Projekt anfragen
Info

Was steckt im Fonds First Trust Multi Cap Value AlphaDEX Fund?

Welche Aktien und Anleihen hält dieser ETF/Fonds? Alle gemeldeten Bestände der Gesellschaft First Trust Exchange-Traded AlphaDEX Fund zum Stichtag 2026-07-31, jeweils mit Wert und Anteil am Portfolio. Datenquelle ist SEC Form N-PORT — der Bericht, mit dem US-Fonds ihre Portfolios gegenüber der US-Börsenaufsicht offenlegen. Erfasst sind Wertpapiere der Klassen Aktie und Anleihe — nicht Derivate, Repos oder Cash. Die Spalte Bewertungsbasis zeigt, worauf der gemeldete Wert beruht: Börsenkurs (Stufe 1), Modellwert aus beobachtbaren Marktdaten (Stufe 2) oder Schätzwert ohne beobachtbare Marktdaten (Stufe 3) — die Einstufung nimmt der Fonds in seiner SEC-Meldung selbst vor, sie stammt nicht von uns; bleibt sie leer, hat der Fonds für diese Position keine Stufe gemeldet. Handel: beschränkt heißt, das Papier ist nicht frei veräußerlich (z. B. Rule 144A oder Privatplatzierung). Hält der Fonds mehrere Papiere desselben Emittenten, stehen in beiden Spalten die Angaben der größten Position. Keine Anlageberatung.
Fonds-Verzeichnis
EmittentGattungTypCUSIP/ISINRichtungBewertungsbasisHandelBestand ($)% NAVStück / Nennwert
Gesamt168.276.097 $99,893.647.206
COGNIZANT TECHNOLOGY SOLUTIONS CORPCOGNIZANT TECHNOLOGY SOLUTIONS CORP CL AEC192446102LongBörsenkurs (Stufe 1)1.037.702 $0,6218.748
ACCENTURE PLCACCENTURE PLC SHS CLASS AECIE00B4BNMY34LongBörsenkurs (Stufe 1)967.977 $0,575.834
PAYPAL HOLDINGS INCPAYPAL HOLDINGS INC COMEC70450Y103LongBörsenkurs (Stufe 1)961.986 $0,5716.815
GLOBAL PAYMENTS INCGLOBAL PAYMENTS INC COMEC37940X102LongBörsenkurs (Stufe 1)841.473 $0,5010.008
CONOCOPHILLIPSCONOCOPHILLIPS COMEC20825C104LongBörsenkurs (Stufe 1)841.432 $0,506.984
GENERAL MOTORS COMPANYGENERAL MOTORS COMPANY COMEC37045V100LongBörsenkurs (Stufe 1)837.061 $0,509.420
FIDELITY NATIONAL INFORMATION SERVICES INCFIDELITY NATIONAL INFORMATION SERVICES INC COMEC31620M106LongBörsenkurs (Stufe 1)836.169 $0,5018.677
EOG RESOURCES INCEOG RESOURCES INC COMEC26875P101LongBörsenkurs (Stufe 1)832.367 $0,495.598
TRAVELERS COMPANIES INC (THE)TRAVELERS COMPANIES INC (THE) COMEC89417E109LongBörsenkurs (Stufe 1)823.592 $0,492.200
AT&T INCAT&T INC COMEC00206R102LongBörsenkurs (Stufe 1)815.564 $0,4835.078
ALLSTATE CORP (THE)ALLSTATE CORP (THE) COMEC020002101LongBörsenkurs (Stufe 1)805.708 $0,483.051
VERIZON COMMUNICATIONS INCVERIZON COMMUNICATIONS INC COMEC92343V104LongBörsenkurs (Stufe 1)802.792 $0,4817.150
FISERV INCFISERV INC COMEC337738108LongBörsenkurs (Stufe 1)798.582 $0,4714.805
ZIMMER BIOMET HOLDINGS INCZIMMER BIOMET HOLDINGS INC COMEC98956P102LongBörsenkurs (Stufe 1)792.300 $0,478.435
HARTFORD INSURANCE GROUP INC (THE)HARTFORD INSURANCE GROUP INC (THE) COMEC416515104LongBörsenkurs (Stufe 1)777.525 $0,465.479
AMERICAN INTERNATIONAL GROUP INCAMERICAN INTERNATIONAL GROUP INC COM NEWEC026874784LongBörsenkurs (Stufe 1)765.526 $0,459.742
ARCH CAPITAL GROUP LTDARCH CAPITAL GROUP LTD ORDECBMG0450A1053LongBörsenkurs (Stufe 1)752.065 $0,457.481
PG&E CORPPG&E CORP COMEC69331C108LongBörsenkurs (Stufe 1)750.295 $0,4543.170
EXPAND ENERGY CORPEXPAND ENERGY CORP COMEC165167735LongBörsenkurs (Stufe 1)748.761 $0,447.963
SUN COMMUNITIES INCSUN COMMUNITIES INC COMEC866674104LongBörsenkurs (Stufe 1)747.671 $0,446.055
GENERAL MILLS INCGENERAL MILLS INC COMEC370334104LongBörsenkurs (Stufe 1)745.924 $0,4420.865
BERKSHIRE HATHAWAY INCBERKSHIRE HATHAWAY INC CL B NEWEC084670702LongBörsenkurs (Stufe 1)741.733 $0,441.450
CHARTER COMMUNICATIONS INCCHARTER COMMUNICATIONS INC CL AEC16119P108LongBörsenkurs (Stufe 1)740.413 $0,445.107
ANNALY CAPITAL MANAGEMENT INCANNALY CAPITAL MANAGEMENT INC COM NEWEC035710839LongBörsenkurs (Stufe 1)737.809 $0,4432.474
CIGNA GROUP (THE)CIGNA GROUP (THE) COMEC125523100LongBörsenkurs (Stufe 1)734.739 $0,442.633
MCCORMICK & CO. INCMCCORMICK & CO. INC COM NON VTGEC579780206LongBörsenkurs (Stufe 1)733.011 $0,4414.401
EQT CORPEQT CORP COMEC26884L109LongBörsenkurs (Stufe 1)727.782 $0,4313.657
PHILLIPS 66PHILLIPS 66 COMEC718546104LongBörsenkurs (Stufe 1)727.121 $0,433.435
WALT DISNEY COMPANY (THE)WALT DISNEY COMPANY (THE) COMEC254687106LongBörsenkurs (Stufe 1)725.657 $0,437.544
SYNCHRONY FINANCIALSYNCHRONY FINANCIAL COMEC87165B103LongBörsenkurs (Stufe 1)723.567 $0,439.547
SS&C TECHNOLOGIES HOLDINGS INCSS&C TECHNOLOGIES HOLDINGS INC COMEC78467J100LongBörsenkurs (Stufe 1)721.419 $0,439.363
VICI PROPERTIES INCVICI PROPERTIES INC COMEC925652109LongBörsenkurs (Stufe 1)720.646 $0,4327.349
EVERSOURCE ENERGYEVERSOURCE ENERGY COMEC30040W108LongBörsenkurs (Stufe 1)719.336 $0,4310.048
EDISON INTERNATIONALEDISON INTERNATIONAL COMEC281020107LongBörsenkurs (Stufe 1)715.578 $0,429.753
T. ROWE PRICE GROUP INCT. ROWE PRICE GROUP INC COMEC74144T108LongBörsenkurs (Stufe 1)713.747 $0,426.387
REGENERON PHARMACEUTICALS INCREGENERON PHARMACEUTICALS INC COMEC75886F107LongBörsenkurs (Stufe 1)710.009 $0,42931
COMCAST CORPCOMCAST CORP CL AEC20030N101LongBörsenkurs (Stufe 1)708.665 $0,4229.577
SUPER MICRO COMPUTER INCSUPER MICRO COMPUTER INC COM NEWEC86800U302LongBörsenkurs (Stufe 1)703.127 $0,4224.758
VALERO ENERGY CORPVALERO ENERGY CORP COMEC91913Y100LongBörsenkurs (Stufe 1)698.393 $0,412.232
CHEVRON CORPCHEVRON CORP COMEC166764100LongBörsenkurs (Stufe 1)689.495 $0,413.503
OCCIDENTAL PETROLEUM CORPOCCIDENTAL PETROLEUM CORP COMEC674599105LongBörsenkurs (Stufe 1)682.557 $0,4111.960
ROPER TECHNOLOGIES INCROPER TECHNOLOGIES INC COMEC776696106LongBörsenkurs (Stufe 1)673.404 $0,401.718
DIAMONDBACK ENERGY INCDIAMONDBACK ENERGY INC COMEC25278X109LongBörsenkurs (Stufe 1)670.547 $0,403.304
PULTEGROUP INCPULTEGROUP INC COMEC745867101LongBörsenkurs (Stufe 1)669.153 $0,405.291
LENNAR CORPLENNAR CORP CL AEC526057104LongBörsenkurs (Stufe 1)660.776 $0,398.024
EXXONMOBIL HOLDINGS CORPEXXONMOBIL HOLDINGS CORP COM SHSEC30233Q108LongBörsenkurs (Stufe 1)660.620 $0,394.250
PRUDENTIAL FINANCIAL INCPRUDENTIAL FINANCIAL INC COMEC744320102LongBörsenkurs (Stufe 1)657.035 $0,395.382
TARGET CORPTARGET CORP COMEC87612E106LongBörsenkurs (Stufe 1)642.692 $0,384.448
DEVON ENERGY CORPDEVON ENERGY CORP COMEC25179M103LongBörsenkurs (Stufe 1)634.438 $0,3814.058
FIRST CITIZENS BANCSHARES INCFIRST CITIZENS BANCSHARES INC CL AEC31946M103LongBörsenkurs (Stufe 1)612.262 $0,36280
WELLS FARGO & COMPANYWELLS FARGO & COMPANY COMEC949746101LongBörsenkurs (Stufe 1)607.744 $0,367.030
ONEOK INCONEOK INC COMEC682680103LongBörsenkurs (Stufe 1)606.792 $0,366.682
TRUIST FINANCIAL CORPTRUIST FINANCIAL CORP COMEC89832Q109LongBörsenkurs (Stufe 1)604.403 $0,3611.659
PFIZER INCPFIZER INC COMEC717081103LongBörsenkurs (Stufe 1)603.341 $0,3624.124
AMCOR PLCAMCOR PLC COM NEWECJE00BV7DQ550LongBörsenkurs (Stufe 1)601.437 $0,3613.401
T-MOBILE US INCT-MOBILE US INC COMEC872590104LongBörsenkurs (Stufe 1)598.095 $0,363.463
CHUBB LTD (SWITZERLAND)CHUBB LTD (SWITZERLAND) COMECCH0044328745LongBörsenkurs (Stufe 1)597.559 $0,351.704
LOEWS CORPLOEWS CORP COMEC540424108LongBörsenkurs (Stufe 1)595.131 $0,355.130
TYSON FOODS INCTYSON FOODS INC CL AEC902494103LongBörsenkurs (Stufe 1)588.120 $0,3510.147
INTERNATIONAL FLAVORS & FRAGRANCES INCINTERNATIONAL FLAVORS & FRAGRANCES INC COMEC459506101LongBörsenkurs (Stufe 1)580.920 $0,347.333
SMURFIT WESTROCK PLCSMURFIT WESTROCK PLC COM USD0.001ECIE00028FXN24LongBörsenkurs (Stufe 1)577.245 $0,3412.557
DUKE ENERGY CORPDUKE ENERGY CORP COM NEWEC26441C204LongBörsenkurs (Stufe 1)575.473 $0,344.588
CONSOLIDATED EDISON INCCONSOLIDATED EDISON INC COMEC209115104LongBörsenkurs (Stufe 1)571.571 $0,345.251
EXELON CORPEXELON CORP COMEC30161N101LongBörsenkurs (Stufe 1)570.917 $0,3412.460
FEDEX CORPFEDEX CORP COMEC31428X106LongBörsenkurs (Stufe 1)570.227 $0,341.855
DECKERS OUTDOOR CORPDECKERS OUTDOOR CORP COMEC243537107LongBörsenkurs (Stufe 1)566.845 $0,345.851
MARKEL GROUP INCMARKEL GROUP INC COMEC570535104LongBörsenkurs (Stufe 1)559.055 $0,33297
HALLIBURTON COMPANYHALLIBURTON COMPANY COMEC406216101LongBörsenkurs (Stufe 1)551.830 $0,3317.111
CONSTELLATION BRANDS INCCONSTELLATION BRANDS INC CL AEC21036P108LongBörsenkurs (Stufe 1)543.710 $0,324.175
DELTA AIR LINES INCDELTA AIR LINES INC COM NEWEC247361702LongBörsenkurs (Stufe 1)542.390 $0,326.203
TEXTRON INCTEXTRON INC COMEC883203101LongBörsenkurs (Stufe 1)539.952 $0,326.333
APTIV PLCAPTIV PLC COM SHSECJE00BTDN8H13LongBörsenkurs (Stufe 1)534.432 $0,329.464
