Was steckt im Fonds iShares ESG Select Screened S&P Small-Cap ETF?

Welche Aktien und Anleihen hält dieser ETF/Fonds? Alle gemeldeten Bestände der Gesellschaft iShares Trust zum Stichtag 2026-06-30, jeweils mit Wert und Anteil am Portfolio. Datenquelle ist SEC Form N-PORT — der Bericht, mit dem US-Fonds ihre Portfolios gegenüber der US-Börsenaufsicht offenlegen. Erfasst sind Wertpapiere der Klassen Aktie und Anleihe — nicht Derivate, Repos oder Cash. Die Spalte Bewertungsbasis zeigt, worauf der gemeldete Wert beruht: Börsenkurs (Stufe 1), Modellwert aus beobachtbaren Marktdaten (Stufe 2) oder Schätzwert ohne beobachtbare Marktdaten (Stufe 3) — die Einstufung nimmt der Fonds in seiner SEC-Meldung selbst vor, sie stammt nicht von uns; bleibt sie leer, hat der Fonds für diese Position keine Stufe gemeldet. Handel: beschränkt heißt, das Papier ist nicht frei veräußerlich (z. B. Rule 144A oder Privatplatzierung). Hält der Fonds mehrere Papiere desselben Emittenten, stehen in beiden Spalten die Angaben der größten Position. Keine Anlageberatung.
Fonds-Verzeichnis
EmittentGattungTypCUSIP/ISINRichtungBewertungsbasisHandelBestand ($)% NAVStück / Nennwert
Gesamt157.207.613 $97,804.102.258
FORMFACTOR INCFORMFACTOR INC COMEC346375108LongBörsenkurs (Stufe 1)1.216.108 $0,767.604
VIASAT INCVIASAT INC COMEC92552V100LongBörsenkurs (Stufe 1)1.190.521 $0,7413.256
MOLINA HEALTHCARE INCMOLINA HEALTHCARE INC COMEC60855R100LongBörsenkurs (Stufe 1)1.162.253 $0,725.082
ARGAN INCARGAN INC COMEC04010E109LongBörsenkurs (Stufe 1)1.087.625 $0,681.362
BRIGHTSPRING HEALTH SERVICES INCBRIGHTSPRING HEALTH SERVICES INC COMEC10950A106LongBörsenkurs (Stufe 1)1.076.018 $0,6715.429
ELEMENT SOLUTIONS INCELEMENT SOLUTIONS INC COMEC28618M106LongBörsenkurs (Stufe 1)1.066.640 $0,6622.338
MAXLINEAR INCMAXLINEAR INC COMEC57776J100LongBörsenkurs (Stufe 1)1.051.510 $0,658.213
KRYSTAL BIOTECH INCKRYSTAL BIOTECH INC COMEC501147102LongBörsenkurs (Stufe 1)951.104 $0,592.559
ESCO TECHNOLOGIES INCESCO TECHNOLOGIES INC COMEC296315104LongBörsenkurs (Stufe 1)884.551 $0,552.527
MATCH GROUP INCMATCH GROUP INC COMEC57667L107LongBörsenkurs (Stufe 1)866.018 $0,5422.760
ALKERMES PLCALKERMES PLC COM USD0.01ECIE00B56GVS15LongBörsenkurs (Stufe 1)852.100 $0,5316.263
STONEX GROUP INCSTONEX GROUP INC COMEC861896108LongBörsenkurs (Stufe 1)815.280 $0,516.880
CORCEPT THERAPEUTICS INCCORCEPT THERAPEUTICS INC COMEC218352102LongBörsenkurs (Stufe 1)810.896 $0,509.326
GLAUKOS CORPGLAUKOS CORP COMEC377322102LongBörsenkurs (Stufe 1)801.244 $0,505.733
POWELL INDUSTRIES INCPOWELL INDUSTRIES INC COMEC739128106LongBörsenkurs (Stufe 1)793.790 $0,492.772
RYMAN HOSPITALITY PROPERTIES INCRYMAN HOSPITALITY PROPERTIES INC COMEC78377T107LongBörsenkurs (Stufe 1)791.868 $0,496.160
PLEXUS CORPPLEXUS CORP COMEC729132100LongBörsenkurs (Stufe 1)785.651 $0,492.613
ENPRO INCENPRO INC COMEC29355X107LongBörsenkurs (Stufe 1)776.853 $0,482.061
FEDERAL SIGNAL CORPFEDERAL SIGNAL CORP COMEC313855108LongBörsenkurs (Stufe 1)764.644 $0,485.951
MYR GROUP INCMYR GROUP INC COMEC55405W104LongBörsenkurs (Stufe 1)761.108 $0,471.521
EASTMAN CHEMICAL COMPANYEASTMAN CHEMICAL COMPANY COMEC277432100LongBörsenkurs (Stufe 1)747.631 $0,4711.162
JBT MAREL CORPJBT MAREL CORP COMEC477839104LongBörsenkurs (Stufe 1)737.035 $0,465.083
CARMAX INCCARMAX INC COMEC143130102LongBörsenkurs (Stufe 1)732.156 $0,4613.843
ZURN ELKAY WATER SOLUTIONS CORPZURN ELKAY WATER SOLUTIONS CORP COMEC98983L108LongBörsenkurs (Stufe 1)732.028 $0,4614.487
QORVO INCQORVO INC COMEC74736K101LongBörsenkurs (Stufe 1)729.278 $0,457.819
PROTAGONIST THERAPEUTICS INCPROTAGONIST THERAPEUTICS INC COMEC74366E102LongBörsenkurs (Stufe 1)722.854 $0,455.897
KODIAK GAS SERVICES INCKODIAK GAS SERVICES INC COMEC50012A108LongBörsenkurs (Stufe 1)717.792 $0,459.554
LUMEN TECHNOLOGIES INCLUMEN TECHNOLOGIES INC COMEC550241103LongBörsenkurs (Stufe 1)710.515 $0,4492.515
TG THERAPEUTICS INCTG THERAPEUTICS INC COMEC88322Q108LongBörsenkurs (Stufe 1)706.748 $0,4412.864
ACM RESEARCH INCACM RESEARCH INC COM CL AEC00108J109LongBörsenkurs (Stufe 1)706.270 $0,445.566
MADISON SQUARE GARDEN SPORTS CORPMADISON SQUARE GARDEN SPORTS CORP CL AEC55825T103LongBörsenkurs (Stufe 1)704.827 $0,441.754
BRINKER INTERNATIONAL INCBRINKER INTERNATIONAL INC COMEC109641100LongBörsenkurs (Stufe 1)703.080 $0,444.185
ETSY INCETSY INC COMEC29786A106LongBörsenkurs (Stufe 1)697.932 $0,439.265
ARCOSA INCARCOSA INC COMEC039653100LongBörsenkurs (Stufe 1)696.230 $0,434.792
ARCHROCK INCARCHROCK INC COMEC03957W106LongBörsenkurs (Stufe 1)695.978 $0,4317.096
GATES INDUSTRIAL CORP PLCGATES INDUSTRIAL CORP PLC COM USD0.01ECGB00BD9G2S12LongBörsenkurs (Stufe 1)693.125 $0,4324.781
KULICKE AND SOFFA INDUSTRIES INCKULICKE AND SOFFA INDUSTRIES INC COMEC501242101LongBörsenkurs (Stufe 1)682.845 $0,425.105
GRANITE CONSTRUCTION INCGRANITE CONSTRUCTION INC COMEC387328107LongBörsenkurs (Stufe 1)675.160 $0,424.271
TERRENO REALTY CORPTERRENO REALTY CORP COMEC88146M101LongBörsenkurs (Stufe 1)672.313 $0,4210.380
ARMSTRONG WORLD INDUSTRIES INCARMSTRONG WORLD INDUSTRIES INC COMEC04247X102LongBörsenkurs (Stufe 1)668.310 $0,424.166
PTC THERAPEUTICS INCPTC THERAPEUTICS INC COMEC69366J200LongBörsenkurs (Stufe 1)660.391 $0,418.096
LKQ CORPLKQ CORP COMEC501889208LongBörsenkurs (Stufe 1)654.985 $0,4124.876
