | -112.487.660 $ | -100,0 % | 1 | 38 $ | -106.308.416 $ | -100,0 % | 1 | ||||||
| AMERICAN CENTURY INVESTMENT MANAGEMENT INC | → 0 | 38 $ | +0 $ | +0,0 % | 1 | 38 $ | +0 $ | +0,0 % | 1 | 38 $ | +0 $ | +0,0 % | 1 | ||||||
| Continental Building Products, Inc. | → 0 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | ||||||
| AVIV REIT INC | → 0 | 37 $ | -44.448 $ | -99,9 % | 1 | 37 $ | -2.733 $ | -98,7 % | 1 | 37 $ | -12.887 $ | -99,7 % | 1 | ||||||
| LUMINEX CORP | → 0 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | ||||||
| CHUY'S HOLDINGS, INC. | → 0 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | ||||||
| Zoomcar Holdings, Inc. | ZCAR | → 0 | 27 $ | +14 $ | +107,7 % | 1 | 13 $ | -24 $ | -64,9 % | 1 | 37 $ | +24 $ | +184,6 % | 1 | |||||
| MERITOR, INC. | → 0 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | ||||||
| Appreciate Holdings, Inc. | → 0 | 33 $ | -3 $ | -8,3 % | 1 | 36 $ | +0 $ | +0,0 % | 1 | 36 $ | +3 $ | +9,1 % | 1 | ||||||
| AMERIWEST CRITICAL METALS INC REGISTERED SHS ISIN#CA0307471098 | → 0 | 36 $ | -48.429.832 $ | -100,0 % | 1 | 23 $ | -45.067.505 $ | -100,0 % | 1 | ||||||||||
| AUXILIUM PHARMACEUTICALS | → 0 | 36 $ | -24.435.840 $ | -100,0 % | 1 | 36 $ | -11.793.833 $ | -100,0 % | 1 | 36 $ | -9.663.786 $ | -100,0 % | 1 | ||||||
| HashiCorp, Inc. | → 0 | 36 $ | +0 $ | +0,0 % | 1 | 36 $ | +0 $ | +0,0 % | 1 | 36 $ | +0 $ | +0,0 % | 1 | ||||||
| SEARS HOLDINGS CORP XXX | → 0 | 0 $ | -388.771 $ | -100,0 % | 1 | 36 $ | -55.687.336 $ | -100,0 % | 3 | 31 $ | +30 $ | +3.000,0 % | 3 | 0 $ | -285.596.225 $ | -100,0 % | 2 | ||
| Spectra Energy Partners | → 0 | 35 $ | -83.454.341 $ | -100,0 % | 1 | 35 $ | -10.581.899 $ | -100,0 % | 1 | 35 $ | -958.596.321 $ | -100,0 % | 1 | ||||||
| HHM Wealth Advisors, LLC | → 0 | 35 $ | -23 $ | -39,7 % | 1 | ||||||||||||||
| BOFI HOLDING INC | → 0 | 35 $ | +22 $ | +169,2 % | 1 | 35 $ | +22 $ | +169,2 % | 1 | 35 $ | +22 $ | +169,2 % | 1 | ||||||
| FHLMC 635MBSCMO DUE 1015353051B | → 0 | 35 $ | +18 $ | +105,9 % | 1 | ||||||||||||||
| FlexShopper, Inc. | FPAY | ▼ -3 | 24 $ | +0 $ | +0,0 % | 1 | 24 $ | -10 $ | -29,4 % | 1 | 34 $ | -2.124.341 $ | -100,0 % | 4 | |||||
| EMERITUS CORP | → 0 | 33 $ | -20.008 $ | -99,8 % | 1 | 33 $ | +33 $ | 1 | 33 $ | -4.213.068 $ | -100,0 % | 1 | |||||||
| MNRL Sub Inc. | → 0 | 33 $ | +0 $ | +0,0 % | 1 | 33 $ | +2 $ | +6,5 % | 1 | 31 $ | +0 $ | +0,0 % | 1 | ||||||
| CARMIKE CINEMAS INC | → 0 | 33 $ | -189.947 $ | -100,0 % | 1 | 33 $ | -29.608.226 $ | -100,0 % | 1 | 33 $ | -144.162 $ | -100,0 % | 1 | ||||||
| Nogin, Inc. | → 0 | 33 $ | +33 $ | 1 | |||||||||||||||
| ROFIN-SINAR TECHNOLOGIES INC | → 0 | 33 $ | -65.459 $ | -99,9 % | 1 | 33 $ | -824.967 $ | -100,0 % | 1 | 33 $ | -400.857 $ | -100,0 % | 1 | ||||||
| Manitou Investment Management Ltd. | → 0 | 33 $ | +0 $ | +0,0 % | 1 | 33 $ | +0 $ | +0,0 % | 1 | 33 $ | +0 $ | +0,0 % | 1 | 33 $ | +0 $ | +0,0 % | 1 | ||
| STORE CAPITAL LLC | → 0 | 32 $ | +0 $ | +0,0 % | 1 | 32 $ | +0 $ | +0,0 % | 1 | 32 $ | +0 $ | +0,0 % | 1 | ||||||
| FLUROTECH LTD | → 0 | 11 $ | -76.821.612 $ | -100,0 % | 1 | 10 $ | -19.044.250 $ | -100,0 % | 1 | 32 $ | -51.522.880 $ | -100,0 % | 1 | ||||||
| SYMETRA FINANCIAL CORP | → 0 | 32 $ | -25.318 $ | -99,9 % | 1 | 32 $ | -773.044 $ | -100,0 % | 1 | 32 $ | +26 $ | +433,3 % | 1 | ||||||
| Innophos Holdings, Inc. | → 0 | 32 $ | +0 $ | +0,0 % | 1 | 32 $ | +0 $ | +0,0 % | 1 | 32 $ | +0 $ | +0,0 % | 1 | ||||||
| GLOBAL TECHNOLOGIES LTD | GTLL | → 0 | 0 $ | -31 $ | -100,0 % | 1 | 31 $ | +0 $ | +0,0 % | 1 | 31 $ | -31 $ | -50,0 % | 1 | |||||
| INVESTMENT TECHNOLOGY GROUP | → 0 | 30 $ | +25 $ | +500,0 % | 1 | 30 $ | +25 $ | +500,0 % | 1 | 30 $ | +25 $ | +500,0 % | 1 | ||||||
| NXSTAGE MEDICAL INC | → 0 | 30 $ | -380.439 $ | -100,0 % | 1 | 30 $ | -372.519.182 $ | -100,0 % | 1 | 30 $ | -758.995.210 $ | -100,0 % | 1 | ||||||
| Aegion Corp | → 0 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | +0 $ | +0,0 % | 1 | ||||||
| HANDY & HARMAN LTD | → 0 | 30 $ | -742.954 $ | -100,0 % | 1 | 30 $ | -6.700.632.198 $ | -100,0 % | 1 | 30 $ | -50.975 $ | -99,9 % | 1 | ||||||
| Genfit S.A. | GNFTY | → 0 | 30 $ | -169.346 $ | -100,0 % | 1 | |||||||||||||
| DAYBREAK OIL & GAS, INC. | → 0 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | +0 $ | +0,0 % | 1 | ||||||||||
| WADDELL & REED FINANCIAL INC | → 0 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | +0 $ | +0,0 % | 1 | ||||||
| CARDINAL FINANCIAL CORP | → 0 | 29 $ | -69.358.031 $ | -100,0 % | 1 | 29 $ | +1 $ | +3,6 % | 1 | 29 $ | -28.902.299 $ | -100,0 % | 1 | ||||||
| Ping Identity Holding Corp. | → 0 | 29 $ | +0 $ | +0,0 % | 1 | 29 $ | +0 $ | +0,0 % | 1 | 29 $ | +0 $ | +0,0 % | 1 | ||||||
| Horrell Capital Management, Inc. | → 0 | 29 $ | +22 $ | +314,3 % | 1 | 7 $ | -1 $ | -12,5 % | 1 | ||||||||||
| IPOWER INC | → 0 | 29 $ | -96.930 $ | -100,0 % | 1 | ||||||||||||||
| ARCH RESOURCES, INC. | → 0 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | +0 $ | +0,0 % | 1 | ||||||
| YOUKU.COM INC | → 0 | 28 $ | -125.694 $ | -100,0 % | 1 | 28 $ | -5.532.299 $ | -100,0 % | 1 | 28 $ | -21.221.004 $ | -100,0 % | 1 | ||||||
| CBS OUTDOOR AMERICAS INC | → 0 | 28 $ | -63.440 $ | -100,0 % | 1 | 28 $ | -58 $ | -67,4 % | 1 | 28 $ | -6.332 $ | -99,6 % | 1 | ||||||
| BALTIMORE GAS & ELECTRIC CO | → 0 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | +0 $ | +0,0 % | 1 | ||||||
| WEB.COM GROUP INC | → 0 | 28 $ | -200.852 $ | -100,0 % | 1 | 28 $ | +6 $ | +27,3 % | 1 | 28 $ | -231.795.259 $ | -100,0 % | 1 | ||||||
| PACIFIC CONTINENTAL CORP | → 0 | 28 $ | -27.221 $ | -99,9 % | 1 | 28 $ | -4.223.150 $ | -100,0 % | 1 | 28 $ | -26.153 $ | -99,9 % | 1 | ||||||
| CINCINNATI BELL INC | → 0 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | +0 $ | +0,0 % | 1 | ||||||
| FRANKLIN STREET ADVISORS INC /NC | ▼ -2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | -28 $ | -100,0 % | 2 | 28 $ | -2.701.871 $ | -100,0 % | 3 | ||||
| Myovant Sciences Ltd. | → 0 | 27 $ | +0 $ | +0,0 % | 1 | 27 $ | +0 $ | +0,0 % | 1 | 27 $ | +0 $ | +0,0 % | 1 | ||||||
| Silk Road Medical Inc | → 0 | 27 $ | +0 $ | +0,0 % | 1 | 27 $ | +0 $ | +0,0 % | 1 | 27 $ | +0 $ | +0,0 % | 1 | ||||||
| COMMONWEALTH REIT | → 0 | 27 $ | -315.973 $ | -100,0 % | 1 | 27 $ | -315.973 $ | -100,0 % | 1 | 27 $ | -315.973 $ | -100,0 % | 1 | ||||||
| Verses AI Inc. | VRSSF | → 0 | 27 $ | +27 $ | 1 | ||||||||||||||
| Mentor Capital, Inc. | MNTR | → 0 | 11 $ | -16 $ | -59,3 % | 1 | 27 $ | +27 $ | 1 | ||||||||||
| NORTHERN STATES POWER CO | → 0 | 26 $ | +0 $ | +0,0 % | 1 | 26 $ | +0 $ | +0,0 % | 1 | 26 $ | +0 $ | +0,0 % | 1 | ||||||
| AVANTAX, INC. | → 0 | 26 $ | +0 $ | +0,0 % | 1 | 26 $ | +0 $ | +0,0 % | 1 | 26 $ | +0 $ | +0,0 % | 1 | ||||||
| Couchbase, Inc. | ▼ -1 | 25 $ | +0 $ | +0,0 % | 1 | 25 $ | +0 $ | +0,0 % | 1 | 25 $ | -70.284 $ | -100,0 % | 2 | ||||||
| Triumph Gold Corp. | TIGCF | → 0 | 25 $ | +16 $ | +177,8 % | 1 | 9 $ | -3 $ | -25,0 % | 1 | 12 $ | +12 $ | 1 | ||||||
| SHYFT GROUP, INC. | → 0 | 25 $ | +0 $ | +0,0 % | 1 | 25 $ | +0 $ | +0,0 % | 1 | 25 $ | -16.088 $ | -99,8 % | 1 | ||||||
| BELMOND LTD | → 0 | 25 $ | -29.865 $ | -99,9 % | 1 | 25 $ | -347.975 $ | -100,0 % | 1 | 25 $ | +13 $ | +108,3 % | 1 | ||||||
| KnowBe4, Inc. | → 0 | 25 $ | +0 $ | +0,0 % | 1 | 25 $ | +0 $ | +0,0 % | 1 | 25 $ | +0 $ | +0,0 % | 1 | ||||||
| STELLARONE CORP | → 0 | 24 $ | -2.139.445 $ | -100,0 % | 1 | 24 $ | -202.317 $ | -100,0 % | 1 | 24 $ | -8.566.056 $ | -100,0 % | 1 | ||||||
| HEADWATERS INC | → 0 | 24 $ | +11 $ | +84,6 % | 1 | 24 $ | +12 $ | +100,0 % | 1 | 24 $ | +11 $ | +84,6 % | 1 | ||||||
| H & Q LIFE SCIENCES INVS | → 0 | 24 $ | -6 $ | -20,0 % | 1 | 24 $ | -9.197 $ | -99,7 % | 1 | 24 $ | -9.210 $ | -99,7 % | 1 | ||||||
| ACCESS NATIONAL CORP | → 0 | 24 $ | +22 $ | +1.100,0 % | 1 | 24 $ | -12 $ | -33,3 % | 1 | 24 $ | +22 $ | +1.100,0 % | 1 | ||||||
| MariaDB plc | → 0 | 24 $ | +24 $ | 1 | |||||||||||||||
| LONGEVITY HEALTH HLDGS INC | → 0 | 14 $ | -39.748 $ | -100,0 % | 1 | 10 $ | +10 $ | 1 | 24 $ | -57.102 $ | -100,0 % | 1 | |||||||
| Macquarie Global Infrastructure Total Return Fund Inc. | → 0 | 23 $ | +0 $ | +0,0 % | 1 | 23 $ | +0 $ | +0,0 % | 1 | 23 $ | +0 $ | +0,0 % | 1 | ||||||
| COURIER CORP | → 0 | 23 $ | -73.822 $ | -100,0 % | 1 | 23 $ | -2.585.977 $ | -100,0 % | 1 | 23 $ | -4.709 $ | -99,5 % | 1 | ||||||
| Regenicin, Inc. | → 0 | 8 $ | +8 $ | 1 | 0 $ | -23 $ | -100,0 % | 1 | 23 $ | +15 $ | +187,5 % | 1 | |||||||
| INVESCO BULLETSHARES 2021 HIGH | → 0 | 23 $ | -9.626 $ | -99,8 % | 1 | 23 $ | -2.007.757 $ | -100,0 % | 1 | 23 $ | -17.284.159 $ | -100,0 % | 1 | ||||||
| IXYS CORP | → 0 | 23 $ | -1.977 $ | -98,9 % | 1 | 23 $ | -53 $ | -69,7 % | 1 | 23 $ | -32.935 $ | -99,9 % | 1 | ||||||
| ISLE OF CAPRI CASINOS | → 0 | 23 $ | -31.005 $ | -99,9 % | 1 | 23 $ | -5.160.096 $ | -100,0 % | 1 | 23 $ | -7.136.218 $ | -100,0 % | 1 | ||||||
| FREEGOLD VENTURES LTD | FGOVF | → 0 | 14 $ | -2 $ | -12,5 % | 1 | 16 $ | -7 $ | -30,4 % | 1 | 23 $ | +3 $ | +15,0 % | 1 | |||||
| SBI Securities Co., Ltd. | → 0 | 23 $ | +2 $ | +9,5 % | 1 | ||||||||||||||
| IPALCO ENTERPRISES, INC. | → 0 | 23 $ | +0 $ | +0,0 % | 1 | 23 $ | +0 $ | +0,0 % | 1 | 23 $ | +0 $ | +0,0 % | 1 | ||||||