HP INCHP INC COMEC40434L105LongBörsenkurs (Stufe 1)527.238 $0,3119.334
MARATHON PETROLEUM CORPMARATHON PETROLEUM CORP COMEC56585A102LongBörsenkurs (Stufe 1)525.340 $0,311.660
UNITED AIRLINES HOLDINGS INCUNITED AIRLINES HOLDINGS INC COMEC910047109LongBörsenkurs (Stufe 1)518.079 $0,314.270
D.R. HORTON INCD.R. HORTON INC COMEC23331A109LongBörsenkurs (Stufe 1)510.009 $0,303.565
NUCOR CORPNUCOR CORP COMEC670346105LongBörsenkurs (Stufe 1)489.623 $0,291.903
JONES LANG LASALLE INCJONES LANG LASALLE INC COMEC48020Q107LongBörsenkurs (Stufe 1)486.036 $0,291.369
BRISTOL-MYERS SQUIBB COMPANYBRISTOL-MYERS SQUIBB COMPANY COMEC110122108LongBörsenkurs (Stufe 1)480.812 $0,297.362
EPAM SYSTEMS INCEPAM SYSTEMS INC COMEC29414B104LongBörsenkurs (Stufe 1)476.498 $0,284.514
LITHIA MOTORS INCLITHIA MOTORS INC COMEC536797103LongBörsenkurs (Stufe 1)475.608 $0,281.234
HF SINCLAIR CORPHF SINCLAIR CORP COMEC403949100LongBörsenkurs (Stufe 1)470.430 $0,285.143
DOLLAR GENERAL CORPDOLLAR GENERAL CORP COMEC256677105LongBörsenkurs (Stufe 1)468.179 $0,283.685
BROWN & BROWN INCBROWN & BROWN INC COMEC115236101LongBörsenkurs (Stufe 1)465.555 $0,286.613
MEDTRONIC PLCMEDTRONIC PLC SHSECIE00BTN1Y115LongBörsenkurs (Stufe 1)462.899 $0,275.421
BAKER HUGHES COMPANYBAKER HUGHES COMPANY CL AEC05722G100LongBörsenkurs (Stufe 1)462.386 $0,277.644
AFLAC INCAFLAC INC COMEC001055102LongBörsenkurs (Stufe 1)461.223 $0,273.618
BANK OF AMERICA CORPBANK OF AMERICA CORP COMEC060505104LongBörsenkurs (Stufe 1)461.218 $0,277.445
GENPACT LTDGENPACT LTD SHSECBMG3922B1072LongBörsenkurs (Stufe 1)458.124 $0,2713.026
SLB LTDSLB LTD COM STKEC806857108LongBörsenkurs (Stufe 1)452.509 $0,279.125
GE HEALTHCARE TECHNOLOGIES INCGE HEALTHCARE TECHNOLOGIES INC COMMON STOCKEC36266G107LongBörsenkurs (Stufe 1)450.769 $0,276.627
SM ENERGY COMPANYSM ENERGY COMPANY COMEC78454L100LongBörsenkurs (Stufe 1)446.337 $0,2613.725
DOLLAR TREE INCDOLLAR TREE INC COMEC256746108LongBörsenkurs (Stufe 1)446.253 $0,263.508
US BANCORPUS BANCORP COM NEWEC902973304LongBörsenkurs (Stufe 1)442.456 $0,267.022
BALL CORPBALL CORP COMEC058498106LongBörsenkurs (Stufe 1)441.125 $0,266.797
M&T BANK CORPM&T BANK CORP COMEC55261F104LongBörsenkurs (Stufe 1)439.135 $0,261.783
COPART INCCOPART INC COMEC217204106LongBörsenkurs (Stufe 1)438.198 $0,2615.048
REGIONS FINANCIAL CORPREGIONS FINANCIAL CORP COMEC7591EP100LongBörsenkurs (Stufe 1)434.724 $0,2614.046
CITIZENS FINANCIAL GROUP INCCITIZENS FINANCIAL GROUP INC COMEC174610105LongBörsenkurs (Stufe 1)433.769 $0,266.054
KINDER MORGAN INCKINDER MORGAN INC COMEC49456B101LongBörsenkurs (Stufe 1)427.029 $0,2513.270
ATMOS ENERGY CORPATMOS ENERGY CORP COMEC049560105LongBörsenkurs (Stufe 1)425.557 $0,252.463
OVINTIV INCOVINTIV INC COMEC69047Q102LongBörsenkurs (Stufe 1)424.978 $0,256.804
ADT INCADT INC COMEC00090Q103LongBörsenkurs (Stufe 1)421.048 $0,2555.111
PERMIAN RESOURCES CORPPERMIAN RESOURCES CORP CLASS A COMEC71424F105LongBörsenkurs (Stufe 1)414.650 $0,2519.458
CF INDUSTRIES HOLDINGS INCCF INDUSTRIES HOLDINGS INC COMEC125269100LongBörsenkurs (Stufe 1)414.129 $0,253.308
XCEL ENERGY INCXCEL ENERGY INC COMEC98389B100LongBörsenkurs (Stufe 1)413.131 $0,255.283
TRACTOR SUPPLY COMPANYTRACTOR SUPPLY COMPANY COMEC892356106LongBörsenkurs (Stufe 1)412.903 $0,2513.419
ASBURY AUTOMOTIVE GROUP INCASBURY AUTOMOTIVE GROUP INC COMEC043436104LongBörsenkurs (Stufe 1)412.889 $0,251.782
ELEVANCE HEALTH INCELEVANCE HEALTH INC COMEC036752103LongBörsenkurs (Stufe 1)411.921 $0,241.096
AMEREN CORPAMEREN CORP COMEC023608102LongBörsenkurs (Stufe 1)411.257 $0,243.752
UNITED PARCEL SERVICE INCUNITED PARCEL SERVICE INC CL BEC911312106LongBörsenkurs (Stufe 1)411.148 $0,243.945
PPL CORPPPL CORP COMEC69351T106LongBörsenkurs (Stufe 1)410.936 $0,2411.671
APA CORPAPA CORP COMEC03743Q108LongBörsenkurs (Stufe 1)410.483 $0,2410.999
HUNTINGTON BANCSHARES INCHUNTINGTON BANCSHARES INC COMEC446150104LongBörsenkurs (Stufe 1)407.716 $0,2423.927
EVERGY INCEVERGY INC COMEC30034W106LongBörsenkurs (Stufe 1)407.330 $0,244.907
UNIVERSAL HEALTH SERVICES INCUNIVERSAL HEALTH SERVICES INC CL BEC913903100LongBörsenkurs (Stufe 1)405.604 $0,242.408
CITIGROUP INCCITIGROUP INC COM NEWEC172967424LongBörsenkurs (Stufe 1)401.588 $0,243.032
MAXIMUS INCMAXIMUS INC COMEC577933104LongBörsenkurs (Stufe 1)401.446 $0,246.663
PUBLIC SERVICE ENTERPRISE GROUP INCPUBLIC SERVICE ENTERPRISE GROUP INC COMEC744573106LongBörsenkurs (Stufe 1)400.730 $0,245.226
CMS ENERGY CORPCMS ENERGY CORP COMEC125896100LongBörsenkurs (Stufe 1)399.185 $0,245.545
BIOGEN INCBIOGEN INC COMEC09062X103LongBörsenkurs (Stufe 1)398.188 $0,241.962
AMERICAN ELECTRIC POWER COMPANY INCAMERICAN ELECTRIC POWER COMPANY INC COMEC025537101LongBörsenkurs (Stufe 1)396.463 $0,243.101
COMMERCIAL METALS COMPANYCOMMERCIAL METALS COMPANY COMEC201723103LongBörsenkurs (Stufe 1)392.254 $0,235.708
MATTEL INCMATTEL INC COMEC577081102LongBörsenkurs (Stufe 1)389.428 $0,2325.807
LYFT INCLYFT INC CL A COMEC55087P104LongBörsenkurs (Stufe 1)388.855 $0,2324.518
RANGE RESOURCES CORPRANGE RESOURCES CORP COMEC75281A109LongBörsenkurs (Stufe 1)386.669 $0,239.633
PPG INDUSTRIES INCPPG INDUSTRIES INC COMEC693506107LongBörsenkurs (Stufe 1)386.488 $0,233.497
GAP INC (THE)GAP INC (THE) COMEC364760108LongBörsenkurs (Stufe 1)385.246 $0,2319.176
NATIONAL FUEL GAS COMPANYNATIONAL FUEL GAS COMPANY COMEC636180101LongBörsenkurs (Stufe 1)381.918 $0,234.640
MGIC INVESTMENT CORPMGIC INVESTMENT CORP COMEC552848103LongBörsenkurs (Stufe 1)381.598 $0,2312.703
NVR INCNVR INC COMEC62944T105LongBörsenkurs (Stufe 1)381.117 $0,2362
CNX RESOURCES CORPCNX RESOURCES CORP COMEC12653C108LongBörsenkurs (Stufe 1)377.941 $0,2210.557
MACY'S INCMACY'S INC COMEC55616P104LongBörsenkurs (Stufe 1)377.537 $0,2215.211
RITHM CAPITAL CORPRITHM CAPITAL CORP COM NEWEC64828T201LongBörsenkurs (Stufe 1)376.902 $0,2238.148
CRH PLCCRH PLC ORD EUR 0.32ECIE0001827041LongBörsenkurs (Stufe 1)376.715 $0,223.965
INGREDION INCINGREDION INC COMEC457187102LongBörsenkurs (Stufe 1)376.158 $0,223.782
EVEREST GROUP LTDEVEREST GROUP LTD COM STK USD0.01ECBMG3223R1088LongBörsenkurs (Stufe 1)374.898 $0,221.002
UGI CORPUGI CORP COMEC902681105LongBörsenkurs (Stufe 1)374.601 $0,2210.371
ENACT HOLDINGS INCENACT HOLDINGS INC COMEC29249E109LongBörsenkurs (Stufe 1)370.894 $0,227.838
RADIAN GROUP INCRADIAN GROUP INC COMEC750236101LongBörsenkurs (Stufe 1)370.756 $0,229.509
LINCOLN NATIONAL CORPLINCOLN NATIONAL CORP COMEC534187109LongBörsenkurs (Stufe 1)369.715 $0,228.106
ANTERO RESOURCES CORPANTERO RESOURCES CORP COMEC03674X106LongBörsenkurs (Stufe 1)368.447 $0,2210.195
ESSENT GROUP LTDESSENT GROUP LTD COMECBMG3198U1027LongBörsenkurs (Stufe 1)367.595 $0,225.573
RAYONIER INCRAYONIER INC COMEC754907103LongBörsenkurs (Stufe 1)366.623 $0,2216.833
SEABOARD CORPSEABOARD CORP COMEC811543107LongBörsenkurs (Stufe 1)366.301 $0,2283
GRAPHIC PACKAGING HOLDING COMPANYGRAPHIC PACKAGING HOLDING COMPANY COMEC388689101LongBörsenkurs (Stufe 1)363.650 $0,2233.891
MOHAWK INDUSTRIES INCMOHAWK INDUSTRIES INC COMEC608190104LongBörsenkurs (Stufe 1)363.391 $0,222.952
RENAISSANCERE HOLDINGS LTDRENAISSANCERE HOLDINGS LTD COMECBMG7496G1033LongBörsenkurs (Stufe 1)361.257 $0,211.129
WHITE MOUNTAINS INSURANCE GROUP LTDWHITE MOUNTAINS INSURANCE GROUP LTD COMECBMG9618E1075LongBörsenkurs (Stufe 1)360.810 $0,21172
MAGNOLIA OIL & GAS CORPMAGNOLIA OIL & GAS CORP CL AEC559663109LongBörsenkurs (Stufe 1)360.069 $0,2114.005
MERCURY GENERAL CORPMERCURY GENERAL CORP COMEC589400100LongBörsenkurs (Stufe 1)359.923 $0,213.360
SIRIUS XM HOLDINGS INCSIRIUS XM HOLDINGS INC COMMON STOCKEC829933100LongBörsenkurs (Stufe 1)359.172 $0,2112.126
MATADOR RESOURCES COMPANYMATADOR RESOURCES COMPANY COMEC576485205LongBörsenkurs (Stufe 1)359.058 $0,217.197
THOR INDUSTRIES INCTHOR INDUSTRIES INC COMEC885160101LongBörsenkurs (Stufe 1)357.382 $0,214.767
CBIZ INCCBIZ INC COMEC124805102LongBörsenkurs (Stufe 1)354.825 $0,216.442
CHORD ENERGY CORPCHORD ENERGY CORP COM NEWEC674215207LongBörsenkurs (Stufe 1)351.792 $0,212.506
MURPHY OIL CORPMURPHY OIL CORP COMEC626717102LongBörsenkurs (Stufe 1)349.791 $0,218.802
BOYD GAMING CORPBOYD GAMING CORP COMEC103304101LongBörsenkurs (Stufe 1)345.003 $0,204.056
KYNDRYL HOLDINGS INCKYNDRYL HOLDINGS INC COMMON STOCKEC50155Q100LongBörsenkurs (Stufe 1)343.343 $0,2025.339
ABBOTT LABORATORIESABBOTT LABORATORIES COMEC002824100LongBörsenkurs (Stufe 1)338.346 $0,203.201
VICTORY CAPITAL HOLDINGS INCVICTORY CAPITAL HOLDINGS INC COM CL AEC92645B103LongBörsenkurs (Stufe 1)337.692 $0,203.410