VISHAY INTERTECHNOLOGY INCVISHAY INTERTECHNOLOGY INC COMEC928298108LongBörsenkurs (Stufe 1)651.114 $0,4112.107
MACERICH COMPANY (THE)MACERICH COMPANY (THE) COMEC554382101LongBörsenkurs (Stufe 1)649.826 $0,4025.797
VICTORIA'S SECRET & COMPANYVICTORIA'S SECRET & COMPANY COMMON STOCKEC926400102LongBörsenkurs (Stufe 1)647.387 $0,407.755
ENPHASE ENERGY INCENPHASE ENERGY INC COMEC29355A107LongBörsenkurs (Stufe 1)633.670 $0,3912.869
MERCURY SYSTEMS INCMERCURY SYSTEMS INC COMEC589378108LongBörsenkurs (Stufe 1)630.489 $0,395.154
ESSENTIAL PROPERTIES REALTY TRUST INCESSENTIAL PROPERTIES REALTY TRUST INC COMEC29670E107LongBörsenkurs (Stufe 1)630.223 $0,3921.113
VSE CORPVSE CORP COMEC918284100LongBörsenkurs (Stufe 1)626.319 $0,392.741
ULTRA CLEAN HOLDINGS INCULTRA CLEAN HOLDINGS INC COMEC90385V107LongBörsenkurs (Stufe 1)622.833 $0,394.368
LIGAND PHARMACEUTICALS INCLIGAND PHARMACEUTICALS INC COM NEWEC53220K504LongBörsenkurs (Stufe 1)618.904 $0,391.958
LIFE TIME GROUP HOLDINGS INCLIFE TIME GROUP HOLDINGS INC COMMON STOCKEC53190C102LongBörsenkurs (Stufe 1)612.477 $0,3814.997
MOHAWK INDUSTRIES INCMOHAWK INDUSTRIES INC COMEC608190104LongBörsenkurs (Stufe 1)605.194 $0,384.988
MATERION CORPMATERION CORP COMEC576690101LongBörsenkurs (Stufe 1)603.999 $0,382.031
CAESARS ENTERTAINMENT INCCAESARS ENTERTAINMENT INC COMEC12769G100LongBörsenkurs (Stufe 1)600.250 $0,3719.889
CASELLA WASTE SYSTEMS INCCASELLA WASTE SYSTEMS INC CL AEC147448104LongBörsenkurs (Stufe 1)593.069 $0,376.116
ENOVA INTERNATIONAL INCENOVA INTERNATIONAL INC COMEC29357K103LongBörsenkurs (Stufe 1)584.252 $0,362.427
LAMB WESTON HOLDINGS INCLAMB WESTON HOLDINGS INC COMEC513272104LongBörsenkurs (Stufe 1)582.153 $0,3613.482
AXCELIS TECHNOLOGIES INCAXCELIS TECHNOLOGIES INC COM NEWEC054540208LongBörsenkurs (Stufe 1)568.918 $0,353.003
MATSON INCMATSON INC COMEC57686G105LongBörsenkurs (Stufe 1)568.040 $0,352.955
IRIDIUM COMMUNICATIONS INCIRIDIUM COMMUNICATIONS INC COMEC46269C102LongBörsenkurs (Stufe 1)564.845 $0,3510.298
ATLANTIC UNION BANKSHARES CORPATLANTIC UNION BANKSHARES CORP COMEC04911A107LongBörsenkurs (Stufe 1)551.088 $0,3413.025
TELEFLEX INCTELEFLEX INC COMEC879369106LongBörsenkurs (Stufe 1)546.716 $0,344.313
AAR CORPAAR CORP COMEC000361105LongBörsenkurs (Stufe 1)546.278 $0,343.822
MERITAGE HOMES CORPMERITAGE HOMES CORP COMEC59001A102LongBörsenkurs (Stufe 1)544.522 $0,346.494
LYFT INCLYFT INC CL A COMEC55087P104LongBörsenkurs (Stufe 1)541.885 $0,3437.090
FRONTDOOR INCFRONTDOOR INC COMEC35905A109LongBörsenkurs (Stufe 1)532.423 $0,336.862
BALCHEM CORPBALCHEM CORP COMEC057665200LongBörsenkurs (Stufe 1)530.165 $0,333.138
PRIMORIS SERVICES CORPPRIMORIS SERVICES CORP COMEC74164F103LongBörsenkurs (Stufe 1)524.543 $0,335.292
AMERIS BANCORPAMERIS BANCORP COMEC03076K108LongBörsenkurs (Stufe 1)517.822 $0,325.737
MARA HOLDINGS INCMARA HOLDINGS INC COMEC565788106LongBörsenkurs (Stufe 1)516.597 $0,3237.192
PHILLIPS EDISON & COMPANY INCPHILLIPS EDISON & COMPANY INC COMMON STOCKEC71844V201LongBörsenkurs (Stufe 1)512.301 $0,3212.309
RITHM CAPITAL CORPRITHM CAPITAL CORP COM NEWEC64828T201LongBörsenkurs (Stufe 1)512.178 $0,3254.545
SENSIENT TECHNOLOGIES CORPSENSIENT TECHNOLOGIES CORP COMEC81725T100LongBörsenkurs (Stufe 1)511.160 $0,324.146
PAYCOM SOFTWARE INCPAYCOM SOFTWARE INC COMEC70432V102LongBörsenkurs (Stufe 1)508.753 $0,324.048
WILLSCOT HOLDINGS CORPWILLSCOT HOLDINGS CORP COM CL AEC971378104LongBörsenkurs (Stufe 1)508.744 $0,3217.628
AXOS FINANCIAL INCAXOS FINANCIAL INC COMEC05465C100LongBörsenkurs (Stufe 1)504.188 $0,315.177
INSTALLED BUILDING PRODUCTS INCINSTALLED BUILDING PRODUCTS INC COMEC45780R101LongBörsenkurs (Stufe 1)503.579 $0,312.191
ACI WORLDWIDE INCACI WORLDWIDE INC COMEC004498101LongBörsenkurs (Stufe 1)499.531 $0,319.933
CLEAR SECURE INCCLEAR SECURE INC COM CL AEC18467V109LongBörsenkurs (Stufe 1)498.505 $0,318.945
CELANESE CORPCELANESE CORP COMEC150870103LongBörsenkurs (Stufe 1)492.798 $0,3110.713
DIODES INCDIODES INC COMEC254543101LongBörsenkurs (Stufe 1)491.276 $0,314.489
RADIAN GROUP INCRADIAN GROUP INC COMEC750236101LongBörsenkurs (Stufe 1)489.446 $0,3012.993
OUTFRONT MEDIA INCOUTFRONT MEDIA INC COM NEWEC69007J304LongBörsenkurs (Stufe 1)488.779 $0,3014.920
BOOT BARN HOLDINGS INCBOOT BARN HOLDINGS INC COMEC099406100LongBörsenkurs (Stufe 1)486.239 $0,302.960
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INCHA SUSTAINABLE INFRASTRUCTURE CAPITAL INC COMEC41068X100LongBörsenkurs (Stufe 1)486.055 $0,3012.447
PRICESMART INCPRICESMART INC COMEC741511109LongBörsenkurs (Stufe 1)482.294 $0,302.469
PIPER SANDLER COMPANIESPIPER SANDLER COMPANIES COM NEWEC724078209LongBörsenkurs (Stufe 1)476.142 $0,306.582
CHAMPION HOMES INCCHAMPION HOMES INC COMEC830830105LongBörsenkurs (Stufe 1)476.112 $0,305.403
VIRTU FINANCIAL INCVIRTU FINANCIAL INC CL AEC928254101LongBörsenkurs (Stufe 1)474.713 $0,307.969
CAVCO INDUSTRIES INCCAVCO INDUSTRIES INC COMEC149568107LongBörsenkurs (Stufe 1)465.086 $0,29757
VERACYTE INCVERACYTE INC COMEC92337F107LongBörsenkurs (Stufe 1)457.918 $0,287.797
NOBLE CORP PLCNOBLE CORP PLC ORD SHS AECGB00BMXNWH07LongBörsenkurs (Stufe 1)457.858 $0,2812.275
POWER INTEGRATIONS INCPOWER INTEGRATIONS INC COMEC739276103LongBörsenkurs (Stufe 1)454.566 $0,285.427