| POWERSCHOOL HOLDINGS, INC. | → 0 | 23 $ | +0 $ | +0,0 % | 1 | 23 $ | +0 $ | +0,0 % | 1 | 23 $ | +0 $ | +0,0 % | 1 | ||||||
| American Money Management, LLC | ▼ -1 | 0 $ | -23 $ | -100,0 % | 1 | 23 $ | +20 $ | +666,7 % | 2 | 3 $ | +0 $ | +0,0 % | 2 | ||||||
| ASTORIA FINANCIAL CORP | → 0 | 22 $ | -40.978 $ | -99,9 % | 1 | 22 $ | -26 $ | -54,2 % | 1 | 22 $ | -113 $ | -83,7 % | 1 | ||||||
| SAPIENT CORPORATION | → 0 | 22 $ | -4.315.058 $ | -100,0 % | 1 | 22 $ | +6 $ | +37,5 % | 1 | 22 $ | -396 $ | -94,7 % | 1 | ||||||
| CASCADE MICROTECH INC | → 0 | 22 $ | -48.958.773 $ | -100,0 % | 1 | 22 $ | -13.986.478 $ | -100,0 % | 1 | 22 $ | -68.536 $ | -100,0 % | 1 | ||||||
| WEATHERFORD INTL LTD | → 0 | 22 $ | -75.249.230 $ | -100,0 % | 1 | 22 $ | -694.978 $ | -100,0 % | 1 | 22 $ | -6 $ | -21,4 % | 1 | ||||||
| PAYCOR HCM, INC. | → 0 | 22 $ | +0 $ | +0,0 % | 1 | 22 $ | +0 $ | +0,0 % | 1 | 22 $ | +0 $ | +0,0 % | 1 | ||||||
| Atlantica Sustainable Infrastructure plc | → 0 | 22 $ | +0 $ | +0,0 % | 1 | 22 $ | +0 $ | +0,0 % | 1 | 22 $ | -17.584 $ | -99,9 % | 1 | ||||||
| UNIVERSITY BANCORP INC /DE/ | UNIB | → 0 | 22 $ | +1 $ | +4,8 % | 1 | 21 $ | +2 $ | +10,5 % | 1 | 19 $ | +3 $ | +18,8 % | 1 | |||||
| ALBANY MOLECULAR RESH | → 0 | 22 $ | -735.100 $ | -100,0 % | 1 | 22 $ | -612.978 $ | -100,0 % | 1 | 22 $ | -434.619 $ | -100,0 % | 1 | ||||||
| CERO THERAPEUTICS HOLDINGS, INC. | CERO | → 0 | 4 $ | -7 $ | -63,6 % | 1 | 11 $ | -11 $ | -50,0 % | 1 | 22 $ | -722.291 $ | -100,0 % | 1 | |||||
| Aaron's Company, Inc. | → 0 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | ||||||
| POTASH CORP OF SASKATCHEWAN | → 0 | 21 $ | +15 $ | +250,0 % | 1 | 21 $ | -15.948.023 $ | -100,0 % | 1 | 21 $ | +15 $ | +250,0 % | 1 | ||||||
| MAC-GRAY CORP | → 0 | 21 $ | -46.767.214 $ | -100,0 % | 1 | 21 $ | -35.278.183 $ | -100,0 % | 1 | 21 $ | -249.473.338 $ | -100,0 % | 1 | ||||||
| SILVER BAY REALTY TRUST CORP | → 0 | 21 $ | -25.121 $ | -99,9 % | 1 | 21 $ | -41.455.656 $ | -100,0 % | 1 | 21 $ | -97.875.137 $ | -100,0 % | 1 | ||||||
| ZALECORPNEW | → 0 | 21 $ | -3.223.979 $ | -100,0 % | 1 | 21 $ | -413.325.642 $ | -100,0 % | 1 | 21 $ | -979 $ | -97,9 % | 1 | ||||||
| TORNIER NV | → 0 | 21 $ | -35 $ | -62,5 % | 1 | 21 $ | -62.403 $ | -100,0 % | 1 | 21 $ | -1.224.165 $ | -100,0 % | 1 | ||||||
| COVETRUS, INC. | → 0 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | ||||||
| Tempo Automation Holdings, Inc. | ▲ +1 | 1 $ | -20 $ | -95,2 % | 2 | 21 $ | +21 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | -10 $ | -100,0 % | 1 | ||||
| CSI Compressco LP | → 0 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | ||||||
| Hill Path Capital LP | → 0 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | ||||||
| NCI INC-CLASS A | → 0 | 20 $ | -22.169.767 $ | -100,0 % | 1 | 20 $ | -184.208.440 $ | -100,0 % | 1 | 20 $ | -204.693.518 $ | -100,0 % | 1 | ||||||
| Extended Stay America, Inc. | → 0 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | ||||||
| TRACK DATA CORP | → 0 | 0 $ | -5.637.882 $ | -100,0 % | 1 | 0 $ | -956.760.976 $ | -100,0 % | 1 | 20 $ | -16.980 $ | -99,9 % | 1 | 20 $ | -34.706.534 $ | -100,0 % | 1 | ||
| ZEP INC | → 0 | 20 $ | -359.987 $ | -100,0 % | 1 | 20 $ | -65.592.595 $ | -100,0 % | 1 | 20 $ | -264.828 $ | -100,0 % | 1 | ||||||
| FAIRCHILD SEMICONDUCTOR INTERNATIONAL INC | → 0 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | ||||||
| COVANTA HOLDING CORP | → 0 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | ||||||
| USHG Acquisition Corp. | → 0 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | ||||||
| CROSS (A.T.) COMPANY | → 0 | 19 $ | -4.156.936.763 $ | -100,0 % | 1 | 19 $ | -14.081 $ | -99,9 % | 1 | 19 $ | -30.761 $ | -99,9 % | 1 | ||||||
| ClearBridge MLP & Midstream Fund Inc. | → 0 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | ||||||
| PEP BOYS-MANNY MOE & JACK | → 0 | 19 $ | -33.019 $ | -99,9 % | 1 | 19 $ | -337 $ | -94,7 % | 1 | 19 $ | -8.211 $ | -99,8 % | 1 | ||||||
| KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC | → 0 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | -1.516.136 $ | -100,0 % | 1 | ||||||
| Pretium Resources Inc. | → 0 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | ||||||
| ARCTIC CAT INC | → 0 | 19 $ | -299.021 $ | -100,0 % | 1 | 19 $ | -232.353 $ | -100,0 % | 1 | 19 $ | -41.665 $ | -100,0 % | 1 | ||||||
| DallasNews Corp | → 0 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | ||||||
| Hyzon Motors Inc. | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -19 $ | -100,0 % | 1 | 19 $ | +19 $ | 2 | |||||
| HANGER, INC. | → 0 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | ||||||
| NATIONSTAR MORTGAGE HOLDINGS | → 0 | 18 $ | -312.077 $ | -100,0 % | 1 | 18 $ | -8.296.448 $ | -100,0 % | 1 | 18 $ | -530.616 $ | -100,0 % | 1 | ||||||
| CHANCELLOR GROUP INC | → 0 | 18 $ | -14.398 $ | -99,9 % | 1 | 18 $ | -7.933 $ | -99,8 % | 1 | ||||||||||
| Kate Spade & Co | → 0 | 18 $ | +0 $ | +0,0 % | 1 | 18 $ | +0 $ | +0,0 % | 1 | 18 $ | +0 $ | +0,0 % | 1 | ||||||
| ONEBEACON INSURANCE GROUP LT | → 0 | 18 $ | -41.128 $ | -100,0 % | 1 | 18 $ | -982 $ | -98,2 % | 1 | 18 $ | -101.187.432 $ | -100,0 % | 1 | ||||||
| CLEARBRIDGE MLP AND MIDSTRM | → 0 | 17 $ | -9 $ | -34,6 % | 1 | 17 $ | +16 $ | +1.600,0 % | 1 | 17 $ | -23.555.575 $ | -100,0 % | 1 | ||||||
| Delphi Technologies PLC | → 0 | 17 $ | +0 $ | +0,0 % | 1 | 17 $ | +0 $ | +0,0 % | 1 | 17 $ | +0 $ | +0,0 % | 1 | ||||||
| TMS INTERNATIONAL CORP | → 0 | 17 $ | -1.983 $ | -99,2 % | 1 | 17 $ | -35.983 $ | -100,0 % | 1 | 17 $ | -63.983 $ | -100,0 % | 1 | ||||||
| WASHINGTON BANKING CO | → 0 | 17 $ | -3.267 $ | -99,5 % | 1 | 17 $ | -299.659 $ | -100,0 % | 1 | 17 $ | -87.353.289 $ | -100,0 % | 1 | ||||||
| RETAIL OPPORTUNITY INVESTMENTS CORP | → 0 | 17 $ | +0 $ | +0,0 % | 1 | 17 $ | +0 $ | +0,0 % | 1 | 17 $ | +0 $ | +0,0 % | 1 | ||||||
| MEDIA GENERAL INC | → 0 | 17 $ | +17 $ | 1 | 17 $ | +17 $ | 1 | 17 $ | +17 $ | 1 | |||||||||
| FIBRIA CELULOSE | → 0 | 17 $ | -144.274 $ | -100,0 % | 1 | 17 $ | -8.781.408 $ | -100,0 % | 1 | 17 $ | -6.661 $ | -99,7 % | 1 | ||||||
| VECTOR GROUP LTD | → 0 | 16 $ | +0 $ | +0,0 % | 1 | 16 $ | +0 $ | +0,0 % | 1 | 16 $ | +0 $ | +0,0 % | 1 | ||||||
| Landmark Infrastructure Partners LP | → 0 | 16 $ | +0 $ | +0,0 % | 1 | 16 $ | +0 $ | +0,0 % | 1 | 16 $ | +0 $ | +0,0 % | 1 | ||||||
| MAGNETEK INC | → 0 | 16 $ | -351.227 $ | -100,0 % | 1 | 16 $ | +16 $ | 1 | 16 $ | -409.073 $ | -100,0 % | 1 | |||||||
| CHEVIOT FINANCIAL CORP | → 0 | 15 $ | -501.741 $ | -100,0 % | 1 | 15 $ | -76 $ | -83,5 % | 1 | 15 $ | -76 $ | -83,5 % | 1 | ||||||
| BIGG DIGITAL ASSETS INC COM ISIN#CA0898041086 | → 0 | 15 $ | -900.979 $ | -100,0 % | 1 | ||||||||||||||
| JOURNAL COMMUNICATIONS INC-A | → 0 | 15 $ | -20.040 $ | -99,9 % | 1 | 15 $ | -512.985 $ | -100,0 % | 1 | 15 $ | -19.985 $ | -99,9 % | 1 | ||||||
| Radius Global Infrastructure, Inc. | → 0 | 15 $ | +0 $ | +0,0 % | 1 | 15 $ | +0 $ | +0,0 % | 1 | 15 $ | +0 $ | +0,0 % | 1 | ||||||
| Qutoutiao Inc. | QTTOY | → 0 | 0 $ | -15 $ | -100,0 % | 1 | 15 $ | +9 $ | +150,0 % | 2 | 6 $ | -138 $ | -95,8 % | 1 | |||||
| DELAWARE INVESTMENTS | → 0 | 14 $ | -9.684 $ | -99,9 % | 1 | 14 $ | +13 $ | +1.300,0 % | 1 | 14 $ | +13 $ | +1.300,0 % | 1 | ||||||
| FIRST PACTRUST BANCORP INC | → 0 | 14 $ | -1.571.408.187 $ | -100,0 % | 1 | 14 $ | -1.141.537.171 $ | -100,0 % | 1 | 14 $ | -1.037.007.599 $ | -100,0 % | 1 | ||||||
| NUSTAR GP HOLDINGS LLC | → 0 | 14 $ | -24 $ | -63,2 % | 1 | 14 $ | -24 $ | -63,2 % | 1 | 14 $ | -24 $ | -63,2 % | 1 | ||||||
| LOGILITY SUPPLY CHAIN SOLUTIONS, INC | → 0 | 14 $ | +0 $ | +0,0 % | 1 | 14 $ | +0 $ | +0,0 % | 1 | 14 $ | +0 $ | +0,0 % | 1 | ||||||
| JANUS CAPITAL GROUP INC | → 0 | 14 $ | -2.052.246.455 $ | -100,0 % | 1 | 14 $ | -1.763.917.839 $ | -100,0 % | 1 | 14 $ | -1.647.212.285 $ | -100,0 % | 1 | ||||||
| United Community Bank | ▼ -1 | 12 $ | -2 $ | -14,3 % | 1 | 14 $ | +0 $ | +0,0 % | 2 | 14 $ | +0 $ | +0,0 % | 2 | 14 $ | -3.136 $ | -99,6 % | 2 | ||
| AMAG PHARMACEUTICALS, INC. | → 0 | 14 $ | +0 $ | +0,0 % | 1 | 14 $ | +0 $ | +0,0 % | 1 | 14 $ | +0 $ | +0,0 % | 1 | ||||||
| NUVEEN NY PERFORMANCE PLUS FD | → 0 | 14 $ | -28.314 $ | -100,0 % | 1 | 14 $ | -174.386 $ | -100,0 % | 1 | 14 $ | -5.986 $ | -99,8 % | 1 | ||||||
| Alpha Wave Global, LP | → 0 | 4 $ | -10 $ | -71,4 % | 1 | 14 $ | -13 $ | -48,1 % | 1 | ||||||||||
| FORMER BL STORES INC | BIGGQ | ▼ -2 | 0 $ | -13 $ | -100,0 % | 2 | 13 $ | +0 $ | +0,0 % | 4 | 13 $ | +0 $ | +0,0 % | 3 | 13 $ | -1 $ | -7,1 % | 4 | |
| EXAR CORP | → 0 | 13 $ | +0 $ | +0,0 % | 1 | 13 $ | +0 $ | +0,0 % | 1 | 13 $ | +0 $ | +0,0 % | 1 | ||||||
| GLU MOBILE INC | → 0 | 13 $ | +0 $ | +0,0 % | 1 | 13 $ | +0 $ | +0,0 % | 1 | 13 $ | +0 $ | +0,0 % | 1 | ||||||
| BOISE INC | → 0 | 13 $ | -83.019 $ | -100,0 % | 1 | 13 $ | -8.322 $ | -99,8 % | 1 | 13 $ | -8.281 $ | -99,8 % | 1 | ||||||
| HEALTHCARE TRUST OF AMERICA | → 0 | 13 $ | -162.926.392 $ | -100,0 % | 1 | 13 $ | -204.881.719 $ | -100,0 % | 1 | 13 $ | -15.379 $ | -99,9 % | 1 | ||||||
| NETSPEND HOLDINGS INC | → 0 | 13 $ | -3.331 $ | -99,6 % | 1 | 13 $ | -14.746.238 $ | -100,0 % | 1 | 13 $ | -11.296 $ | -99,9 % | 1 | ||||||
