Was steckt im Fonds S&P SmallCap Index Fund?

Welche Aktien und Anleihen hält dieser ETF/Fonds? Alle gemeldeten Bestände der Gesellschaft SHELTON FUNDS zum Stichtag 2026-05-31, jeweils mit Wert und Anteil am Portfolio. Datenquelle ist SEC Form N-PORT — der Bericht, mit dem US-Fonds ihre Portfolios gegenüber der US-Börsenaufsicht offenlegen. Erfasst sind Wertpapiere der Klassen Aktie und Anleihe — nicht Derivate, Repos oder Cash. Die Spalte Bewertungsbasis zeigt, worauf der gemeldete Wert beruht: Börsenkurs (Stufe 1), Modellwert aus beobachtbaren Marktdaten (Stufe 2) oder Schätzwert ohne beobachtbare Marktdaten (Stufe 3) — die Einstufung nimmt der Fonds in seiner SEC-Meldung selbst vor, sie stammt nicht von uns; bleibt sie leer, hat der Fonds für diese Position keine Stufe gemeldet. Handel: beschränkt heißt, das Papier ist nicht frei veräußerlich (z. B. Rule 144A oder Privatplatzierung). Hält der Fonds mehrere Papiere desselben Emittenten, stehen in beiden Spalten die Angaben der größten Position. Keine Anlageberatung.
Fonds-Verzeichnis
EmittentGattungTypCUSIP/ISINRichtungBewertungsbasisHandelBestand ($)% NAVStück / Nennwert
48.173.223 $99,992.130.051
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBTB 0 06/18/26DBT912797TD9LongModellwert (Stufe 2)798.628 $1,66800.000
SANMINA CORPSANMINA CORP COMEC801056102LongBörsenkurs (Stufe 1)394.530 $0,821.519
SEMTECH CORPSEMTECH CORP COMEC816850101LongBörsenkurs (Stufe 1)392.638 $0,812.574
VIAVI SOLUTIONS INCVIAVI SOLUTIONS INC COMEC925550105LongBörsenkurs (Stufe 1)312.581 $0,656.437
VIASAT INCVIASAT INC COMEC92552V100LongBörsenkurs (Stufe 1)304.582 $0,633.778
LUMEN TECHNOLOGIES INCLUMEN TECHNOLOGIES INC COMEC550241103LongBörsenkurs (Stufe 1)288.498 $0,6026.251
FORMFACTOR INCFORMFACTOR INC COMEC346375108LongBörsenkurs (Stufe 1)268.616 $0,562.156
ELEMENT SOLUTIONS INCELEMENT SOLUTIONS INC COMEC28618M106LongBörsenkurs (Stufe 1)268.497 $0,566.328
ARGAN INCARGAN INC COMEC04010E109LongBörsenkurs (Stufe 1)256.803 $0,53385
ENPHASE ENERGY INCENPHASE ENERGY INC COMEC29355A107LongBörsenkurs (Stufe 1)248.830 $0,523.640
MOLINA HEALTHCARE INCMOLINA HEALTHCARE INC COMEC60855R100LongBörsenkurs (Stufe 1)248.595 $0,521.432
QORVO INCQORVO INC COMEC74736K101LongBörsenkurs (Stufe 1)242.952 $0,502.346
EASTMAN CHEMICAL COMPANYEASTMAN CHEMICAL COMPANY COMEC277432100LongBörsenkurs (Stufe 1)240.811 $0,503.174
MATCH GROUP INCMATCH GROUP INC COMEC57667L107LongBörsenkurs (Stufe 1)237.266 $0,496.567
BRIGHTSPRING HEALTH SERVICES INCBRIGHTSPRING HEALTH SERVICES INC COMEC10950A106LongBörsenkurs (Stufe 1)227.106 $0,473.682
POWELL INDUSTRIES INCPOWELL INDUSTRIES INC COMEC739128106LongBörsenkurs (Stufe 1)224.692 $0,47790
KRYSTAL BIOTECH INCKRYSTAL BIOTECH INC COMEC501147102LongBörsenkurs (Stufe 1)221.575 $0,46717
STONEX GROUP INCSTONEX GROUP INC COMEC861896108LongBörsenkurs (Stufe 1)220.806 $0,461.948
EVERUS CONSTRUCTION GROUP INCEVERUS CONSTRUCTION GROUP INC COMEC300426103LongBörsenkurs (Stufe 1)211.105 $0,441.419
ESCO TECHNOLOGIES INCESCO TECHNOLOGIES INC COMEC296315104LongBörsenkurs (Stufe 1)210.168 $0,44720
MAXLINEAR INCMAXLINEAR INC COMEC57776J100LongBörsenkurs (Stufe 1)210.022 $0,442.260
JACKSON FINANCIAL INCJACKSON FINANCIAL INC COM CL AEC46817M107LongBörsenkurs (Stufe 1)203.127 $0,421.970
RYMAN HOSPITALITY PROPERTIES INCRYMAN HOSPITALITY PROPERTIES INC COMEC78377T107LongBörsenkurs (Stufe 1)201.708 $0,421.752
MYR GROUP INCMYR GROUP INC COMEC55405W104LongBörsenkurs (Stufe 1)200.441 $0,42431
PLEXUS CORPPLEXUS CORP COMEC729132100LongBörsenkurs (Stufe 1)199.928 $0,41745
JBT MAREL CORPJBT MAREL CORP COMEC477839104LongBörsenkurs (Stufe 1)194.194 $0,401.445
RALLIANT CORPRALLIANT CORP COMEC750940108LongBörsenkurs (Stufe 1)194.148 $0,403.138
ZURN ELKAY WATER SOLUTIONS CORPZURN ELKAY WATER SOLUTIONS CORP COMEC98983L108LongBörsenkurs (Stufe 1)194.063 $0,404.129
ALKERMES PLCALKERMES PLC SHSECG01767105LongBörsenkurs (Stufe 1)193.779 $0,404.593
SM ENERGY COMPANYSM ENERGY COMPANY COMEC78454L100LongBörsenkurs (Stufe 1)193.381 $0,406.297
LKQ CORPLKQ CORP COMEC501889208LongBörsenkurs (Stufe 1)193.122 $0,407.121
TERRENO REALTY CORPTERRENO REALTY CORP COMEC88146M101LongBörsenkurs (Stufe 1)190.370 $0,402.898
PAYCOM SOFTWARE INCPAYCOM SOFTWARE INC COMEC70432V102LongBörsenkurs (Stufe 1)189.812 $0,391.359
ARMSTRONG WORLD INDUSTRIES INCARMSTRONG WORLD INDUSTRIES INC COMEC04247X102LongBörsenkurs (Stufe 1)189.322 $0,391.199
PRIMORIS SERVICES CORPPRIMORIS SERVICES CORP COMEC74164F103LongBörsenkurs (Stufe 1)189.047 $0,391.503
MADISON SQUARE GARDEN SPORTS CORPMADISON SQUARE GARDEN SPORTS CORP CL AEC55825T103LongBörsenkurs (Stufe 1)187.145 $0,39500
ETSY INCETSY INC COMEC29786A106LongBörsenkurs (Stufe 1)186.508 $0,392.746
GATES INDUSTRIAL CORP PLCGATES INDUSTRIAL CORP PLC ORD SHSECG39108108LongBörsenkurs (Stufe 1)183.047 $0,387.062
CORCEPT THERAPEUTICS INCCORCEPT THERAPEUTICS INC COMEC218352102LongBörsenkurs (Stufe 1)180.952 $0,382.604
FEDERAL SIGNAL CORPFEDERAL SIGNAL CORP COMEC313855108LongBörsenkurs (Stufe 1)180.430 $0,371.691
ENPRO INCENPRO INC COMEC29355X107LongBörsenkurs (Stufe 1)179.896 $0,37586
VISHAY INTERTECHNOLOGY INCVISHAY INTERTECHNOLOGY INC COMEC928298108LongBörsenkurs (Stufe 1)178.792 $0,373.435
ESSENTIAL PROPERTIES REALTY TRUST INCESSENTIAL PROPERTIES REALTY TRUST INC COMEC29670E107LongBörsenkurs (Stufe 1)178.526 $0,375.838
CARMAX INCCARMAX INC COMEC143130102LongBörsenkurs (Stufe 1)175.981 $0,373.944
VERSANT MEDIA GROUP INCVERSANT MEDIA GROUP INC COM CL AEC925283103LongBörsenkurs (Stufe 1)174.458 $0,364.044
ARCOSA INCARCOSA INC COMEC039653100LongBörsenkurs (Stufe 1)172.887 $0,361.364
MACERICH COMPANY (THE)MACERICH COMPANY (THE) COMEC554382101LongBörsenkurs (Stufe 1)172.481 $0,367.659
BRINKER INTERNATIONAL INCBRINKER INTERNATIONAL INC COMEC109641100LongBörsenkurs (Stufe 1)172.422 $0,361.211
LAMB WESTON HOLDINGS INCLAMB WESTON HOLDINGS INC COMEC513272104LongBörsenkurs (Stufe 1)166.804 $0,353.863
LINCOLN NATIONAL CORPLINCOLN NATIONAL CORP COMEC534187109LongBörsenkurs (Stufe 1)165.934 $0,344.702
GRANITE CONSTRUCTION INCGRANITE CONSTRUCTION INC COMEC387328107LongBörsenkurs (Stufe 1)165.576 $0,341.210
GLAUKOS CORPGLAUKOS CORP COMEC377322102LongBörsenkurs (Stufe 1)165.050 $0,341.597
CAESARS ENTERTAINMENT INCCAESARS ENTERTAINMENT INC COMEC12769G100LongBörsenkurs (Stufe 1)164.946 $0,345.678
PTC THERAPEUTICS INCPTC THERAPEUTICS INC COMEC69366J200LongBörsenkurs (Stufe 1)164.907 $0,342.233
MERCURY SYSTEMS INCMERCURY SYSTEMS INC COMEC589378108LongBörsenkurs (Stufe 1)164.087 $0,341.469
ARCHROCK INCARCHROCK INC COMEC03957W106LongBörsenkurs (Stufe 1)163.364 $0,344.878
PROTAGONIST THERAPEUTICS INCPROTAGONIST THERAPEUTICS INC COMEC74366E102LongBörsenkurs (Stufe 1)162.681 $0,341.634
NOBLE CORP PLCNOBLE CORP PLC ORD SHS AECG65431127LongBörsenkurs (Stufe 1)162.587 $0,343.498
CELANESE CORPCELANESE CORP COMEC150870103LongBörsenkurs (Stufe 1)161.834 $0,343.046
TELEFLEX INCTELEFLEX INC COMEC879369106LongBörsenkurs (Stufe 1)158.099 $0,331.229
MATSON INCMATSON INC COMEC57686G105LongBörsenkurs (Stufe 1)157.187 $0,33867
LYFT INCLYFT INC CL A COMEC55087P104LongBörsenkurs (Stufe 1)156.268 $0,3211.075
MOHAWK INDUSTRIES INCMOHAWK INDUSTRIES INC COMEC608190104LongBörsenkurs (Stufe 1)155.114 $0,321.444
MARA HOLDINGS INCMARA HOLDINGS INC COMEC565788106LongBörsenkurs (Stufe 1)151.292 $0,3110.521