MILLROSE PROPERTIES INCMILLROSE PROPERTIES INC COM CL AEC601137102LongBörsenkurs (Stufe 1)333.578 $0,2011.922
BOOZ ALLEN HAMILTON HOLDING CORPBOOZ ALLEN HAMILTON HOLDING CORP CL AEC099502106LongBörsenkurs (Stufe 1)329.357 $0,204.724
EVERFORTH INCEVERFORTH INC COMEC00191U102LongBörsenkurs (Stufe 1)328.880 $0,2011.564
PBF ENERGY INCPBF ENERGY INC CL AEC69318G106LongBörsenkurs (Stufe 1)328.223 $0,194.541
AUTONATION INCAUTONATION INC COMEC05329W102LongBörsenkurs (Stufe 1)327.521 $0,191.542
TRIMBLE INCTRIMBLE INC COMEC896239100LongBörsenkurs (Stufe 1)321.035 $0,195.674
LABCORP HOLDINGS INCLABCORP HOLDINGS INC COM SHSEC504922105LongBörsenkurs (Stufe 1)320.331 $0,191.036
QUEST DIAGNOSTICS INCQUEST DIAGNOSTICS INC COMEC74834L100LongBörsenkurs (Stufe 1)319.457 $0,191.371
DILLARD'S INCDILLARD'S INC CL AEC254067101LongBörsenkurs (Stufe 1)318.880 $0,19542
COMSTOCK RESOURCES INCCOMSTOCK RESOURCES INC COMEC205768302LongBörsenkurs (Stufe 1)318.359 $0,1924.009
STEEL DYNAMICS INCSTEEL DYNAMICS INC COMEC858119100LongBörsenkurs (Stufe 1)318.095 $0,191.266
BECTON DICKINSON & COMPANYBECTON DICKINSON & COMPANY COMEC075887109LongBörsenkurs (Stufe 1)317.825 $0,191.919
VONTIER CORPVONTIER CORP COMEC928881101LongBörsenkurs (Stufe 1)317.509 $0,199.882
SOLVENTUM CORPSOLVENTUM CORP COM SHSEC83444M101LongBörsenkurs (Stufe 1)317.324 $0,193.714
PAR PACIFIC HOLDINGS INCPAR PACIFIC HOLDINGS INC COM NEWEC69888T207LongBörsenkurs (Stufe 1)317.021 $0,193.685
RELIANCE INCRELIANCE INC COMEC759509102LongBörsenkurs (Stufe 1)315.540 $0,19777
HONEYWELL INTERNATIONAL INCHONEYWELL INTERNATIONAL INC COMEC438516205LongBörsenkurs (Stufe 1)315.479 $0,191.298
STATE STREET CORPSTATE STREET CORP COMEC857477103LongBörsenkurs (Stufe 1)315.098 $0,191.711
GENERAL DYNAMICS CORPGENERAL DYNAMICS CORP COMEC369550108LongBörsenkurs (Stufe 1)314.788 $0,19821
FIRST AMERICAN FINANCIAL CORPFIRST AMERICAN FINANCIAL CORP COMEC31847R102LongBörsenkurs (Stufe 1)313.383 $0,194.179
WEATHERFORD INTERNATIONAL PLCWEATHERFORD INTERNATIONAL PLC COM USD0.001ECIE00BLNN3691LongBörsenkurs (Stufe 1)308.757 $0,183.517
EPR PROPERTIESEPR PROPERTIES COM SH BEN INTEC26884U109LongBörsenkurs (Stufe 1)306.564 $0,184.939
LKQ CORPLKQ CORP COMEC501889208LongBörsenkurs (Stufe 1)305.432 $0,1813.605
CDW CORPCDW CORP COMEC12514G108LongBörsenkurs (Stufe 1)305.375 $0,182.066
KBR INCKBR INC COMEC48242W106LongBörsenkurs (Stufe 1)303.826 $0,188.299
HOST HOTELS & RESORTS INCHOST HOTELS & RESORTS INC COMEC44107P104LongBörsenkurs (Stufe 1)303.746 $0,1812.087
OLD REPUBLIC INTERNATIONAL CORPOLD REPUBLIC INTERNATIONAL CORP COMEC680223104LongBörsenkurs (Stufe 1)302.643 $0,187.004
CAPITAL ONE FINANCIAL CORPCAPITAL ONE FINANCIAL CORP COMEC14040H105LongBörsenkurs (Stufe 1)302.437 $0,181.447
MATSON INCMATSON INC COMEC57686G105LongBörsenkurs (Stufe 1)302.264 $0,181.492
SOUTHSTATE BANK CORPSOUTHSTATE BANK CORP COMEC84472E102LongBörsenkurs (Stufe 1)301.608 $0,182.870
URBAN OUTFITTERS INCURBAN OUTFITTERS INC COMEC917047102LongBörsenkurs (Stufe 1)299.910 $0,184.043
PACKAGING CORP OF AMERICAPACKAGING CORP OF AMERICA COMEC695156109LongBörsenkurs (Stufe 1)299.679 $0,181.219
EASTMAN CHEMICAL COMPANYEASTMAN CHEMICAL COMPANY COMEC277432100LongBörsenkurs (Stufe 1)299.386 $0,184.280
MOSAIC COMPANY (THE)MOSAIC COMPANY (THE) COMEC61945C103LongBörsenkurs (Stufe 1)299.173 $0,1813.525
W.P. CAREY INCW.P. CAREY INC COMEC92936U109LongBörsenkurs (Stufe 1)299.037 $0,184.063
W. R. BERKLEY CORPW. R. BERKLEY CORP COMEC084423102LongBörsenkurs (Stufe 1)298.792 $0,184.119
KILROY REALTY CORPKILROY REALTY CORP COMEC49427F108LongBörsenkurs (Stufe 1)296.895 $0,187.648
SNAP-ON INCSNAP-ON INC COMEC833034101LongBörsenkurs (Stufe 1)296.726 $0,18723
POST HOLDINGS INCPOST HOLDINGS INC COMEC737446104LongBörsenkurs (Stufe 1)296.717 $0,183.246
AMERICAN WATER WORKS COMPANY INCAMERICAN WATER WORKS COMPANY INC COMEC030420103LongBörsenkurs (Stufe 1)296.247 $0,182.208
NIKE INCNIKE INC CL BEC654106103LongBörsenkurs (Stufe 1)295.140 $0,187.076
PNC FINANCIAL SERVICES GROUP INC (THE)PNC FINANCIAL SERVICES GROUP INC (THE) COMEC693475105LongBörsenkurs (Stufe 1)294.847 $0,181.180
EAST WEST BANCORP INCEAST WEST BANCORP INC COMEC27579R104LongBörsenkurs (Stufe 1)294.619 $0,172.249
SPIRE INC (US)SPIRE INC (US) COMEC84857L101LongBörsenkurs (Stufe 1)293.166 $0,173.671
CONMED CORPCONMED CORP COMEC207410101LongBörsenkurs (Stufe 1)292.338 $0,176.314
KIMBERLY CLARK CORPKIMBERLY CLARK CORP COMEC494368103LongBörsenkurs (Stufe 1)289.344 $0,172.647
BUNGE GLOBAL SABUNGE GLOBAL SA COM SHSECCH1300646267LongBörsenkurs (Stufe 1)289.052 $0,172.721
SOUTHWEST GAS HOLDINGS INCSOUTHWEST GAS HOLDINGS INC COMEC844895102LongBörsenkurs (Stufe 1)288.941 $0,173.232
ONE GAS INCONE GAS INC COMEC68235P108LongBörsenkurs (Stufe 1)288.703 $0,173.718
XYLEM INCXYLEM INC COMEC98419M100LongBörsenkurs (Stufe 1)287.512 $0,172.458
VORNADO REALTY TRUSTVORNADO REALTY TRUST SH BEN INTEC929042109LongBörsenkurs (Stufe 1)287.271 $0,177.293
DARDEN RESTAURANTS INCDARDEN RESTAURANTS INC COMEC237194105LongBörsenkurs (Stufe 1)287.048 $0,171.410
SOUTHERN COMPANY (THE)SOUTHERN COMPANY (THE) COMEC842587107LongBörsenkurs (Stufe 1)286.929 $0,173.035
SONOCO PRODUCTS COMPANYSONOCO PRODUCTS COMPANY COMEC835495102LongBörsenkurs (Stufe 1)286.647 $0,175.086
PROCTER & GAMBLE COMPANY (THE)PROCTER & GAMBLE COMPANY (THE) COMEC742718109LongBörsenkurs (Stufe 1)286.235 $0,171.981
INVITATION HOMES INCINVITATION HOMES INC COMEC46187W107LongBörsenkurs (Stufe 1)285.698 $0,179.613
KEYCORPKEYCORP COMEC493267108LongBörsenkurs (Stufe 1)284.657 $0,1712.601
EQUITY RESIDENTIALEQUITY RESIDENTIAL SH BEN INTEC29476L107LongBörsenkurs (Stufe 1)284.140 $0,174.276
CAMPBELL'S COMPANY (THE)CAMPBELL'S COMPANY (THE) COMEC134429109LongBörsenkurs (Stufe 1)282.839 $0,1712.868
GROUP 1 AUTOMOTIVE INCGROUP 1 AUTOMOTIVE INC COMEC398905109LongBörsenkurs (Stufe 1)282.468 $0,17985
BANK OZKBANK OZK COMEC06417N103LongBörsenkurs (Stufe 1)282.253 $0,175.502
GAMESTOP CORPGAMESTOP CORP CL AEC36467W109LongBörsenkurs (Stufe 1)281.926 $0,1712.980
DORIAN LPG LTDDORIAN LPG LTD SHS USDECMHY2106R1100LongBörsenkurs (Stufe 1)281.770 $0,175.942
AXIS CAPITAL HOLDINGS LTDAXIS CAPITAL HOLDINGS LTD SHSECBMG0692U1099LongBörsenkurs (Stufe 1)280.783 $0,172.666
PAYCOM SOFTWARE INCPAYCOM SOFTWARE INC COMEC70432V102LongBörsenkurs (Stufe 1)280.208 $0,171.709
LEAR CORPLEAR CORP COM NEWEC521865204LongBörsenkurs (Stufe 1)279.308 $0,172.138
CENTERPOINT ENERGY INCCENTERPOINT ENERGY INC COMEC15189T107LongBörsenkurs (Stufe 1)277.254 $0,166.595
KEURIG DR PEPPER INCKEURIG DR PEPPER INC COMEC49271V100LongBörsenkurs (Stufe 1)276.128 $0,168.873
ALTRIA GROUP INCALTRIA GROUP INC COMEC02209S103LongBörsenkurs (Stufe 1)275.780 $0,164.036
BLUE OWL TECHNOLOGY FINANCE CORPBLUE OWL TECHNOLOGY FINANCE CORP COMMON STOCKEC095924106LongBörsenkurs (Stufe 1)275.219 $0,1627.688
LOWE'S COMPANIES INCLOWE'S COMPANIES INC COMEC548661107LongBörsenkurs (Stufe 1)273.686 $0,161.317
PORTLAND GENERAL ELECTRIC COMPANYPORTLAND GENERAL ELECTRIC COMPANY COM NEWEC736508847LongBörsenkurs (Stufe 1)272.795 $0,165.530
WHIRLPOOL CORPWHIRLPOOL CORP COMEC963320106LongBörsenkurs (Stufe 1)272.625 $0,167.270
WEC ENERGY GROUP INCWEC ENERGY GROUP INC COMEC92939U106LongBörsenkurs (Stufe 1)272.237 $0,162.488
NISOURCE INCNISOURCE INC COMEC65473P105LongBörsenkurs (Stufe 1)271.423 $0,166.109
DTE ENERGY COMPANYDTE ENERGY COMPANY COMEC233331107LongBörsenkurs (Stufe 1)270.546 $0,161.907
ALLY FINANCIAL INCALLY FINANCIAL INC COMEC02005N100LongBörsenkurs (Stufe 1)270.249 $0,166.237
ALLIANT ENERGY CORPALLIANT ENERGY CORP COMEC018802108LongBörsenkurs (Stufe 1)269.459 $0,163.807
GENTEX CORPGENTEX CORP COMEC371901109LongBörsenkurs (Stufe 1)264.902 $0,1611.340
DXC TECHNOLOGY COMPANYDXC TECHNOLOGY COMPANY COMEC23355L106LongBörsenkurs (Stufe 1)262.488 $0,1623.353
PENSKE AUTOMOTIVE GROUP INCPENSKE AUTOMOTIVE GROUP INC COMEC70959W103LongBörsenkurs (Stufe 1)261.207 $0,161.202
TELEPHONE & DATA SYSTEMS INCTELEPHONE & DATA SYSTEMS INC COM NEWEC879433829LongBörsenkurs (Stufe 1)260.044 $0,157.744
INTERNATIONAL SEAWAYS INCINTERNATIONAL SEAWAYS INC COMECMHY410531021LongBörsenkurs (Stufe 1)259.397 $0,152.697
VENTURE GLOBAL INCVENTURE GLOBAL INC COM CL AEC92333F101LongBörsenkurs (Stufe 1)258.381 $0,1519.311
TOLL BROTHERS INCTOLL BROTHERS INC COMEC889478103LongBörsenkurs (Stufe 1)253.703 $0,151.739
GARTNER INCGARTNER INC COMEC366651107LongBörsenkurs (Stufe 1)250.542 $0,151.659