| BRIGHTSPHERE INVESTMENT GROUP | → 0 | 12 $ | -26.677.588 $ | -100,0 % | 1 | 12 $ | -27.125.992 $ | -100,0 % | 1 | 12 $ | -75.721.140 $ | -100,0 % | 1 | ||||||
| SUNCOKE ENERGY PARTNERS LP | → 0 | 12 $ | -391.743 $ | -100,0 % | 1 | 12 $ | -1 $ | -7,7 % | 1 | 12 $ | -1.118.091 $ | -100,0 % | 1 | ||||||
| POLYCOM | → 0 | 12 $ | -25.388 $ | -100,0 % | 1 | 12 $ | -5.944.356 $ | -100,0 % | 1 | 12 $ | -67 $ | -84,8 % | 1 | ||||||
| BERKSHIRE BANCORP INC | → 0 | 12 $ | -21.347 $ | -99,9 % | 1 | 12 $ | -49.750.316 $ | -100,0 % | 1 | 12 $ | -6.678.699 $ | -100,0 % | 1 | ||||||
| Vivint Smart Home, Inc. | → 0 | 12 $ | +0 $ | +0,0 % | 1 | 12 $ | +0 $ | +0,0 % | 1 | 12 $ | +0 $ | +0,0 % | 1 | ||||||
| MIDSOUTH BANCORP INC | → 0 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | ||||||
| WF HLDG LTD | → 0 | 11 $ | -211 $ | -95,0 % | 1 | ||||||||||||||
| Vizio Holding Corp. | → 0 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | ||||||
| Fathom Digital Manufacturing Corp | → 0 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | ||||||
| DATALINK CORP | → 0 | 11 $ | -40.547 $ | -100,0 % | 1 | 11 $ | -1.713.258 $ | -100,0 % | 1 | 11 $ | -10.731.852 $ | -100,0 % | 1 | ||||||
| FUSION-IO INC | → 0 | 11 $ | -206.379.342 $ | -100,0 % | 1 | 11 $ | -130.009.090 $ | -100,0 % | 1 | 11 $ | -346.614.073 $ | -100,0 % | 1 | ||||||
| DUFF & PHELPS UTILITY & CORPORATE BOND TRUST INC | → 0 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | ||||||
| U S STEM CELL INC | → 0 | 11 $ | -20.669 $ | -99,9 % | 1 | ||||||||||||||
| BOULDER BRANDS INC | → 0 | 11 $ | -24.687 $ | -100,0 % | 1 | 11 $ | +11 $ | 1 | 11 $ | -89.131 $ | -100,0 % | 1 | |||||||
| REALD INC | → 0 | 11 $ | -61.949 $ | -100,0 % | 1 | 11 $ | +11 $ | 1 | 11 $ | -937.327 $ | -100,0 % | 1 | |||||||
| Tabula Rasa HealthCare, Inc. | → 0 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | ||||||
| Oyster Point Pharma, Inc. | → 0 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | ||||||
| Wesco Aircraft Holdings, Inc | → 0 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | ||||||
| AEROFLEX HOLDING CORP | → 0 | 11 $ | +11 $ | 1 | 11 $ | -586.558.263 $ | -100,0 % | 1 | 11 $ | +11 $ | 1 | ||||||||
| GLOBAL X | → 0 | 10 $ | -31.489 $ | -100,0 % | 1 | 10 $ | -32.039 $ | -100,0 % | 1 | 10 $ | -31.810 $ | -100,0 % | 1 | ||||||
| AfterNext HealthTech Acquisition Corp. | → 0 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | ||||||
| Guggenheim Enhanced Equity Income Fund | → 0 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | ||||||
| ALUMINUM CORP CHINA LIMITED | → 0 | 10 $ | -11.307.703 $ | -100,0 % | 1 | 10 $ | -435.427 $ | -100,0 % | 1 | 10 $ | -267.202.959 $ | -100,0 % | 1 | ||||||
| Northern Star Investment Corp. II | → 0 | 10 $ | +10 $ | 1 | |||||||||||||||
| BROWN CAPITAL MANAGEMENT LLC | → 0 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | -517.682 $ | -100,0 % | 1 | ||||||
| MICROFINANCIAL INC | → 0 | 10 $ | -230.848 $ | -100,0 % | 1 | 10 $ | -2.549.068 $ | -100,0 % | 1 | 10 $ | -328.835 $ | -100,0 % | 1 | ||||||
| SVF Investment Corp. | → 0 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | ||||||
| THERAVANCE INC | → 0 | 10 $ | -177.254.562 $ | -100,0 % | 1 | 10 $ | -29.276.693 $ | -100,0 % | 1 | 10 $ | -320.506.136 $ | -100,0 % | 1 | ||||||
| HEALTH DISCOVERY CORP | → 0 | 10 $ | +10 $ | 1 | |||||||||||||||
| Fort Baker Capital Management LP | → 0 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | ||||||
| AGILITI INC | → 0 | 10 $ | -4.990 $ | -99,8 % | 1 | 10 $ | -60 $ | -85,7 % | 1 | 10 $ | -33.195.526 $ | -100,0 % | 1 | ||||||
| ACKRELL SPAC Partners I Co. | → 0 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | ||||||
| OMNOVA SOLUTIONS INC | → 0 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | ||||||
| TurnOnGreen, Inc. | TOGI | → 0 | 10 $ | +10 $ | 1 | ||||||||||||||
| ZUORA INC | → 0 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | ||||||
| WESTERN ASSET CORPORATE LOAN FUND INC. | → 0 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | +0 $ | +0,0 % | 1 | ||||||
| MOMENTIVE GLOBAL INC. | → 0 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | +0 $ | +0,0 % | 1 | ||||||
| CSS INDUSTRIES INC | → 0 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | +0 $ | +0,0 % | 1 | ||||||
| SURGE DIGITAL INC ISIN#CA86890A1093 | → 0 | 9 $ | -831.946 $ | -100,0 % | 1 | ||||||||||||||
| TRYHARD HLDGS LTD | → 0 | 9 $ | -1.140.379 $ | -100,0 % | 1 | ||||||||||||||
| VOXX International Corp | → 0 | 8 $ | +0 $ | +0,0 % | 1 | 8 $ | +0 $ | +0,0 % | 1 | 8 $ | +0 $ | +0,0 % | 1 | ||||||
| FIRST REPUBLIC BANK | ▼ -5 | 6 $ | -2 $ | -25,0 % | 6 | 8 $ | +2 $ | +33,3 % | 15 | 6 $ | -1 $ | -14,3 % | 11 | 7 $ | -2 $ | -22,2 % | 11 | ||
| GRUPO FINANCIERO SANTANDER | → 0 | 8 $ | -314.384 $ | -100,0 % | 1 | 8 $ | -43.834 $ | -100,0 % | 1 | 8 $ | -7.120.579 $ | -100,0 % | 1 | ||||||
| Bunker Hill Mining Corp. | BHLL | → 0 | 5 $ | -3 $ | -37,5 % | 1 | 8 $ | +8 $ | 1 | ||||||||||
| MIDCOAST ENERGY PARTNERSHIP LP | → 0 | 8 $ | -96.030.997 $ | -100,0 % | 1 | 8 $ | -1.266.828 $ | -100,0 % | 1 | 8 $ | -60.007 $ | -100,0 % | 1 | ||||||
| JMP GROUP LLC | → 0 | 8 $ | +0 $ | +0,0 % | 1 | 8 $ | +0 $ | +0,0 % | 1 | 8 $ | +0 $ | +0,0 % | 1 | ||||||
| PIMCO MUNICIPAL INCOME FUND | → 0 | 8 $ | +0 $ | +0,0 % | 1 | 8 $ | +0 $ | +0,0 % | 1 | 8 $ | -100.375 $ | -100,0 % | 1 | ||||||
| DWS | → 0 | 8 $ | -16.735.021 $ | -100,0 % | 1 | 8 $ | -8.639.902 $ | -100,0 % | 1 | 8 $ | -12.771 $ | -99,9 % | 1 | ||||||
| VVT MED INC F | → 0 | 8 $ | -130 $ | -94,2 % | 1 | ||||||||||||||
| Mudrick Capital Management, L.P. | → 0 | 0 $ | +0 $ | 1 | 0 $ | -8 $ | -100,0 % | 1 | 8 $ | +8 $ | 2 | 0 $ | +0 $ | 1 | |||||
| BLUM HOLDINGS, INC. | BLMH | ▼ -1 | 2 $ | -2 $ | -50,0 % | 1 | 4 $ | +2 $ | +100,0 % | 2 | 2 $ | -6 $ | -75,0 % | 1 | 8 $ | -1 $ | -11,1 % | 2 | |
| Getaround, Inc | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | -8 $ | -100,0 % | 1 | 8 $ | -16 $ | -66,7 % | 2 | |||||||
| MAVERIX METALS INC. | → 0 | 5 $ | +0 $ | +0,0 % | 1 | 5 $ | -2 $ | -28,6 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | ||||||
| BLACK DIAMOND INC | → 0 | 7 $ | -1.288 $ | -99,5 % | 1 | 7 $ | -3.188 $ | -99,8 % | 1 | 7 $ | -38 $ | -84,4 % | 1 | ||||||
| Kayne Anderson NextGen Energy & Infrastructure, Inc. | → 0 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | ||||||
| COHEN & STEERS QUALITY INCOME | → 0 | 7 $ | -204.289.591 $ | -100,0 % | 1 | ||||||||||||||
| MFRI INC | → 0 | 7 $ | -458.293.412 $ | -100,0 % | 1 | 7 $ | -363.191.283 $ | -100,0 % | 1 | 7 $ | -116.979.256 $ | -100,0 % | 1 | ||||||
| Fang Holdings Ltd | SFUNY | → 0 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | |||||
| PACTERA TECHNOLOGY INTERNATIONAL | → 0 | 7 $ | -208.970.548 $ | -100,0 % | 1 | 7 $ | -182.290.688 $ | -100,0 % | 1 | 7 $ | -236.069.524 $ | -100,0 % | 1 | ||||||
| OVERSEAS SHIPHOLDING GROUP INC | → 0 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | ||||||
| GMEX Robotics Corp A | → 0 | 6 $ | -3.421.174 $ | -100,0 % | 1 | ||||||||||||||
| VITRAN CORP | → 0 | 6 $ | +5 $ | +500,0 % | 1 | 6 $ | -625.994 $ | -100,0 % | 1 | 6 $ | +6 $ | 1 | |||||||
| LO JACK CORP | → 0 | 6 $ | -8 $ | -57,1 % | 1 | 6 $ | -4 $ | -40,0 % | 1 | 6 $ | -18 $ | -75,0 % | 1 | ||||||
| SYNUTRA INTERNATIONAL INC | → 0 | 6 $ | -43.852 $ | -100,0 % | 1 | 6 $ | -14.964.104 $ | -100,0 % | 1 | 6 $ | -388.594 $ | -100,0 % | 1 | ||||||
| Spree Acquisition Corp. 1 Ltd | → 0 | 6 $ | +0 $ | +0,0 % | 2 | 6 $ | +0 $ | +0,0 % | 2 | 6 $ | +0 $ | +0,0 % | 2 | ||||||
| PERCEPTRON INC/MI | → 0 | 6 $ | +0 $ | +0,0 % | 1 | 6 $ | +0 $ | +0,0 % | 1 | 6 $ | +0 $ | +0,0 % | 1 | ||||||
| BARNES & NOBLE INC | → 0 | 6 $ | -3.434 $ | -99,8 % | 1 | 6 $ | -32.209 $ | -100,0 % | 1 | 6 $ | -17.366 $ | -100,0 % | 1 | ||||||
| SUNPOWER CORP | → 0 | 6 $ | +0 $ | +0,0 % | 4 | ||||||||||||||
| MICRO FOCUS INTERNATIONAL PLC | → 0 | 6 $ | +0 $ | +0,0 % | 1 | 6 $ | +0 $ | +0,0 % | 1 | 6 $ | +0 $ | +0,0 % | 1 | ||||||
| ING | → 0 | 6 $ | -948.288 $ | -100,0 % | 1 | 6 $ | -53.820.216 $ | -100,0 % | 1 | 6 $ | -6.210 $ | -99,9 % | 1 | ||||||
| Pop Culture Group Co Ltd A | → 0 | 6 $ | -73 $ | -92,4 % | 1 | ||||||||||||||
| POWER-ONE INC | → 0 | 6 $ | -281 $ | -97,9 % | 1 | 6 $ | -95 $ | -94,1 % | 1 | 6 $ | -281 $ | -97,9 % | 1 | ||||||
| eLong Power Holding Limited A | → 0 | 6 $ | -7.385.625 $ | -100,0 % | 1 | ||||||||||||||
| POZEN INC | → 0 | 6 $ | -159 $ | -96,4 % | 1 | 6 $ | -8.741 $ | -99,9 % | 1 | 6 $ | -25.869.667 $ | -100,0 % | 1 | ||||||
| GENERAL MOLY INC COM | → 0 | 5 $ | -199.105.367 $ | -100,0 % | 1 | 5 $ | -10.719 $ | -100,0 % | 1 | 5 $ | -325.893.451 $ | -100,0 % | 1 | 5 $ | -26.062 $ | -100,0 % | 1 | ||
| ABI FMB CL 3543986 | → 0 | 5 $ | +4 $ | +400,0 % | 1 | 5 $ | +4 $ | +400,0 % | 1 | 5 $ | -7 $ | -58,3 % | 1 | 5 $ | +4 $ | +400,0 % | 1 | ||
| ACURA PHARMACEUTICALS, INC | → 0 | 0 $ | -5 $ | -100,0 % | 1 | 5 $ | +5 $ | 1 | 0 $ | +0 $ | 1 | ||||||||
| BILL BARRETT CORP | → 0 | 5 $ | +5 $ | 1 | 5 $ | -57.294 $ | -100,0 % | 1 | 5 $ | -112.589.919 $ | -100,0 % | 1 | |||||||
| INVESTORS REAL ESTATE TRUST | → 0 | 5 $ | -15.261 $ | -100,0 % | 1 | 5 $ | -285.001 $ | -100,0 % | 1 | 5 $ | -214.972 $ | -100,0 % | 1 | ||||||