IRIDIUM COMMUNICATIONS INCIRIDIUM COMMUNICATIONS INC COMEC46269C102LongBörsenkurs (Stufe 1)151.146 $0,312.919
AMERIS BANCORPAMERIS BANCORP COMEC03076K108LongBörsenkurs (Stufe 1)150.578 $0,311.786
ATLANTIC UNION BANKSHARES CORPATLANTIC UNION BANKSHARES CORP COMEC04911A107LongBörsenkurs (Stufe 1)148.373 $0,313.944
VSE CORPVSE CORP COMEC918284100LongBörsenkurs (Stufe 1)148.305 $0,31801
KULICKE AND SOFFA INDUSTRIES INCKULICKE AND SOFFA INDUSTRIES INC COMEC501242101LongBörsenkurs (Stufe 1)148.250 $0,311.455
PIPER SANDLER COMPANIESPIPER SANDLER COMPANIES COM NEWEC724078209LongBörsenkurs (Stufe 1)147.411 $0,311.880
KODIAK GAS SERVICES INCKODIAK GAS SERVICES INC COMEC50012A108LongBörsenkurs (Stufe 1)146.468 $0,302.191
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INCHA SUSTAINABLE INFRASTRUCTURE CAPITAL INC COMEC41068X100LongBörsenkurs (Stufe 1)145.591 $0,303.551
RITHM CAPITAL CORPRITHM CAPITAL CORP COM NEWEC64828T201LongBörsenkurs (Stufe 1)144.124 $0,3015.464
BOOT BARN HOLDINGS INCBOOT BARN HOLDINGS INC COMEC099406100LongBörsenkurs (Stufe 1)143.710 $0,30846
TG THERAPEUTICS INCTG THERAPEUTICS INC COMEC88322Q108LongBörsenkurs (Stufe 1)143.489 $0,303.782
CASELLA WASTE SYSTEMS INCCASELLA WASTE SYSTEMS INC CL AEC147448104LongBörsenkurs (Stufe 1)142.811 $0,301.738
BALCHEM CORPBALCHEM CORP COMEC057665200LongBörsenkurs (Stufe 1)141.057 $0,29900
PHILLIPS EDISON & COMPANY INCPHILLIPS EDISON & COMPANY INC COMMON STOCKEC71844V201LongBörsenkurs (Stufe 1)140.485 $0,293.499
LIFE TIME GROUP HOLDINGS INCLIFE TIME GROUP HOLDINGS INC COMMON STOCKEC53190C102LongBörsenkurs (Stufe 1)139.995 $0,294.232
MOELIS & COMPANYMOELIS & COMPANY CL AEC60786M105LongBörsenkurs (Stufe 1)138.483 $0,292.058
WARRIOR MET COAL INCWARRIOR MET COAL INC COMEC93627C101LongBörsenkurs (Stufe 1)138.217 $0,291.462
MAGNOLIA OIL & GAS CORPMAGNOLIA OIL & GAS CORP CL AEC559663109LongBörsenkurs (Stufe 1)137.676 $0,295.032
AXOS FINANCIAL INCAXOS FINANCIAL INC COMEC05465C100LongBörsenkurs (Stufe 1)136.970 $0,281.576
CLEARWAY ENERGY INCCLEARWAY ENERGY INC CL CEC18539C204LongBörsenkurs (Stufe 1)136.775 $0,283.323
CLEAR SECURE INCCLEAR SECURE INC COM CL AEC18467V109LongBörsenkurs (Stufe 1)136.740 $0,282.466
MARKETAXESS HOLDINGS INCMARKETAXESS HOLDINGS INC COMEC57060D108LongBörsenkurs (Stufe 1)134.461 $0,281.034
SENSIENT TECHNOLOGIES CORPSENSIENT TECHNOLOGIES CORP COMEC81725T100LongBörsenkurs (Stufe 1)134.457 $0,281.181
DIODES INCDIODES INC COMEC254543101LongBörsenkurs (Stufe 1)134.388 $0,281.276
INSTALLED BUILDING PRODUCTS INCINSTALLED BUILDING PRODUCTS INC COMEC45780R101LongBörsenkurs (Stufe 1)132.287 $0,27630
LIBERTY ENERGY INCLIBERTY ENERGY INC COM CL AEC53115L104LongBörsenkurs (Stufe 1)131.904 $0,274.508
OUTFRONT MEDIA INCOUTFRONT MEDIA INC COM NEWEC69007J304LongBörsenkurs (Stufe 1)130.475 $0,274.047
WILLSCOT HOLDINGS CORPWILLSCOT HOLDINGS CORP COM CL AEC971378104LongBörsenkurs (Stufe 1)130.220 $0,275.061
CLEANSPARK INCCLEANSPARK INC COM NEWEC18452B209LongBörsenkurs (Stufe 1)130.133 $0,277.115
POWER INTEGRATIONS INCPOWER INTEGRATIONS INC COMEC739276103LongBörsenkurs (Stufe 1)129.696 $0,271.544
CALIFORNIA RESOURCES CORPCALIFORNIA RESOURCES CORP COM STOCKEC13057Q305LongBörsenkurs (Stufe 1)129.549 $0,272.185
RADIAN GROUP INCRADIAN GROUP INC COMEC750236101LongBörsenkurs (Stufe 1)128.711 $0,273.769
AXCELIS TECHNOLOGIES INCAXCELIS TECHNOLOGIES INC COM NEWEC054540208LongBörsenkurs (Stufe 1)128.450 $0,27854
ACM RESEARCH INCACM RESEARCH INC COM CL AEC00108J109LongBörsenkurs (Stufe 1)128.282 $0,271.482
SOLAREDGE TECHNOLOGIES INCSOLAREDGE TECHNOLOGIES INC COMEC83417M104LongBörsenkurs (Stufe 1)126.970 $0,261.663
LIGAND PHARMACEUTICALS INCLIGAND PHARMACEUTICALS INC COM NEWEC53220K504LongBörsenkurs (Stufe 1)126.882 $0,26547
CSW INDUSTRIALS INCCSW INDUSTRIALS INC COMEC126402106LongBörsenkurs (Stufe 1)126.852 $0,26458
MATERION CORPMATERION CORP COMEC576690101LongBörsenkurs (Stufe 1)126.743 $0,26576
CORE NATURAL RESOURCES INCCORE NATURAL RESOURCES INC COM SHSEC218937100LongBörsenkurs (Stufe 1)126.027 $0,261.425
ACI WORLDWIDE INCACI WORLDWIDE INC COMEC004498101LongBörsenkurs (Stufe 1)125.202 $0,262.867
INDIVIOR PHARMACEUTICALS INCINDIVIOR PHARMACEUTICALS INC COMEC45579U109LongBörsenkurs (Stufe 1)125.097 $0,263.473
FRONTDOOR INCFRONTDOOR INC COMEC35905A109LongBörsenkurs (Stufe 1)124.512 $0,262.006
MIRION TECHNOLOGIES INCMIRION TECHNOLOGIES INC COM CL AEC60471A101LongBörsenkurs (Stufe 1)124.414 $0,266.806
VICTORIA'S SECRET & COMPANYVICTORIA'S SECRET & COMPANY COMMON STOCKEC926400102LongBörsenkurs (Stufe 1)122.815 $0,252.233
AAR CORPAAR CORP COMEC000361105LongBörsenkurs (Stufe 1)122.305 $0,251.086
MERITAGE HOMES CORPMERITAGE HOMES CORP COMEC59001A102LongBörsenkurs (Stufe 1)121.216 $0,251.858
MILLROSE PROPERTIES INCMILLROSE PROPERTIES INC COM CL AEC601137102LongBörsenkurs (Stufe 1)121.036 $0,254.289
MDU RESOURCES GROUP INCMDU RESOURCES GROUP INC COMEC552690109LongBörsenkurs (Stufe 1)119.861 $0,255.686
RESIDEO TECHNOLOGIES INCRESIDEO TECHNOLOGIES INC COMEC76118Y104LongBörsenkurs (Stufe 1)119.795 $0,253.831
PRICESMART INCPRICESMART INC COMEC741511109LongBörsenkurs (Stufe 1)119.333 $0,25702
LAUREATE EDUCATION INCLAUREATE EDUCATION INC COMMON STOCKEC518613203LongBörsenkurs (Stufe 1)119.323 $0,253.730
RUSH ENTERPRISES INCRUSH ENTERPRISES INC CL AEC781846209LongBörsenkurs (Stufe 1)116.960 $0,241.687
RXO INCRXO INC COMMON STOCKEC74982T103LongBörsenkurs (Stufe 1)116.824 $0,244.567
FULTON FINANCIAL CORPFULTON FINANCIAL CORP COMEC360271100LongBörsenkurs (Stufe 1)115.521 $0,245.326
TANGER INCTANGER INC COMEC875465106LongBörsenkurs (Stufe 1)115.496 $0,243.202
CAVCO INDUSTRIES INCCAVCO INDUSTRIES INC COMEC149568107LongBörsenkurs (Stufe 1)115.352 $0,24215
CHAMPION HOMES INCCHAMPION HOMES INC COMEC830830105LongBörsenkurs (Stufe 1)113.243 $0,241.538
COVISTA INCCOVISTA INC COMEC00737L103LongBörsenkurs (Stufe 1)113.088 $0,23960
IMPINJ INCIMPINJ INC COMEC453204109LongBörsenkurs (Stufe 1)112.948 $0,23748
OPENLANE INCOPENLANE INC COMEC48238T109LongBörsenkurs (Stufe 1)112.624 $0,232.956
AZZ INCAZZ INC COMEC002474104LongBörsenkurs (Stufe 1)112.473 $0,23830
VICTORY CAPITAL HOLDINGS INCVICTORY CAPITAL HOLDINGS INC COM CL AEC92645B103LongBörsenkurs (Stufe 1)111.606 $0,231.320
VIRTU FINANCIAL INCVIRTU FINANCIAL INC CL AEC928254101LongBörsenkurs (Stufe 1)111.333 $0,232.220
CACTUS INCCACTUS INC CL AEC127203107LongBörsenkurs (Stufe 1)111.147 $0,231.915
ENOVA INTERNATIONAL INCENOVA INTERNATIONAL INC COMEC29357K103LongBörsenkurs (Stufe 1)110.957 $0,23687
DANA INCDANA INC COMEC235825205LongBörsenkurs (Stufe 1)110.621 $0,233.124
UNITED COMMUNITY BANKS INCUNITED COMMUNITY BANKS INC COMEC90984P303LongBörsenkurs (Stufe 1)110.547 $0,233.355
MUELLER WATER PRODUCTS INCMUELLER WATER PRODUCTS INC COM SER AEC624758108LongBörsenkurs (Stufe 1)109.664 $0,234.350
BREAD FINANCIAL HOLDINGS INCBREAD FINANCIAL HOLDINGS INC COMEC018581108LongBörsenkurs (Stufe 1)109.200 $0,231.226
INDEPENDENT BANK CORP (MASSACHUSETTS)INDEPENDENT BANK CORP (MASSACHUSETTS) COMEC453836108LongBörsenkurs (Stufe 1)109.051 $0,231.379
SERVISFIRST BANCSHARES INCSERVISFIRST BANCSHARES INC COMEC81768T108LongBörsenkurs (Stufe 1)109.030 $0,231.398
URBAN OUTFITTERS INCURBAN OUTFITTERS INC COMEC917047102LongBörsenkurs (Stufe 1)108.684 $0,231.496