BATH & BODY WORKS INCBATH & BODY WORKS INC COMEC070830104LongBörsenkurs (Stufe 1)249.287 $0,1512.390
ALCOA CORPALCOA CORP COMEC013872106LongBörsenkurs (Stufe 1)248.794 $0,155.497
ITRON INCITRON INC COMEC465741106LongBörsenkurs (Stufe 1)247.655 $0,152.485
FACTSET RESEARCH SYSTEMS INCFACTSET RESEARCH SYSTEMS INC COMEC303075105LongBörsenkurs (Stufe 1)245.829 $0,15934
AGCO CORPAGCO CORP COMEC001084102LongBörsenkurs (Stufe 1)244.673 $0,152.395
BEST BUY CO INCBEST BUY CO INC COMEC086516101LongBörsenkurs (Stufe 1)244.202 $0,142.831
REXFORD INDUSTRIAL REALTY INCREXFORD INDUSTRIAL REALTY INC COMEC76169C100LongBörsenkurs (Stufe 1)242.295 $0,146.415
PVH CORPPVH CORP COMEC693656100LongBörsenkurs (Stufe 1)241.175 $0,142.783
MERITAGE HOMES CORPMERITAGE HOMES CORP COMEC59001A102LongBörsenkurs (Stufe 1)239.944 $0,143.418
VIATRIS INCVIATRIS INC COMEC92556V106LongBörsenkurs (Stufe 1)237.675 $0,1413.535
ADIENT PLCADIENT PLC ORD SHSECIE00BD845X29LongBörsenkurs (Stufe 1)236.574 $0,1411.244
RUSH ENTERPRISES INCRUSH ENTERPRISES INC CL AEC781846209LongBörsenkurs (Stufe 1)234.982 $0,142.945
JEFFERIES FINANCIAL GROUP INCJEFFERIES FINANCIAL GROUP INC COMEC47233W109LongBörsenkurs (Stufe 1)234.725 $0,144.299
HOME BANCSHARES INCHOME BANCSHARES INC COMEC436893200LongBörsenkurs (Stufe 1)233.895 $0,147.528
HANOVER INSURANCE GROUP INC (THE)HANOVER INSURANCE GROUP INC (THE) COMEC410867105LongBörsenkurs (Stufe 1)233.328 $0,141.003
ZOOMINFO TECHNOLOGIES INCZOOMINFO TECHNOLOGIES INC COMMON STOCKEC98980F104LongBörsenkurs (Stufe 1)232.762 $0,1470.534
APTARGROUP INCAPTARGROUP INC COMEC038336103LongBörsenkurs (Stufe 1)230.143 $0,141.718
VIRTUS INVESTMENT PARTNERS INCVIRTUS INVESTMENT PARTNERS INC COMEC92828Q109LongBörsenkurs (Stufe 1)229.464 $0,141.440
SCIENCE APPLICATIONS INTERNATIONAL CORPSCIENCE APPLICATIONS INTERNATIONAL CORP COMEC808625107LongBörsenkurs (Stufe 1)228.052 $0,141.947
MILLERKNOLL INCMILLERKNOLL INC COMEC600544100LongBörsenkurs (Stufe 1)227.475 $0,1410.101
BRISTOW GROUP INCBRISTOW GROUP INC COMEC11040G103LongBörsenkurs (Stufe 1)226.645 $0,135.001
CAL-MAINE FOODS INCCAL-MAINE FOODS INC COM NEWEC128030202LongBörsenkurs (Stufe 1)225.156 $0,132.565
ARDENT HEALTH INCARDENT HEALTH INC COMEC03980N107LongBörsenkurs (Stufe 1)224.091 $0,1321.002
DELUXE CORPDELUXE CORP COMEC248019101LongBörsenkurs (Stufe 1)223.853 $0,138.653
G-III APPAREL GROUP LTDG-III APPAREL GROUP LTD COMEC36237H101LongBörsenkurs (Stufe 1)223.230 $0,136.131
KOHL'S CORPKOHL'S CORP COMEC500255104LongBörsenkurs (Stufe 1)223.211 $0,1311.662
NMI HOLDINGS INCNMI HOLDINGS INC COMEC629209305LongBörsenkurs (Stufe 1)222.785 $0,135.029
NEW JERSEY RESOURCES CORPNEW JERSEY RESOURCES CORP COMEC646025106LongBörsenkurs (Stufe 1)222.066 $0,133.836
SPROUTS FARMERS MARKET INCSPROUTS FARMERS MARKET INC COMEC85208M102LongBörsenkurs (Stufe 1)221.386 $0,132.540
STRATEGIC EDUCATION INCSTRATEGIC EDUCATION INC COMEC86272C103LongBörsenkurs (Stufe 1)221.154 $0,132.697
OLD NATIONAL BANCORPOLD NATIONAL BANCORP COMEC680033107LongBörsenkurs (Stufe 1)221.059 $0,138.298
ONEMAIN HOLDINGS INCONEMAIN HOLDINGS INC COMEC68268W103LongBörsenkurs (Stufe 1)220.595 $0,133.525
PROSPERITY BANCSHARES INCPROSPERITY BANCSHARES INC COMEC743606105LongBörsenkurs (Stufe 1)220.342 $0,132.943
DEL MONTE CORPDEL MONTE CORP COM STK USD0.01ECKYG367381053LongBörsenkurs (Stufe 1)219.973 $0,137.404
PRESTIGE CONSUMER HEALTHCARE INCPRESTIGE CONSUMER HEALTHCARE INC COMEC74112D101LongBörsenkurs (Stufe 1)219.562 $0,134.372
HAMILTON INSURANCE GROUP LTDHAMILTON INSURANCE GROUP LTD CL BECBMG427061046LongBörsenkurs (Stufe 1)218.960 $0,136.089
SALLY BEAUTY HOLDINGS INCSALLY BEAUTY HOLDINGS INC COMEC79546E104LongBörsenkurs (Stufe 1)218.802 $0,1314.616
UNITED COMMUNITY BANKS INCUNITED COMMUNITY BANKS INC COMEC90984P303LongBörsenkurs (Stufe 1)217.035 $0,136.124
INTERNATIONAL BANCSHARES CORPINTERNATIONAL BANCSHARES CORP COMEC459044103LongBörsenkurs (Stufe 1)216.532 $0,132.829
ASSOCIATED BANC-CORPASSOCIATED BANC-CORP COMEC045487105LongBörsenkurs (Stufe 1)215.697 $0,136.985
SLM CORP (SALLIE MAE)SLM CORP (SALLIE MAE) COMEC78442P106LongBörsenkurs (Stufe 1)215.395 $0,138.286
CORE NATURAL RESOURCES INCCORE NATURAL RESOURCES INC COM SHSEC218937100LongBörsenkurs (Stufe 1)214.450 $0,132.686
SPECTRUM BRANDS HOLDINGS INCSPECTRUM BRANDS HOLDINGS INC COMEC84790A105LongBörsenkurs (Stufe 1)213.847 $0,132.409
ASSURED GUARANTY LTDASSURED GUARANTY LTD COMECBMG0585R1060LongBörsenkurs (Stufe 1)213.335 $0,132.579
MINERALS TECHNOLOGIES INCMINERALS TECHNOLOGIES INC COMEC603158106LongBörsenkurs (Stufe 1)212.938 $0,132.793
F.N.B. CORP (PENNSYLVANIA)F.N.B. CORP (PENNSYLVANIA) COMEC302520101LongBörsenkurs (Stufe 1)212.909 $0,1311.265
WESTERN ALLIANCE BANCORPWESTERN ALLIANCE BANCORP COMEC957638109LongBörsenkurs (Stufe 1)210.562 $0,122.616
WARRIOR MET COAL INCWARRIOR MET COAL INC COMEC93627C101LongBörsenkurs (Stufe 1)210.357 $0,122.649
INGLES MARKETS INCINGLES MARKETS INC CL AEC457030104LongBörsenkurs (Stufe 1)209.993 $0,122.333
VALLEY NATIONAL BANCORPVALLEY NATIONAL BANCORP COMEC919794107LongBörsenkurs (Stufe 1)209.634 $0,1214.670
NCR VOYIX CORPNCR VOYIX CORP COMEC62886E108LongBörsenkurs (Stufe 1)209.181 $0,1225.294
OGE ENERGY CORPOGE ENERGY CORP COMEC670837103LongBörsenkurs (Stufe 1)209.145 $0,124.417
RYDER SYSTEM INCRYDER SYSTEM INC COMEC783549108LongBörsenkurs (Stufe 1)208.726 $0,12814
ACADEMY SPORTS AND OUTDOORS INCACADEMY SPORTS AND OUTDOORS INC COMEC00402L107LongBörsenkurs (Stufe 1)208.068 $0,124.385
GREENBRIER COMPANIES INC (THE)GREENBRIER COMPANIES INC (THE) COMEC393657101LongBörsenkurs (Stufe 1)207.737 $0,124.218
HARLEY-DAVIDSON INCHARLEY-DAVIDSON INC COMEC412822108LongBörsenkurs (Stufe 1)207.338 $0,128.449
KIRBY CORPKIRBY CORP COMEC497266106LongBörsenkurs (Stufe 1)207.201 $0,121.580
BLACK HILLS CORPBLACK HILLS CORP COMEC092113109LongBörsenkurs (Stufe 1)205.654 $0,122.888
UFP INDUSTRIES INCUFP INDUSTRIES INC COMEC90278Q108LongBörsenkurs (Stufe 1)205.487 $0,122.369
GOLD.COM INCGOLD.COM INC COMEC00181T107LongBörsenkurs (Stufe 1)205.394 $0,124.966
SYLVAMO CORPSYLVAMO CORP COMMON STOCKEC871332102LongBörsenkurs (Stufe 1)204.558 $0,125.468
KORN FERRYKORN FERRY COM NEWEC500643200LongBörsenkurs (Stufe 1)204.359 $0,122.484
AVISTA CORPAVISTA CORP COMEC05379B107LongBörsenkurs (Stufe 1)204.353 $0,125.052
AMPHASTAR PHARMACEUTICALS INCAMPHASTAR PHARMACEUTICALS INC COMEC03209R103LongBörsenkurs (Stufe 1)204.225 $0,1210.242
SIRIUSPOINT LTDSIRIUSPOINT LTD COM USD0.1ECBMG8192H1060LongBörsenkurs (Stufe 1)203.650 $0,128.611
PINNACLE WEST CAPITAL CORPPINNACLE WEST CAPITAL CORP COMEC723484101LongBörsenkurs (Stufe 1)202.889 $0,122.009
LA-Z-BOY INCLA-Z-BOY INC COMEC505336107LongBörsenkurs (Stufe 1)202.846 $0,125.151
MDU RESOURCES GROUP INCMDU RESOURCES GROUP INC COMEC552690109LongBörsenkurs (Stufe 1)202.173 $0,1210.134
MARZETTI COMPANY (THE)MARZETTI COMPANY (THE) COMEC513847103LongBörsenkurs (Stufe 1)201.236 $0,121.883
WINNEBAGO INDUSTRIES INCWINNEBAGO INDUSTRIES INC COMEC974637100LongBörsenkurs (Stufe 1)200.332 $0,126.616
OSHKOSH CORPOSHKOSH CORP COMEC688239201LongBörsenkurs (Stufe 1)199.516 $0,121.401
UNIVERSAL DISPLAY CORPUNIVERSAL DISPLAY CORP COMEC91347P105LongBörsenkurs (Stufe 1)199.037 $0,122.483
ARRAY DIGITAL INFRASTRUCTURE INCARRAY DIGITAL INFRASTRUCTURE INC COMEC911684108LongBörsenkurs (Stufe 1)198.553 $0,125.699
PEABODY ENERGY CORP -PEABODY ENERGY CORP - COMEC704551100LongBörsenkurs (Stufe 1)198.169 $0,129.295
PATRICK INDUSTRIES INCPATRICK INDUSTRIES INC COMEC703343103LongBörsenkurs (Stufe 1)197.707 $0,122.395
SKYWORKS SOLUTIONS INCSKYWORKS SOLUTIONS INC COMEC83088M102LongBörsenkurs (Stufe 1)197.428 $0,123.170
GULFPORT ENERGY CORPGULFPORT ENERGY CORP COMMON SHARESEC402635502LongBörsenkurs (Stufe 1)196.549 $0,121.218
INNOVATIVE INDUSTRIAL PROPERTIES INCINNOVATIVE INDUSTRIAL PROPERTIES INC COMEC45781V101LongBörsenkurs (Stufe 1)196.073 $0,123.334
ALASKA AIR GROUP INCALASKA AIR GROUP INC COMEC011659109LongBörsenkurs (Stufe 1)195.399 $0,124.118
PROG HOLDINGS INCPROG HOLDINGS INC COM NPVEC74319R101LongBörsenkurs (Stufe 1)195.185 $0,124.434
EMPIRE STATE REALTY TRUST INCEMPIRE STATE REALTY TRUST INC CL AEC292104106LongBörsenkurs (Stufe 1)193.297 $0,1138.201
CRESCENT ENERGY COMPANYCRESCENT ENERGY COMPANY CL A COMEC44952J104LongBörsenkurs (Stufe 1)193.109 $0,1116.836
PHOTRONICS INCPHOTRONICS INC COMEC719405102LongBörsenkurs (Stufe 1)192.463 $0,116.354