SPHERE ENTERTAINMENT COMPANYSPHERE ENTERTAINMENT COMPANY CL AEC55826T102LongBörsenkurs (Stufe 1)453.339 $0,282.620
VEECO INSTRUMENTS INCVEECO INSTRUMENTS INC COMEC922417100LongBörsenkurs (Stufe 1)452.147 $0,285.965
AZZ INCAZZ INC COMEC002474104LongBörsenkurs (Stufe 1)451.351 $0,282.911
LAUREATE EDUCATION INCLAUREATE EDUCATION INC COMMON STOCKEC518613203LongBörsenkurs (Stufe 1)450.550 $0,2812.405
CSW INDUSTRIALS INCCSW INDUSTRIALS INC COMEC126402106LongBörsenkurs (Stufe 1)447.785 $0,281.609
RXO INCRXO INC COMMON STOCKEC74982T103LongBörsenkurs (Stufe 1)443.123 $0,2816.061
LIFE360 INCLIFE360 INC COMEC532206109LongBörsenkurs (Stufe 1)438.562 $0,277.922
RUSH ENTERPRISES INCRUSH ENTERPRISES INC CL AEC781846209LongBörsenkurs (Stufe 1)435.064 $0,275.961
MIRION TECHNOLOGIES INCMIRION TECHNOLOGIES INC COM CL AEC60471A101LongBörsenkurs (Stufe 1)427.917 $0,2723.866
OPENLANE INCOPENLANE INC COMEC48238T109LongBörsenkurs (Stufe 1)425.514 $0,2610.318
RADNET INCRADNET INC COMEC750491102LongBörsenkurs (Stufe 1)425.091 $0,266.893
SERVISFIRST BANCSHARES INCSERVISFIRST BANCSHARES INC COMEC81768T108LongBörsenkurs (Stufe 1)424.815 $0,264.897
RESIDEO TECHNOLOGIES INCRESIDEO TECHNOLOGIES INC COMEC76118Y104LongBörsenkurs (Stufe 1)423.520 $0,2613.618
STANDEX INTERNATIONAL CORPSTANDEX INTERNATIONAL CORP COMEC854231107LongBörsenkurs (Stufe 1)422.766 $0,261.182
BADGER METER INCBADGER METER INC COMEC056525108LongBörsenkurs (Stufe 1)421.993 $0,262.844
LIBERTY ENERGY INCLIBERTY ENERGY INC COM CL AEC53115L104LongBörsenkurs (Stufe 1)416.316 $0,2615.896
FULTON FINANCIAL CORPFULTON FINANCIAL CORP COMEC360271100LongBörsenkurs (Stufe 1)415.028 $0,2617.157
COVISTA INCCOVISTA INC COMEC00737L103LongBörsenkurs (Stufe 1)414.619 $0,263.326
KONTOOR BRANDS INCKONTOOR BRANDS INC COMEC50050N103LongBörsenkurs (Stufe 1)412.700 $0,264.952
EXTREME NETWORKS INCEXTREME NETWORKS INC COMEC30226D106LongBörsenkurs (Stufe 1)412.329 $0,2612.738
TANGER INCTANGER INC COMEC875465106LongBörsenkurs (Stufe 1)411.198 $0,2610.418
ATMUS FILTRATION TECHNOLOGIES INCATMUS FILTRATION TECHNOLOGIES INC COMEC04956D107LongBörsenkurs (Stufe 1)405.523 $0,257.953
CLEARWAY ENERGY INCCLEARWAY ENERGY INC CL CEC18539C204LongBörsenkurs (Stufe 1)404.794 $0,2511.843
MERIT MEDICAL SYSTEMS INCMERIT MEDICAL SYSTEMS INC COMEC589889104LongBörsenkurs (Stufe 1)404.391 $0,255.832
M/I HOMES INCM/I HOMES INC COMEC55305B101LongBörsenkurs (Stufe 1)401.975 $0,252.500
FRANKLIN ELECTRIC CO INCFRANKLIN ELECTRIC CO INC COMEC353514102LongBörsenkurs (Stufe 1)396.817 $0,253.702
MOELIS & COMPANYMOELIS & COMPANY CL AEC60786M105LongBörsenkurs (Stufe 1)393.894 $0,256.021
MUELLER WATER PRODUCTS INCMUELLER WATER PRODUCTS INC COM SER AEC624758108LongBörsenkurs (Stufe 1)393.649 $0,2415.240
BRADY CORPBRADY CORP CL AEC104674106LongBörsenkurs (Stufe 1)390.821 $0,244.268
BROADSTONE NET LEASE INCBROADSTONE NET LEASE INC COMEC11135E203LongBörsenkurs (Stufe 1)386.033 $0,2418.676
SKYWEST INCSKYWEST INC COMEC830879102LongBörsenkurs (Stufe 1)385.202 $0,243.878
BGC GROUP INCBGC GROUP INC CL AEC088929104LongBörsenkurs (Stufe 1)384.808 $0,2435.997
ICHOR HOLDINGS LTDICHOR HOLDINGS LTD COM USD0.0001ECKYG4740B1059LongBörsenkurs (Stufe 1)381.752 $0,243.400
PJT PARTNERS INCPJT PARTNERS INC COM CL AEC69343T107LongBörsenkurs (Stufe 1)381.124 $0,242.525
VICTORY CAPITAL HOLDINGS INCVICTORY CAPITAL HOLDINGS INC COM CL AEC92645B103LongBörsenkurs (Stufe 1)378.858 $0,244.507
CATHAY GENERAL BANCORPCATHAY GENERAL BANCORP COMEC149150104LongBörsenkurs (Stufe 1)378.201 $0,246.101
IMPINJ INCIMPINJ INC COMEC453204109LongBörsenkurs (Stufe 1)377.984 $0,242.639
GEO GROUP INC (THE)GEO GROUP INC (THE) COMEC36162J106LongBörsenkurs (Stufe 1)377.413 $0,2312.772
UNIFIRST CORPUNIFIRST CORP COMEC904708104LongBörsenkurs (Stufe 1)376.062 $0,231.422
ITRON INCITRON INC COMEC465741106LongBörsenkurs (Stufe 1)373.723 $0,234.319
INDEPENDENT BANK CORP (MASSACHUSETTS)INDEPENDENT BANK CORP (MASSACHUSETTS) COMEC453836108LongBörsenkurs (Stufe 1)368.201 $0,234.398
ADVANCE AUTO PARTS INCADVANCE AUTO PARTS INC COMEC00751Y106LongBörsenkurs (Stufe 1)367.098 $0,235.900
GRIFFON CORPGRIFFON CORP COMEC398433102LongBörsenkurs (Stufe 1)366.128 $0,233.754
MARKETAXESS HOLDINGS INCMARKETAXESS HOLDINGS INC COMEC57060D108LongBörsenkurs (Stufe 1)366.005 $0,233.225
ASBURY AUTOMOTIVE GROUP INCASBURY AUTOMOTIVE GROUP INC COMEC043436104LongBörsenkurs (Stufe 1)364.759 $0,231.814
FIRST BANCORP (PUERTO RICO)FIRST BANCORP (PUERTO RICO) COM USD1EC318672706LongBörsenkurs (Stufe 1)364.485 $0,2313.981
CLEANSPARK INCCLEANSPARK INC COM NEWEC18452B209LongBörsenkurs (Stufe 1)363.648 $0,2324.993
WSFS FINANCIAL CORPWSFS FINANCIAL CORP COMEC929328102LongBörsenkurs (Stufe 1)363.470 $0,234.737
BRIGHT HORIZONS FAMILY SOLUTIONS LLCBRIGHT HORIZONS FAMILY SOLUTIONS LLC COMEC109194100LongBörsenkurs (Stufe 1)363.189 $0,235.124
KADANT INCKADANT INC COMEC48282T104LongBörsenkurs (Stufe 1)362.621 $0,231.154
DORMAN PRODUCTS INCDORMAN PRODUCTS INC COMEC258278100LongBörsenkurs (Stufe 1)362.275 $0,232.655
APPLE HOSPITALITY REIT INCAPPLE HOSPITALITY REIT INC COM NEWEC03784Y200LongBörsenkurs (Stufe 1)360.490 $0,2221.445
ADT INCADT INC COMEC00090Q103LongBörsenkurs (Stufe 1)358.586 $0,2255.167
INSIGHT ENTERPRISES INCINSIGHT ENTERPRISES INC COMEC45765U103LongBörsenkurs (Stufe 1)358.214 $0,222.941