STRIDE INCSTRIDE INC COMEC86333M108LongBörsenkurs (Stufe 1)107.992 $0,221.169
ULTRA CLEAN HOLDINGS INCULTRA CLEAN HOLDINGS INC COMEC90385V107LongBörsenkurs (Stufe 1)107.989 $0,221.262
SUNRUN INCSUNRUN INC COMEC86771W105LongBörsenkurs (Stufe 1)107.928 $0,226.455
CATHAY GENERAL BANCORPCATHAY GENERAL BANCORP COMEC149150104LongBörsenkurs (Stufe 1)107.767 $0,221.869
PATTERSON-UTI ENERGY INCPATTERSON-UTI ENERGY INC COMEC703481101LongBörsenkurs (Stufe 1)107.717 $0,229.609
RADNET INCRADNET INC COMEC750491102LongBörsenkurs (Stufe 1)107.562 $0,221.937
BOX INCBOX INC CL AEC10316T104LongBörsenkurs (Stufe 1)107.409 $0,223.984
RENASANT CORPRENASANT CORP COMEC75970E107LongBörsenkurs (Stufe 1)107.175 $0,222.632
ADT INCADT INC COMEC00090Q103LongBörsenkurs (Stufe 1)107.025 $0,2215.950
UNIFIRST CORPUNIFIRST CORP COMEC904708104LongBörsenkurs (Stufe 1)106.964 $0,22403
TELEPHONE & DATA SYSTEMS INCTELEPHONE & DATA SYSTEMS INC COM NEWEC879433829LongBörsenkurs (Stufe 1)106.927 $0,222.734
STEPSTONE GROUP INCSTEPSTONE GROUP INC COM CL AEC85914M107LongBörsenkurs (Stufe 1)106.855 $0,222.167
BROADSTONE NET LEASE INCBROADSTONE NET LEASE INC COMEC11135E203LongBörsenkurs (Stufe 1)106.491 $0,225.264
WSFS FINANCIAL CORPWSFS FINANCIAL CORP COMEC929328102LongBörsenkurs (Stufe 1)106.103 $0,221.485
OCEANEERING INTERNATIONAL INCOCEANEERING INTERNATIONAL INC COMEC675232102LongBörsenkurs (Stufe 1)106.088 $0,222.775
ATMUS FILTRATION TECHNOLOGIES INCATMUS FILTRATION TECHNOLOGIES INC COMEC04956D107LongBörsenkurs (Stufe 1)106.050 $0,222.267
HELMERICH & PAYNE INCHELMERICH & PAYNE INC COMEC423452101LongBörsenkurs (Stufe 1)105.943 $0,222.777
BGC GROUP INCBGC GROUP INC CL AEC088929104LongBörsenkurs (Stufe 1)105.576 $0,2210.103
ITRON INCITRON INC COMEC465741106LongBörsenkurs (Stufe 1)105.080 $0,221.274
FRANKLIN ELECTRIC CO INCFRANKLIN ELECTRIC CO INC COMEC353514102LongBörsenkurs (Stufe 1)104.676 $0,221.064
BRADY CORPBRADY CORP CL AEC104674106LongBörsenkurs (Stufe 1)104.501 $0,221.214
KADANT INCKADANT INC COMEC48282T104LongBörsenkurs (Stufe 1)104.372 $0,22327
MERIT MEDICAL SYSTEMS INCMERIT MEDICAL SYSTEMS INC COMEC589889104LongBörsenkurs (Stufe 1)103.986 $0,221.649
FIRST BANCORP (PUERTO RICO)FIRST BANCORP (PUERTO RICO) COM NEWEC318672706LongBörsenkurs (Stufe 1)103.785 $0,224.328
GROUP 1 AUTOMOTIVE INCGROUP 1 AUTOMOTIVE INC COMEC398905109LongBörsenkurs (Stufe 1)103.760 $0,22328
PJT PARTNERS INCPJT PARTNERS INC COM CL AEC69343T107LongBörsenkurs (Stufe 1)103.360 $0,21676
SPHERE ENTERTAINMENT COMPANYSPHERE ENTERTAINMENT COMPANY CL AEC55826T102LongBörsenkurs (Stufe 1)102.475 $0,21740
KONTOOR BRANDS INCKONTOOR BRANDS INC COMEC50050N103LongBörsenkurs (Stufe 1)102.057 $0,211.422
VERACYTE INCVERACYTE INC COMEC92337F107LongBörsenkurs (Stufe 1)101.902 $0,212.199
KORN FERRYKORN FERRY COM NEWEC500643200LongBörsenkurs (Stufe 1)101.611 $0,211.452
BADGER METER INCBADGER METER INC COMEC056525108LongBörsenkurs (Stufe 1)101.474 $0,21819
ASBURY AUTOMOTIVE GROUP INCASBURY AUTOMOTIVE GROUP INC COMEC043436104LongBörsenkurs (Stufe 1)101.363 $0,21540
OTTER TAIL CORPOTTER TAIL CORP COMEC689648103LongBörsenkurs (Stufe 1)100.959 $0,211.165
ADVANCE AUTO PARTS INCADVANCE AUTO PARTS INC COMEC00751Y106LongBörsenkurs (Stufe 1)100.541 $0,211.669
CATALYST PHARMACEUTICALS INCCATALYST PHARMACEUTICALS INC COMEC14888U101LongBörsenkurs (Stufe 1)100.373 $0,213.214
AMENTUM HOLDINGS INCAMENTUM HOLDINGS INC COMEC023939101LongBörsenkurs (Stufe 1)99.308 $0,214.275
EXTREME NETWORKS INCEXTREME NETWORKS INC COMEC30226D106LongBörsenkurs (Stufe 1)99.015 $0,213.735
SIGNET JEWELERS LTDSIGNET JEWELERS LTD SHSECG81276100LongBörsenkurs (Stufe 1)98.838 $0,211.131
BRIGHT HORIZONS FAMILY SOLUTIONS LLCBRIGHT HORIZONS FAMILY SOLUTIONS LLC COMEC109194100LongBörsenkurs (Stufe 1)98.501 $0,201.573
ACADEMY SPORTS AND OUTDOORS INCACADEMY SPORTS AND OUTDOORS INC COMEC00402L107LongBörsenkurs (Stufe 1)97.944 $0,201.855
CENTURY ALUMINUM COMPANYCENTURY ALUMINUM COMPANY COMEC156431108LongBörsenkurs (Stufe 1)97.636 $0,201.480
H.B. FULLER COMPANYH.B. FULLER COMPANY COMEC359694106LongBörsenkurs (Stufe 1)96.761 $0,201.510
VEECO INSTRUMENTS INCVEECO INSTRUMENTS INC COMEC922417100LongBörsenkurs (Stufe 1)96.662 $0,201.677
ORGANON & COMPANYORGANON & COMPANY COMMON STOCKEC68622V106LongBörsenkurs (Stufe 1)96.475 $0,207.232
DORMAN PRODUCTS INCDORMAN PRODUCTS INC COMEC258278100LongBörsenkurs (Stufe 1)95.790 $0,20773
GRIFFON CORPGRIFFON CORP COMEC398433102LongBörsenkurs (Stufe 1)95.722 $0,201.088
M/I HOMES INCM/I HOMES INC COMEC55305B101LongBörsenkurs (Stufe 1)95.688 $0,20727
BANKUNITED INCBANKUNITED INC COMEC06652K103LongBörsenkurs (Stufe 1)95.656 $0,202.062
SKYWEST INCSKYWEST INC COMEC830879102LongBörsenkurs (Stufe 1)95.500 $0,201.115
REMITLY GLOBAL INCREMITLY GLOBAL INC COMEC75960P104LongBörsenkurs (Stufe 1)95.455 $0,204.768
GENWORTH FINANCIAL INCGENWORTH FINANCIAL INC COM SHSEC37247D106LongBörsenkurs (Stufe 1)95.102 $0,2011.110
TIDEWATER INCTIDEWATER INC COMEC88642R109LongBörsenkurs (Stufe 1)94.214 $0,201.282
AVISTA CORPAVISTA CORP COMEC05379B107LongBörsenkurs (Stufe 1)93.847 $0,192.263
STANDEX INTERNATIONAL CORPSTANDEX INTERNATIONAL CORP COMEC854231107LongBörsenkurs (Stufe 1)93.352 $0,19337
COMMUNITY FINANCIAL SYSTEM INCCOMMUNITY FINANCIAL SYSTEM INC COMEC203607106LongBörsenkurs (Stufe 1)93.233 $0,191.465
OSI SYSTEMS INCOSI SYSTEMS INC COMEC671044105LongBörsenkurs (Stufe 1)93.203 $0,19430
CAL-MAINE FOODS INCCAL-MAINE FOODS INC COM NEWEC128030202LongBörsenkurs (Stufe 1)93.101 $0,191.246
ICU MEDICAL INCICU MEDICAL INC COMEC44930G107LongBörsenkurs (Stufe 1)92.878 $0,19686
LIFE360 INCLIFE360 INC COMEC532206109LongBörsenkurs (Stufe 1)92.671 $0,192.181
CHEMOURS COMPANY (THE)CHEMOURS COMPANY (THE) COMEC163851108LongBörsenkurs (Stufe 1)92.407 $0,194.170
FIRST HAWAIIAN INCFIRST HAWAIIAN INC COMEC32051X108LongBörsenkurs (Stufe 1)92.083 $0,193.413
INSIGHT ENTERPRISES INCINSIGHT ENTERPRISES INC COMEC45765U103LongBörsenkurs (Stufe 1)91.700 $0,19862
NCR ATLEOS CORPNCR ATLEOS CORP COM SHSEC63001N106LongBörsenkurs (Stufe 1)91.698 $0,192.056
VITA COCO COMPANY INC (THE)VITA COCO COMPANY INC (THE) COMEC92846Q107LongBörsenkurs (Stufe 1)91.583 $0,191.219
PEABODY ENERGY CORP -PEABODY ENERGY CORP - COMEC704551100LongBörsenkurs (Stufe 1)91.483 $0,193.382
RINGCENTRAL INCRINGCENTRAL INC CL AEC76680R206LongBörsenkurs (Stufe 1)91.341 $0,192.109
HAWKINS INCHAWKINS INC COMEC420261109LongBörsenkurs (Stufe 1)89.921 $0,19581
APPLE HOSPITALITY REIT INCAPPLE HOSPITALITY REIT INC COM NEWEC03784Y200LongBörsenkurs (Stufe 1)89.903 $0,196.120
SL GREEN REALTY CORPSL GREEN REALTY CORP COMEC78440X887LongBörsenkurs (Stufe 1)89.847 $0,191.979
ASSURED GUARANTY LTDASSURED GUARANTY LTD COMECG0585R106LongBörsenkurs (Stufe 1)89.423 $0,191.205
SEACOAST BANKING CORP OF FLORIDASEACOAST BANKING CORP OF FLORIDA COM NEWEC811707801LongBörsenkurs (Stufe 1)89.293 $0,192.946
FIRST FINANCIAL BANCORPFIRST FINANCIAL BANCORP COMEC320209109LongBörsenkurs (Stufe 1)88.527 $0,182.878
KNOWLES CORPKNOWLES CORP COMEC49926D109LongBörsenkurs (Stufe 1)88.362 $0,182.362
TERADATA CORPTERADATA CORP COMEC88076W103LongBörsenkurs (Stufe 1)88.258 $0,182.592
STEVEN MADDEN LTDSTEVEN MADDEN LTD COMEC556269108LongBörsenkurs (Stufe 1)87.792 $0,182.021
FIRST INTERSTATE BANCSYSTEM INCFIRST INTERSTATE BANCSYSTEM INC COMEC32055Y201LongBörsenkurs (Stufe 1)87.113 $0,182.447