HOWARD HUGHES HOLDINGS INCHOWARD HUGHES HOLDINGS INC COMEC44267T102LongBörsenkurs (Stufe 1)192.207 $0,113.007
GREIF INCGREIF INC CL AEC397624107LongBörsenkurs (Stufe 1)192.054 $0,112.219
ARBOR REALTY TRUST INCARBOR REALTY TRUST INC COMEC038923108LongBörsenkurs (Stufe 1)191.036 $0,1138.131
INNOVIVA INCINNOVIVA INC COMEC45781M101LongBörsenkurs (Stufe 1)190.806 $0,119.099
BRIGHTVIEW HOLDINGS INCBRIGHTVIEW HOLDINGS INC COMEC10948C107LongBörsenkurs (Stufe 1)190.188 $0,1114.585
PATTERSON-UTI ENERGY INCPATTERSON-UTI ENERGY INC COMEC703481101LongBörsenkurs (Stufe 1)188.755 $0,1118.011
M/I HOMES INCM/I HOMES INC COMEC55305B101LongBörsenkurs (Stufe 1)187.777 $0,111.285
TIDEWATER INCTIDEWATER INC COMEC88642R109LongBörsenkurs (Stufe 1)186.299 $0,112.482
SILGAN HOLDINGS INCSILGAN HOLDINGS INC COMEC827048109LongBörsenkurs (Stufe 1)185.267 $0,114.634
BKV CORPBKV CORP COMEC05603J108LongBörsenkurs (Stufe 1)184.771 $0,117.554
FORESTAR GROUP INCFORESTAR GROUP INC COMEC346232101LongBörsenkurs (Stufe 1)183.820 $0,116.530
ICF INTERNATIONAL INCICF INTERNATIONAL INC COMEC44925C103LongBörsenkurs (Stufe 1)183.688 $0,112.270
EVERTEC INCEVERTEC INC COMEC30040P103LongBörsenkurs (Stufe 1)181.179 $0,115.952
HELIX ENERGY SOLUTIONS GROUP INCHELIX ENERGY SOLUTIONS GROUP INC COMEC42330P107LongBörsenkurs (Stufe 1)179.891 $0,1118.916
ABM INDUSTRIES INCABM INDUSTRIES INC COMEC000957100LongBörsenkurs (Stufe 1)179.088 $0,113.738
EXPRO LTDEXPRO LTD EUR0.01ECKYG3314M1096LongBörsenkurs (Stufe 1)178.544 $0,1111.194
YELP INCYELP INC CL AEC985817105LongBörsenkurs (Stufe 1)178.217 $0,116.743
SIGNET JEWELERS LTDSIGNET JEWELERS LTD SHSECBMG812761002LongBörsenkurs (Stufe 1)178.182 $0,111.918
LPL FINANCIAL HOLDINGS INCLPL FINANCIAL HOLDINGS INC COMEC50212V100LongBörsenkurs (Stufe 1)177.911 $0,11503
F&G ANNUITIES & LIFE INCF&G ANNUITIES & LIFE INC COMMON STOCKEC30190A104LongBörsenkurs (Stufe 1)177.620 $0,116.217
HUB GROUP INCHUB GROUP INC CL AEC443320106LongBörsenkurs (Stufe 1)175.697 $0,103.776
TOMPKINS FINANCIAL CORPTOMPKINS FINANCIAL CORP COMEC890110109LongBörsenkurs (Stufe 1)174.720 $0,101.750
INNOSPEC INCINNOSPEC INC COMEC45768S105LongBörsenkurs (Stufe 1)174.539 $0,102.030
LAMB WESTON HOLDINGS INCLAMB WESTON HOLDINGS INC COMEC513272104LongBörsenkurs (Stufe 1)174.413 $0,103.319
VISTEON CORPVISTEON CORP COM NEWEC92839U206LongBörsenkurs (Stufe 1)174.164 $0,101.666
PROVIDENT FINANCIAL SERVICES INCPROVIDENT FINANCIAL SERVICES INC COMEC74386T105LongBörsenkurs (Stufe 1)172.612 $0,106.994
J & J SNACK FOODS CORPJ & J SNACK FOODS CORP COMEC466032109LongBörsenkurs (Stufe 1)172.125 $0,102.250
IQVIA HOLDINGS INCIQVIA HOLDINGS INC COMEC46266C105LongBörsenkurs (Stufe 1)172.035 $0,10732
ADAPTHEALTH CORPADAPTHEALTH CORP COMMON STOCKEC00653Q102LongBörsenkurs (Stufe 1)171.364 $0,1015.867
RLJ LODGING TRUSTRLJ LODGING TRUST COMEC74965L101LongBörsenkurs (Stufe 1)170.912 $0,1013.952
STIFEL FINANCIAL CORPSTIFEL FINANCIAL CORP COMEC860630102LongBörsenkurs (Stufe 1)170.214 $0,102.053
STEWART INFORMATION SERVICES CORPSTEWART INFORMATION SERVICES CORP COMEC860372101LongBörsenkurs (Stufe 1)169.245 $0,102.504
NELNET INCNELNET INC CL AEC64031N108LongBörsenkurs (Stufe 1)168.615 $0,101.241
SAFETY INSURANCE GROUP INCSAFETY INSURANCE GROUP INC COMEC78648T100LongBörsenkurs (Stufe 1)168.112 $0,101.626
ZIFF DAVIS INCZIFF DAVIS INC COMEC48123V102LongBörsenkurs (Stufe 1)167.627 $0,103.158
DOUGLAS EMMETT INCDOUGLAS EMMETT INC COMEC25960P109LongBörsenkurs (Stufe 1)165.610 $0,1014.011
BREAD FINANCIAL HOLDINGS INCBREAD FINANCIAL HOLDINGS INC COMEC018581108LongBörsenkurs (Stufe 1)165.023 $0,101.527
NORTHWEST NATURAL HOLDING COMPANYNORTHWEST NATURAL HOLDING COMPANY COMEC66765N105LongBörsenkurs (Stufe 1)164.811 $0,103.369
PERDOCEO EDUCATION CORPPERDOCEO EDUCATION CORP COMEC71363P106LongBörsenkurs (Stufe 1)164.299 $0,105.165
RAYMOND JAMES FINANCIAL INCRAYMOND JAMES FINANCIAL INC COMEC754730109LongBörsenkurs (Stufe 1)163.661 $0,10930
NETAPP INCNETAPP INC COMEC64110D104LongBörsenkurs (Stufe 1)163.328 $0,10915
EXPEDIA GROUP INCEXPEDIA GROUP INC COM NEWEC30212P303LongBörsenkurs (Stufe 1)162.696 $0,10552
BOISE CASCADE COMPANYBOISE CASCADE COMPANY COMEC09739D100LongBörsenkurs (Stufe 1)162.689 $0,102.130
WEIS MARKETS INCWEIS MARKETS INC COMEC948849104LongBörsenkurs (Stufe 1)162.653 $0,102.111
THERMO FISHER SCIENTIFIC INCTHERMO FISHER SCIENTIFIC INC COMEC883556102LongBörsenkurs (Stufe 1)162.527 $0,10283
AVIENT CORPAVIENT CORP COMEC05368V106LongBörsenkurs (Stufe 1)162.496 $0,104.474
APPLE HOSPITALITY REIT INCAPPLE HOSPITALITY REIT INC COM NEWEC03784Y200LongBörsenkurs (Stufe 1)162.376 $0,109.835
OTTER TAIL CORPOTTER TAIL CORP COMEC689648103LongBörsenkurs (Stufe 1)162.339 $0,101.836
CORPAY INCCORPAY INC COM SHSEC219948106LongBörsenkurs (Stufe 1)162.015 $0,10424
CENTRAL GARDEN & PET COMPANYCENTRAL GARDEN & PET COMPANY CL A NON-VTGEC153527205LongBörsenkurs (Stufe 1)161.648 $0,104.264
PRIMERICA INCPRIMERICA INC COMEC74164M108LongBörsenkurs (Stufe 1)161.580 $0,10505
EASTERLY GOVERNMENT PROPERTIES INCEASTERLY GOVERNMENT PROPERTIES INC COM SHSEC27616P301LongBörsenkurs (Stufe 1)161.531 $0,106.631
EURONET WORLDWIDE INCEURONET WORLDWIDE INC COMEC298736109LongBörsenkurs (Stufe 1)161.134 $0,102.259
MURPHY USA INCMURPHY USA INC COMEC626755102LongBörsenkurs (Stufe 1)161.056 $0,10265
MARSH & MCLENNAN COMPANIES INCMARSH & MCLENNAN COMPANIES INC COMEC571748102LongBörsenkurs (Stufe 1)160.667 $0,10847
KENNAMETAL INCKENNAMETAL INC COMEC489170100LongBörsenkurs (Stufe 1)160.203 $0,104.716
REINSURANCE GROUP OF AMERICA INCREINSURANCE GROUP OF AMERICA INC COM NEWEC759351604LongBörsenkurs (Stufe 1)159.637 $0,09674
DARLING INGREDIENTS INCDARLING INGREDIENTS INC COMEC237266101LongBörsenkurs (Stufe 1)159.119 $0,092.624
RPC INCRPC INC COMEC749660106LongBörsenkurs (Stufe 1)159.094 $0,0928.359
GEN DIGITAL INCGEN DIGITAL INC COMEC668771108LongBörsenkurs (Stufe 1)158.030 $0,095.757
INTEGER HOLDINGS CORPINTEGER HOLDINGS CORP COMEC45826H109LongBörsenkurs (Stufe 1)157.937 $0,091.303
FOX CORPFOX CORP CL A COMEC35137L105LongBörsenkurs (Stufe 1)157.920 $0,092.712
HAWAIIAN ELECTRIC INDUSTRIES INCHAWAIIAN ELECTRIC INDUSTRIES INC COMEC419870100LongBörsenkurs (Stufe 1)157.882 $0,0912.220
OPTION CARE HEALTH INCOPTION CARE HEALTH INC COM NEWEC68404L201LongBörsenkurs (Stufe 1)157.387 $0,096.834
FIVE9 INCFIVE9 INC COMEC338307101LongBörsenkurs (Stufe 1)156.972 $0,095.706
NEWS CORPNEWS CORP CL AEC65249B109LongBörsenkurs (Stufe 1)156.954 $0,095.695
H.B. FULLER COMPANYH.B. FULLER COMPANY COMEC359694106LongBörsenkurs (Stufe 1)156.941 $0,092.838
FIDELITY NATIONAL FINANCIAL INCFIDELITY NATIONAL FINANCIAL INC COM SHSEC31620R303LongBörsenkurs (Stufe 1)156.782 $0,093.039
PACCAR INCPACCAR INC COMEC693718108LongBörsenkurs (Stufe 1)156.297 $0,091.178
ARMOUR RESIDENTIAL REIT INCARMOUR RESIDENTIAL REIT INC COM SHSEC042315705LongBörsenkurs (Stufe 1)156.053 $0,099.475
NEWMARKET CORPNEWMARKET CORP COMEC651587107LongBörsenkurs (Stufe 1)155.579 $0,09183
U-HAUL HOLDING COMPANYU-HAUL HOLDING COMPANY COM SER NEC023586506LongBörsenkurs (Stufe 1)155.449 $0,092.484
CENTURY COMMUNITIES INCCENTURY COMMUNITIES INC COMEC156504300LongBörsenkurs (Stufe 1)154.938 $0,092.307
BROWN-FORMAN CORPBROWN-FORMAN CORP CL BEC115637209LongBörsenkurs (Stufe 1)154.481 $0,095.377
STRIDE INCSTRIDE INC COMEC86333M108LongBörsenkurs (Stufe 1)153.916 $0,091.917
FTI CONSULTING INCFTI CONSULTING INC COMEC302941109LongBörsenkurs (Stufe 1)153.164 $0,09961
NEXSTAR MEDIA GROUP INCNEXSTAR MEDIA GROUP INC COMMON STOCKEC65336K103LongBörsenkurs (Stufe 1)152.805 $0,09802
POPULAR INCPOPULAR INC COM NEWEC733174700LongBörsenkurs (Stufe 1)152.783 $0,09872
APOLLO COMMERCIAL REAL ESTATE FINANCE INCAPOLLO COMMERCIAL REAL ESTATE FINANCE INC COMEC03762U105LongBörsenkurs (Stufe 1)151.730 $0,0922.920
UNION PACIFIC CORPUNION PACIFIC CORP COMEC907818108LongBörsenkurs (Stufe 1)151.615 $0,09519
UNITED BANKSHARES INCUNITED BANKSHARES INC COMEC909907107LongBörsenkurs (Stufe 1)151.503 $0,093.127
BXP INCBXP INC COMEC101121101LongBörsenkurs (Stufe 1)151.389 $0,092.159
UPBOUND GROUP INCUPBOUND GROUP INC COMEC76009N100LongBörsenkurs (Stufe 1)151.048 $0,097.790
CROWN HOLDINGS INCCROWN HOLDINGS INC COMEC228368106LongBörsenkurs (Stufe 1)150.966 $0,091.281
COUSINS PROPERTIES INCCOUSINS PROPERTIES INC COM NEWEC222795502LongBörsenkurs (Stufe 1)150.777 $0,094.779
VERALTO CORPVERALTO CORP COM SHSEC92338C103LongBörsenkurs (Stufe 1)150.201 $0,091.595