ICU MEDICAL INCICU MEDICAL INC COMEC44930G107LongBörsenkurs (Stufe 1)358.144 $0,222.443
SL GREEN REALTY CORPSL GREEN REALTY CORP COMEC78440X887LongBörsenkurs (Stufe 1)358.041 $0,226.916
BOX INCBOX INC CL AEC10316T104LongBörsenkurs (Stufe 1)357.361 $0,2213.465
RENASANT CORPRENASANT CORP COMEC75970E107LongBörsenkurs (Stufe 1)357.208 $0,228.397
CHEESECAKE FACTORY INC (THE)CHEESECAKE FACTORY INC (THE) COMEC163072101LongBörsenkurs (Stufe 1)355.146 $0,224.465
ADEIA INCADEIA INC COMEC00676P107LongBörsenkurs (Stufe 1)354.952 $0,2210.779
URBAN OUTFITTERS INCURBAN OUTFITTERS INC COMEC917047102LongBörsenkurs (Stufe 1)354.442 $0,225.002
CATALYST PHARMACEUTICALS INCCATALYST PHARMACEUTICALS INC COMEC14888U101LongBörsenkurs (Stufe 1)352.173 $0,2211.205
STRIDE INCSTRIDE INC COMEC86333M108LongBörsenkurs (Stufe 1)351.945 $0,224.081
LINCOLN NATIONAL CORPLINCOLN NATIONAL CORP COMEC534187109LongBörsenkurs (Stufe 1)350.884 $0,229.926
CAL-MAINE FOODS INCCAL-MAINE FOODS INC COM NEWEC128030202LongBörsenkurs (Stufe 1)350.517 $0,224.351
TELEPHONE & DATA SYSTEMS INCTELEPHONE & DATA SYSTEMS INC COM NEWEC879433829LongBörsenkurs (Stufe 1)348.597 $0,229.419
FIRST HAWAIIAN INCFIRST HAWAIIAN INC COMEC32051X108LongBörsenkurs (Stufe 1)348.231 $0,2211.885
SOLAREDGE TECHNOLOGIES INCSOLAREDGE TECHNOLOGIES INC COMEC83417M104LongBörsenkurs (Stufe 1)347.484 $0,225.946
ORGANON & COMPANYORGANON & COMPANY COMMON STOCKEC68622V106LongBörsenkurs (Stufe 1)347.409 $0,2225.658
KNOWLES CORPKNOWLES CORP COMEC49926D109LongBörsenkurs (Stufe 1)346.731 $0,228.359
BENCHMARK ELECTRONICS INCBENCHMARK ELECTRONICS INC COMEC08160H101LongBörsenkurs (Stufe 1)346.430 $0,223.511
CACTUS INCCACTUS INC CL AEC127203107LongBörsenkurs (Stufe 1)346.417 $0,226.762
UNITED COMMUNITY BANKS INCUNITED COMMUNITY BANKS INC COMEC90984P303LongBörsenkurs (Stufe 1)343.742 $0,219.796
CVB FINANCIAL CORPCVB FINANCIAL CORP COMEC126600105LongBörsenkurs (Stufe 1)343.504 $0,2115.233
PENGUIN SOLUTIONS INC (US)PENGUIN SOLUTIONS INC (US) COMEC706915105LongBörsenkurs (Stufe 1)341.969 $0,214.499
CHEFS' WAREHOUSE INC (THE)CHEFS' WAREHOUSE INC (THE) COMEC163086101LongBörsenkurs (Stufe 1)340.867 $0,213.547
COHU INCCOHU INC COMEC192576106LongBörsenkurs (Stufe 1)339.469 $0,214.593
SIGNET JEWELERS LTDSIGNET JEWELERS LTD COM STK USD0.18ECBMG812761002LongBörsenkurs (Stufe 1)337.645 $0,213.917
KORN FERRYKORN FERRY COM NEWEC500643200LongBörsenkurs (Stufe 1)337.561 $0,215.070
HAYWARD HOLDINGS INCHAYWARD HOLDINGS INC COMEC421298100LongBörsenkurs (Stufe 1)336.541 $0,2119.442
GROUP 1 AUTOMOTIVE INCGROUP 1 AUTOMOTIVE INC COMEC398905109LongBörsenkurs (Stufe 1)333.972 $0,211.147
AVISTA CORPAVISTA CORP COMEC05379B107LongBörsenkurs (Stufe 1)330.389 $0,218.076
OSI SYSTEMS INCOSI SYSTEMS INC COMEC671044105LongBörsenkurs (Stufe 1)330.237 $0,211.510
PALOMAR HOLDINGS INCPALOMAR HOLDINGS INC COMEC69753M105LongBörsenkurs (Stufe 1)327.729 $0,202.593
ASSURED GUARANTY LTDASSURED GUARANTY LTD COM USD0.01ECBMG0585R1060LongBörsenkurs (Stufe 1)326.331 $0,204.071
HIGHWOODS PROPERTIES INCHIGHWOODS PROPERTIES INC COMEC431284108LongBörsenkurs (Stufe 1)323.918 $0,2010.740
JACKSON FINANCIAL INCJACKSON FINANCIAL INC COM CL AEC46817M107LongBörsenkurs (Stufe 1)322.631 $0,203.151
COMMUNITY FINANCIAL SYSTEM INCCOMMUNITY FINANCIAL SYSTEM INC COMEC203607106LongBörsenkurs (Stufe 1)321.035 $0,204.783
WD-40 COMPANYWD-40 COMPANY COMEC929236107LongBörsenkurs (Stufe 1)319.899 $0,201.313
FIRST FINANCIAL BANCORPFIRST FINANCIAL BANCORP COMEC320209109LongBörsenkurs (Stufe 1)319.829 $0,209.454
ACUSHNET HOLDINGS CORPACUSHNET HOLDINGS CORP COMEC005098108LongBörsenkurs (Stufe 1)318.846 $0,202.690
CINEMARK HOLDINGS INCCINEMARK HOLDINGS INC COMEC17243V102LongBörsenkurs (Stufe 1)317.839 $0,2010.017
TERADATA CORPTERADATA CORP COMEC88076W103LongBörsenkurs (Stufe 1)317.533 $0,209.164
FIRST INTERSTATE BANCSYSTEM INCFIRST INTERSTATE BANCSYSTEM INC COMEC32055Y201LongBörsenkurs (Stufe 1)317.387 $0,208.231
AMERICAN STATES WATER COMPANYAMERICAN STATES WATER COMPANY COMEC029899101LongBörsenkurs (Stufe 1)315.564 $0,203.819
ACADIA PHARMACEUTICALS INCACADIA PHARMACEUTICALS INC COMEC004225108LongBörsenkurs (Stufe 1)312.202 $0,1912.340
NCR ATLEOS CORPNCR ATLEOS CORP COM SHSEC63001N106LongBörsenkurs (Stufe 1)311.988 $0,197.187
ARCBEST CORPARCBEST CORP COMEC03937C105LongBörsenkurs (Stufe 1)311.482 $0,192.170
SUNRUN INCSUNRUN INC COMEC86771W105LongBörsenkurs (Stufe 1)310.871 $0,1923.234
INTEGER HOLDINGS CORPINTEGER HOLDINGS CORP COMEC45826H109LongBörsenkurs (Stufe 1)310.628 $0,193.324
H.B. FULLER COMPANYH.B. FULLER COMPANY COMEC359694106LongBörsenkurs (Stufe 1)310.394 $0,195.325
PATTERSON-UTI ENERGY INCPATTERSON-UTI ENERGY INC COMEC703481101LongBörsenkurs (Stufe 1)309.954 $0,1933.764
LXP INDUSTRIAL TRUSTLXP INDUSTRIAL TRUST COMEC529043408LongBörsenkurs (Stufe 1)309.325 $0,195.741
KAISER ALUMINUM CORPKAISER ALUMINUM CORP COM PAR $0.01EC483007704LongBörsenkurs (Stufe 1)308.509 $0,191.577
CUSHMAN & WAKEFIELD LTDCUSHMAN & WAKEFIELD LTD COMMON SHARESECBMG2717C1064LongBörsenkurs (Stufe 1)307.033 $0,1922.930
NMI HOLDINGS INCNMI HOLDINGS INC COMEC629209305LongBörsenkurs (Stufe 1)303.984 $0,197.398
GENWORTH FINANCIAL INCGENWORTH FINANCIAL INC COM SHSEC37247D106LongBörsenkurs (Stufe 1)303.021 $0,1931.998