INTEGER HOLDINGS CORPINTEGER HOLDINGS CORP COMEC45826H109LongBörsenkurs (Stufe 1)87.056 $0,18974
UNITED NATURAL FOODS INCUNITED NATURAL FOODS INC COMEC911163103LongBörsenkurs (Stufe 1)87.038 $0,181.695
VERSIGENT PLCVERSIGENT PLC ORDINARY SHARESECG9600F104LongBörsenkurs (Stufe 1)87.005 $0,181.972
INTERNATIONAL SEAWAYS INCINTERNATIONAL SEAWAYS INC COMECY41053102LongBörsenkurs (Stufe 1)86.916 $0,181.126
SIMMONS FIRST NATIONAL CORPSIMMONS FIRST NATIONAL CORP CL A $1 PAREC828730200LongBörsenkurs (Stufe 1)86.379 $0,184.027
GEO GROUP INC (THE)GEO GROUP INC (THE) COMEC36162J106LongBörsenkurs (Stufe 1)86.214 $0,183.803
ARCBEST CORPARCBEST CORP COMEC03937C105LongBörsenkurs (Stufe 1)84.884 $0,18621
LXP INDUSTRIAL TRUSTLXP INDUSTRIAL TRUST COM USD0.0001EC529043101LongBörsenkurs (Stufe 1)84.845 $0,181.643
BANK OF HAWAII CORPBANK OF HAWAII CORP COMEC062540109LongBörsenkurs (Stufe 1)84.720 $0,181.106
CHEESECAKE FACTORY INC (THE)CHEESECAKE FACTORY INC (THE) COMEC163072101LongBörsenkurs (Stufe 1)84.201 $0,171.275
BENCHMARK ELECTRONICS INCBENCHMARK ELECTRONICS INC COMEC08160H101LongBörsenkurs (Stufe 1)83.784 $0,17992
PATRICK INDUSTRIES INCPATRICK INDUSTRIES INC COMEC703343103LongBörsenkurs (Stufe 1)83.731 $0,17925
AMERICAN STATES WATER COMPANYAMERICAN STATES WATER COMPANY COMEC029899101LongBörsenkurs (Stufe 1)83.220 $0,171.077
CONCENTRA GROUP HOLDINGS PARENT INCCONCENTRA GROUP HOLDINGS PARENT INC COMMON STOCKEC20603L102LongBörsenkurs (Stufe 1)82.544 $0,173.319
Q2 HOLDINGS INCQ2 HOLDINGS INC COMEC74736L109LongBörsenkurs (Stufe 1)82.200 $0,171.736
CVB FINANCIAL CORPCVB FINANCIAL CORP COMEC126600105LongBörsenkurs (Stufe 1)81.440 $0,174.000
PHINIA INCPHINIA INC COMMON STOCKEC71880K101LongBörsenkurs (Stufe 1)81.432 $0,171.054
ADEIA INCADEIA INC COMEC00676P107LongBörsenkurs (Stufe 1)81.389 $0,173.046
IAC INCIAC INC COM NEWEC44891N208LongBörsenkurs (Stufe 1)81.386 $0,171.813
ROBERT HALF INCROBERT HALF INC COMEC770323103LongBörsenkurs (Stufe 1)81.372 $0,172.764
KAISER ALUMINUM CORPKAISER ALUMINUM CORP COM PAR $0.01EC483007704LongBörsenkurs (Stufe 1)81.190 $0,17446
CHESAPEAKE UTILITIES CORPCHESAPEAKE UTILITIES CORP COMEC165303108LongBörsenkurs (Stufe 1)81.021 $0,17657
BLACKSTONE MORTGAGE TRUST INCBLACKSTONE MORTGAGE TRUST INC COM CL AEC09257W100LongBörsenkurs (Stufe 1)80.651 $0,174.412
PROVIDENT FINANCIAL SERVICES INCPROVIDENT FINANCIAL SERVICES INC COMEC74386T105LongBörsenkurs (Stufe 1)80.616 $0,173.633
CINEMARK HOLDINGS INCCINEMARK HOLDINGS INC COMEC17243V102LongBörsenkurs (Stufe 1)80.360 $0,172.870
ACADIA REALTY TRUSTACADIA REALTY TRUST COM SH BEN INTEC004239109LongBörsenkurs (Stufe 1)80.263 $0,173.645
CUSHMAN & WAKEFIELD LTDCUSHMAN & WAKEFIELD LTD COMMON SHARESECG2717C106LongBörsenkurs (Stufe 1)80.151 $0,176.443
PARK NATIONAL CORPPARK NATIONAL CORP COMEC700658107LongBörsenkurs (Stufe 1)79.947 $0,17466
HIGHWOODS PROPERTIES INCHIGHWOODS PROPERTIES INC COMEC431284108LongBörsenkurs (Stufe 1)79.814 $0,173.058
SHAKE SHACK INCSHAKE SHACK INC CL AEC819047101LongBörsenkurs (Stufe 1)79.423 $0,161.235
NETSCOUT SYSTEMS INCNETSCOUT SYSTEMS INC COMEC64115T104LongBörsenkurs (Stufe 1)79.411 $0,161.908
DIEBOLD NIXDORF INCDIEBOLD NIXDORF INC COM SHSEC253651202LongBörsenkurs (Stufe 1)79.355 $0,16978
PALOMAR HOLDINGS INCPALOMAR HOLDINGS INC COMEC69753M105LongBörsenkurs (Stufe 1)78.888 $0,16737
RED ROCK RESORTS INCRED ROCK RESORTS INC CL AEC75700L108LongBörsenkurs (Stufe 1)78.813 $0,161.350
URBAN EDGE PROPERTIESURBAN EDGE PROPERTIES COMEC91704F104LongBörsenkurs (Stufe 1)78.630 $0,163.504
PAR PACIFIC HOLDINGS INCPAR PACIFIC HOLDINGS INC COM NEWEC69888T207LongBörsenkurs (Stufe 1)78.568 $0,161.399
CURBLINE PROPERTIES CORPCURBLINE PROPERTIES CORP COMEC23128Q101LongBörsenkurs (Stufe 1)78.534 $0,162.696
HAYWARD HOLDINGS INCHAYWARD HOLDINGS INC COMEC421298100LongBörsenkurs (Stufe 1)78.311 $0,165.550
CRESCENT ENERGY COMPANYCRESCENT ENERGY COMPANY CL A COMEC44952J104LongBörsenkurs (Stufe 1)78.157 $0,166.761
CHEFS' WAREHOUSE INC (THE)CHEFS' WAREHOUSE INC (THE) COMEC163086101LongBörsenkurs (Stufe 1)77.076 $0,161.007
MGE ENERGY INCMGE ENERGY INC COMEC55277P104LongBörsenkurs (Stufe 1)76.708 $0,161.016
WERNER ENTERPRISES INCWERNER ENTERPRISES INC COMEC950755108LongBörsenkurs (Stufe 1)76.254 $0,161.837
FOUR CORNERS PROPERTY TRUST INCFOUR CORNERS PROPERTY TRUST INC COMEC35086T109LongBörsenkurs (Stufe 1)76.020 $0,163.053
NMI HOLDINGS INCNMI HOLDINGS INC COMEC629209305LongBörsenkurs (Stufe 1)75.929 $0,162.115
COHU INCCOHU INC COMEC192576106LongBörsenkurs (Stufe 1)75.591 $0,161.433
ACADIA PHARMACEUTICALS INCACADIA PHARMACEUTICALS INC COMEC004225108LongBörsenkurs (Stufe 1)75.420 $0,163.482
WAFD INCWAFD INC COMEC938824109LongBörsenkurs (Stufe 1)75.032 $0,162.110
WD-40 COMPANYWD-40 COMPANY COMEC929236107LongBörsenkurs (Stufe 1)74.989 $0,16375
CALIFORNIA WATER SERVICE GROUPCALIFORNIA WATER SERVICE GROUP COMEC130788102LongBörsenkurs (Stufe 1)74.731 $0,161.657
PENGUIN SOLUTIONS INC (US)PENGUIN SOLUTIONS INC (US) COMEC706915105LongBörsenkurs (Stufe 1)74.254 $0,151.330
SUPERNUS PHARMACEUTICALS INCSUPERNUS PHARMACEUTICALS INC COMEC868459108LongBörsenkurs (Stufe 1)73.657 $0,151.595
ARTISAN PARTNERS ASSET MANAGEMENT INCARTISAN PARTNERS ASSET MANAGEMENT INC CL AEC04316A108LongBörsenkurs (Stufe 1)73.382 $0,151.960
LCI INDUSTRIESLCI INDUSTRIES COMEC50189K103LongBörsenkurs (Stufe 1)73.370 $0,15673
CUSTOMERS BANCORP INCCUSTOMERS BANCORP INC COMEC23204G100LongBörsenkurs (Stufe 1)73.337 $0,15976
PITNEY BOWES INCPITNEY BOWES INC COMEC724479100LongBörsenkurs (Stufe 1)73.158 $0,154.544
PELOTON INTERACTIVE INCPELOTON INTERACTIVE INC CL A COMEC70614W100LongBörsenkurs (Stufe 1)72.934 $0,1511.396
TRUSTMARK CORPTRUSTMARK CORP COMEC898402102LongBörsenkurs (Stufe 1)72.467 $0,151.641
MERCURY GENERAL CORPMERCURY GENERAL CORP COMEC589400100LongBörsenkurs (Stufe 1)72.444 $0,15739
TRINITY INDUSTRIES INCTRINITY INDUSTRIES INC COMEC896522109LongBörsenkurs (Stufe 1)72.341 $0,152.230
MARRIOTT VACATIONS WORLDWIDE CORPMARRIOTT VACATIONS WORLDWIDE CORP COMEC57164Y107LongBörsenkurs (Stufe 1)72.148 $0,15850
WESTERN UNION COMPANY (THE)WESTERN UNION COMPANY (THE) COMEC959802109LongBörsenkurs (Stufe 1)71.885 $0,158.842
BOISE CASCADE COMPANYBOISE CASCADE COMPANY COMEC09739D100LongBörsenkurs (Stufe 1)71.812 $0,151.030
BANC OF CALIFORNIA INCBANC OF CALIFORNIA INC COMEC05990K106LongBörsenkurs (Stufe 1)71.767 $0,153.734
ST. JOE COMPANY (THE)ST. JOE COMPANY (THE) COMEC790148100LongBörsenkurs (Stufe 1)70.502 $0,151.108
TRANSMEDICS GROUP INCTRANSMEDICS GROUP INC COMEC89377M109LongBörsenkurs (Stufe 1)70.493 $0,151.049
HAWAIIAN ELECTRIC INDUSTRIES INCHAWAIIAN ELECTRIC INDUSTRIES INC COMEC419870100LongBörsenkurs (Stufe 1)70.477 $0,155.299
NATIONAL HEALTHCARE CORPNATIONAL HEALTHCARE CORP COMEC635906100LongBörsenkurs (Stufe 1)70.264 $0,15381
MEDICAL PROPERTIES TRUST INCMEDICAL PROPERTIES TRUST INC COMEC58463J304LongBörsenkurs (Stufe 1)70.114 $0,1513.721
FRESHPET INCFRESHPET INC COMEC358039105LongBörsenkurs (Stufe 1)70.021 $0,151.357
HUB GROUP INCHUB GROUP INC CL AEC443320106LongBörsenkurs (Stufe 1)69.995 $0,151.685
DIGI INTERNATIONAL INCDIGI INTERNATIONAL INC COMEC253798102LongBörsenkurs (Stufe 1)69.873 $0,151.046
KENNAMETAL INCKENNAMETAL INC COMEC489170100LongBörsenkurs (Stufe 1)69.503 $0,142.119