| SIGNA Sports United NV | → 0 | 5 $ | -38.900 $ | -100,0 % | 1 | 5 $ | -928.995 $ | -100,0 % | 1 | 0 $ | -199.919.879 $ | -100,0 % | 1 | ||||||
| ROCKET FUEL INC | → 0 | 5 $ | -200.015 $ | -100,0 % | 1 | 5 $ | +5 $ | 1 | 5 $ | -28 $ | -84,8 % | 1 | |||||||
| Cassidy Bruce A. Sr. | → 0 | 4 $ | -29 $ | -87,9 % | 1 | ||||||||||||||
| BRAVO BRIO RESTAURANT GROUP | → 0 | 4 $ | -45.452 $ | -100,0 % | 1 | 4 $ | -48.155.004 $ | -100,0 % | 1 | 4 $ | -1.632.161 $ | -100,0 % | 1 | ||||||
| MAXWELL TECHNOLOGIES INC | → 0 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | ||||||
| LRR ENERGY LP | → 0 | 4 $ | -291.912 $ | -100,0 % | 1 | 4 $ | -280.576 $ | -100,0 % | 1 | 4 $ | -269.291 $ | -100,0 % | 1 | ||||||
| Clever Leaves Holdings Inc. | CLVR | → 0 | 4 $ | +0 $ | +0,0 % | 1 | |||||||||||||
| Thoughtworks Holding, Inc. | → 0 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | ||||||
| Telenav, Inc. | → 0 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | ||||||
| VROOM INC 30 WTFWARRANTS | → 0 | 4 $ | -9.745 $ | -100,0 % | 1 | ||||||||||||||
| MYLAN INC | → 0 | 4 $ | -121.679 $ | -100,0 % | 1 | 4 $ | -1.371.996 $ | -100,0 % | 1 | 4 $ | +4 $ | 1 | |||||||
| USD Partners LP | USDP | ▼ -1 | 4 $ | +3 $ | +300,0 % | 2 | 1 $ | -5 $ | -83,3 % | 3 | |||||||||
| FIRST NATIONAL BANK SIOUX FALLS | → 0 | 4 $ | +1 $ | +33,3 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | ||
| Galera Therapeutics, Inc. | GRTX | → 0 | 4 $ | +4 $ | 1 | ||||||||||||||
| AURICO GOLD INC | → 0 | 4 $ | -150 $ | -97,4 % | 1 | 4 $ | -2.358 $ | -99,8 % | 1 | 4 $ | -58.533 $ | -100,0 % | 1 | ||||||
| Quotient Technology Inc. | → 0 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | ||||||
| DIGIASIA CORP. | → 0 | 4 $ | -525 $ | -99,2 % | 1 | ||||||||||||||
| VIMPELCOM LTD | → 0 | 4 $ | -1.996 $ | -99,8 % | 1 | 4 $ | -596.964 $ | -100,0 % | 1 | 4 $ | -220.911.210 $ | -100,0 % | 1 | ||||||
| ELEMENT FLEET MANAGEMENT CORP | → 0 | 4 $ | -1.508.243 $ | -100,0 % | 1 | ||||||||||||||
| Nano Mobile Healthcare, Inc. | → 0 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | ||
| Piksel Inc A-2 Common | → 0 | 3 $ | -120.085.164 $ | -100,0 % | 1 | 3 $ | -3.287 $ | -99,9 % | 1 | ||||||||||
| WITH INC COM | → 0 | 3 $ | -673.760 $ | -100,0 % | 1 | ||||||||||||||
| ALPINE SUMMIT ENRGY PRTNRS INC CL A | → 0 | 3 $ | -1.997 $ | -99,9 % | 1 | 3 $ | -861.997 $ | -100,0 % | 1 | 3 $ | +2 $ | +200,0 % | 1 | ||||||
| NUVASIVE INC | → 0 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | ||||||
| ALLIQUA BIOMEDICAL INC | → 0 | 3 $ | -90 $ | -96,8 % | 1 | 3 $ | -683.654.441 $ | -100,0 % | 1 | 3 $ | -31.556 $ | -100,0 % | 1 | ||||||
| DREYFUS | → 0 | 3 $ | -32.282 $ | -100,0 % | 1 | 3 $ | -71.654.323 $ | -100,0 % | 1 | 3 $ | -97.120.522 $ | -100,0 % | 1 | ||||||
| ALPINE 4 HOLDINGS, INC. | ▼ -1 | 1 $ | -2 $ | -66,7 % | 1 | 3 $ | +1 $ | +50,0 % | 1 | 2 $ | +0 $ | +0,0 % | 2 | ||||||
| KERYX BIOPHARMACEUTICALS | → 0 | 3 $ | -27.175.542 $ | -100,0 % | 1 | 3 $ | -30.955.247 $ | -100,0 % | 1 | 3 $ | -29.040.925 $ | -100,0 % | 1 | ||||||
| BGM Group Ltd | → 0 | 3 $ | -3.398.887 $ | -100,0 % | 1 | ||||||||||||||
| ENTERTAINMENT ARTS | → 0 | 3 $ | -1.265.847.057 $ | -100,0 % | 1 | ||||||||||||||
| ATLANTIC POWER CORP | → 0 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | ||||||
| SELINA HOSPITALITY PLC | → 0 | 3 $ | +3 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| Eocene Ltd | → 0 | 3 $ | -138.654.190 $ | -100,0 % | 1 | ||||||||||||||
| REFINED ENERGY CORP F | → 0 | 3 $ | -108.024 $ | -100,0 % | 1 | ||||||||||||||
| QLT INC | → 0 | 2 $ | -186.538 $ | -100,0 % | 1 | 2 $ | -11 $ | -84,6 % | 1 | 2 $ | -1.273.105.847 $ | -100,0 % | 1 | ||||||
| KLX ENERGY SERV HLD INC-RTS | → 0 | 2 $ | -37.352.764 $ | -100,0 % | 1 | ||||||||||||||
| ALLIANCE ONE INTL | → 0 | 2 $ | -1 $ | -33,3 % | 1 | 2 $ | -1 $ | -33,3 % | 1 | 2 $ | -1 $ | -33,3 % | 1 | ||||||
| BLACKROCK | → 0 | 2 $ | -423.376 $ | -100,0 % | 1 | 2 $ | -28.433.484 $ | -100,0 % | 1 | 2 $ | -133.123 $ | -100,0 % | 1 | ||||||
| Seapeak LLC | SEAL-PA | → 0 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +0 $ | +0,0 % | 1 | |||||
| RUBY TUESDAY INC | → 0 | 2 $ | -37.562.379 $ | -100,0 % | 1 | 2 $ | -300 $ | -99,3 % | 1 | 2 $ | -403.375 $ | -100,0 % | 1 | ||||||
| ADAGE CAPITAL PARTNERS GP, L.L.C. | → 0 | 0 $ | +0 $ | 1 | 0 $ | -2 $ | -100,0 % | 1 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +2 $ | 1 | ||||
| ACCRETIVE HEALTH INC | → 0 | 2 $ | -651 $ | -99,7 % | 1 | 2 $ | -563.201 $ | -100,0 % | 1 | 2 $ | +2 $ | 1 | |||||||
| Beacon Bank & Trust | → 0 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +0 $ | +0,0 % | 1 | ||
| ABI FMB LOC #5471834 | → 0 | 2 $ | -38 $ | -95,0 % | 1 | 2 $ | +1 $ | +100,0 % | 1 | 2 $ | -63.446 $ | -100,0 % | 1 | 2 $ | +1 $ | +100,0 % | 1 | ||
| Dogecoin Cash, Inc. | DOGP | ▼ -1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -1 $ | -50,0 % | 1 | 2 $ | -1 $ | -33,3 % | 2 | |
| Bank of New Hampshire | → 0 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +2 $ | 1 | |||
| FLINT CORP | → 0 | 2 $ | -73.760.734 $ | -100,0 % | 1 | 2 $ | -103.062.197 $ | -100,0 % | 1 | 2 $ | -73.737.788 $ | -100,0 % | 1 | ||||||
| STRYVE FOODS, INC. | → 0 | 0 $ | -2 $ | -100,0 % | 1 | 2 $ | -17 $ | -89,5 % | 1 | ||||||||||
| FORWARDLY INC COM | → 0 | 2 $ | -485.174 $ | -100,0 % | 1 | ||||||||||||||
| Golden Minerals Co | AUMN | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -1 $ | -50,0 % | 1 | 2 $ | -1 $ | -33,3 % | 1 | |
| Container Store Group, Inc. | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||||||
| BIOLASE, INC | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||||||
| LEAPFROG ENTERPRISES INC | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||||||
| LEAP WIRELESS INTL INC | → 0 | 1 $ | -50.991 $ | -100,0 % | 1 | 1 $ | -42 $ | -97,7 % | 1 | 1 $ | -42 $ | -97,7 % | 1 | ||||||
| ROVI CORP | → 0 | 1 $ | -25.709 $ | -100,0 % | 1 | 1 $ | -1.396.999 $ | -100,0 % | 1 | 1 $ | -8.909 $ | -100,0 % | 1 | ||||||
| NEOMAGIC CORP | → 0 | 1 $ | -115.740 $ | -100,0 % | 1 | 1 $ | -4.630 $ | -100,0 % | 1 | ||||||||||
| PETROQUEST ENERGY INC | → 0 | 1 $ | +1 $ | 1 | 1 $ | -622.999 $ | -100,0 % | 1 | 1 $ | -6.354 $ | -100,0 % | 1 | |||||||
| LIFEPOINT HEALTH INC | → 0 | 1 $ | +1 $ | 1 | 1 $ | -495.249.005 $ | -100,0 % | 1 | 1 $ | -5.501 $ | -100,0 % | 1 | |||||||
| LINEAR TECH INC | → 0 | 1 $ | -310.720 $ | -100,0 % | 1 | 1 $ | -880.999 $ | -100,0 % | 1 | 1 $ | +1 $ | 1 | |||||||
| DEL LIFE REGATTA | → 0 | 1 $ | -14.973.307 $ | -100,0 % | 1 | 1 $ | -17.996 $ | -100,0 % | 1 | 1 $ | -1.390.103 $ | -100,0 % | 1 | 1 $ | -103 $ | -99,0 % | 1 | ||
| GENERAL CABLE CORP | → 0 | 1 $ | -5.642.535 $ | -100,0 % | 1 | 1 $ | -10.034 $ | -100,0 % | 1 | 1 $ | -7.595 $ | -100,0 % | 1 | ||||||
| Pinstripes Holdings, Inc. | → 0 | 1 $ | +1 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -1.181 $ | -100,0 % | 1 | ||||||||
| BLACK BOX CORP | → 0 | 1 $ | -6 $ | -85,7 % | 1 | 1 $ | -6 $ | -85,7 % | 1 | 1 $ | -6 $ | -85,7 % | 1 | ||||||
| THOMPSON CREEK METALS CO INC | → 0 | 1 $ | -91.999 $ | -100,0 % | 1 | 1 $ | +1 $ | 1 | 1 $ | -54.046.139.610 $ | -100,0 % | 1 | |||||||
| VOLCANO CORP | → 0 | 1 $ | -138.963.046 $ | -100,0 % | 1 | 1 $ | -257.101.757 $ | -100,0 % | 1 | 1 $ | -2.323.746 $ | -100,0 % | 1 | ||||||
| DENDREON CORP | → 0 | 1 $ | -26.160 $ | -100,0 % | 1 | 1 $ | -570.999 $ | -100,0 % | 1 | 1 $ | -11.356 $ | -100,0 % | 1 | ||||||
| ABI FM CL 1228820100 | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +1 $ | 1 | 1 $ | -19.498.079 $ | -100,0 % | 1 | 1 $ | +1 $ | 1 | ||||
| DELTA APPAREL, INC | → 0 | 0 $ | -1 $ | -100,0 % | 2 | 1 $ | +1 $ | 3 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | |||||
| ASSIGN. OF BEN. INT. | → 0 | 1 $ | -35.596 $ | -100,0 % | 1 | 1 $ | -64.799 $ | -100,0 % | 1 | 1 $ | -21 $ | -95,5 % | 1 | 1 $ | -25.014 $ | -100,0 % | 1 | ||
| LOC #3243385 | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||
| RESOLUTE ENERGY CORP | → 0 | 1 $ | -44.354.759 $ | -100,0 % | 1 | 1 $ | +1 $ | 1 | 1 $ | -20.189.332 $ | -100,0 % | 1 | |||||||
| FMB LOC 5478936 | → 0 | 1 $ | +1 $ | 1 | 1 $ | +1 $ | 1 | 1 $ | +1 $ | 1 | 1 $ | +1 $ | 1 | ||||||
| LOC5299934 | → 0 | 1 $ | -97.431 $ | -100,0 % | 1 | 1 $ | -573.651 $ | -100,0 % | 1 | 1 $ | -258.999 $ | -100,0 % | 1 | 1 $ | -258.999 $ | -100,0 % | 1 | ||
| EPL Technologies Inc Com Stk | → 0 | 1 $ | -41.183 $ | -100,0 % | 1 | ||||||||||||||
| X3 HOLDINGS CO LTD | → 0 | 1 $ | +1 $ | 1 | |||||||||||||||
| BGC PARTNERS INC | → 0 | 1 $ | -1.445.933 $ | -100,0 % | 1 | 1 $ | -2.333.811 $ | -100,0 % | 1 | 1 $ | -2.707.279 $ | -100,0 % | 1 | ||||||
| LeddarTech Holdings Inc. | LDTCF | → 0 | 1 $ | -30 $ | -96,8 % | 1 | |||||||||||||
| TURQUOISE HILL RESOURCES LTD. | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||||||
| ALTIMAR ACQUISITION CORP II | → 0 | 1 $ | -4.788.204 $ | -100,0 % | 1 | 1 $ | -2.998.405 $ | -100,0 % | 1 | 1 $ | -3.054.969 $ | -100,0 % | 1 | ||||||
| PARKER DRILLING CO | → 0 | 1 $ | -54.268 $ | -100,0 % | 1 | 1 $ | -5 $ | -83,3 % | 1 | 1 $ | -107.079 $ | -100,0 % | 1 | ||||||