INTERNATIONAL SEAWAYS INCINTERNATIONAL SEAWAYS INC COM NPVECMHY410531021LongBörsenkurs (Stufe 1)302.837 $0,193.954
ROBERT HALF INCROBERT HALF INC COMEC770323103LongBörsenkurs (Stufe 1)300.676 $0,199.794
RED ROCK RESORTS INCRED ROCK RESORTS INC CL AEC75700L108LongBörsenkurs (Stufe 1)300.642 $0,194.621
TIDEWATER INCTIDEWATER INC COMEC88642R109LongBörsenkurs (Stufe 1)300.168 $0,194.505
STEVEN MADDEN LTDSTEVEN MADDEN LTD COMEC556269108LongBörsenkurs (Stufe 1)299.710 $0,197.119
BANKUNITED INCBANKUNITED INC COMEC06652K103LongBörsenkurs (Stufe 1)299.518 $0,196.182
SIMMONS FIRST NATIONAL CORPSIMMONS FIRST NATIONAL CORP CL A $1 PAREC828730200LongBörsenkurs (Stufe 1)299.025 $0,1913.202
PHINIA INCPHINIA INC COMMON STOCKEC71880K101LongBörsenkurs (Stufe 1)296.944 $0,183.605
PRIVIA HEALTH GROUP INCPRIVIA HEALTH GROUP INC COMEC74276R102LongBörsenkurs (Stufe 1)296.821 $0,1811.536
BANK OF HAWAII CORPBANK OF HAWAII CORP COMEC062540109LongBörsenkurs (Stufe 1)293.853 $0,183.606
Q2 HOLDINGS INCQ2 HOLDINGS INC COMEC74736L109LongBörsenkurs (Stufe 1)293.266 $0,186.097
SEACOAST BANKING CORP OF FLORIDASEACOAST BANKING CORP OF FLORIDA COM NEWEC811707801LongBörsenkurs (Stufe 1)291.170 $0,188.757
AMNEAL PHARMACEUTICALS INCAMNEAL PHARMACEUTICALS INC COM STK CL AEC03168L105LongBörsenkurs (Stufe 1)290.427 $0,1816.778
NETSCOUT SYSTEMS INCNETSCOUT SYSTEMS INC COMEC64115T104LongBörsenkurs (Stufe 1)289.695 $0,186.652
HAWKINS INCHAWKINS INC COMEC420261109LongBörsenkurs (Stufe 1)288.605 $0,182.031
DANA INCDANA INC COMEC235825205LongBörsenkurs (Stufe 1)288.426 $0,1810.600
PATRICK INDUSTRIES INCPATRICK INDUSTRIES INC COMEC703343103LongBörsenkurs (Stufe 1)287.835 $0,183.206
CURBLINE PROPERTIES CORPCURBLINE PROPERTIES CORP COMEC23128Q101LongBörsenkurs (Stufe 1)287.462 $0,189.456
PARK NATIONAL CORPPARK NATIONAL CORP COMEC700658107LongBörsenkurs (Stufe 1)286.745 $0,181.567
DIEBOLD NIXDORF INCDIEBOLD NIXDORF INC COM SHSEC253651202LongBörsenkurs (Stufe 1)286.602 $0,183.371
CHESAPEAKE UTILITIES CORPCHESAPEAKE UTILITIES CORP COMEC165303108LongBörsenkurs (Stufe 1)286.236 $0,182.337
FRESHPET INCFRESHPET INC COMEC358039105LongBörsenkurs (Stufe 1)284.485 $0,184.812
CALIFORNIA WATER SERVICE GROUPCALIFORNIA WATER SERVICE GROUP COMEC130788102LongBörsenkurs (Stufe 1)283.678 $0,185.831
VITA COCO COMPANY INC (THE)VITA COCO COMPANY INC (THE) COMEC92846Q107LongBörsenkurs (Stufe 1)283.211 $0,184.282
PEOPLE INCPEOPLE INC COM NEWEC44891N208LongBörsenkurs (Stufe 1)281.668 $0,186.102
RINGCENTRAL INCRINGCENTRAL INC CL AEC76680R206LongBörsenkurs (Stufe 1)281.202 $0,177.214
SEZZLE INCSEZZLE INC COMEC78435P105LongBörsenkurs (Stufe 1)281.130 $0,171.638
URBAN EDGE PROPERTIESURBAN EDGE PROPERTIES COMEC91704F104LongBörsenkurs (Stufe 1)280.806 $0,1712.273
PROVIDENT FINANCIAL SERVICES INCPROVIDENT FINANCIAL SERVICES INC COMEC74386T105LongBörsenkurs (Stufe 1)280.370 $0,1711.860
STEPSTONE GROUP INCSTEPSTONE GROUP INC COM CL AEC85914M107LongBörsenkurs (Stufe 1)277.526 $0,176.710
MERCURY GENERAL CORPMERCURY GENERAL CORP COMEC589400100LongBörsenkurs (Stufe 1)276.999 $0,172.598
HNI CORPHNI CORP COMEC404251100LongBörsenkurs (Stufe 1)276.404 $0,176.840
DIGI INTERNATIONAL INCDIGI INTERNATIONAL INC COMEC253798102LongBörsenkurs (Stufe 1)275.141 $0,173.671
PAR PACIFIC HOLDINGS INCPAR PACIFIC HOLDINGS INC COM NEWEC69888T207LongBörsenkurs (Stufe 1)275.072 $0,174.905
MARRIOTT VACATIONS WORLDWIDE CORPMARRIOTT VACATIONS WORLDWIDE CORP COMEC57164Y107LongBörsenkurs (Stufe 1)272.631 $0,172.676
ACADIA REALTY TRUSTACADIA REALTY TRUST COM SH BEN INTEC004239109LongBörsenkurs (Stufe 1)271.893 $0,1713.003
UNITED NATURAL FOODS INCUNITED NATURAL FOODS INC COMEC911163103LongBörsenkurs (Stufe 1)270.229 $0,175.917
TRINITY INDUSTRIES INCTRINITY INDUSTRIES INC COMEC896522109LongBörsenkurs (Stufe 1)267.788 $0,177.744
BOISE CASCADE COMPANYBOISE CASCADE COMPANY COMEC09739D100LongBörsenkurs (Stufe 1)267.047 $0,173.440
ACADIA HEALTHCARE COMPANY INCACADIA HEALTHCARE COMPANY INC COMEC00404A109LongBörsenkurs (Stufe 1)265.711 $0,178.998
PENN ENTERTAINMENT INCPENN ENTERTAINMENT INC COMEC707569109LongBörsenkurs (Stufe 1)264.095 $0,1612.364
FOUR CORNERS PROPERTY TRUST INCFOUR CORNERS PROPERTY TRUST INC COMEC35086T109LongBörsenkurs (Stufe 1)263.937 $0,1610.751
ROGERS CORPROGERS CORP COMEC775133101LongBörsenkurs (Stufe 1)263.933 $0,161.612
SUPERNUS PHARMACEUTICALS INCSUPERNUS PHARMACEUTICALS INC COMEC868459108LongBörsenkurs (Stufe 1)262.968 $0,165.654
TRUSTMARK CORPTRUSTMARK CORP COMEC898402102LongBörsenkurs (Stufe 1)262.441 $0,165.704
A10 NETWORKS INCA10 NETWORKS INC COMEC002121101LongBörsenkurs (Stufe 1)261.968 $0,167.012
AMERICAN EAGLE OUTFITTERS INCAMERICAN EAGLE OUTFITTERS INC COMEC02553E106LongBörsenkurs (Stufe 1)261.010 $0,1615.175
AGILYSYS INCAGILYSYS INC COMEC00847J105LongBörsenkurs (Stufe 1)260.937 $0,162.497
ARCUS BIOSCIENCES INCARCUS BIOSCIENCES INC COMEC03969F109LongBörsenkurs (Stufe 1)260.637 $0,168.454
KENNAMETAL INCKENNAMETAL INC COMEC489170100LongBörsenkurs (Stufe 1)260.211 $0,167.424
PDF SOLUTIONS INCPDF SOLUTIONS INC COMEC693282105LongBörsenkurs (Stufe 1)259.729 $0,163.669
HUB GROUP INCHUB GROUP INC CL AEC443320106LongBörsenkurs (Stufe 1)258.405 $0,165.901
BLACKSTONE MORTGAGE TRUST INCBLACKSTONE MORTGAGE TRUST INC COM CL AEC09257W100LongBörsenkurs (Stufe 1)258.013 $0,1615.222