AMERICAN EAGLE OUTFITTERS INCAMERICAN EAGLE OUTFITTERS INC COMEC02553E106LongBörsenkurs (Stufe 1)69.283 $0,144.385
PRIVIA HEALTH GROUP INCPRIVIA HEALTH GROUP INC COMEC74276R102LongBörsenkurs (Stufe 1)69.176 $0,143.216
WISDOMTREE INCWISDOMTREE INC COMEC97717P104LongBörsenkurs (Stufe 1)68.694 $0,143.606
AMNEAL PHARMACEUTICALS INCAMNEAL PHARMACEUTICALS INC COM STK CL AEC03168L105LongBörsenkurs (Stufe 1)68.629 $0,145.211
ICHOR HOLDINGS LTDICHOR HOLDINGS LTD SHSECG4740B105LongBörsenkurs (Stufe 1)68.445 $0,14957
ALIGNMENT HEALTHCARE INCALIGNMENT HEALTHCARE INC COMEC01625V104LongBörsenkurs (Stufe 1)68.220 $0,144.453
ACUSHNET HOLDINGS CORPACUSHNET HOLDINGS CORP COMEC005098108LongBörsenkurs (Stufe 1)68.094 $0,14767
FIRST BANCORPFIRST BANCORP COMEC318910106LongBörsenkurs (Stufe 1)67.831 $0,141.153
INGEVITY CORPINGEVITY CORP COMEC45688C107LongBörsenkurs (Stufe 1)67.820 $0,141.000
BEACON FINANCIAL CORPBEACON FINANCIAL CORP COMEC084680107LongBörsenkurs (Stufe 1)67.809 $0,142.331
A10 NETWORKS INCA10 NETWORKS INC COMEC002121101LongBörsenkurs (Stufe 1)67.634 $0,142.244
CARGURUS INCCARGURUS INC COM CL AEC141788109LongBörsenkurs (Stufe 1)67.484 $0,142.260
ONESPAWORLD HOLDINGS LTDONESPAWORLD HOLDINGS LTD COMECP73684113LongBörsenkurs (Stufe 1)67.355 $0,142.836
NBT BANCORP INCNBT BANCORP INC COMEC628778102LongBörsenkurs (Stufe 1)67.279 $0,141.455
H2O AMERICAH2O AMERICA COMEC784305104LongBörsenkurs (Stufe 1)67.198 $0,141.162
PENN ENTERTAINMENT INCPENN ENTERTAINMENT INC COMEC707569109LongBörsenkurs (Stufe 1)66.715 $0,143.543
MINERALS TECHNOLOGIES INCMINERALS TECHNOLOGIES INC COMEC603158106LongBörsenkurs (Stufe 1)66.699 $0,14866
CALIX INCCALIX INC COMEC13100M509LongBörsenkurs (Stufe 1)66.661 $0,141.677
CORECIVIC INCCORECIVIC INC COMEC21871N101LongBörsenkurs (Stufe 1)66.191 $0,143.140
DNOW INCDNOW INC COMEC67011P100LongBörsenkurs (Stufe 1)66.060 $0,145.165
LIVE RAMP HOLDINGS INCLIVE RAMP HOLDINGS INC COMEC53815P108LongBörsenkurs (Stufe 1)65.955 $0,141.756
ANDERSONS INC (THE)ANDERSONS INC (THE) COMEC034164103LongBörsenkurs (Stufe 1)65.931 $0,14934
ROGERS CORPROGERS CORP COMEC775133101LongBörsenkurs (Stufe 1)65.807 $0,14465
ACADIA HEALTHCARE COMPANY INCACADIA HEALTHCARE COMPANY INC COMEC00404A109LongBörsenkurs (Stufe 1)65.702 $0,142.832
SIX FLAGS ENTERTAINMENT CORPSIX FLAGS ENTERTAINMENT CORP COMEC83001C108LongBörsenkurs (Stufe 1)65.446 $0,143.115
FB FINANCIAL CORPFB FINANCIAL CORP COMEC30257X104LongBörsenkurs (Stufe 1)65.283 $0,141.239
BANCORP INC (THE)BANCORP INC (THE) COMEC05969A105LongBörsenkurs (Stufe 1)64.978 $0,131.178
PERDOCEO EDUCATION CORPPERDOCEO EDUCATION CORP COMEC71363P106LongBörsenkurs (Stufe 1)64.501 $0,131.992
SUNSTONE HOTEL INVESTORS INCSUNSTONE HOTEL INVESTORS INC COMEC867892101LongBörsenkurs (Stufe 1)64.498 $0,135.961
INNOSPEC INCINNOSPEC INC COMEC45768S105LongBörsenkurs (Stufe 1)64.444 $0,13777
GREEN BRICK PARTNERS INCGREEN BRICK PARTNERS INC COMEC392709101LongBörsenkurs (Stufe 1)64.368 $0,13957
BANCFIRST CORPBANCFIRST CORP COMEC05945F103LongBörsenkurs (Stufe 1)63.748 $0,13578
ABM INDUSTRIES INCABM INDUSTRIES INC COMEC000957100LongBörsenkurs (Stufe 1)63.668 $0,131.630
WAYSTAR HOLDING CORPWAYSTAR HOLDING CORP COMEC946784105LongBörsenkurs (Stufe 1)63.573 $0,133.193
NORTHWEST BANCSHARES INCNORTHWEST BANCSHARES INC COMEC667340103LongBörsenkurs (Stufe 1)63.463 $0,134.485
NORTHWEST NATURAL HOLDING COMPANYNORTHWEST NATURAL HOLDING COMPANY COMEC66765N105LongBörsenkurs (Stufe 1)63.182 $0,131.303
NORTHERN OIL & GAS INCNORTHERN OIL & GAS INC COMEC665531307LongBörsenkurs (Stufe 1)63.177 $0,132.902
ALARM.COM HOLDINGS INCALARM.COM HOLDINGS INC COMEC011642105LongBörsenkurs (Stufe 1)62.568 $0,131.387
PRESTIGE CONSUMER HEALTHCARE INCPRESTIGE CONSUMER HEALTHCARE INC COMEC74112D101LongBörsenkurs (Stufe 1)62.549 $0,131.316
DIAMONDROCK HOSPITALITY COMPANYDIAMONDROCK HOSPITALITY COMPANY COMEC252784301LongBörsenkurs (Stufe 1)62.280 $0,135.667
OMNICELL INCOMNICELL INC COMEC68213N109LongBörsenkurs (Stufe 1)62.149 $0,131.408
LEMAITRE VASCULAR INCLEMAITRE VASCULAR INC COMEC525558201LongBörsenkurs (Stufe 1)61.996 $0,13655
OFG BANCORPOFG BANCORP COMEC67103X102LongBörsenkurs (Stufe 1)61.870 $0,131.358
SIRIUSPOINT LTDSIRIUSPOINT LTD COM USD0.1ECG8192H106LongBörsenkurs (Stufe 1)61.744 $0,132.892
STEWART INFORMATION SERVICES CORPSTEWART INFORMATION SERVICES CORP COMEC860372101LongBörsenkurs (Stufe 1)61.731 $0,13950
QUAKER CHEMICAL CORPQUAKER CHEMICAL CORP COMEC747316107LongBörsenkurs (Stufe 1)61.718 $0,13430
BANNER CORPBANNER CORP COM NEWEC06652V208LongBörsenkurs (Stufe 1)61.620 $0,13948
AGILYSYS INCAGILYSYS INC COMEC00847J105LongBörsenkurs (Stufe 1)61.371 $0,13709
DOUGLAS EMMETT INCDOUGLAS EMMETT INC COMEC25960P109LongBörsenkurs (Stufe 1)61.191 $0,135.257
FIRST COMMONWEALTH FINANCIAL CORPFIRST COMMONWEALTH FINANCIAL CORP COMEC319829107LongBörsenkurs (Stufe 1)60.930 $0,133.217
ARCUS BIOSCIENCES INCARCUS BIOSCIENCES INC COMEC03969F109LongBörsenkurs (Stufe 1)60.385 $0,132.383
COHEN & STEERS INCCOHEN & STEERS INC COMEC19247A100LongBörsenkurs (Stufe 1)60.307 $0,13864
NEOGEN CORPNEOGEN CORP COMEC640491106LongBörsenkurs (Stufe 1)59.893 $0,126.677
CALLAWAY GOLF COMPANYCALLAWAY GOLF COMPANY COMEC131193104LongBörsenkurs (Stufe 1)59.860 $0,123.887
ALPHA METALLURGICAL RESOURCES INCALPHA METALLURGICAL RESOURCES INC COMEC020764106LongBörsenkurs (Stufe 1)59.691 $0,12300
EPLUS INCEPLUS INC COMEC294268107LongBörsenkurs (Stufe 1)59.679 $0,12727
ADMA BIOLOGICS INCADMA BIOLOGICS INC COMEC000899104LongBörsenkurs (Stufe 1)59.619 $0,127.471
SPS COMMERCE INCSPS COMMERCE INC COMEC78463M107LongBörsenkurs (Stufe 1)59.531 $0,121.049
SAREPTA THERAPEUTICS INCSAREPTA THERAPEUTICS INC COMEC803607100LongBörsenkurs (Stufe 1)59.203 $0,123.313
NATIONAL BANK HOLDINGS CORPNATIONAL BANK HOLDINGS CORP CL AEC633707104LongBörsenkurs (Stufe 1)58.813 $0,121.406
ACADIAN ASSET MANAGEMENT INCACADIAN ASSET MANAGEMENT INC COMEC10948W103LongBörsenkurs (Stufe 1)58.643 $0,12811
KINETIK HOLDINGS INCKINETIK HOLDINGS INC COM NEW CL AEC02215L209LongBörsenkurs (Stufe 1)58.081 $0,121.264
TALOS ENERGY INCTALOS ENERGY INC COMEC87484T108LongBörsenkurs (Stufe 1)57.932 $0,123.949
HORACE MANN EDUCATORS CORPHORACE MANN EDUCATORS CORP COMEC440327104LongBörsenkurs (Stufe 1)57.117 $0,121.249
SELECT MEDICAL HOLDINGS CORPSELECT MEDICAL HOLDINGS CORP COMEC81619Q105LongBörsenkurs (Stufe 1)57.074 $0,123.459
PROGYNY INCPROGYNY INC COMEC74340E103LongBörsenkurs (Stufe 1)56.999 $0,122.230
PEDIATRIX MEDICAL GROUP INCPEDIATRIX MEDICAL GROUP INC COMEC58502B106LongBörsenkurs (Stufe 1)56.909 $0,122.642
DXP ENTERPRISES INCDXP ENTERPRISES INC COM NEWEC233377407LongBörsenkurs (Stufe 1)56.428 $0,12389
CITY HOLDING COMPANYCITY HOLDING COMPANY COMEC177835105LongBörsenkurs (Stufe 1)56.188 $0,12452
PATHWARD FINANCIAL INCPATHWARD FINANCIAL INC COMEC59100U108LongBörsenkurs (Stufe 1)56.170 $0,12683
SEZZLE INCSEZZLE INC COMEC78435P105LongBörsenkurs (Stufe 1)56.121 $0,12475
GLOBAL NET LEASE INCGLOBAL NET LEASE INC COM NEWEC379378201LongBörsenkurs (Stufe 1)56.079 $0,125.985
UNITI GROUP INCUNITI GROUP INC COM SHSEC912932100LongBörsenkurs (Stufe 1)55.954 $0,124.987
ENCORE CAPITAL GROUP INCENCORE CAPITAL GROUP INC COMEC292554102LongBörsenkurs (Stufe 1)55.951 $0,12700
STRATEGIC EDUCATION INCSTRATEGIC EDUCATION INC COMEC86272C103LongBörsenkurs (Stufe 1)55.951 $0,12729