| A/B/I-LOC#5299624 | → 0 | 1 $ | -957.749 $ | -100,0 % | 1 | 1 $ | -466.649 $ | -100,0 % | 1 | 1 $ | +1 $ | 1 | 1 $ | -3.064.372 $ | -100,0 % | 1 | |||
| IMPERALIS HOLDING 28 WTF | → 0 | 1 $ | -298.127 $ | -100,0 % | 1 | ||||||||||||||
| ALKALINE WATER Co INC | WTER | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +1 $ | 1 | ||||||||||
| RBID COM INC | → 0 | 1 $ | -22.884 $ | -100,0 % | 1 | 0 $ | -438.404.545 $ | -100,0 % | 1 | 1 $ | -10 $ | -90,9 % | 1 | ||||||
| ALERE INC | → 0 | 1 $ | -39.401.449 $ | -100,0 % | 1 | 1 $ | -7.999 $ | -100,0 % | 1 | 1 $ | -27.169.242 $ | -100,0 % | 1 | ||||||
| Farmers National Bank | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||||||
| ARVINMERITOR INC | → 0 | 1 $ | -4.613 $ | -100,0 % | 1 | 1 $ | -834.149 $ | -100,0 % | 1 | 1 $ | -880.049 $ | -100,0 % | 1 | ||||||
| SAFEGUARD SCIENTIFICS INC | SFES | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -25 $ | -96,2 % | 1 | |||||
| STR HOLDINGS INC | → 0 | 1 $ | -27.018.935 $ | -100,0 % | 1 | 1 $ | -358.429 $ | -100,0 % | 1 | 1 $ | -56.999 $ | -100,0 % | 1 | ||||||
| STONEMOR PARTNERS LP | → 0 | 1 $ | -115.091 $ | -100,0 % | 1 | 1 $ | -1.948.526 $ | -100,0 % | 1 | 1 $ | -9.322 $ | -100,0 % | 1 | ||||||
| ABI FMB LOC 5831458 | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -2.665.999 $ | -100,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||||||
| Aridis Pharmaceuticals, Inc. | ARDS | → 0 | 0 $ | +0 $ | 1 | 0 $ | -1 $ | -100,0 % | 1 | 1 $ | -2 $ | -66,7 % | 1 | ||||||
| Madison Technologies Inc. | MDEX | → 0 | 1 $ | +1 $ | 1 | ||||||||||||||
| GOODYEAR TIRE & RUBBER CO | → 0 | 1 $ | -17.019.859 $ | -100,0 % | 1 | 1 $ | -10.392.524 $ | -100,0 % | 1 | 1 $ | -19.459.463 $ | -100,0 % | 1 | ||||||
| WILLBROS GROUP INC | → 0 | 1 $ | -59.770 $ | -100,0 % | 1 | 1 $ | -1.776.999 $ | -100,0 % | 1 | 1 $ | -80.433.190 $ | -100,0 % | 1 | ||||||
| CEDAR REALTY TRUST, INC. | CDR-PC | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | |||||
| Nuance Communications, Inc. | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||||||
| FMB LOC #5306272 | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||||||||||
| MGM RESORTS INTL | → 0 | 1 $ | -15.596 $ | -100,0 % | 1 | 1 $ | -1.509.164 $ | -100,0 % | 1 | 1 $ | -9 $ | -90,0 % | 1 | ||||||
| ABI FMB LN #5463327 | → 0 | 1 $ | -1 $ | -50,0 % | 1 | 1 $ | -1 $ | -50,0 % | 1 | 1 $ | -4 $ | -80,0 % | 1 | 1 $ | -1 $ | -50,0 % | 1 | ||
| WELLNESS CTR USA INC | → 0 | 1 $ | -21.653 $ | -100,0 % | 1 | 1 $ | -8.471 $ | -100,0 % | 1 | 0 $ | -3.840 $ | -100,0 % | 1 | 0 $ | -25.005 $ | -100,0 % | 1 | ||
| FIELDPOINT PETE CORP COM | → 0 | 1 $ | -262.922 $ | -100,0 % | 1 | ||||||||||||||
| Endexx Corp | EDXC | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +1 $ | 1 | ||||||||||
| INTERNET GOLDGOLD ORDF | → 0 | 1 $ | -1.814.738.717 $ | -100,0 % | 1 | ||||||||||||||
| Global Asset Management Group, Inc. | GAMG | → 0 | 1 $ | +1 $ | 1 | ||||||||||||||
| JEFFERIES GROUP INC | → 0 | 1 $ | -26.323 $ | -100,0 % | 1 | 1 $ | -271.015 $ | -100,0 % | 1 | 1 $ | -19.814 $ | -100,0 % | 1 | ||||||
| STONE ENERGY CORP | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -21.740.939 $ | -100,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||||||
| BlueRiver Acquisition Corp. | → 0 | 1 $ | +1 $ | 1 | |||||||||||||||
| Jetcom Inc | → 0 | 1 $ | -23.173 $ | -100,0 % | 1 | 1 $ | -11.132 $ | -100,0 % | 1 | ||||||||||
| Orbital Infrastructure Group, Inc. | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||||||
| Park Ha Biological Technology Co., Ltd. | BYAH | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | |||||
| Femto Technologies Inc. | FMTOF | → 0 | 1 $ | +1 $ | 1 | ||||||||||||||
| Rubicon Technologies, Inc. | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -1 $ | -100,0 % | 1 | 1 $ | +1 $ | 2 | |||||
| GOOD GAMING, INC. | GMER | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | |||||
| OCEAN RIG UDW INC | → 0 | 1 $ | -200.035 $ | -100,0 % | 1 | 1 $ | +1 $ | 1 | 1 $ | +1 $ | 1 | ||||||||
| GREENFORENERGYINC | → 0 | 1 $ | +1 $ | 1 | |||||||||||||||
| Scorpius Holdings, Inc. | SCPX | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | |||||
| SMITH CHAS P & ASSOCIATES PA CPAS | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -1 $ | -100,0 % | 1 | 1 $ | +1 $ | 1 | |||||
| PERKINS OIL AND GAS XXXREGISTRATION REVOKED BY THE SEC EFF: 08/13/21 | → 0 | 0 $ | -1.426.470 $ | -100,0 % | 1 | 0 $ | -1.133.670 $ | -100,0 % | 1 | ||||||||||
| NovelStem International Corp. | NSTM | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| Altamira Therapeutics Ltd. | CYTOF | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||
| ADAR1 Capital Management, LLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Lightning eMotors, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| KONA GOLD BEVERAGE, INC. | KGKG | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| Azimuth Capital Investment Management LLC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| PETRON ENERGY II INC | → 0 | 0 $ | -1 $ | -100,0 % | 1 | ||||||||||||||
| GASTAR EXPLORATION LTD | → 0 | 0 $ | -1.590.632 $ | -100,0 % | 1 | 0 $ | -1.478.610 $ | -100,0 % | 1 | 0 $ | -1.557.781 $ | -100,0 % | 1 | ||||||
| ECHO AUTOMOTIVE INC XXXREGISTRATION REVOKED BY THE SEC EFF: 09/19/16 | → 0 | 0 $ | -537.000 $ | -100,0 % | 1 | ||||||||||||||
| KID BRANDS, INC. COM | → 0 | 0 $ | -8.103 $ | -100,0 % | 1 | 0 $ | -116.676 $ | -100,0 % | 1 | 0 $ | -143.248 $ | -100,0 % | 1 | 0 $ | -120.805 $ | -100,0 % | 1 | ||
| ECONOMIC TRANSFORMATION | → 0 | 0 $ | -56.239 $ | -100,0 % | 1 | ||||||||||||||
| The Very Good Food Company Inc COM | → 0 | 0 $ | -1 $ | -100,0 % | 1 | 0 $ | -70.395.263 $ | -100,0 % | 1 | 0 $ | -1 $ | -100,0 % | 1 | ||||||
| LEHMAN BROTHERS H 4.8XXXESC PEND POSS FUTR DISTREFF: 03/06/12 | → 0 | 0 $ | -99.311.576 $ | -100,0 % | 1 | 0 $ | -101.092.794 $ | -100,0 % | 1 | ||||||||||
| LINIU TECHNOLOGY GROUP | → 0 | 0 $ | -140.648 $ | -100,0 % | 1 | ||||||||||||||
| Education Holdings 1 Inc Com D Elisted | → 0 | 0 $ | -51.000 $ | -100,0 % | 1 | ||||||||||||||
| FROST PHILLIP MD ET AL | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| NBT BANK, N.A. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | -1.942 $ | -100,0 % | 1 | |||||
| FMB LOC 5814715 | → 0 | 0 $ | -23.317.850 $ | -100,0 % | 1 | 0 $ | -24.702.035 $ | -100,0 % | 1 | 0 $ | -181.142.419 $ | -100,0 % | 1 | 0 $ | -87.350 $ | -100,0 % | 1 | ||
| Clearday, Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Alvarion Ltd | → 0 | 0 $ | -17.827 $ | -100,0 % | 1 | 0 $ | -2.448.834 $ | -100,0 % | 1 | 0 $ | -42.563 $ | -100,0 % | 1 | 0 $ | -5.401.188 $ | -100,0 % | 1 | ||
| PETROSONIC ENERGY XXXREGISTRATION REVOKED BY THE SEC EFF: 08/23/19 | → 0 | 0 $ | -6.000 $ | -100,0 % | 1 | ||||||||||||||
| American Energy Partners INC | → 0 | 0 $ | -924.620 $ | -100,0 % | 1 | 0 $ | -5.583.412 $ | -100,0 % | 1 | 0 $ | -22.533.350 $ | -100,0 % | 1 | 0 $ | -309.278 $ | -100,0 % | 1 | ||
| EMERGE ARK GENOMICS AND | → 0 | 0 $ | -33 $ | -100,0 % | 1 | 0 $ | -210.472.129 $ | -100,0 % | 1 | 0 $ | -33 $ | -100,0 % | 1 | ||||||
| AXS Investments LLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| SANDRIDGE MISSISSIPPIAN TRUST I | → 0 | 0 $ | -143.461 $ | -100,0 % | 1 | 0 $ | -341.358 $ | -100,0 % | 1 | 0 $ | -22 $ | -100,0 % | 1 | ||||||
| EnviroMission Ltd | → 0 | 0 $ | -3 $ | -100,0 % | 1 | 0 $ | +0 $ | 1 | |||||||||||
| ENVIRONMENTAL PWR CORP | → 0 | 0 $ | -2.403.343 $ | -100,0 % | 1 | ||||||||||||||
| ENYO STRATEGIC MNG INC F | → 0 | 0 $ | -237.892.367 $ | -100,0 % | 1 | ||||||||||||||
| EOSC | → 0 | 0 $ | -16 $ | -100,0 % | 1 | 0 $ | -420 $ | -100,0 % | 1 | ||||||||||
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | → 0 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | |||||||||
| MEDICAL ACTION INDS INC | → 0 | 0 $ | -2.000 $ | -100,0 % | 1 | 0 $ | -2.537.824 $ | -100,0 % | 1 | 0 $ | -6.140.027 $ | -100,0 % | 1 | ||||||
| MEMORIAL PRODUCTION PARTNERS | → 0 | 0 $ | -33.470 $ | -100,0 % | 1 | 0 $ | -115.230 $ | -100,0 % | 1 | 0 $ | -40.545.499 $ | -100,0 % | 1 | ||||||
| STAGE STORES INC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| ESCROW CVPR ADELPHIA C RR | → 0 | 0 $ | +0 $ | 1 | 0 $ | -675.608 $ | -100,0 % | 1 | |||||||||||
| MOBILEYE NV XXX | → 0 | 0 $ | -51.777.000 $ | -100,0 % | 1 | 0 $ | -23.511.144 $ | -100,0 % | 1 | 0 $ | -16.742.154 $ | -100,0 % | 1 | ||||||
| ESSA PHARMA INC XXX PEND POSSIBLE FUTURE PAY EFF: 10/10/2025 | → 0 | 0 $ | -2.033.697 $ | -100,0 % | 1 | ||||||||||||||
| MOLYCORP INC | → 0 | 0 $ | -27.901 $ | -100,0 % | 1 | 0 $ | -45.954.809 $ | -100,0 % | 1 | 0 $ | -74.358.238 $ | -100,0 % | 1 | ||||||
| Kiromic Biopharma, Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| NABORS ENERGY TRANSITION COR | → 0 | 0 $ | -704.200 $ | -100,0 % | 1 | ||||||||||||||
| EXCO RESOURCES INC | → 0 | 0 $ | -4.662.000 $ | -100,0 % | 1 | 0 $ | -1.577.000 $ | -100,0 % | 1 | 0 $ | -36.060.420 $ | -100,0 % | 1 | ||||||
| WINSONIC DIGITAL MED XXX REGISTRATION REVOKED BY | → 0 | 0 $ | -85.421 $ | -100,0 % | 1 | ||||||||||||||
| FEDERAL HOME LN MOR NON CUM PERP PRF (PNK) | → 0 | 0 $ | -3.639.477 $ | -100,0 % | 1 | 0 $ | -52.867 $ | -100,0 % | 1 | ||||||||||