FIRST BANCORPFIRST BANCORP COMEC318910106LongBörsenkurs (Stufe 1)257.574 $0,164.029
NATIONAL HEALTHCARE CORPNATIONAL HEALTHCARE CORP COMEC635906100LongBörsenkurs (Stufe 1)257.225 $0,161.217
ALLEGIANT TRAVEL COMPANYALLEGIANT TRAVEL COMPANY COMEC01748X102LongBörsenkurs (Stufe 1)256.956 $0,162.185
WAFD INCWAFD INC COMEC938824109LongBörsenkurs (Stufe 1)256.810 $0,166.693
WERNER ENTERPRISES INCWERNER ENTERPRISES INC COMEC950755108LongBörsenkurs (Stufe 1)254.682 $0,165.840
BANC OF CALIFORNIA INCBANC OF CALIFORNIA INC COMEC05990K106LongBörsenkurs (Stufe 1)254.374 $0,1612.451
NEWELL BRANDS INCNEWELL BRANDS INC COMEC651229106LongBörsenkurs (Stufe 1)254.079 $0,1641.381
INGEVITY CORPINGEVITY CORP COMEC45688C107LongBörsenkurs (Stufe 1)253.803 $0,163.399
CENTURY ALUMINUM COMPANYCENTURY ALUMINUM COMPANY COMEC156431108LongBörsenkurs (Stufe 1)252.779 $0,165.494
CARGURUS INCCARGURUS INC COM CL AEC141788109LongBörsenkurs (Stufe 1)252.198 $0,167.398
ABM INDUSTRIES INCABM INDUSTRIES INC COMEC000957100LongBörsenkurs (Stufe 1)252.124 $0,165.699
LCI INDUSTRIESLCI INDUSTRIES COMEC50189K103LongBörsenkurs (Stufe 1)250.512 $0,162.366
CALLAWAY GOLF COMPANYCALLAWAY GOLF COMPANY COMEC131193104LongBörsenkurs (Stufe 1)250.001 $0,1613.305
NBT BANCORP INCNBT BANCORP INC COMEC628778102LongBörsenkurs (Stufe 1)249.911 $0,165.062
KINETIK HOLDINGS INCKINETIK HOLDINGS INC COM NEW CL AEC02215L209LongBörsenkurs (Stufe 1)247.017 $0,155.110
DIAMONDROCK HOSPITALITY COMPANYDIAMONDROCK HOSPITALITY COMPANY COMEC252784301LongBörsenkurs (Stufe 1)242.553 $0,1519.914
CUSTOMERS BANCORP INCCUSTOMERS BANCORP INC COMEC23204G100LongBörsenkurs (Stufe 1)242.125 $0,153.061
ST. JOE COMPANY (THE)ST. JOE COMPANY (THE) COMEC790148100LongBörsenkurs (Stufe 1)241.564 $0,153.857
LIFESTANCE HEALTH GROUP INCLIFESTANCE HEALTH GROUP INC COMEC53228F101LongBörsenkurs (Stufe 1)238.983 $0,1522.314
ARTISAN PARTNERS ASSET MANAGEMENT INCARTISAN PARTNERS ASSET MANAGEMENT INC CL AEC04316A108LongBörsenkurs (Stufe 1)238.706 $0,156.913
BANCORP INC (THE)BANCORP INC (THE) COMEC05969A105LongBörsenkurs (Stufe 1)237.343 $0,153.789
GREEN BRICK PARTNERS INCGREEN BRICK PARTNERS INC COMEC392709101LongBörsenkurs (Stufe 1)236.438 $0,152.954
H2O AMERICAH2O AMERICA COMEC784305104LongBörsenkurs (Stufe 1)232.810 $0,143.831
BEACON FINANCIAL CORPBEACON FINANCIAL CORP COMEC084680107LongBörsenkurs (Stufe 1)232.273 $0,147.628
LIVE RAMP HOLDINGS INCLIVE RAMP HOLDINGS INC COMEC53815P108LongBörsenkurs (Stufe 1)231.448 $0,146.149
DNOW INCDNOW INC COMEC67011P100LongBörsenkurs (Stufe 1)230.568 $0,1417.777
HAWAIIAN ELECTRIC INDUSTRIES INCHAWAIIAN ELECTRIC INDUSTRIES INC COMEC419870100LongBörsenkurs (Stufe 1)227.507 $0,1416.815
BANCFIRST CORPBANCFIRST CORP COMEC05945F103LongBörsenkurs (Stufe 1)225.261 $0,142.027
ALARM.COM HOLDINGS INCALARM.COM HOLDINGS INC COMEC011642105LongBörsenkurs (Stufe 1)224.910 $0,144.814
ANDERSONS INC (THE)ANDERSONS INC (THE) COMEC034164103LongBörsenkurs (Stufe 1)224.762 $0,143.286
MINERALS TECHNOLOGIES INCMINERALS TECHNOLOGIES INC COMEC603158106LongBörsenkurs (Stufe 1)223.537 $0,143.022
TRANSMEDICS GROUP INCTRANSMEDICS GROUP INC COMEC89377M109LongBörsenkurs (Stufe 1)223.503 $0,143.365
BREAD FINANCIAL HOLDINGS INCBREAD FINANCIAL HOLDINGS INC COMEC018581108LongBörsenkurs (Stufe 1)223.201 $0,142.060
VERICEL CORPVERICEL CORP COMEC92346J108LongBörsenkurs (Stufe 1)222.228 $0,144.995
MEDICAL PROPERTIES TRUST INCMEDICAL PROPERTIES TRUST INC COMEC58463J304LongBörsenkurs (Stufe 1)220.679 $0,1447.766
SHAKE SHACK INCSHAKE SHACK INC CL AEC819047101LongBörsenkurs (Stufe 1)220.047 $0,143.928
PRESTIGE CONSUMER HEALTHCARE INCPRESTIGE CONSUMER HEALTHCARE INC COMEC74112D101LongBörsenkurs (Stufe 1)218.151 $0,144.615
FB FINANCIAL CORPFB FINANCIAL CORP COMEC30257X104LongBörsenkurs (Stufe 1)216.585 $0,133.913
QUAKER CHEMICAL CORPQUAKER CHEMICAL CORP COMEC747316107LongBörsenkurs (Stufe 1)213.521 $0,131.344
SIX FLAGS ENTERTAINMENT CORPSIX FLAGS ENTERTAINMENT CORP COMEC83001C108LongBörsenkurs (Stufe 1)211.999 $0,139.953
EPLUS INCEPLUS INC COMEC294268107LongBörsenkurs (Stufe 1)211.987 $0,132.547
CALIX INCCALIX INC COMEC13100M509LongBörsenkurs (Stufe 1)211.007 $0,135.654
ARMOUR RESIDENTIAL REIT INCARMOUR RESIDENTIAL REIT INC COM SHSEC042315705LongBörsenkurs (Stufe 1)210.813 $0,1312.081
SUNSTONE HOTEL INVESTORS INCSUNSTONE HOTEL INVESTORS INC COMEC867892101LongBörsenkurs (Stufe 1)207.726 $0,1318.142
WISDOMTREE INCWISDOMTREE INC COMEC97717P104LongBörsenkurs (Stufe 1)207.464 $0,1312.247
COHEN & STEERS INCCOHEN & STEERS INC COMEC19247A100LongBörsenkurs (Stufe 1)207.329 $0,132.723
DXP ENTERPRISES INCDXP ENTERPRISES INC COM NEWEC233377407LongBörsenkurs (Stufe 1)206.369 $0,131.223
BANNER CORPBANNER CORP COM NEWEC06652V208LongBörsenkurs (Stufe 1)204.768 $0,133.082
PROGYNY INCPROGYNY INC COMEC74340E103LongBörsenkurs (Stufe 1)204.520 $0,137.094
SPS COMMERCE INCSPS COMMERCE INC COMEC78463M107LongBörsenkurs (Stufe 1)204.497 $0,133.577
INTERFACE INCINTERFACE INC COMEC458665304LongBörsenkurs (Stufe 1)203.643 $0,135.682
MASTERBRAND INCMASTERBRAND INC COMMON STOCKEC57638P104LongBörsenkurs (Stufe 1)203.464 $0,1319.773
UNITI GROUP INCUNITI GROUP INC COM SHSEC912932100LongBörsenkurs (Stufe 1)203.455 $0,1317.738
NORTHWEST NATURAL HOLDING COMPANYNORTHWEST NATURAL HOLDING COMPANY COMEC66765N105LongBörsenkurs (Stufe 1)202.127 $0,134.120