LTC PROPERTIES INCLTC PROPERTIES INC COMEC502175102LongBörsenkurs (Stufe 1)55.891 $0,121.494
ZIFF DAVIS INCZIFF DAVIS INC COMEC48123V102LongBörsenkurs (Stufe 1)55.887 $0,121.240
ALLEGIANT TRAVEL COMPANYALLEGIANT TRAVEL COMPANY COMEC01748X102LongBörsenkurs (Stufe 1)55.774 $0,12609
WORTHINGTON ENTERPRISES INCWORTHINGTON ENTERPRISES INC COMEC981811102LongBörsenkurs (Stufe 1)55.578 $0,12979
ENERPAC TOOL GROUP CORPENERPAC TOOL GROUP CORP CL A COMEC292765104LongBörsenkurs (Stufe 1)55.459 $0,121.656
SCHNEIDER NATIONAL INCSCHNEIDER NATIONAL INC CL BEC80689H102LongBörsenkurs (Stufe 1)55.272 $0,111.564
ADIENT PLCADIENT PLC ORD SHSECG0084W101LongBörsenkurs (Stufe 1)54.978 $0,112.405
CENTRAL GARDEN & PET COMPANYCENTRAL GARDEN & PET COMPANY CL A NON-VTGEC153527205LongBörsenkurs (Stufe 1)54.642 $0,111.601
INTERPARFUMS INCINTERPARFUMS INC COMEC458334109LongBörsenkurs (Stufe 1)54.074 $0,11573
CORVEL CORPCORVEL CORP COMEC221006109LongBörsenkurs (Stufe 1)53.599 $0,11868
STELLAR BANCORP INCSTELLAR BANCORP INC COMEC858927106LongBörsenkurs (Stufe 1)53.546 $0,111.434
UFP TECHNOLOGIES INCUFP TECHNOLOGIES INC COMEC902673102LongBörsenkurs (Stufe 1)53.264 $0,11242
DIME COMMUNITY BANCSHARES INCDIME COMMUNITY BANCSHARES INC COMEC25432X102LongBörsenkurs (Stufe 1)53.249 $0,111.423
HARMONIC INCHARMONIC INC COMEC413160102LongBörsenkurs (Stufe 1)53.233 $0,113.523
PDF SOLUTIONS INCPDF SOLUTIONS INC COMEC693282105LongBörsenkurs (Stufe 1)53.225 $0,111.090
JOHN WILEY & SONS INCJOHN WILEY & SONS INC CL AEC968223206LongBörsenkurs (Stufe 1)53.189 $0,111.264
PHOTRONICS INCPHOTRONICS INC COMEC719405102LongBörsenkurs (Stufe 1)53.151 $0,111.643
SONOS INCSONOS INC COMEC83570H108LongBörsenkurs (Stufe 1)53.052 $0,113.362
S&T BANCORP INCS&T BANCORP INC COMEC783859101LongBörsenkurs (Stufe 1)52.936 $0,111.174
DXC TECHNOLOGY COMPANYDXC TECHNOLOGY COMPANY COMEC23355L106LongBörsenkurs (Stufe 1)52.810 $0,115.329
UNIVERSAL TECHNICAL INSTITUTE INCUNIVERSAL TECHNICAL INSTITUTE INC COMEC913915104LongBörsenkurs (Stufe 1)52.673 $0,111.408
WALKER & DUNLOP INCWALKER & DUNLOP INC COMEC93148P102LongBörsenkurs (Stufe 1)52.449 $0,111.045
ADDUS HOMECARE CORPADDUS HOMECARE CORP COMEC006739106LongBörsenkurs (Stufe 1)52.441 $0,11572
HNI CORPHNI CORP COMEC404251100LongBörsenkurs (Stufe 1)52.150 $0,111.672
CTS CORPCTS CORP COMEC126501105LongBörsenkurs (Stufe 1)51.882 $0,11808
VERICEL CORPVERICEL CORP COMEC92346J108LongBörsenkurs (Stufe 1)51.728 $0,111.552
ALBANY INTERNATIONAL CORPALBANY INTERNATIONAL CORP CL AEC012348108LongBörsenkurs (Stufe 1)51.623 $0,11798
ARMOUR RESIDENTIAL REIT INCARMOUR RESIDENTIAL REIT INC COM SHSEC042315705LongBörsenkurs (Stufe 1)51.038 $0,112.976
EZCORP INCEZCORP INC CL A NON VTGEC302301106LongBörsenkurs (Stufe 1)51.015 $0,111.633
INNOVATIVE INDUSTRIAL PROPERTIES INCINNOVATIVE INDUSTRIAL PROPERTIES INC COMEC45781V101LongBörsenkurs (Stufe 1)50.973 $0,11879
ALAMO GROUP INCALAMO GROUP INC COMEC011311107LongBörsenkurs (Stufe 1)50.940 $0,11338
ASTRANA HEALTH INCASTRANA HEALTH INC COM NEWEC03763A207LongBörsenkurs (Stufe 1)50.937 $0,111.354
HCI GROUP INCHCI GROUP INC COMEC40416E103LongBörsenkurs (Stufe 1)50.689 $0,11329
KOHL'S CORPKOHL'S CORP COMEC500255104LongBörsenkurs (Stufe 1)50.576 $0,103.522
TRIUMPH FINANCIAL INCTRIUMPH FINANCIAL INC COMEC89679E300LongBörsenkurs (Stufe 1)50.516 $0,10709
HOPE BANCORP INCHOPE BANCORP INC COMEC43940T109LongBörsenkurs (Stufe 1)50.461 $0,104.024
WORLD KINECT CORPWORLD KINECT CORP COMEC981475106LongBörsenkurs (Stufe 1)50.245 $0,101.744
PROTO LABS INCPROTO LABS INC COMEC743713109LongBörsenkurs (Stufe 1)49.850 $0,10658
GETTY REALTY CORPGETTY REALTY CORP COMEC374297109LongBörsenkurs (Stufe 1)49.803 $0,101.531
HILLTOP HOLDINGS INCHILLTOP HOLDINGS INC COMEC432748101LongBörsenkurs (Stufe 1)49.338 $0,101.308
EVERTEC INCEVERTEC INC COMEC30040P103LongBörsenkurs (Stufe 1)49.136 $0,102.008
LA-Z-BOY INCLA-Z-BOY INC COMEC505336107LongBörsenkurs (Stufe 1)48.629 $0,101.294
PEBBLEBROOK HOTEL TRUSTPEBBLEBROOK HOTEL TRUST COMEC70509V100LongBörsenkurs (Stufe 1)48.190 $0,103.160
INTERFACE INCINTERFACE INC COMEC458665304LongBörsenkurs (Stufe 1)48.070 $0,101.624
LAKELAND FINANCIAL CORPLAKELAND FINANCIAL CORP COMEC511656100LongBörsenkurs (Stufe 1)47.958 $0,10791
TENNANT COMPANYTENNANT COMPANY COMEC880345103LongBörsenkurs (Stufe 1)47.877 $0,10556
ELLINGTON FINANCIAL INCELLINGTON FINANCIAL INC COMEC28852N109LongBörsenkurs (Stufe 1)47.590 $0,103.507
FMC CORPFMC CORP COM NEWEC302491303LongBörsenkurs (Stufe 1)47.469 $0,103.475
FORTREA HOLDINGS INCFORTREA HOLDINGS INC COMMON STOCKEC34965K107LongBörsenkurs (Stufe 1)47.432 $0,103.082
STAAR SURGICAL COMPANYSTAAR SURGICAL COMPANY COM PAR $0.01EC852312305LongBörsenkurs (Stufe 1)46.658 $0,101.561
DORIAN LPG LTDDORIAN LPG LTD SHS USDECY2106R110LongBörsenkurs (Stufe 1)46.414 $0,101.154
XENIA HOTELS & RESORTS INCXENIA HOTELS & RESORTS INC COMEC984017103LongBörsenkurs (Stufe 1)45.805 $0,102.637
MONARCH CASINO & RESORT INCMONARCH CASINO & RESORT INC COMEC609027107LongBörsenkurs (Stufe 1)45.699 $0,09380
PROG HOLDINGS INCPROG HOLDINGS INC COM NPVEC74319R101LongBörsenkurs (Stufe 1)45.632 $0,091.241
HEALTHCARE SERVICES GROUP INCHEALTHCARE SERVICES GROUP INC COMEC421906108LongBörsenkurs (Stufe 1)45.547 $0,092.211
WOLVERINE WORLD WIDE INCWOLVERINE WORLD WIDE INC COMEC978097103LongBörsenkurs (Stufe 1)45.156 $0,092.573
APOLLO COMMERCIAL REAL ESTATE FINANCE INCAPOLLO COMMERCIAL REAL ESTATE FINANCE INC COMEC03762U105LongBörsenkurs (Stufe 1)45.144 $0,094.119
JETBLUE AIRWAYS CORPJETBLUE AIRWAYS CORP COMEC477143101LongBörsenkurs (Stufe 1)45.056 $0,098.237
NEWELL BRANDS INCNEWELL BRANDS INC COMEC651229106LongBörsenkurs (Stufe 1)44.744 $0,0913.160
MASTERBRAND INCMASTERBRAND INC COMMON STOCKEC57638P104LongBörsenkurs (Stufe 1)44.738 $0,095.154
INNOVIVA INCINNOVIVA INC COMEC45781M101LongBörsenkurs (Stufe 1)44.532 $0,092.079
CENTURY COMMUNITIES INCCENTURY COMMUNITIES INC COMEC156504300LongBörsenkurs (Stufe 1)44.474 $0,09842
CARTER'S INCCARTER'S INC COMEC146229109LongBörsenkurs (Stufe 1)44.147 $0,091.144
LEGGETT & PLATT INCLEGGETT & PLATT INC COMEC524660107LongBörsenkurs (Stufe 1)43.658 $0,094.251
PROGRESS SOFTWARE CORPPROGRESS SOFTWARE CORP COMEC743312100LongBörsenkurs (Stufe 1)43.401 $0,091.322
ARLO TECHNOLOGIES INCARLO TECHNOLOGIES INC COMEC04206A101LongBörsenkurs (Stufe 1)43.395 $0,093.253
BUCKLE INC (THE)BUCKLE INC (THE) COMEC118440106LongBörsenkurs (Stufe 1)43.347 $0,09945
ANI PHARMACEUTICALS INCANI PHARMACEUTICALS INC COMEC00182C103LongBörsenkurs (Stufe 1)43.259 $0,09551
NEOGENOMICS INCNEOGENOMICS INC COM NEWEC64049M209LongBörsenkurs (Stufe 1)42.732 $0,094.062
PERRIGO COMPANY PLCPERRIGO COMPANY PLC SHSECG97822103LongBörsenkurs (Stufe 1)42.299 $0,093.828
WESTAMERICA BANCORPWESTAMERICA BANCORP COMEC957090103LongBörsenkurs (Stufe 1)41.895 $0,09755
O-I GLASS INCO-I GLASS INC COMEC67098H104LongBörsenkurs (Stufe 1)41.851 $0,094.783
PAYONEER GLOBAL INCPAYONEER GLOBAL INC COMEC70451X104LongBörsenkurs (Stufe 1)41.766 $0,098.032
NATIONAL VISION HOLDINGS INCNATIONAL VISION HOLDINGS INC COMEC63845R107LongBörsenkurs (Stufe 1)41.691 $0,092.489
REX AMERICAN RESOURCES CORPREX AMERICAN RESOURCES CORP COMEC761624105LongBörsenkurs (Stufe 1)41.570 $0,09889
KENNEDY-WILSON HOLDINGS INCKENNEDY-WILSON HOLDINGS INC COMEC489398107LongBörsenkurs (Stufe 1)41.464 $0,093.766