| Greenrose Holding Co Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| FERNHILL BEVERAGE INC | → 0 | 0 $ | -340.185.838 $ | -100,0 % | 1 | ||||||||||||||
| Rebus Holdings, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| NORANDA ALUMINIUM HOLDING CORP | → 0 | 0 $ | -1.263 $ | -100,0 % | 1 | 0 $ | -305.975.779 $ | -100,0 % | 1 | 0 $ | -183.208.129 $ | -100,0 % | 1 | ||||||
| AgileThought, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| Trium Capital LLP | ▲ +1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | ||||||||||||
| AEROPOSTALE INC | → 0 | 0 $ | -3.639.038 $ | -100,0 % | 1 | 0 $ | -11 $ | -100,0 % | 1 | 0 $ | -1.378.219.131 $ | -100,0 % | 1 | ||||||
| micromobility.com Inc. | MCOM | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||||
| ESPERION THERAPEUTICS - RIGHTS | → 0 | 0 $ | -975.384 $ | -100,0 % | 2 | ||||||||||||||
| VERUS INTERNATIONAL, INC. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| META MATERIALS INC. | ▲ +1 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | ||||||
| OHR PHARMACEUTICAL INC | → 0 | 0 $ | -183.505 $ | -100,0 % | 1 | 0 $ | -376.553 $ | -100,0 % | 1 | 0 $ | -51.431.249 $ | -100,0 % | 1 | ||||||
| Bullseye Asset Management LLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| ORCHIDS PAPER PRODS XXXBANKRUPTCY EFF: 02/28/20 | → 0 | 0 $ | -59.001.228 $ | -100,0 % | 1 | 0 $ | -15.323 $ | -100,0 % | 3 | 0 $ | -41.536.375 $ | -100,0 % | 3 | 0 $ | -43.435.120 $ | -100,0 % | 2 | ||
| OREXIGEN THERAPEUTICS INC | → 0 | 0 $ | -44.712 $ | -100,0 % | 1 | 0 $ | -9.128.700 $ | -100,0 % | 1 | 0 $ | -5.698 $ | -100,0 % | 1 | ||||||
| Allied Corp. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -44 $ | -100,0 % | 1 | ||||||||
| Shapeways Holdings, Inc. | → 0 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | |||||||||
| NEW IRELAND FUND INC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| 37185E306 | → 0 | 0 $ | -83.991.109 $ | -100,0 % | 1 | ||||||||||||||
| Party City Holdco Inc Restricted | → 0 | 0 $ | -2.177.913 $ | -100,0 % | 1 | 0 $ | -7.187.804 $ | -100,0 % | 1 | ||||||||||
| Waldron Private Wealth LLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| PENN VIRGINIA CORP | → 0 | 0 $ | -329.000 $ | -100,0 % | 1 | 0 $ | -19 $ | -100,0 % | 1 | 0 $ | -150.002 $ | -100,0 % | 1 | ||||||
| Amryt Pharma plc | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| FEC Resources Inc. | FECOF | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -1.000 $ | -100,0 % | 1 | |||||||
| MMEX Resources Corp | MMEX | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||
| CLOUD PEAK ENERGY INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| UNILIFE CORP NEW | → 0 | 0 $ | -149.611.956 $ | -100,0 % | 1 | 0 $ | -4.173.935 $ | -100,0 % | 1 | ||||||||||
| PORTUGAL TELECOM SGPS | → 0 | 0 $ | -121.728.761 $ | -100,0 % | 1 | 0 $ | -79 $ | -100,0 % | 1 | 0 $ | -21 $ | -100,0 % | 1 | ||||||
| Prime Number Holding Ltd | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| PRIMIX CORP | → 0 | 0 $ | -5.443.289.705 $ | -100,0 % | 1 | ||||||||||||||
| ViewRay, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | ||||||
| DRYSHIPS INC | → 0 | 0 $ | -22.866 $ | -100,0 % | 1 | 0 $ | -387.000 $ | -100,0 % | 1 | 0 $ | -8 $ | -100,0 % | 1 | ||||||
| LunR Royalties Corp | → 0 | 0 $ | -117.599 $ | -100,0 % | 1 | ||||||||||||||
| REPUBLIC FIRST BANCORP INC | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | ||||||
| Trivant Custom Portfolio Group, LLC | → 0 | 0 $ | +0 $ | 1 | 0 $ | -2.143.452 $ | -100,0 % | 1 | |||||||||||
| QUANTUM FUEL SYS INC XXX | → 0 | 0 $ | -6.865.963 $ | -100,0 % | 1 | 0 $ | -50.578.792 $ | -100,0 % | 1 | 0 $ | -7.479 $ | -100,0 % | 1 | ||||||
| RADIOSHACK CORP | → 0 | 0 $ | -369.731 $ | -100,0 % | 1 | 0 $ | -266.233 $ | -100,0 % | 1 | 0 $ | -602.357 $ | -100,0 % | 1 | ||||||
| China Liberal Education Holdings Ltd | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| AURA SYSTEMS INC | AUSI | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| PVG ASSET MANAGEMENT CORP | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| SHARING ECONOMY INTERNATIONAL INC. | SEII | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| Corinthian Colleges Inc | → 0 | 0 $ | -28.522.514 $ | -100,0 % | 1 | 0 $ | -1.896.594.470 $ | -100,0 % | 2 | 0 $ | -160 $ | -100,0 % | 2 | 0 $ | -160 $ | -100,0 % | 2 | ||
| RENTECH INC | → 0 | 0 $ | -512.083.272 $ | -100,0 % | 1 | 0 $ | -63.232.574 $ | -100,0 % | 1 | 0 $ | -1 $ | -100,0 % | 2 | ||||||
| WOLFSPEED INC DEL | → 0 | 0 $ | -207.486 $ | -100,0 % | 1 | ||||||||||||||
| Rising Biosciences Inc | → 0 | 0 $ | -45.694.622 $ | -100,0 % | 1 | ||||||||||||||
| NAVIDEA BIOPHARMACEUTICALS, INC. | → 0 | 0 $ | +0 $ | 2 | |||||||||||||||
| GLOBAL EARTH ENERGY XXXREGISTRATION REVOKED BY THE SEC EFF: 01/13/17 | → 0 | 0 $ | -39.882 $ | -100,0 % | 1 | ||||||||||||||
| WAITR HOLDINGS INC | → 0 | 0 $ | -32.758.032 $ | -100,0 % | 1 | 0 $ | -5.045.000 $ | -100,0 % | 1 | 0 $ | -5.233.343 $ | -100,0 % | 1 | 0 $ | -25.950 $ | -100,0 % | 1 | ||
| SHIFT TECHNOLOGIES, INC. | → 0 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | |||||||||
| RSTK ALL FOR ONE MEDIA CORP COM | → 0 | 0 $ | -40.412 $ | -100,0 % | 1 | ||||||||||||||
| GENOCEA BIOSCIENCES, INC. | ▲ +1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| VSBLTY GROUPE TECHNOLOGIES CORP. | VSBGF | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||
| SEARS CDA INC | → 0 | 0 $ | +0 $ | 1 | 0 $ | -36 $ | -100,0 % | 2 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 2 | |||||
| WAVE SYS CORP CL A NEW | → 0 | 0 $ | -454.418 $ | -100,0 % | 1 | 0 $ | -4.511.962.516 $ | -100,0 % | 1 | 0 $ | -38.212.650 $ | -100,0 % | 1 | 0 $ | -12.717.330 $ | -100,0 % | 1 | ||
| SFX ENTERTAINMENT INC | → 0 | 0 $ | -12.499.994 $ | -100,0 % | 1 | 0 $ | -14.788 $ | -100,0 % | 1 | ||||||||||
| GSIL | → 0 | 0 $ | -8.595 $ | -100,0 % | 1 | 0 $ | -68.521.584 $ | -100,0 % | 1 | ||||||||||
| Avinger Inc | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| GULFMARK OFFSHORE INC | → 0 | 0 $ | -13.882.765 $ | -100,0 % | 1 | 0 $ | -310.829.520 $ | -100,0 % | 1 | 0 $ | -24 $ | -100,0 % | 1 | ||||||
| Transportation & Logistics Systems, Inc. | TLSS | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| SITO MOBILE LTD COM NEW | → 0 | 0 $ | -3.043.456 $ | -100,0 % | 1 | ||||||||||||||
| Blueprint Medicines Corp | ▼ -2 | 0 $ | +0 $ | 4 | 0 $ | +0 $ | 5 | 0 $ | +0 $ | 6 | 0 $ | +0 $ | 6 | ||||||
| SODASTREAM INTERNATIONAL | → 0 | 0 $ | -23.664 $ | -100,0 % | 1 | 0 $ | -131.391.862 $ | -100,0 % | 1 | 0 $ | -523 $ | -100,0 % | 1 | 0 $ | -311.728.828 $ | -100,0 % | 1 | ||
| Western Asset Mortgage Capital Corp | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Kaleido Biosciences, Inc. | ▼ -1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 3 | ||||||
| Cardax Inc | → 0 | 0 $ | -272.340 $ | -100,0 % | 1 | 0 $ | -29 $ | -100,0 % | 1 | ||||||||||
| VICTORY NICKEL INC | → 0 | 0 $ | -28.100 $ | -100,0 % | 1 | 0 $ | -185.314.393 $ | -100,0 % | 1 | 0 $ | -1.618.045 $ | -100,0 % | 1 | ||||||
| Vectors Research Management, LLC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| CANNTRUST HLDGS INC F | → 0 | 0 $ | -730.938.171 $ | -100,0 % | 2 | 0 $ | -2.000 $ | -100,0 % | 1 | 0 $ | -3.912.375.940 $ | -100,0 % | 1 | 0 $ | -42 $ | -100,0 % | 1 | ||
| JPX Global Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | -1 $ | -100,0 % | 1 | |||||||||||
| Canoo Inc. | GOEVQ | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| HOMELAND NICKEL INC EQ FCLASS EQUITY | → 0 | 0 $ | -2.183.551 $ | -100,0 % | 1 | ||||||||||||||
| Strategic Oil And Gas Ltd | → 0 | 0 $ | -314.814.745 $ | -100,0 % | 1 | ||||||||||||||
| CalAmp Corp. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| VIVEON HEALTH ACQUISITION CORP CMN ESCROW | → 0 | 0 $ | -20.341 $ | -100,0 % | 1 | 0 $ | -21.755.635 $ | -100,0 % | 1 | 0 $ | -42.734 $ | -100,0 % | 1 | ||||||
| Wenyuan Group Corp. | WYGC | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| SWISHER HYGIENE INC | → 0 | 0 $ | -249.798 $ | -100,0 % | 1 | 0 $ | -82 $ | -100,0 % | 1 | 0 $ | -208.338 $ | -100,0 % | 1 | ||||||
| Hepion Pharmaceuticals, Inc. | HEPA | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||
| TETRALOGIC PHARMACEUTICALS COR | → 0 | 0 $ | -52.027.516 $ | -100,0 % | 1 | 0 $ | -2.116 $ | -100,0 % | 1 | 0 $ | -96.281.977 $ | -100,0 % | 1 | ||||||
| LIGHT MANAGEMENT GP | → 0 | 0 $ | -36.746 $ | -100,0 % | 1 | ||||||||||||||
| Vinco Ventures, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Tattooed Chef, Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Farfetch Ltd | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 2 | 0 $ | -521 $ | -100,0 % | 2 | |||||
| ABI LN #3448746 | → 0 | 0 $ | -1 $ | -100,0 % | 1 | 0 $ | -861.000 $ | -100,0 % | 1 | 0 $ | -1 $ | -100,0 % | 1 | ||||||
| ROCK RIDGE RES INC | → 0 | 0 $ | -164 $ | -100,0 % | 1 | ||||||||||||||
| INSYS THERAPEUTICS INC | → 0 | 0 $ | -49 $ | -100,0 % | 1 | 0 $ | -49 $ | -100,0 % | 1 | 0 $ | -49 $ | -100,0 % | 1 | ||||||
| ZCO Liquidating Corp | → 0 | 0 $ | +0 $ | 2 | 0 $ | -21 $ | -100,0 % | 2 | 0 $ | -20 $ | -100,0 % | 2 | |||||||