NORTHWEST BANCSHARES INCNORTHWEST BANCSHARES INC COMEC667340103LongBörsenkurs (Stufe 1)201.871 $0,1313.316
UFP TECHNOLOGIES INCUFP TECHNOLOGIES INC COMEC902673102LongBörsenkurs (Stufe 1)201.234 $0,13759
FIRST COMMONWEALTH FINANCIAL CORPFIRST COMMONWEALTH FINANCIAL CORP COMEC319829107LongBörsenkurs (Stufe 1)200.433 $0,129.859
WESTERN UNION COMPANY (THE)WESTERN UNION COMPANY (THE) COMEC959802109LongBörsenkurs (Stufe 1)200.323 $0,1226.016
PEBBLEBROOK HOTEL TRUSTPEBBLEBROOK HOTEL TRUST COMEC70509V100LongBörsenkurs (Stufe 1)200.253 $0,1210.317
INTERPARFUMS INCINTERPARFUMS INC COMEC458334109LongBörsenkurs (Stufe 1)198.775 $0,121.777
PEDIATRIX MEDICAL GROUP INCPEDIATRIX MEDICAL GROUP INC COMEC58502B106LongBörsenkurs (Stufe 1)197.827 $0,127.810
LEMAITRE VASCULAR INCLEMAITRE VASCULAR INC COMEC525558201LongBörsenkurs (Stufe 1)196.622 $0,122.049
INNOSPEC INCINNOSPEC INC COMEC45768S105LongBörsenkurs (Stufe 1)196.313 $0,122.412
STEWART INFORMATION SERVICES CORPSTEWART INFORMATION SERVICES CORP COMEC860372101LongBörsenkurs (Stufe 1)195.749 $0,122.965
ENCORE CAPITAL GROUP INCENCORE CAPITAL GROUP INC COMEC292554102LongBörsenkurs (Stufe 1)194.696 $0,122.087
CENTRAL GARDEN & PET COMPANYCENTRAL GARDEN & PET COMPANY CL A NON-VTGEC153527205LongBörsenkurs (Stufe 1)229.910 $0,145.813
KOHL'S CORPKOHL'S CORP COMEC500255104LongBörsenkurs (Stufe 1)193.715 $0,1210.932
ASTRANA HEALTH INCASTRANA HEALTH INC COM NEWEC03763A207LongBörsenkurs (Stufe 1)191.905 $0,124.135
LTC PROPERTIES INCLTC PROPERTIES INC COMEC502175102LongBörsenkurs (Stufe 1)191.596 $0,124.983
CORVEL CORPCORVEL CORP COMEC221006109LongBörsenkurs (Stufe 1)191.186 $0,123.058
NEOGEN CORPNEOGEN CORP COMEC640491106LongBörsenkurs (Stufe 1)190.606 $0,1221.202
HORACE MANN EDUCATORS CORPHORACE MANN EDUCATORS CORP COMEC440327104LongBörsenkurs (Stufe 1)189.814 $0,123.675
ADMA BIOLOGICS INCADMA BIOLOGICS INC COMEC000899104LongBörsenkurs (Stufe 1)188.936 $0,1222.573
PROTO LABS INCPROTO LABS INC COMEC743713109LongBörsenkurs (Stufe 1)188.859 $0,122.317
OFG BANCORPOFG BANCORP COM USD1EC67103X102LongBörsenkurs (Stufe 1)188.233 $0,123.836
ZIFF DAVIS INCZIFF DAVIS INC COMEC48123V102LongBörsenkurs (Stufe 1)187.904 $0,123.588
PHOTRONICS INCPHOTRONICS INC COMEC719405102LongBörsenkurs (Stufe 1)186.787 $0,125.742
JOHN WILEY & SONS INCJOHN WILEY & SONS INC CL AEC968223206LongBörsenkurs (Stufe 1)186.036 $0,123.835
NEOGENOMICS INCNEOGENOMICS INC COM NEWEC64049M209LongBörsenkurs (Stufe 1)185.030 $0,1212.682
SAREPTA THERAPEUTICS INCSAREPTA THERAPEUTICS INC COMEC803607100LongBörsenkurs (Stufe 1)184.803 $0,1110.284
OMNICELL INCOMNICELL INC COMEC68213N109LongBörsenkurs (Stufe 1)183.975 $0,114.431
ACADIAN ASSET MANAGEMENT INCACADIAN ASSET MANAGEMENT INC COMEC10948W103LongBörsenkurs (Stufe 1)183.592 $0,112.567
WALKER & DUNLOP INCWALKER & DUNLOP INC COMEC93148P102LongBörsenkurs (Stufe 1)182.917 $0,113.344
XENIA HOTELS & RESORTS INCXENIA HOTELS & RESORTS INC COMEC984017103LongBörsenkurs (Stufe 1)182.894 $0,118.983
CITY HOLDING COMPANYCITY HOLDING COMPANY COMEC177835105LongBörsenkurs (Stufe 1)182.115 $0,111.373
PROG HOLDINGS INCPROG HOLDINGS INC COM NPVEC74319R101LongBörsenkurs (Stufe 1)181.872 $0,113.902
CTS CORPCTS CORP COMEC126501105LongBörsenkurs (Stufe 1)181.619 $0,112.786
HCI GROUP INCHCI GROUP INC COMEC40416E103LongBörsenkurs (Stufe 1)181.384 $0,111.035
NATIONAL BANK HOLDINGS CORPNATIONAL BANK HOLDINGS CORP CL AEC633707104LongBörsenkurs (Stufe 1)181.097 $0,114.076
ENERPAC TOOL GROUP CORPENERPAC TOOL GROUP CORP CL A COMEC292765104LongBörsenkurs (Stufe 1)181.093 $0,115.050
GETTY REALTY CORPGETTY REALTY CORP COMEC374297109LongBörsenkurs (Stufe 1)180.311 $0,115.405
ADDUS HOMECARE CORPADDUS HOMECARE CORP COMEC006739106LongBörsenkurs (Stufe 1)178.837 $0,111.780
SELECT MEDICAL HOLDINGS CORPSELECT MEDICAL HOLDINGS CORP COMEC81619Q105LongBörsenkurs (Stufe 1)177.466 $0,1110.749
SCHNEIDER NATIONAL INCSCHNEIDER NATIONAL INC CL BEC80689H102LongBörsenkurs (Stufe 1)176.878 $0,114.842
STELLAR BANCORP INCSTELLAR BANCORP INC COMEC858927106LongBörsenkurs (Stufe 1)176.625 $0,114.492
CENTURY COMMUNITIES INCCENTURY COMMUNITIES INC COMEC156504300LongBörsenkurs (Stufe 1)175.782 $0,112.453
PAYONEER GLOBAL INCPAYONEER GLOBAL INC COMEC70451X104LongBörsenkurs (Stufe 1)175.714 $0,1124.679
SIRIUSPOINT LTDSIRIUSPOINT LTD COM USD0.1ECBMG8192H1060LongBörsenkurs (Stufe 1)175.176 $0,117.299
INNOVATIVE INDUSTRIAL PROPERTIES INCINNOVATIVE INDUSTRIAL PROPERTIES INC COMEC45781V101LongBörsenkurs (Stufe 1)174.846 $0,112.821
ALAMO GROUP INCALAMO GROUP INC COMEC011311107LongBörsenkurs (Stufe 1)174.524 $0,111.061
HARMONIC INCHARMONIC INC COMEC413160102LongBörsenkurs (Stufe 1)172.543 $0,1110.566
PERDOCEO EDUCATION CORPPERDOCEO EDUCATION CORP COMEC71363P106LongBörsenkurs (Stufe 1)171.712 $0,115.366
HOPE BANCORP INCHOPE BANCORP INC COMEC43940T109LongBörsenkurs (Stufe 1)170.220 $0,1112.443
STRATEGIC EDUCATION INCSTRATEGIC EDUCATION INC COMEC86272C103LongBörsenkurs (Stufe 1)168.181 $0,102.195
TRIUMPH FINANCIAL INCTRIUMPH FINANCIAL INC COMEC89679E300LongBörsenkurs (Stufe 1)168.035 $0,102.202
PATHWARD FINANCIAL INCPATHWARD FINANCIAL INC COMEC59100U108LongBörsenkurs (Stufe 1)167.242 $0,101.921
EVERTEC INCEVERTEC INC USD0.01EC30040P103LongBörsenkurs (Stufe 1)166.680 $0,106.000