HEWLETT PACKARD ENTERPRISE COMPANYHEWLETT PACKARD ENTERPRISE COMPANY COMEC42824C109LongBörsenkurs (Stufe 1)150.167 $0,093.135
WALKER & DUNLOP INCWALKER & DUNLOP INC COMEC93148P102LongBörsenkurs (Stufe 1)150.113 $0,093.021
AVERY DENNISON CORPAVERY DENNISON CORP COMEC053611109LongBörsenkurs (Stufe 1)150.041 $0,09884
ILLINOIS TOOL WORKS INCILLINOIS TOOL WORKS INC COMEC452308109LongBörsenkurs (Stufe 1)149.788 $0,09522
ASSURANT INCASSURANT INC COMEC04621X108LongBörsenkurs (Stufe 1)149.367 $0,09535
RLI CORPRLI CORP COMEC749607107LongBörsenkurs (Stufe 1)148.568 $0,092.426
BELDEN INCBELDEN INC COMEC077454106LongBörsenkurs (Stufe 1)148.116 $0,091.194
WEYERHAEUSER COMPANYWEYERHAEUSER COMPANY COM NEWEC962166104LongBörsenkurs (Stufe 1)147.852 $0,095.907
AGILENT TECHNOLOGIES INCAGILENT TECHNOLOGIES INC COMEC00846U101LongBörsenkurs (Stufe 1)147.226 $0,091.064
KROGER COMPANY (THE)KROGER COMPANY (THE) COMEC501044101LongBörsenkurs (Stufe 1)147.064 $0,092.547
FLOWERS FOODS INCFLOWERS FOODS INC COMEC343498101LongBörsenkurs (Stufe 1)146.915 $0,0920.928
ARCHER DANIELS MIDLAND COMPANYARCHER DANIELS MIDLAND COMPANY COMEC039483102LongBörsenkurs (Stufe 1)146.729 $0,091.851
OCEANEERING INTERNATIONAL INCOCEANEERING INTERNATIONAL INC COMEC675232102LongBörsenkurs (Stufe 1)146.486 $0,093.003
NNN REIT INCNNN REIT INC COMEC637417106LongBörsenkurs (Stufe 1)146.314 $0,093.079
UMB FINANCIAL CORPUMB FINANCIAL CORP COMEC902788108LongBörsenkurs (Stufe 1)146.167 $0,091.003
GLOBE LIFE INCGLOBE LIFE INC COMEC37959E102LongBörsenkurs (Stufe 1)146.165 $0,09802
GREEN BRICK PARTNERS INCGREEN BRICK PARTNERS INC COMEC392709101LongBörsenkurs (Stufe 1)146.128 $0,092.066
PEPSICO INCPEPSICO INC COMEC713448108LongBörsenkurs (Stufe 1)145.980 $0,091.046
BOK FINANCIAL CORPBOK FINANCIAL CORP COM NEWEC05561Q201LongBörsenkurs (Stufe 1)145.670 $0,091.031
EXPEDITORS INTERNATIONAL OF WASHINGTON INCEXPEDITORS INTERNATIONAL OF WASHINGTON INC COMEC302130109LongBörsenkurs (Stufe 1)145.561 $0,09867
ARROW ELECTRONICS INCARROW ELECTRONICS INC COMEC042735100LongBörsenkurs (Stufe 1)145.318 $0,09671
KB HOMEKB HOME COMEC48666K109LongBörsenkurs (Stufe 1)145.231 $0,092.642
CHOICE HOTELS INTERNATIONAL INCCHOICE HOTELS INTERNATIONAL INC COMEC169905106LongBörsenkurs (Stufe 1)145.048 $0,091.301
ZIONS BANCORP NAZIONS BANCORP NA COMEC989701107LongBörsenkurs (Stufe 1)144.418 $0,092.072
PUBLIC STORAGEPUBLIC STORAGE COMEC74460D109LongBörsenkurs (Stufe 1)144.256 $0,09445
EXTRA SPACE STORAGE INCEXTRA SPACE STORAGE INC COMEC30225T102LongBörsenkurs (Stufe 1)143.895 $0,09972
FIRSTENERGY CORPFIRSTENERGY CORP COMEC337932107LongBörsenkurs (Stufe 1)143.722 $0,092.975
FIRST HORIZON CORPFIRST HORIZON CORP COMEC320517105LongBörsenkurs (Stufe 1)143.302 $0,095.589
AVNET INCAVNET INC COMEC053807103LongBörsenkurs (Stufe 1)143.210 $0,091.612
TALOS ENERGY INCTALOS ENERGY INC COMEC87484T108LongBörsenkurs (Stufe 1)143.041 $0,089.423
AMERICAN HOMES 4 RENTAMERICAN HOMES 4 RENT CL AEC02665T306LongBörsenkurs (Stufe 1)142.871 $0,084.275
CVS HEALTH CORPCVS HEALTH CORP COMEC126650100LongBörsenkurs (Stufe 1)142.860 $0,081.368
WINTRUST FINANCIAL CORPWINTRUST FINANCIAL CORP COMEC97650W108LongBörsenkurs (Stufe 1)142.310 $0,08892
TARGA RESOURCES CORPTARGA RESOURCES CORP COMEC87612G101LongBörsenkurs (Stufe 1)142.215 $0,08526
GXO LOGISTICS INCGXO LOGISTICS INC COMMON STOCKEC36262G101LongBörsenkurs (Stufe 1)141.702 $0,082.825
TELEDYNE TECHNOLOGIES INCTELEDYNE TECHNOLOGIES INC COMEC879360105LongBörsenkurs (Stufe 1)140.292 $0,08214
UNITI GROUP INCUNITI GROUP INC COM SHSEC912932100LongBörsenkurs (Stufe 1)140.104 $0,0814.414
MUELLER WATER PRODUCTS INCMUELLER WATER PRODUCTS INC COM SER AEC624758108LongBörsenkurs (Stufe 1)140.006 $0,085.547
SELECTIVE INSURANCE GROUP INCSELECTIVE INSURANCE GROUP INC COMEC816300107LongBörsenkurs (Stufe 1)140.005 $0,081.477
FERGUSON ENTERPRISES INCFERGUSON ENTERPRISES INC COMMON STOCK NEWEC31488V107LongBörsenkurs (Stufe 1)139.895 $0,08597
ADDUS HOMECARE CORPADDUS HOMECARE CORP COMEC006739106LongBörsenkurs (Stufe 1)139.846 $0,081.211
COLUMBIA BANKING SYSTEM INCCOLUMBIA BANKING SYSTEM INC COMEC197236102LongBörsenkurs (Stufe 1)139.839 $0,084.472
REPUBLIC SERVICES INCREPUBLIC SERVICES INC COMEC760759100LongBörsenkurs (Stufe 1)139.805 $0,08664
STARWOOD PROPERTY TRUST INCSTARWOOD PROPERTY TRUST INC COMEC85571B105LongBörsenkurs (Stufe 1)139.777 $0,088.747
WILLIAMS SONOMA INCWILLIAMS SONOMA INC COMEC969904101LongBörsenkurs (Stufe 1)138.797 $0,08607
TEXAS CAPITAL BANCSHARES INCTEXAS CAPITAL BANCSHARES INC COMEC88224Q107LongBörsenkurs (Stufe 1)137.105 $0,081.387
WESTERN UNION COMPANY (THE)WESTERN UNION COMPANY (THE) COMEC959802109LongBörsenkurs (Stufe 1)136.562 $0,0821.472
DOLBY LABORATORIES INCDOLBY LABORATORIES INC COM CL AEC25659T107LongBörsenkurs (Stufe 1)136.028 $0,082.313
SEMPRASEMPRA COMEC816851109LongBörsenkurs (Stufe 1)135.127 $0,081.526
MERCHANTS BANCORP (INDIANA)MERCHANTS BANCORP (INDIANA) COMEC58844R108LongBörsenkurs (Stufe 1)134.253 $0,082.433
REPUBLIC BANCORP INCREPUBLIC BANCORP INC CL AEC760281204LongBörsenkurs (Stufe 1)133.881 $0,081.345
HOME DEPOT INC (THE)HOME DEPOT INC (THE) COMEC437076102LongBörsenkurs (Stufe 1)133.780 $0,08403
HIGHWOODS PROPERTIES INCHIGHWOODS PROPERTIES INC COMEC431284108LongBörsenkurs (Stufe 1)133.646 $0,084.034
REYNOLDS CONSUMER PRODUCTS INCREYNOLDS CONSUMER PRODUCTS INC COMEC76171L106LongBörsenkurs (Stufe 1)133.130 $0,085.338
ENTERGY CORPENTERGY CORP COMEC29364G103LongBörsenkurs (Stufe 1)132.373 $0,081.230
PEOPLES BANCORP INC (OHIO)PEOPLES BANCORP INC (OHIO) COMEC709789101LongBörsenkurs (Stufe 1)131.979 $0,083.168
LINDE PLCLINDE PLC COM EUR0.001ECIE000S9YS762LongBörsenkurs (Stufe 1)131.555 $0,08275
OFG BANCORPOFG BANCORP COMEC67103X102LongBörsenkurs (Stufe 1)130.987 $0,082.478
EAGLE MATERIALS INCEAGLE MATERIALS INC COMEC26969P108LongBörsenkurs (Stufe 1)130.547 $0,08637
CHAMPION HOMES INCCHAMPION HOMES INC COMEC830830105LongBörsenkurs (Stufe 1)129.525 $0,081.627
DOVER CORPDOVER CORP COMEC260003108LongBörsenkurs (Stufe 1)129.115 $0,08631
WESBANCO INCWESBANCO INC COMEC950810101LongBörsenkurs (Stufe 1)128.940 $0,083.116
BANNER CORPBANNER CORP COM NEWEC06652V208LongBörsenkurs (Stufe 1)128.850 $0,081.830
KEMPER CORPKEMPER CORP COMEC488401100LongBörsenkurs (Stufe 1)128.079 $0,084.513
PEDIATRIX MEDICAL GROUP INCPEDIATRIX MEDICAL GROUP INC COMEC58502B106LongBörsenkurs (Stufe 1)127.328 $0,084.803
FIRST BUSEY CORPFIRST BUSEY CORP COM NEWEC319383204LongBörsenkurs (Stufe 1)127.298 $0,084.125
GEO GROUP INC (THE)GEO GROUP INC (THE) COMEC36162J106LongBörsenkurs (Stufe 1)127.174 $0,084.117
BYLINE BANCORP INCBYLINE BANCORP INC COMEC124411109LongBörsenkurs (Stufe 1)126.881 $0,083.231
BUCKLE INC (THE)BUCKLE INC (THE) COMEC118440106LongBörsenkurs (Stufe 1)126.189 $0,072.883
ANDERSONS INC (THE)ANDERSONS INC (THE) COMEC034164103LongBörsenkurs (Stufe 1)125.988 $0,071.780
TRUSTMARK CORPTRUSTMARK CORP COMEC898402102LongBörsenkurs (Stufe 1)125.505 $0,072.645
DRIVEN BRANDS HOLDINGS INCDRIVEN BRANDS HOLDINGS INC COMEC26210V102LongBörsenkurs (Stufe 1)124.549 $0,078.728
SOUTHWEST AIRLINES COMPANYSOUTHWEST AIRLINES COMPANY COMEC844741108LongBörsenkurs (Stufe 1)123.668 $0,072.750
PATHWARD FINANCIAL INCPATHWARD FINANCIAL INC COMEC59100U108LongBörsenkurs (Stufe 1)123.360 $0,071.398
V.F. CORPV.F. CORP COMEC918204108LongBörsenkurs (Stufe 1)123.009 $0,078.590
XENIA HOTELS & RESORTS INCXENIA HOTELS & RESORTS INC COMEC984017103LongBörsenkurs (Stufe 1)122.986 $0,075.976
H2O AMERICAH2O AMERICA COMEC784305104LongBörsenkurs (Stufe 1)122.783 $0,072.002
ALBERTSONS COMPANIES INCALBERTSONS COMPANIES INC COMMON STOCKEC013091103LongBörsenkurs (Stufe 1)122.632 $0,0710.590
ENTERPRISE FINANCIAL SERVICES CORPENTERPRISE FINANCIAL SERVICES CORP COMEC293712105LongBörsenkurs (Stufe 1)122.541 $0,071.848
FIRST FINANCIAL BANCORPFIRST FINANCIAL BANCORP COMEC320209109LongBörsenkurs (Stufe 1)121.619 $0,073.595
GOLUB CAPITAL BDC INCGOLUB CAPITAL BDC INC COMEC38173M102LongBörsenkurs (Stufe 1)121.192 $0,079.446
CUSTOMERS BANCORP INCCUSTOMERS BANCORP INC COMEC23204G100LongBörsenkurs (Stufe 1)121.010 $0,071.538
FIRST MERCHANTS CORPFIRST MERCHANTS CORP COMEC320817109LongBörsenkurs (Stufe 1)120.145 $0,072.785
FIRST INTERSTATE BANCSYSTEM INCFIRST INTERSTATE BANCSYSTEM INC COMEC32055Y201LongBörsenkurs (Stufe 1)119.991 $0,073.156
ENERGIZER HOLDINGS INCENERGIZER HOLDINGS INC COMEC29272W109LongBörsenkurs (Stufe 1)118.984 $0,075.674