WENDY'S COMPANY (THE)WENDY'S COMPANY (THE) COMEC95058W100LongBörsenkurs (Stufe 1)41.349 $0,095.370
INSPERITY INCINSPERITY INC COMEC45778Q107LongBörsenkurs (Stufe 1)41.330 $0,091.199
BLACKLINE INCBLACKLINE INC COMEC09239B109LongBörsenkurs (Stufe 1)40.866 $0,081.390
SYLVAMO CORPSYLVAMO CORP COMMON STOCKEC871332102LongBörsenkurs (Stufe 1)40.802 $0,081.039
DOUBLEVERIFY HOLDINGS INCDOUBLEVERIFY HOLDINGS INC COMEC25862V105LongBörsenkurs (Stufe 1)40.711 $0,084.197
ENOVIS CORPENOVIS CORP COMEC194014502LongBörsenkurs (Stufe 1)40.711 $0,081.795
MANPOWERGROUP INCMANPOWERGROUP INC COMEC56418H100LongBörsenkurs (Stufe 1)40.708 $0,081.287
G-III APPAREL GROUP LTDG-III APPAREL GROUP LTD COMEC36237H101LongBörsenkurs (Stufe 1)40.639 $0,081.257
TWO HARBORS INVESTMENTS CORPTWO HARBORS INVESTMENTS CORP COMEC90187B804LongBörsenkurs (Stufe 1)40.566 $0,083.290
UNIVERSAL CORPUNIVERSAL CORP COMEC913456109LongBörsenkurs (Stufe 1)40.562 $0,08782
GREENBRIER COMPANIES INC (THE)GREENBRIER COMPANIES INC (THE) COMEC393657101LongBörsenkurs (Stufe 1)40.467 $0,08859
VESTIS CORPVESTIS CORP COM SHSEC29430C102LongBörsenkurs (Stufe 1)40.310 $0,083.120
REYNOLDS CONSUMER PRODUCTS INCREYNOLDS CONSUMER PRODUCTS INC COMEC76171L106LongBörsenkurs (Stufe 1)40.220 $0,081.856
TRIPADVISOR INCTRIPADVISOR INC COMEC896945201LongBörsenkurs (Stufe 1)40.170 $0,083.593
HELIX ENERGY SOLUTIONS GROUP INCHELIX ENERGY SOLUTIONS GROUP INC COMEC42330P107LongBörsenkurs (Stufe 1)40.149 $0,084.294
UPWORK INCUPWORK INC COMEC91688F104LongBörsenkurs (Stufe 1)39.902 $0,084.524
ATLAS ENERGY SOLUTIONS INCATLAS ENERGY SOLUTIONS INC COM NEWEC642045108LongBörsenkurs (Stufe 1)39.455 $0,082.364
GIBRALTAR INDUSTRIES INCGIBRALTAR INDUSTRIES INC COMEC374689107LongBörsenkurs (Stufe 1)38.727 $0,081.002
PROASSURANCE CORPPROASSURANCE CORP COMEC74267C106LongBörsenkurs (Stufe 1)38.720 $0,081.614
HARMONY BIOSCIENCES HOLDINGS INCHARMONY BIOSCIENCES HOLDINGS INC COMEC413197104LongBörsenkurs (Stufe 1)38.540 $0,081.220
SONIC AUTOMOTIVE INCSONIC AUTOMOTIVE INC CL AEC83545G102LongBörsenkurs (Stufe 1)38.418 $0,08465
WORTHINGTON STEEL INCWORTHINGTON STEEL INC COM SHSEC982104101LongBörsenkurs (Stufe 1)38.140 $0,08904
XPEL INCXPEL INC COMEC98379L100LongBörsenkurs (Stufe 1)37.856 $0,08828
UNITED PARKS & RESORTS INCUNITED PARKS & RESORTS INC COMEC81282V100LongBörsenkurs (Stufe 1)37.441 $0,08933
YELP INCYELP INC CL AEC985817105LongBörsenkurs (Stufe 1)37.050 $0,081.625
ENACT HOLDINGS INCENACT HOLDINGS INC COMEC29249E109LongBörsenkurs (Stufe 1)37.026 $0,08886
ADAPTHEALTH CORPADAPTHEALTH CORP COMMON STOCKEC00653Q102LongBörsenkurs (Stufe 1)36.539 $0,083.607
INSPIRE MEDICAL SYSTEMS INCINSPIRE MEDICAL SYSTEMS INC COMEC457730109LongBörsenkurs (Stufe 1)36.314 $0,08878
J & J SNACK FOODS CORPJ & J SNACK FOODS CORP COMEC466032109LongBörsenkurs (Stufe 1)36.309 $0,08477
ASTEC INDUSTRIES INCASTEC INDUSTRIES INC COMEC046224101LongBörsenkurs (Stufe 1)36.158 $0,08718
AVANOS MEDICAL INCAVANOS MEDICAL INC COMEC05350V106LongBörsenkurs (Stufe 1)36.134 $0,071.457
ENERGIZER HOLDINGS INCENERGIZER HOLDINGS INC COMEC29272W109LongBörsenkurs (Stufe 1)36.112 $0,071.982
EASTERLY GOVERNMENT PROPERTIES INCEASTERLY GOVERNMENT PROPERTIES INC COM SHSEC27616P301LongBörsenkurs (Stufe 1)35.970 $0,071.500
COLLEGIUM PHARMACEUTICAL INCCOLLEGIUM PHARMACEUTICAL INC COMEC19459J104LongBörsenkurs (Stufe 1)35.929 $0,071.069
UNDER ARMOUR INCUNDER ARMOUR INC CL AEC904311107LongBörsenkurs (Stufe 1)46.901 $0,108.036
LINDSAY CORPLINDSAY CORP COMEC535555106LongBörsenkurs (Stufe 1)35.847 $0,07328
SALLY BEAUTY HOLDINGS INCSALLY BEAUTY HOLDINGS INC COMEC79546E104LongBörsenkurs (Stufe 1)35.829 $0,072.698
TANDEM DIABETES CARE INCTANDEM DIABETES CARE INC COM NEWEC875372203LongBörsenkurs (Stufe 1)35.793 $0,072.081
STEPAN COMPANYSTEPAN COMPANY COMEC858586100LongBörsenkurs (Stufe 1)35.621 $0,07674
HERITAGE FINANCIAL CORPHERITAGE FINANCIAL CORP COMEC42722X106LongBörsenkurs (Stufe 1)35.425 $0,071.300
CENTERSPACE REAL ESTATE INVESTMENT TRUSTCENTERSPACE REAL ESTATE INVESTMENT TRUST COMEC15202L107LongBörsenkurs (Stufe 1)35.360 $0,07524
ARBOR REALTY TRUST INCARBOR REALTY TRUST INC COMEC038923108LongBörsenkurs (Stufe 1)35.328 $0,076.144
PAPA JOHN'S INTERNATIONAL INCPAPA JOHN'S INTERNATIONAL INC COMEC698813102LongBörsenkurs (Stufe 1)35.202 $0,071.029
INNOVEX INTERNATIONAL INCINNOVEX INTERNATIONAL INC COMEC457651107LongBörsenkurs (Stufe 1)34.910 $0,071.307
CONMED CORPCONMED CORP COMEC207410101LongBörsenkurs (Stufe 1)34.700 $0,07972
AMERICAN ASSETS TRUST INCAMERICAN ASSETS TRUST INC COMEC024013104LongBörsenkurs (Stufe 1)34.624 $0,071.486
COMSTOCK RESOURCES INCCOMSTOCK RESOURCES INC COMEC205768302LongBörsenkurs (Stufe 1)34.418 $0,072.582
ALPHA AND OMEGA SEMICONDUCTOR LTDALPHA AND OMEGA SEMICONDUCTOR LTD SHSECG6331P104LongBörsenkurs (Stufe 1)34.375 $0,07758
DELUXE CORPDELUXE CORP COMEC248019101LongBörsenkurs (Stufe 1)34.297 $0,071.412
VIR BIOTECHNOLOGY INCVIR BIOTECHNOLOGY INC COMEC92764N102LongBörsenkurs (Stufe 1)34.172 $0,073.582
TOMPKINS FINANCIAL CORPTOMPKINS FINANCIAL CORP COMEC890110109LongBörsenkurs (Stufe 1)34.115 $0,07396
CVR ENERGY INCCVR ENERGY INC COMEC12662P108LongBörsenkurs (Stufe 1)34.017 $0,071.024
PREFERRED BANK (CALIFORNIA)PREFERRED BANK (CALIFORNIA) COM NEWEC740367404LongBörsenkurs (Stufe 1)34.016 $0,07355
MILLERKNOLL INCMILLERKNOLL INC COMEC600544100LongBörsenkurs (Stufe 1)33.897 $0,072.095
EMPLOYERS HOLDINGS INCEMPLOYERS HOLDINGS INC COMEC292218104LongBörsenkurs (Stufe 1)33.278 $0,07765
FRESH DEL MONTE PRODUCE INCFRESH DEL MONTE PRODUCE INC ORDECG36738105LongBörsenkurs (Stufe 1)33.233 $0,071.034
DONNELLEY FINANCIAL SOLUTIONS INCDONNELLEY FINANCIAL SOLUTIONS INC COMEC25787G100LongBörsenkurs (Stufe 1)33.062 $0,07833
UNITED FIRE GROUP INCUNITED FIRE GROUP INC COMEC910340108LongBörsenkurs (Stufe 1)32.982 $0,07744
SAFETY INSURANCE GROUP INCSAFETY INSURANCE GROUP INC COMEC78648T100LongBörsenkurs (Stufe 1)32.769 $0,07467
BRISTOW GROUP INCBRISTOW GROUP INC COMEC11040G103LongBörsenkurs (Stufe 1)32.146 $0,07772
AZENTA INCAZENTA INC COMEC114340102LongBörsenkurs (Stufe 1)31.689 $0,071.385
UPBOUND GROUP INCUPBOUND GROUP INC COMEC76009N100LongBörsenkurs (Stufe 1)31.428 $0,071.636
NCR VOYIX CORPNCR VOYIX CORP COMEC62886E108LongBörsenkurs (Stufe 1)31.262 $0,064.348
AMN HEALTHCARE SERVICES INCAMN HEALTHCARE SERVICES INC COMEC001744101LongBörsenkurs (Stufe 1)30.940 $0,061.068
GROCERY OUTLET HOLDING CORPGROCERY OUTLET HOLDING CORP COMEC39874R101LongBörsenkurs (Stufe 1)30.806 $0,063.620
SIMPLY GOOD FOODS COMPANY (THE)SIMPLY GOOD FOODS COMPANY (THE) COMEC82900L102LongBörsenkurs (Stufe 1)30.793 $0,062.673
U.S. PHYSICAL THERAPY INCU.S. PHYSICAL THERAPY INC COMEC90337L108LongBörsenkurs (Stufe 1)30.652 $0,06477
UNITIL CORPUNITIL CORP COMEC913259107LongBörsenkurs (Stufe 1)30.168 $0,06603
STANDARD MOTOR PRODUCTS INCSTANDARD MOTOR PRODUCTS INC COMEC853666105LongBörsenkurs (Stufe 1)30.020 $0,06766
PACIRA BIOSCIENCES INCPACIRA BIOSCIENCES INC COMEC695127100LongBörsenkurs (Stufe 1)29.954 $0,061.290
JBG SMITH PROPERTIES LPJBG SMITH PROPERTIES LP COMEC46590V100LongBörsenkurs (Stufe 1)29.545 $0,062.014
MIDDLESEX WATER COMPANYMIDDLESEX WATER COMPANY COMEC596680108LongBörsenkurs (Stufe 1)29.522 $0,06562
GENTHERM INCGENTHERM INC COMEC37253A103LongBörsenkurs (Stufe 1)29.417 $0,06848
ARTIVION INCARTIVION INC COMEC228903100LongBörsenkurs (Stufe 1)29.313 $0,061.321