| CASTLE AM & CO | → 0 | 0 $ | -39.996 $ | -100,0 % | 1 | 0 $ | -42.143.341 $ | -100,0 % | 1 | 0 $ | -63.269.675 $ | -100,0 % | 1 | ||||||
| PROATHLETE WEALTH MANAGEMENT LLC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| CONTRAFECT Corp | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| BBMF Corp | → 0 | 0 $ | -22.145 $ | -100,0 % | 1 | ||||||||||||||
| INTU PROPERTIES REIT PLC | → 0 | 0 $ | -90.271 $ | -100,0 % | 1 | ||||||||||||||
| WPD PHARMACEUTICALS IN F | → 0 | 0 $ | -65.221 $ | -100,0 % | 1 | ||||||||||||||
| Enservco Corp | ENSV | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||
| Kaleyra, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| WTS/CGC 1.3000 EXP01/08/2031 | → 0 | 0 $ | -550.704 $ | -100,0 % | 1 | ||||||||||||||
| CALMARE THERAPEUTICS Inc | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| WTS/CHICKEN SOUP FOR THE SOUL 11.5000EXP10/22/2026 | → 0 | 0 $ | +0 $ | 2 | 0 $ | -2.771.291 $ | -100,0 % | 2 | 0 $ | +0 $ | 2 | ||||||||
| WTS/ENVIRONMENTAL IMPACT ACQUI 11.5000EXP09/30/2027 | → 0 | 0 $ | +0 $ | 1 | 0 $ | -832.129 $ | -100,0 % | 1 | 0 $ | +0 $ | 1 | ||||||||
| TECHNICAL COMMUNICATIONS CORP | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| ATERIAN INC | → 0 | 0 $ | -2.910.000 $ | -100,0 % | 1 | ||||||||||||||
| Zosano Pharma Corp | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| WTS/GREENROSE ACQUISITION CORP EXP12/31/2024 | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -130.000 $ | -100,0 % | 1 | ||||||||
| Corundum Group, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| WESTMORELAND COAL CO XXX | → 0 | 0 $ | -16.682.490 $ | -100,0 % | 1 | 0 $ | -202.765 $ | -100,0 % | 1 | 0 $ | -27.514 $ | -100,0 % | 1 | ||||||
| PENNSYLVANIA REAL ESTATE INVESTMENT TRUST | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| WHEELS UP EXPERIENCE INC WT EXP 071326 | → 0 | 0 $ | -355.767.236 $ | -100,0 % | 1 | 0 $ | -2.842.356 $ | -100,0 % | 1 | 0 $ | -49.271.620 $ | -100,0 % | 1 | ||||||
| ARCELLX INC | → 0 | 0 $ | -12.347.563 $ | -100,0 % | 3 | 0 $ | -798.038 $ | -100,0 % | 5 | ||||||||||
| WTS/LION ELECTRIC EXP12/13/2027 | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| KGS | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| WTS/MAQUIA CAPITAL ACQUISITION CRP EXP12/31/2099 | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| WTS/PHP VENTURES ACQUISITION CORP EXP01/01/2023 | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -39.000 $ | -100,0 % | 1 | ||||||||
| Yogaworks, Inc. | → 0 | 0 $ | -855.912 $ | -100,0 % | 1 | 0 $ | -50.000 $ | -100,0 % | 1 | 0 $ | -119.346.774 $ | -100,0 % | 1 | 0 $ | -7.443 $ | -100,0 % | 1 | ||
| Allegro Merger Corp. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| IMV Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| TFF Pharmaceuticals, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| WTS/UINTA INTEGRATED INFRASTRUCTURE INC. 11.5000 E | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Luokung Technology Corp. | → 0 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | ||||||
| IMAC Holdings, Inc. | BACK | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| YELLOW CORP NEW XXX | → 0 | 0 $ | -18.556 $ | -100,0 % | 1 | ||||||||||||||
| T2 Biosystems, Inc. | TTOO | → 0 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | |||||
| Murphy & Mullick Capital Management Corp | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -1 $ | -100,0 % | 1 | ||||||||
| RENEWABLE ENERGY AND POWER INC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| DIXIE GROUP INC | DXYN | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -1 $ | -100,0 % | 1 | |||||||
| ALDERON IRON ORE CORP | → 0 | 0 $ | -30.521.526 $ | -100,0 % | 1 | 0 $ | -1 $ | -100,0 % | 1 | 0 $ | -5.581.660 $ | -100,0 % | 1 | 0 $ | -1 $ | -100,0 % | 1 | ||
| CROWLEY WEALTH MANAGEMENT, INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| AMERIFLEX GROUP, INC. | → 0 | 0 $ | -5.436 $ | -100,0 % | 1 | ||||||||||||||
| Front Row Advisors LLC | → 0 | 0 $ | -93.613 $ | -100,0 % | 1 | ||||||||||||||
| BPZ RESOURCES INC | → 0 | 0 $ | -61.427 $ | -100,0 % | 1 | 0 $ | -1.000 $ | -100,0 % | 1 | 0 $ | -1.399.615 $ | -100,0 % | 1 | ||||||
| JPMORGAN CHASE & CO DEP SHS 1/ | → 0 | 0 $ | -4.367.000 $ | -100,0 % | 1 | ||||||||||||||
| Nxu, Inc. | NXUR | → 0 | 0 $ | -1 $ | -100,0 % | 1 | |||||||||||||
| KANSAS CITY LIFE INSURANCE | → 0 | 0 $ | -258.860 $ | -100,0 % | 1 | ||||||||||||||
| Party City Holdco Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| SPINNAKER TRUST | ▼ -2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 3 | ||||||
| SOLARIS POWER CELLS INC | → 0 | 0 $ | -1.689.600 $ | -100,0 % | 1 | ||||||||||||||
| SLSR 2026-12-18 10.000 C A OPQ | → 0 | 0 $ | -32.581.340 $ | -100,0 % | 1 | ||||||||||||||
| AlerisLife Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| SIREN NASDAQ NEXGEN XXXPOSSIBLE FUTURE PAYMENTSEFF: 08/04/26 | → 0 | 0 $ | -21.708.144 $ | -100,0 % | 1 | ||||||||||||||
| THEDIRECTORY COM INC | → 0 | 0 $ | -95.095 $ | -100,0 % | 1 | ||||||||||||||
| 727 Communications Inc | → 0 | 0 $ | -218.187.264 $ | -100,0 % | 1 | 0 $ | -173.598.745 $ | -100,0 % | 1 | ||||||||||
| SCPHARMACEUTICALS INC CONTINGENT VALUE RIGHT | → 0 | 0 $ | -54.759.500 $ | -100,0 % | 1 | ||||||||||||||
| Performa Ltd (US), LLC | → 0 | 0 $ | -100 $ | -100,0 % | 1 | ||||||||||||||
| SCIO DIAMOND TECH XXX | → 0 | 0 $ | -108.075.896 $ | -100,0 % | 1 | 0 $ | -6 $ | -100,0 % | 1 | ||||||||||
| CVI Investments, Inc. | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | |||||||||
| Arch Therapeutics, Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| AIRBORNE WIRELESS NETWORK | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| AERWINS Technologies Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| ACTION ENERGY INC F | → 0 | 0 $ | -1.332.148 $ | -100,0 % | 1 | ||||||||||||||
| THOUGHTFUL BRANDS INC F | → 0 | 0 $ | -21.059.913 $ | -100,0 % | 1 | 0 $ | -1.067.149 $ | -100,0 % | 2 | ||||||||||
| Advisors Human Behav Core Or 26-1 Mo Fe Ca | → 0 | 0 $ | -15.506.391 $ | -100,0 % | 1 | ||||||||||||||
| ReTo Eco Solutions Inc A | → 0 | 0 $ | -5.687.136 $ | -100,0 % | 1 | ||||||||||||||
| SMART FOR LIFE, INC. | SMFL | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| AEGIS ASSMTS INC COM | → 0 | 0 $ | -26.363 $ | -100,0 % | 1 | ||||||||||||||
| NEWGEN BIOPHARMA CORP | → 0 | 0 $ | -62 $ | -100,0 % | 1 | ||||||||||||||
| Omega Therapeutics, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| EASTERN BANK | ▲ +1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | ||||||
| mPhase Technologies Inc | → 0 | 0 $ | -261.737.447 $ | -100,0 % | 1 | ||||||||||||||
| Paratek Pharmaceuticals, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| Titan Technologies Inc | → 0 | 0 $ | -396.207 $ | -100,0 % | 1 | ||||||||||||||
| NUTRA PHARMA CORP | NPHC | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| INTRACOASTAL CAPITAL, LLC | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | ||||||
| Cazoo Group Ltd | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| AMPLITECH GROUP I 26 RTF RIGHTS EXERCISE EXP: 01/09/26 | → 0 | 0 $ | -1.790.243.952 $ | -100,0 % | 1 | ||||||||||||||
| Ellevest, Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| ANTHERA PHARMACEUTICALS INC COM | → 0 | 0 $ | -118.521 $ | -100,0 % | 1 | ||||||||||||||
| BASIC ENERGY SERVICES, INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| ARDAGH METAL PACKAGING -CW28 | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| iANTHUS CAPITAL HOLDINGS, INC. | ITHUF | → 0 | 0 $ | -1 $ | -100,0 % | 1 | |||||||||||||
| ARGOS THERAPEUTICS INC | → 0 | 0 $ | -7.224 $ | -100,0 % | 1 | ||||||||||||||
| Grom Social Enterprises, Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Spectaire Holdings Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| SYLIOS CORP XXXREGISTRATION REVOKED BY THE SEC EFF | → 0 | 0 $ | -142.617 $ | -100,0 % | 1 | ||||||||||||||
| Nabriva Therapeutics plc | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | ||||||||||||
| SMITHBRIDGE ASSET MANAGEMENT INC/DE | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| MERRIMACK PHARMACEUTICALS INC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| DZS INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| TPG Inc | → 0 | 0 $ | -197.100 $ | -100,0 % | 1 | ||||||||||||||
| Aetherium Acquisition Corp | → 0 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | |||||||||
| ObsEva SA | → 0 | 0 $ | -381.194.329 $ | -100,0 % | 1 | ||||||||||||||
| Ayala Pharmaceuticals, Inc. | ADXS | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| IOTACOMM, INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| Aquentium Inc | → 0 | 0 $ | -10.480 $ | -100,0 % | 1 | ||||||||||||||
| Ocean Biomedical, Inc. | OCEA | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | |||||
| FaZe Holdings Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| QUANTUM ENERGY INC. | ▲ +1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| Lind Global Fund II LP | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | -262.997 $ | -100,0 % | 2 | |||||||||||
| Vystar Corp | VYST | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| Trust Co | → 0 | 0 $ | -1 $ | -100,0 % | 1 | ||||||||||||||