LIBERTY ENERGY INCLIBERTY ENERGY INC COM CL AEC53115L104LongBörsenkurs (Stufe 1)118.098 $0,076.312
CABOT CORPCABOT CORP COMEC127055101LongBörsenkurs (Stufe 1)117.947 $0,071.340
HARMONY BIOSCIENCES HOLDINGS INCHARMONY BIOSCIENCES HOLDINGS INC COMEC413197104LongBörsenkurs (Stufe 1)117.702 $0,073.340
ALAMO GROUP INCALAMO GROUP INC COMEC011311107LongBörsenkurs (Stufe 1)117.560 $0,07739
LADDER CAPITAL CORPLADDER CAPITAL CORP CL AEC505743104LongBörsenkurs (Stufe 1)116.890 $0,0712.227
WAFD INCWAFD INC COMEC938824109LongBörsenkurs (Stufe 1)116.598 $0,073.171
REX AMERICAN RESOURCES CORPREX AMERICAN RESOURCES CORP COMEC761624105LongBörsenkurs (Stufe 1)115.950 $0,072.694
MCGRATH RENTCORPMCGRATH RENTCORP COMEC580589109LongBörsenkurs (Stufe 1)115.611 $0,071.004
NXP SEMICONDUCTORS NVNXP SEMICONDUCTORS NV COMECNL0009538784LongBörsenkurs (Stufe 1)115.497 $0,07504
BANC OF CALIFORNIA INCBANC OF CALIFORNIA INC COMEC05990K106LongBörsenkurs (Stufe 1)114.038 $0,075.955
CARTER'S INCCARTER'S INC COMEC146229109LongBörsenkurs (Stufe 1)113.974 $0,072.955
UNITED PARKS & RESORTS INCUNITED PARKS & RESORTS INC COMEC81282V100LongBörsenkurs (Stufe 1)113.807 $0,072.550
OLIN CORPOLIN CORP COM PAR $1EC680665205LongBörsenkurs (Stufe 1)113.633 $0,076.139
HILLMAN SOLUTIONS CORPHILLMAN SOLUTIONS CORP COMEC431636109LongBörsenkurs (Stufe 1)113.438 $0,0714.414
TECNOGLASS HOLDINGS INCTECNOGLASS HOLDINGS INC COM SHSEC87877F103LongBörsenkurs (Stufe 1)112.857 $0,072.598
HAPPEN INCHAPPEN INC COM NEWEC52603A208LongBörsenkurs (Stufe 1)112.256 $0,075.865
TRINET GROUP INCTRINET GROUP INC COMEC896288107LongBörsenkurs (Stufe 1)109.936 $0,071.670
TRINITY INDUSTRIES INCTRINITY INDUSTRIES INC COMEC896522109LongBörsenkurs (Stufe 1)109.934 $0,073.519
PEOPLE INCPEOPLE INC COM NEWEC44891N208LongBörsenkurs (Stufe 1)109.537 $0,072.635
PHINIA INCPHINIA INC COMMON STOCKEC71880K101LongBörsenkurs (Stufe 1)108.692 $0,061.477
WENDY'S COMPANY (THE)WENDY'S COMPANY (THE) COMEC95058W100LongBörsenkurs (Stufe 1)108.015 $0,0614.676
LGI HOMES INCLGI HOMES INC COMEC50187T106LongBörsenkurs (Stufe 1)104.338 $0,061.912
LENNOX INTERNATIONAL INCLENNOX INTERNATIONAL INC COMEC526107107LongBörsenkurs (Stufe 1)103.138 $0,06248
V2X INCV2X INC COMEC92242T101LongBörsenkurs (Stufe 1)100.166 $0,061.110
WOLVERINE WORLD WIDE INCWOLVERINE WORLD WIDE INC COMEC978097103LongBörsenkurs (Stufe 1)98.400 $0,065.000
SEADRILL LTDSEADRILL LTD COM USD0.01ECBMG7997W1029LongBörsenkurs (Stufe 1)97.975 $0,062.185
NORTHERN OIL & GAS INCNORTHERN OIL & GAS INC COMEC665531307LongBörsenkurs (Stufe 1)96.317 $0,064.554
STEPAN COMPANYSTEPAN COMPANY COMEC858586100LongBörsenkurs (Stufe 1)95.120 $0,061.483
WEX INCWEX INC COMEC96208T104LongBörsenkurs (Stufe 1)94.976 $0,06508
PC CONNECTION INCPC CONNECTION INC COMEC69318J100LongBörsenkurs (Stufe 1)94.687 $0,061.131
IDT CORPIDT CORP CL B NEWEC448947507LongBörsenkurs (Stufe 1)93.521 $0,061.420
DONNELLEY FINANCIAL SOLUTIONS INCDONNELLEY FINANCIAL SOLUTIONS INC COMEC25787G100LongBörsenkurs (Stufe 1)93.228 $0,061.971
NATIONAL BEVERAGE CORPNATIONAL BEVERAGE CORP COMEC635017106LongBörsenkurs (Stufe 1)92.452 $0,052.922
EPLUS INCEPLUS INC COMEC294268107LongBörsenkurs (Stufe 1)91.763 $0,05993
FIRST BANCORP (PUERTO RICO)FIRST BANCORP (PUERTO RICO) COM NEWEC318672706LongBörsenkurs (Stufe 1)91.737 $0,053.171
1ST SOURCE CORP1ST SOURCE CORP COMEC336901103LongBörsenkurs (Stufe 1)90.996 $0,051.014
O-I GLASS INCO-I GLASS INC COMEC67098H104LongBörsenkurs (Stufe 1)90.333 $0,0512.634
DIAMONDROCK HOSPITALITY COMPANYDIAMONDROCK HOSPITALITY COMPANY COMEC252784301LongBörsenkurs (Stufe 1)89.860 $0,056.787
COMMUNITY TRUST BANCORP INCCOMMUNITY TRUST BANCORP INC COMEC204149108LongBörsenkurs (Stufe 1)89.668 $0,051.143
CNO FINANCIAL GROUP INCCNO FINANCIAL GROUP INC COMEC12621E103LongBörsenkurs (Stufe 1)89.411 $0,051.623
GERMAN AMERICAN BANCORP INCGERMAN AMERICAN BANCORP INC COMEC373865104LongBörsenkurs (Stufe 1)88.582 $0,051.741
TRICO BANCSHARESTRICO BANCSHARES COMEC896095106LongBörsenkurs (Stufe 1)88.324 $0,051.535
NBT BANCORP INCNBT BANCORP INC COMEC628778102LongBörsenkurs (Stufe 1)88.083 $0,051.673
S&T BANCORP INCS&T BANCORP INC COMEC783859101LongBörsenkurs (Stufe 1)87.925 $0,051.686
FIRST COMMONWEALTH FINANCIAL CORPFIRST COMMONWEALTH FINANCIAL CORP COMEC319829107LongBörsenkurs (Stufe 1)87.541 $0,054.066
QCR HOLDINGS INCQCR HOLDINGS INC COMEC74727A104LongBörsenkurs (Stufe 1)87.508 $0,05850
HELMERICH & PAYNE INCHELMERICH & PAYNE INC COMEC423452101LongBörsenkurs (Stufe 1)87.289 $0,052.525
LTC PROPERTIES INCLTC PROPERTIES INC COMEC502175102LongBörsenkurs (Stufe 1)86.476 $0,052.149
WSFS FINANCIAL CORPWSFS FINANCIAL CORP COMEC929328102LongBörsenkurs (Stufe 1)86.456 $0,051.078
WORTHINGTON ENTERPRISES INCWORTHINGTON ENTERPRISES INC COMEC981811102LongBörsenkurs (Stufe 1)86.451 $0,051.538
GENWORTH FINANCIAL INCGENWORTH FINANCIAL INC COM SHSEC37247D106LongBörsenkurs (Stufe 1)85.806 $0,058.729
DOUBLEVERIFY HOLDINGS INCDOUBLEVERIFY HOLDINGS INC COMEC25862V105LongBörsenkurs (Stufe 1)85.781 $0,057.625
BROADSTONE NET LEASE INCBROADSTONE NET LEASE INC COMEC11135E203LongBörsenkurs (Stufe 1)85.640 $0,054.000
CALIFORNIA WATER SERVICE GROUPCALIFORNIA WATER SERVICE GROUP COMEC130788102LongBörsenkurs (Stufe 1)85.137 $0,051.699
SUNSTONE HOTEL INVESTORS INCSUNSTONE HOTEL INVESTORS INC COMEC867892101LongBörsenkurs (Stufe 1)84.979 $0,057.220
AEBI SCHMIDT HOLDING AGAEBI SCHMIDT HOLDING AG COMECCH0027352993LongBörsenkurs (Stufe 1)84.919 $0,056.588
WESTAMERICA BANCORPWESTAMERICA BANCORP COMEC957090103LongBörsenkurs (Stufe 1)84.751 $0,051.409
RENASANT CORPRENASANT CORP COMEC75970E107LongBörsenkurs (Stufe 1)84.700 $0,051.944
GETTY REALTY CORPGETTY REALTY CORP COMEC374297109LongBörsenkurs (Stufe 1)84.565 $0,052.477
CATHAY GENERAL BANCORPCATHAY GENERAL BANCORP COMEC149150104LongBörsenkurs (Stufe 1)84.359 $0,051.335
HILLTOP HOLDINGS INCHILLTOP HOLDINGS INC COMEC432748101LongBörsenkurs (Stufe 1)84.126 $0,052.133
CRANE NXT COMPANYCRANE NXT COMPANY COMEC224441105LongBörsenkurs (Stufe 1)83.847 $0,051.614
UNIVERSAL CORPUNIVERSAL CORP COMEC913456109LongBörsenkurs (Stufe 1)83.408 $0,051.583
FULTON FINANCIAL CORPFULTON FINANCIAL CORP COMEC360271100LongBörsenkurs (Stufe 1)83.160 $0,053.418
INDEPENDENT BANK CORP (MASSACHUSETTS)INDEPENDENT BANK CORP (MASSACHUSETTS) COMEC453836108LongBörsenkurs (Stufe 1)82.824 $0,05988
CHEMED CORPCHEMED CORP COMEC16359R103LongBörsenkurs (Stufe 1)82.499 $0,05155
INDEPENDENCE REALTY TRUST INCINDEPENDENCE REALTY TRUST INC COMEC45378A106LongBörsenkurs (Stufe 1)82.385 $0,054.954
CORECIVIC INCCORECIVIC INC COMEC21871N101LongBörsenkurs (Stufe 1)81.358 $0,052.721
PEBBLEBROOK HOTEL TRUSTPEBBLEBROOK HOTEL TRUST COMEC70509V100LongBörsenkurs (Stufe 1)81.347 $0,054.259
MGE ENERGY INCMGE ENERGY INC COMEC55277P104LongBörsenkurs (Stufe 1)80.723 $0,051.015
BJ'S WHOLESALE CLUB HOLDINGS INCBJ'S WHOLESALE CLUB HOLDINGS INC COMEC05550J101LongBörsenkurs (Stufe 1)80.375 $0,05822
BIO-RAD LABORATORIES INCBIO-RAD LABORATORIES INC CL AEC090572207LongBörsenkurs (Stufe 1)80.068 $0,05246
BANKUNITED INCBANKUNITED INC COMEC06652K103LongBörsenkurs (Stufe 1)79.538 $0,051.705
COLUMBIA SPORTSWEAR COMPANYCOLUMBIA SPORTSWEAR COMPANY COMEC198516106LongBörsenkurs (Stufe 1)79.450 $0,051.338
AMERICAN ASSETS TRUST INCAMERICAN ASSETS TRUST INC COMEC024013104LongBörsenkurs (Stufe 1)78.979 $0,053.348
VOYA FINANCIAL INCVOYA FINANCIAL INC COMEC929089100LongBörsenkurs (Stufe 1)78.749 $0,05792
FIRST HAWAIIAN INCFIRST HAWAIIAN INC COMEC32051X108LongBörsenkurs (Stufe 1)78.396 $0,052.821
CARMAX INCCARMAX INC COMEC143130102LongBörsenkurs (Stufe 1)77.530 $0,051.354
DAVITA INCDAVITA INC COMEC23918K108LongBörsenkurs (Stufe 1)77.309 $0,05322
CONAGRA BRANDS INCCONAGRA BRANDS INC COMEC205887102LongBörsenkurs (Stufe 1)77.222 $0,055.322
CULLEN/FROST BANKERS INCCULLEN/FROST BANKERS INC COMEC229899109LongBörsenkurs (Stufe 1)76.849 $0,05462
NOV INCNOV INC COMEC62955J103LongBörsenkurs (Stufe 1)75.058 $0,043.863
PINNACLE FINANCIAL PARTNERS INCPINNACLE FINANCIAL PARTNERS INC COMEC72348N109LongBörsenkurs (Stufe 1)74.713 $0,04710
CUBESMARTCUBESMART COMEC229663109LongBörsenkurs (Stufe 1)74.669 $0,041.801
HANCOCK WHITNEY CORPHANCOCK WHITNEY CORP COMEC410120109LongBörsenkurs (Stufe 1)73.843 $0,04959
ADVANCE AUTO PARTS INCADVANCE AUTO PARTS INC COMEC00751Y106LongBörsenkurs (Stufe 1)73.702 $0,041.327
HENRY SCHEIN INCHENRY SCHEIN INC COMEC806407102LongBörsenkurs (Stufe 1)73.574 $0,04858