CAPITOL FEDERAL FINANCIAL INCCAPITOL FEDERAL FINANCIAL INC COMEC14057J101LongBörsenkurs (Stufe 1)29.138 $0,063.750
QUANEX BUILDING PRODUCTS CORPQUANEX BUILDING PRODUCTS CORP COMEC747619104LongBörsenkurs (Stufe 1)29.106 $0,061.564
SCHOLASTIC CORPSCHOLASTIC CORP COMEC807066105LongBörsenkurs (Stufe 1)29.079 $0,06718
SOUTHSIDE BANCSHARES INCSOUTHSIDE BANCSHARES INC COMEC84470P109LongBörsenkurs (Stufe 1)28.731 $0,06877
PENNYMAC MORTGAGE INVESTMENT TRUSTPENNYMAC MORTGAGE INVESTMENT TRUST COMEC70931T103LongBörsenkurs (Stufe 1)28.566 $0,062.731
VIRTUS INVESTMENT PARTNERS INCVIRTUS INVESTMENT PARTNERS INC COMEC92828Q109LongBörsenkurs (Stufe 1)28.463 $0,06199
SCANSOURCE INCSCANSOURCE INC COMEC806037107LongBörsenkurs (Stufe 1)28.040 $0,06606
HANMI FINANCIAL CORPHANMI FINANCIAL CORP COM NEWEC410495204LongBörsenkurs (Stufe 1)28.012 $0,06930
CENTRAL PACIFIC FINANCIAL CORPCENTRAL PACIFIC FINANCIAL CORP COM NEWEC154760409LongBörsenkurs (Stufe 1)27.797 $0,06809
MARTEN TRANSPORT LTDMARTEN TRANSPORT LTD COMEC573075108LongBörsenkurs (Stufe 1)27.756 $0,061.610
COGENT COMMUNICATIONS HOLDINGS INCCOGENT COMMUNICATIONS HOLDINGS INC COM NEWEC19239V302LongBörsenkurs (Stufe 1)27.173 $0,061.530
BIOLIFE SOLUTIONS INCBIOLIFE SOLUTIONS INC COM NEWEC09062W204LongBörsenkurs (Stufe 1)27.013 $0,061.084
LGI HOMES INCLGI HOMES INC COMEC50187T106LongBörsenkurs (Stufe 1)27.013 $0,06565
PURSUIT ATTRACTIONS AND HOSPITALITY INCPURSUIT ATTRACTIONS AND HOSPITALITY INC COMEC92552R406LongBörsenkurs (Stufe 1)26.772 $0,06598
XENCOR INCXENCOR INC COMEC98401F105LongBörsenkurs (Stufe 1)26.623 $0,062.241
GOOSEHEAD INSURANCE INCGOOSEHEAD INSURANCE INC COM CL AEC38267D109LongBörsenkurs (Stufe 1)26.274 $0,05764
TOOTSIE ROLL INDUSTRIES INCTOOTSIE ROLL INDUSTRIES INC COMEC890516107LongBörsenkurs (Stufe 1)25.907 $0,05687
EDGEWELL PERSONAL CARE COMPANYEDGEWELL PERSONAL CARE COMPANY COMEC28035Q102LongBörsenkurs (Stufe 1)25.684 $0,051.466
NATIONAL BEVERAGE CORPNATIONAL BEVERAGE CORP COMEC635017106LongBörsenkurs (Stufe 1)24.080 $0,05651
TRUPANION INCTRUPANION INC COMEC898202106LongBörsenkurs (Stufe 1)23.173 $0,051.062
VERRA MOBILITY CORPVERRA MOBILITY CORP CL A COM STKEC92511U102LongBörsenkurs (Stufe 1)22.591 $0,055.009
PHIBRO ANIMAL HEALTH CORPPHIBRO ANIMAL HEALTH CORP CL A COMEC71742Q106LongBörsenkurs (Stufe 1)21.276 $0,04691
INTEGRA LIFESCIENCES HOLDINGS CORPINTEGRA LIFESCIENCES HOLDINGS CORP COM NEWEC457985208LongBörsenkurs (Stufe 1)20.884 $0,041.302
PRA GROUP INCPRA GROUP INC COMEC69354N106LongBörsenkurs (Stufe 1)16.557 $0,031.085
SCHRODINGER INCSCHRODINGER INC COMEC80810D103LongBörsenkurs (Stufe 1)15.990 $0,031.052
BJ'S RESTAURANTS INCBJ'S RESTAURANTS INC COMEC09180C106LongBörsenkurs (Stufe 1)15.574 $0,03331
DAUCH CORPDAUCH CORP COMEC024061103LongBörsenkurs (Stufe 1)15.239 $0,032.295
PC CONNECTION INCPC CONNECTION INC COMEC69318J100LongBörsenkurs (Stufe 1)14.892 $0,03214
LIQUIDITY SERVICES INCLIQUIDITY SERVICES INC COMEC53635B107LongBörsenkurs (Stufe 1)14.665 $0,03405
TRUSTCO BANK CORP NYTRUSTCO BANK CORP NY COM NEWEC898349204LongBörsenkurs (Stufe 1)14.662 $0,03283
FOX FACTORY HOLDING CORPFOX FACTORY HOLDING CORP COMEC35138V102LongBörsenkurs (Stufe 1)14.197 $0,03787
CRACKER BARREL OLD COUNTRY STORE INCCRACKER BARREL OLD COUNTRY STORE INC COMEC22410J106LongBörsenkurs (Stufe 1)14.001 $0,03414
QUIDELORTHO CORPQUIDELORTHO CORP COMEC219798105LongBörsenkurs (Stufe 1)13.580 $0,031.043
QUINSTREET INCQUINSTREET INC COMEC74874Q100LongBörsenkurs (Stufe 1)13.509 $0,031.079
FRANKLIN BSP REALTY TRUST INCFRANKLIN BSP REALTY TRUST INC COMMON STOCKEC35243J101LongBörsenkurs (Stufe 1)13.508 $0,031.558
ADAMAS TRUST INCADAMAS TRUST INC COMEC649604840LongBörsenkurs (Stufe 1)13.174 $0,031.432
WINNEBAGO INDUSTRIES INCWINNEBAGO INDUSTRIES INC COMEC974637100LongBörsenkurs (Stufe 1)13.123 $0,03442
MATTHEWS INTERNATIONAL CORPMATTHEWS INTERNATIONAL CORP CL AEC577128101LongBörsenkurs (Stufe 1)12.952 $0,03488
APOGEE ENTERPRISES INCAPOGEE ENTERPRISES INC COMEC037598109LongBörsenkurs (Stufe 1)12.944 $0,03337
KOPPERS HOLDINGS INCKOPPERS HOLDINGS INC COMEC50060P106LongBörsenkurs (Stufe 1)12.526 $0,03307
OXFORD INDUSTRIES INCOXFORD INDUSTRIES INC COMEC691497309LongBörsenkurs (Stufe 1)12.449 $0,03279
MARCUS & MILLICHAP INCMARCUS & MILLICHAP INC COMEC566324109LongBörsenkurs (Stufe 1)12.397 $0,03439
CERTARA INCCERTARA INC COMEC15687V109LongBörsenkurs (Stufe 1)12.216 $0,032.099
HERTZ GLOBAL HOLDINGS INCHERTZ GLOBAL HOLDINGS INC COM NEWEC42806J700LongBörsenkurs (Stufe 1)12.161 $0,032.252
METALLUS INCMETALLUS INC COMEC887399103LongBörsenkurs (Stufe 1)11.987 $0,02610
EAGLE BANCORP INCEAGLE BANCORP INC COMEC268948106LongBörsenkurs (Stufe 1)11.817 $0,02433
SABRE CORPSABRE CORP COMEC78573M104LongBörsenkurs (Stufe 1)11.787 $0,026.697
HEALTHSTREAM INCHEALTHSTREAM INC COMEC42222N103LongBörsenkurs (Stufe 1)11.711 $0,02469
MARINEMAX INCMARINEMAX INC COMEC567908108LongBörsenkurs (Stufe 1)11.675 $0,02339
LEGALZOOM.COM INCLEGALZOOM.COM INC COMEC52466B103LongBörsenkurs (Stufe 1)11.454 $0,021.821
SHENANDOAH TELECOMMUNICATIONS COMPANYSHENANDOAH TELECOMMUNICATIONS COMPANY COMEC82312B106LongBörsenkurs (Stufe 1)11.404 $0,02715
SPRINKLR INCSPRINKLR INC CL AEC85208T107LongBörsenkurs (Stufe 1)11.305 $0,022.026
NAVIENT CORPNAVIENT CORP COMEC63938C108LongBörsenkurs (Stufe 1)11.188 $0,021.307
CORE LABORATORIES INCCORE LABORATORIES INC COMEC21867A105LongBörsenkurs (Stufe 1)10.840 $0,02793
AMERISAFE INCAMERISAFE INC COMEC03071H100LongBörsenkurs (Stufe 1)10.819 $0,02353
JOHN B. SANFILIPPO & SON INCJOHN B. SANFILIPPO & SON INC COMEC800422107LongBörsenkurs (Stufe 1)10.637 $0,02142
REDWOOD TRUST INCREDWOOD TRUST INC COMEC758075402LongBörsenkurs (Stufe 1)10.585 $0,021.953
AMPHASTAR PHARMACEUTICALS INCAMPHASTAR PHARMACEUTICALS INC COMEC03209R103LongBörsenkurs (Stufe 1)10.462 $0,02555
NEXPOINT RESIDENTIAL TRUST INCNEXPOINT RESIDENTIAL TRUST INC COMEC65341D102LongBörsenkurs (Stufe 1)9.939 $0,02342
SAFEHOLD INCSAFEHOLD INC COMEC78646V107LongBörsenkurs (Stufe 1)9.581 $0,02640
INSTEEL INDUSTRIES INCINSTEEL INDUSTRIES INC COMEC45774W108LongBörsenkurs (Stufe 1)9.044 $0,02329
GRID DYNAMICS HOLDINGS INCGRID DYNAMICS HOLDINGS INC CL AEC39813G109LongBörsenkurs (Stufe 1)8.719 $0,021.211
CYTEK BIOSCIENCES INCCYTEK BIOSCIENCES INC COMEC23285D109LongBörsenkurs (Stufe 1)8.711 $0,022.079
ETHAN ALLEN INTERIORS INCETHAN ALLEN INTERIORS INC COMEC297602104LongBörsenkurs (Stufe 1)8.619 $0,02418
DREAM FINDERS HOMES INCDREAM FINDERS HOMES INC COM CL AEC26154D100LongBörsenkurs (Stufe 1)8.348 $0,02540
EXP WORLD HOLDINGS INCEXP WORLD HOLDINGS INC COMEC30212W100LongBörsenkurs (Stufe 1)8.123 $0,021.651
MONRO INCMONRO INC COMEC610236101LongBörsenkurs (Stufe 1)7.748 $0,02471
VITAL FARMS INCVITAL FARMS INC COMEC92847W103LongBörsenkurs (Stufe 1)6.346 $0,01634
N-ABLE INCN-ABLE INC COMMON STOCKEC62878D100LongBörsenkurs (Stufe 1)5.084 $0,011.374
CABLE ONE INCCABLE ONE INC COMEC12685J105LongBörsenkurs (Stufe 1)4.992 $0,0195
GOGO INCGOGO INC COMEC38046C109LongBörsenkurs (Stufe 1)4.968 $0,011.087
FORWARD AIR CORPFORWARD AIR CORP COMEC34986A104LongBörsenkurs (Stufe 1)3.946 $0,01373
EMBECTA CORPEMBECTA CORP COMMON STOCKEC29082K105LongBörsenkurs (Stufe 1)3.590 $0,011.062
OMNIAB INCOMNIAB INC USD0.0001 A (USD12.5 VESTING)EC68218J202LongBörsenkurs (Stufe 1)0 $0,00802
48.173.223 $99,992.130.051
Erweitert ×