| Movella Holdings Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| TELESTONE TECHNOLOGY XXX | → 0 | 0 $ | -11.815 $ | -100,0 % | 1 | ||||||||||||||
| Capital Advantage, Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| #N/A Invalid Security | → 0 | 0 $ | -26.704 $ | -100,0 % | 1 | ||||||||||||||
| PENGROWTH ENERGY Corp | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| SomaLogic, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| AYALA PHARMACEUTICALSXXX POSS FUTURE ESCROW DIS EFF: | → 0 | 0 $ | -1.083.295 $ | -100,0 % | 1 | ||||||||||||||
| Polar Capital Holdings Plc | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| OZOP ENERGY SOLUTIONS, INC. | OZSC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | ||||||||
| Gold Flora Corp. | GRAM | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||
| Stonegate Management LLC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| DURECT CORP | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -2.928 $ | -100,0 % | 1 | ||||||||
| Arrival | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | ||||||
| Plandai Biotechnology, Inc. | PLPL | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||
| LONGFIN CORP | → 0 | 0 $ | -2.560 $ | -100,0 % | 1 | 0 $ | -513.135 $ | -100,0 % | 1 | ||||||||||
| POLARITYTE, INC. | → 0 | 0 $ | +0 $ | 2 | |||||||||||||||
| Aedis Energy Inc. | ALCE | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| COBALT INTL ENERGY INC COM NEW | → 0 | 0 $ | -4.553.140 $ | -100,0 % | 1 | ||||||||||||||
| Medicine Man Technologies, Inc. | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | -28 $ | -100,0 % | 2 | ||||||||
| THERAVANCE BIOPHARMA CVR | → 0 | 0 $ | -1.019.754 $ | -100,0 % | 1 | ||||||||||||||
| NOBLE MINERAL EXPL INC F | → 0 | 0 $ | -1.328.000 $ | -100,0 % | 1 | ||||||||||||||
| BIOGEN INC CVR | → 0 | 0 $ | -2.000 $ | -100,0 % | 1 | ||||||||||||||
| Better Therapeutics, Inc. | BTTX | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||
| FedNat Holding Co | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| ENDONOVO THERAPEUTICS, INC. | ENDV | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| Opus Capital Group, LLC | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | -11 $ | -100,0 % | 2 | |||||
| 9 METERS BIOPHARMA, INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| BLUE OWL TECHNOLOGY INCOME COR COM CLASS I | → 0 | 0 $ | -200.000 $ | -100,0 % | 1 | ||||||||||||||
| Mid-Con Energy Partners, LP | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| DONNELLEY R H INC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| Benson Hill, Inc. | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | |||||||||
| Li-Cycle Holdings Corp. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| RiceBran Technologies | RIBT | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| Viracta Therapeutics, Inc. | VIRX | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| Cyteir Therapeutics Inc Escrow | → 0 | 0 $ | -224.576.839 $ | -100,0 % | 1 | ||||||||||||||
| eFFECTOR Therapeutics, Inc. | EFTR | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| MARIPAU WEALTH MANAGEMENT LLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Internap Corp | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| Tufton Capital Management | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| SCHOOL SPECIALTY INC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| Military Resale Group Inc | → 0 | 0 $ | -334.498 $ | -100,0 % | 1 | ||||||||||||||
| Lehman Brothers Hldgs Submitted For Escrow Lk | → 0 | 0 $ | -282.027 $ | -100,0 % | 1 | ||||||||||||||
| LumiraDx Ltd | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| Motus GI Holdings, Inc. | MOTS | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| CAL-BAY INTL INC | → 0 | 0 $ | -100 $ | -100,0 % | 1 | ||||||||||||||
| TREMBLANT CAPITAL GROUP | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| SAYBROOK CAPITAL /NC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Intelsat S.A. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Helios & Matheson Analytics Inc. | ▼ -1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 3 | |||||||||
| Presto Automation Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| SONIC FDRY INC | → 0 | 0 $ | -681.835 $ | -100,0 % | 1 | ||||||||||||||
| SOCIALPLAY USA INC COM NEW | → 0 | 0 $ | -12.837.736 $ | -100,0 % | 1 | ||||||||||||||
| OFFICE PPTYS INCOME - WARRANT | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Cadence Bancorporation | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| State of Wyoming | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Sandhill Capital Partners LLC | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | |||||||||
| SONIC FOUNDRY INC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| CELLYNX GROUP INC XXXREGISTRATION REVOKED BY THE SEC EFF: 05/04/16 | → 0 | 0 $ | -100.456.413 $ | -100,0 % | 1 | ||||||||||||||
| CENTESSA PHARMACEUTICALS CVR from 152309100 | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| SMA ALLIANCE INC | → 0 | 0 $ | -1.136.000 $ | -100,0 % | 1 | ||||||||||||||
| CENTOR ENERGY INC COM | → 0 | 0 $ | -1.773.000 $ | -100,0 % | 1 | ||||||||||||||
| MILLER WEALTH ADVISORS, LLC | ▼ -2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 4 | ||||||
| CHINA VALVES TECHNOLOGY INC COM NEW | → 0 | 0 $ | -32.053 $ | -100,0 % | 1 | ||||||||||||||
| Arcimoto Inc | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| ALMADEN MINERALS LTD | AAUAF | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||
| TETRAPHASE PHARMACEUTICALS INC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| Fte Networks Inc | → 0 | 0 $ | -25.008 $ | -100,0 % | 1 | ||||||||||||||
| Tandem Investment Advisors, Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| CARBO CERAMICS INC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| IHT Wealth Management, LLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Dorsey Wright & Associates | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Parallax Volatility Advisers, L.P. | ▼ -3 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 4 | 0 $ | +0 $ | 5 | 0 $ | +0 $ | 5 | ||||||
| ORCHESTRA THERAPEUTC XXXREGISTRATION REVOKED BY THE SEC EFF: 06/28/12 | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| LORAL SPACE & COMMUNICATIONS INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| Markforged Holding Corp | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| CONFIDENTIAL TREATMENT REQUESTED | → 0 | 0 $ | -26.675 $ | -100,0 % | 1 | ||||||||||||||
| GREEN ENDEAVORS INC XXXREGISTRATION REVOKED BY THE SEC EFF 092619 | → 0 | 0 $ | -1 $ | -100,0 % | 1 | ||||||||||||||
| GREEN STREAM HOLDINGS INC COM | → 0 | 0 $ | -44 $ | -100,0 % | 1 | 0 $ | -8 $ | -100,0 % | 1 | ||||||||||
| Histogen Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| PETROTEQ ENERGY INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | -13 $ | -100,0 % | 1 | |||||
| Park West Asset Management LLC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| OUTFRONT COS | → 0 | 0 $ | -904.408 $ | -100,0 % | 1 | ||||||||||||||
| MARIN SOFTWARE INC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| FOXO TECHNOLOGIES INC. | FOXO | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| IMAGEWARE SYSTEMS INC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| CURATIVE BIOSCIENCES INC | → 0 | 0 $ | -112 $ | -100,0 % | 1 | ||||||||||||||
| INFINITO GOLD LTD F | → 0 | 0 $ | -143 $ | -100,0 % | 1 | ||||||||||||||
| LL Flooring Holdings, Inc. | ▼ -2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 3 | ||||||
| Pershing Square Tontine Holdings, Ltd. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| OBERWEIS ASSET MANAGEMENT INC/ | ▲ +1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| DELIAS INC XXX REGISTRATION REVOKED BY THE SEC EFF: 04/17/19 | → 0 | 0 $ | -1 $ | -100,0 % | 1 | ||||||||||||||
| MYMETICS CORP | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| Aspira Women's Health Inc. | AWHL | → 0 | 0 $ | -392 $ | -100,0 % | 1 | |||||||||||||
| 4D MOLECULAR THERAPEUTICS IN | → 0 | 0 $ | -21.698.711 $ | -100,0 % | 1 | ||||||||||||||
| Keenova Therapeutics plc | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| AMALGAMATED BANK | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | ||||||
| GOLD HILL RES INC COM | → 0 | 0 $ | -110.702 $ | -100,0 % | 1 | ||||||||||||||
| Next Bridge Hydrocarbons, Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| GELESIS HOLDINGS, INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| Wild Brush Energy Inc | → 0 | 0 $ | -38.687 $ | -100,0 % | 1 | ||||||||||||||
| MAGNOLIA CAPITAL ADVISORS LLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| FUTUREBIOTICS INC | → 0 | 0 $ | -5.536.959 $ | -100,0 % | 1 | ||||||||||||||
| Total | 13.504.897.276.304 $ | -63.556.179.153.548 $ | +3.388.284,0 % | 933.451 | 78.043.832.578.912 $ | +13.181.822.177.758 $ | +152.183.706,8 % | 1.952.727 | 64.637.758.671.594 $ | -3.913.928.237.511 $ | +106.462.254,9 % | 1.880.236 | 68.574.034.443.891 $ | +2.772.163.087.704 $ | +47.683.245,6 % | 1.844.602 | |||