COMMERCE BANCSHARES INC (MO)COMMERCE BANCSHARES INC (MO) COMEC200525103LongBörsenkurs (Stufe 1)73.554 $0,041.241
APPLIED INDUSTRIAL TECHNOLOGIES INCAPPLIED INDUSTRIAL TECHNOLOGIES INC COMEC03820C105LongBörsenkurs (Stufe 1)73.530 $0,04213
HEALTHPEAK PROPERTIES INCHEALTHPEAK PROPERTIES INC COMEC42250P103LongBörsenkurs (Stufe 1)73.087 $0,043.348
FRANKLIN RESOURCES INCFRANKLIN RESOURCES INC COMEC354613101LongBörsenkurs (Stufe 1)72.901 $0,042.153
ALLISON TRANSMISSION HOLDINGS INCALLISON TRANSMISSION HOLDINGS INC COMEC01973R101LongBörsenkurs (Stufe 1)72.847 $0,04636
AMERICAN FINANCIAL GROUP INCAMERICAN FINANCIAL GROUP INC COMEC025932104LongBörsenkurs (Stufe 1)72.561 $0,04512
LAZARD INCLAZARD INC COMEC52110M109LongBörsenkurs (Stufe 1)72.343 $0,041.707
HORMEL FOODS CORPHORMEL FOODS CORP COMEC440452100LongBörsenkurs (Stufe 1)72.179 $0,042.886
STANLEY BLACK & DECKER INCSTANLEY BLACK & DECKER INC COMEC854502101LongBörsenkurs (Stufe 1)72.070 $0,04762
ATLANTIC UNION BANKSHARES CORPATLANTIC UNION BANKSHARES CORP COMEC04911A107LongBörsenkurs (Stufe 1)71.876 $0,041.694
ALIGN TECHNOLOGY INCALIGN TECHNOLOGY INC COMEC016255101LongBörsenkurs (Stufe 1)71.724 $0,04424
CARLISLE COMPANIES INCCARLISLE COMPANIES INC COMEC142339100LongBörsenkurs (Stufe 1)70.904 $0,04197
BLACKSTONE MORTGAGE TRUST INCBLACKSTONE MORTGAGE TRUST INC COM CL AEC09257W100LongBörsenkurs (Stufe 1)70.897 $0,044.876
LINEAGE INCLINEAGE INC COMEC53566V106LongBörsenkurs (Stufe 1)70.207 $0,041.657
FRANKLIN ELECTRIC CO INCFRANKLIN ELECTRIC CO INC COMEC353514102LongBörsenkurs (Stufe 1)70.058 $0,04669
FLOOR & DECOR HOLDINGS INCFLOOR & DECOR HOLDINGS INC CL AEC339750101LongBörsenkurs (Stufe 1)69.545 $0,041.208
AMERIS BANCORPAMERIS BANCORP COMEC03076K108LongBörsenkurs (Stufe 1)69.245 $0,04794
UNUM GROUPUNUM GROUP COMEC91529Y106LongBörsenkurs (Stufe 1)68.974 $0,04801
RPM INTERNATIONAL INCRPM INTERNATIONAL INC COMEC749685103LongBörsenkurs (Stufe 1)68.953 $0,04644
BORGWARNER INCBORGWARNER INC COMEC099724106LongBörsenkurs (Stufe 1)68.839 $0,041.080
TD SYNNEX CORPTD SYNNEX CORP COMEC87162W100LongBörsenkurs (Stufe 1)68.272 $0,04267
IDACORP INCIDACORP INC COMEC451107106LongBörsenkurs (Stufe 1)67.739 $0,04474
CORE & MAIN INCCORE & MAIN INC CL AEC21874C102LongBörsenkurs (Stufe 1)65.251 $0,041.484
SIMPSON MANUFACTURING CO INCSIMPSON MANUFACTURING CO INC COMEC829073105LongBörsenkurs (Stufe 1)64.395 $0,04343
FORTUNE BRANDS INNOVATIONS INCFORTUNE BRANDS INNOVATIONS INC COMEC34964C106LongBörsenkurs (Stufe 1)64.334 $0,041.306
AMERESCO INCAMERESCO INC CL AEC02361E108LongBörsenkurs (Stufe 1)63.105 $0,042.995
ESAB CORPESAB CORP COMEC29605J106LongBörsenkurs (Stufe 1)62.907 $0,04727
MANPOWERGROUP INCMANPOWERGROUP INC COMEC56418H100LongBörsenkurs (Stufe 1)62.852 $0,041.199
MASCO CORPMASCO CORP COMEC574599106LongBörsenkurs (Stufe 1)62.831 $0,04879
TREX COMPANY INCTREX COMPANY INC COMEC89531P105LongBörsenkurs (Stufe 1)62.135 $0,041.433
DICKS SPORTING GOODS INCDICKS SPORTING GOODS INC COMEC253393102LongBörsenkurs (Stufe 1)61.908 $0,04316
POOL CORPPOOL CORP COMEC73278L105LongBörsenkurs (Stufe 1)61.656 $0,04332
PARSONS CORPPARSONS CORP COMEC70202L102LongBörsenkurs (Stufe 1)60.479 $0,041.368
BUILDERS FIRSTSOURCE INCBUILDERS FIRSTSOURCE INC COMEC12008R107LongBörsenkurs (Stufe 1)53.218 $0,03801
N-ABLE INCN-ABLE INC COMMON STOCKEC62878D100LongBörsenkurs (Stufe 1)51.709 $0,0311.049
CERTARA INCCERTARA INC COMEC15687V109LongBörsenkurs (Stufe 1)50.139 $0,036.190
ROBERT HALF INCROBERT HALF INC COMEC770323103LongBörsenkurs (Stufe 1)49.896 $0,031.320
ICU MEDICAL INCICU MEDICAL INC COMEC44930G107LongBörsenkurs (Stufe 1)46.846 $0,03278
PARK NATIONAL CORPPARK NATIONAL CORP COMEC700658107LongBörsenkurs (Stufe 1)46.209 $0,03222
STOCK YARDS BANCORP INCSTOCK YARDS BANCORP INC COMEC861025104LongBörsenkurs (Stufe 1)45.273 $0,03532
UNITED NATURAL FOODS INCUNITED NATURAL FOODS INC COMEC911163103LongBörsenkurs (Stufe 1)45.188 $0,03889
INTERPARFUMS INCINTERPARFUMS INC COMEC458334109LongBörsenkurs (Stufe 1)45.087 $0,03362
FB FINANCIAL CORPFB FINANCIAL CORP COMEC30257X104LongBörsenkurs (Stufe 1)44.259 $0,03733
SONIC AUTOMOTIVE INCSONIC AUTOMOTIVE INC CL AEC83545G102LongBörsenkurs (Stufe 1)43.775 $0,03478
AMALGAMATED FINANCIAL CORPAMALGAMATED FINANCIAL CORP COMEC022671101LongBörsenkurs (Stufe 1)43.701 $0,03885
LIBERTY CAPITAL CORPLIBERTY CAPITAL CORP SER C GCI GROUPEC36164V800LongBörsenkurs (Stufe 1)43.606 $0,031.882
ORIGIN BANCORP INCORIGIN BANCORP INC COMEC68621T102LongBörsenkurs (Stufe 1)43.401 $0,03793
GLOBAL INDUSTRIAL COMPANYGLOBAL INDUSTRIAL COMPANY COMEC37892E102LongBörsenkurs (Stufe 1)43.317 $0,031.212
CONCENTRA GROUP HOLDINGS PARENT INCCONCENTRA GROUP HOLDINGS PARENT INC COMMON STOCKEC20603L102LongBörsenkurs (Stufe 1)43.171 $0,031.364
CARGURUS INCCARGURUS INC COM CL AEC141788109LongBörsenkurs (Stufe 1)43.089 $0,031.189
PARK HOTELS & RESORTS INCPARK HOTELS & RESORTS INC COMEC700517105LongBörsenkurs (Stufe 1)42.861 $0,032.846
INSIGHT ENTERPRISES INCINSIGHT ENTERPRISES INC COMEC45765U103LongBörsenkurs (Stufe 1)42.805 $0,03332
LIVE OAK BANCSHARES INCLIVE OAK BANCSHARES INC COMEC53803X105LongBörsenkurs (Stufe 1)42.500 $0,03993
TOWNEBANKTOWNEBANK COMEC89214P109LongBörsenkurs (Stufe 1)42.421 $0,031.119
NORTHWEST BANCSHARES INCNORTHWEST BANCSHARES INC COMEC667340103LongBörsenkurs (Stufe 1)42.105 $0,022.675
ENVISTA HOLDINGS CORPENVISTA HOLDINGS CORP COMEC29415F104LongBörsenkurs (Stufe 1)42.030 $0,021.539
LIBERTY LATIN AMERICA LTDLIBERTY LATIN AMERICA LTD COM CL CECBMG9001E1286LongBörsenkurs (Stufe 1)42.012 $0,025.206
BEACON FINANCIAL CORPBEACON FINANCIAL CORP COMEC084680107LongBörsenkurs (Stufe 1)42.003 $0,021.333
HOPE BANCORP INCHOPE BANCORP INC COMEC43940T109LongBörsenkurs (Stufe 1)41.554 $0,022.966
LAKELAND FINANCIAL CORPLAKELAND FINANCIAL CORP COMEC511656100LongBörsenkurs (Stufe 1)41.286 $0,02659
BANCFIRST CORPBANCFIRST CORP COMEC05945F103LongBörsenkurs (Stufe 1)41.066 $0,02364
DAKTRONICS INCDAKTRONICS INC COMEC234264109LongBörsenkurs (Stufe 1)41.003 $0,022.074
ARCBEST CORPARCBEST CORP COMEC03937C105LongBörsenkurs (Stufe 1)40.851 $0,02283
KONTOOR BRANDS INCKONTOOR BRANDS INC COMEC50050N103LongBörsenkurs (Stufe 1)40.698 $0,02486
CUSHMAN & WAKEFIELD LTDCUSHMAN & WAKEFIELD LTD COMMON SHARESECBMG2717C1064LongBörsenkurs (Stufe 1)40.663 $0,023.030
MEDICAL PROPERTIES TRUST INCMEDICAL PROPERTIES TRUST INC COMEC58463J304LongBörsenkurs (Stufe 1)40.638 $0,028.777
FIRSTSUN CAPITAL BANCORPFIRSTSUN CAPITAL BANCORP COMEC33767U107LongBörsenkurs (Stufe 1)40.498 $0,021.047
LEVI STRAUSS & COMPANYLEVI STRAUSS & COMPANY CL A COM STKEC52736R102LongBörsenkurs (Stufe 1)40.041 $0,021.633
CONNECTONE BANCORP INCCONNECTONE BANCORP INC COMEC20786W107LongBörsenkurs (Stufe 1)39.956 $0,021.213
CTS CORPCTS CORP COMEC126501105LongBörsenkurs (Stufe 1)39.819 $0,02621
SCHNEIDER NATIONAL INCSCHNEIDER NATIONAL INC CL BEC80689H102LongBörsenkurs (Stufe 1)39.707 $0,021.111
KADANT INCKADANT INC COMEC48282T104LongBörsenkurs (Stufe 1)39.668 $0,02129
NATIONAL BANK HOLDINGS CORPNATIONAL BANK HOLDINGS CORP CL AEC633707104LongBörsenkurs (Stufe 1)39.346 $0,02911
COMMUNITY FINANCIAL SYSTEM INCCOMMUNITY FINANCIAL SYSTEM INC COMEC203607106LongBörsenkurs (Stufe 1)39.210 $0,02605
NETSCOUT SYSTEMS INCNETSCOUT SYSTEMS INC COMEC64115T104LongBörsenkurs (Stufe 1)37.864 $0,02931
TIC SOLUTIONS INCTIC SOLUTIONS INC COMEC00510N102LongBörsenkurs (Stufe 1)36.645 $0,025.013
LINDSAY CORPLINDSAY CORP COMEC535555106LongBörsenkurs (Stufe 1)36.238 $0,02327
CAVCO INDUSTRIES INCCAVCO INDUSTRIES INC COMEC149568107LongBörsenkurs (Stufe 1)36.104 $0,0266
HILTON GRAND VACATIONS INCHILTON GRAND VACATIONS INC COMEC43283X105LongBörsenkurs (Stufe 1)35.712 $0,02774
HAYWARD HOLDINGS INCHAYWARD HOLDINGS INC COMEC421298100LongBörsenkurs (Stufe 1)35.434 $0,022.342
KNIFE RIVER CORPKNIFE RIVER CORP COMMON STOCKEC498894104LongBörsenkurs (Stufe 1)35.414 $0,02484
DIEBOLD NIXDORF INCDIEBOLD NIXDORF INC COM SHSEC253651202LongBörsenkurs (Stufe 1)35.102 $0,02477
WERNER ENTERPRISES INCWERNER ENTERPRISES INC COMEC950755108LongBörsenkurs (Stufe 1)34.801 $0,02930
OMNICELL INCOMNICELL INC COMEC68213N109LongBörsenkurs (Stufe 1)34.486 $0,02975
ALPHA METALLURGICAL RESOURCES INCALPHA METALLURGICAL RESOURCES INC COMEC020764106LongBörsenkurs (Stufe 1)33.879 $0,02247
AXCELIS TECHNOLOGIES INCAXCELIS TECHNOLOGIES INC COM NEWEC054540208LongBörsenkurs (Stufe 1)28.032 $0,02215
Gesamt168.276.097 $99,893.647.206
Erweitert ×