ELLINGTON FINANCIAL INCELLINGTON FINANCIAL INC COMEC28852N109LongBörsenkurs (Stufe 1)166.205 $0,1012.212
JETBLUE AIRWAYS CORPJETBLUE AIRWAYS CORP COMEC477143101LongBörsenkurs (Stufe 1)166.084 $0,1028.985
GLOBAL NET LEASE INCGLOBAL NET LEASE INC COM NEWEC379378201LongBörsenkurs (Stufe 1)165.935 $0,1018.561
DOUGLAS EMMETT INCDOUGLAS EMMETT INC COMEC25960P109LongBörsenkurs (Stufe 1)164.740 $0,1013.961
WORLD KINECT CORPWORLD KINECT CORP COMEC981475106LongBörsenkurs (Stufe 1)164.272 $0,104.987
HEALTHCARE SERVICES GROUP INCHEALTHCARE SERVICES GROUP INC COMEC421906108LongBörsenkurs (Stufe 1)164.233 $0,106.687
WORTHINGTON ENTERPRISES INCWORTHINGTON ENTERPRISES INC COMEC981811102LongBörsenkurs (Stufe 1)162.570 $0,103.024
DIME COMMERCIAL BANCSHARES INCDIME COMMERCIAL BANCSHARES INC COMEC25432X102LongBörsenkurs (Stufe 1)161.868 $0,103.982
S&T BANCORP INCS&T BANCORP INC COMEC783859101LongBörsenkurs (Stufe 1)160.688 $0,103.274
FORTREA HOLDINGS INCFORTREA HOLDINGS INC COMMON STOCKEC34965K107LongBörsenkurs (Stufe 1)160.306 $0,109.213
LA-Z-BOY INCLA-Z-BOY INC COMEC505336107LongBörsenkurs (Stufe 1)159.838 $0,103.984
VESTIS CORPVESTIS CORP COM SHSEC29430C102LongBörsenkurs (Stufe 1)158.776 $0,1010.935
SONOS INCSONOS INC COMEC83570H108LongBörsenkurs (Stufe 1)156.975 $0,1011.602
MONARCH CASINO & RESORT INCMONARCH CASINO & RESORT INC COMEC609027107LongBörsenkurs (Stufe 1)156.089 $0,101.186
HILLTOP HOLDINGS INCHILLTOP HOLDINGS INC COMEC432748101LongBörsenkurs (Stufe 1)155.779 $0,104.017
LEGGETT & PLATT INCLEGGETT & PLATT INC COMEC524660107LongBörsenkurs (Stufe 1)155.602 $0,1013.288
TRIPADVISOR INCTRIPADVISOR INC COMEC896945201LongBörsenkurs (Stufe 1)155.389 $0,1011.334
INNOVIVA INCINNOVIVA INC COMEC45781M101LongBörsenkurs (Stufe 1)155.087 $0,106.829
MANPOWERGROUP INCMANPOWERGROUP INC COMEC56418H100LongBörsenkurs (Stufe 1)153.991 $0,104.560
LAKELAND FINANCIAL CORPLAKELAND FINANCIAL CORP COMEC511656100LongBörsenkurs (Stufe 1)149.671 $0,092.425
CARTER'S INCCARTER'S INC COMEC146229109LongBörsenkurs (Stufe 1)148.793 $0,093.615
GREENBRIER COMPANIES INC (THE)GREENBRIER COMPANIES INC (THE) COMEC393657101LongBörsenkurs (Stufe 1)148.696 $0,093.034
NATIONAL VISION HOLDINGS INCNATIONAL VISION HOLDINGS INC COMEC63845R107LongBörsenkurs (Stufe 1)148.335 $0,097.803
ANI PHARMACEUTICALS INCANI PHARMACEUTICALS INC COMEC00182C103LongBörsenkurs (Stufe 1)147.017 $0,091.776
INSPERITY INCINSPERITY INC COMEC45778Q107LongBörsenkurs (Stufe 1)145.907 $0,093.532
TENNANT COMPANYTENNANT COMPANY COMEC880345103LongBörsenkurs (Stufe 1)145.229 $0,091.659
O-I GLASS INCO-I GLASS INC COMEC67098H104LongBörsenkurs (Stufe 1)143.795 $0,0914.932
REYNOLDS CONSUMER PRODUCTS INCREYNOLDS CONSUMER PRODUCTS INC COMEC76171L106LongBörsenkurs (Stufe 1)143.245 $0,095.335
MERCHANTS BANCORP (INDIANA)MERCHANTS BANCORP (INDIANA) COMEC58844R108LongBörsenkurs (Stufe 1)143.150 $0,092.863
ARLO TECHNOLOGIES INCARLO TECHNOLOGIES INC COMEC04206A101LongBörsenkurs (Stufe 1)142.564 $0,0910.576
ADIENT PLCADIENT PLC COM USD0.001ECIE00BD845X29LongBörsenkurs (Stufe 1)141.820 $0,097.716
HARMONY BIOSCIENCES HOLDINGS INCHARMONY BIOSCIENCES HOLDINGS INC COMEC413197104LongBörsenkurs (Stufe 1)141.671 $0,093.891
DXC TECHNOLOGY COMPANYDXC TECHNOLOGY COMPANY COMEC23355L106LongBörsenkurs (Stufe 1)140.910 $0,0915.922
FMC CORPFMC CORP COM NEWEC302491303LongBörsenkurs (Stufe 1)140.070 $0,0912.180
STAAR SURGICAL COMPANYSTAAR SURGICAL COMPANY COM PAR $0.01EC852312305LongBörsenkurs (Stufe 1)139.060 $0,094.847
PROGRESS SOFTWARE CORPPROGRESS SOFTWARE CORP COMEC743312100LongBörsenkurs (Stufe 1)137.577 $0,094.097
ASTEC INDUSTRIES INCASTEC INDUSTRIES INC COMEC046224101LongBörsenkurs (Stufe 1)137.127 $0,092.241
MILLERKNOLL INCMILLERKNOLL INC COMEC600544100LongBörsenkurs (Stufe 1)136.243 $0,086.659
BLACKLINE INCBLACKLINE INC COMEC09239B109LongBörsenkurs (Stufe 1)134.736 $0,084.800
DOUBLEVERIFY HOLDINGS INCDOUBLEVERIFY HOLDINGS INC COMEC25862V105LongBörsenkurs (Stufe 1)134.459 $0,0812.404
NAPCO SECURITY TECHNOLOGIES INCNAPCO SECURITY TECHNOLOGIES INC COMEC630402105LongBörsenkurs (Stufe 1)132.132 $0,083.479
WOLVERINE WORLD WIDE INCWOLVERINE WORLD WIDE INC COMEC978097103LongBörsenkurs (Stufe 1)132.009 $0,087.986
GIBRALTAR INDUSTRIES INCGIBRALTAR INDUSTRIES INC COMEC374689107LongBörsenkurs (Stufe 1)131.872 $0,082.924
SALLY BEAUTY HOLDINGS INCSALLY BEAUTY HOLDINGS INC COMEC79546E104LongBörsenkurs (Stufe 1)131.375 $0,089.291
WENDY'S COMPANY (THE)WENDY'S COMPANY (THE) COMEC95058W100LongBörsenkurs (Stufe 1)127.633 $0,0815.396
ENERGIZER HOLDINGS INCENERGIZER HOLDINGS INC COMEC29272W109LongBörsenkurs (Stufe 1)127.225 $0,085.934
TWO HARBORS INVESTMENTS CORPTWO HARBORS INVESTMENTS CORP COMEC90187B804LongBörsenkurs (Stufe 1)126.979 $0,0810.232
LGI HOMES INCLGI HOMES INC COMEC50187T106LongBörsenkurs (Stufe 1)126.914 $0,081.993
LINDSAY CORPLINDSAY CORP COMEC535555106LongBörsenkurs (Stufe 1)125.533 $0,081.014
WESTAMERICA BANCORPWESTAMERICA BANCORP COMEC957090103LongBörsenkurs (Stufe 1)125.436 $0,082.138
BUCKLE INC (THE)BUCKLE INC (THE) COMEC118440106LongBörsenkurs (Stufe 1)125.418 $0,082.972
ATLAS ENERGY SOLUTIONS INCATLAS ENERGY SOLUTIONS INC COM NEWEC642045108LongBörsenkurs (Stufe 1)125.306 $0,087.544
DAUCH CORPDAUCH CORP COMEC024061103LongBörsenkurs (Stufe 1)125.300 $0,0823.118
YELP INCYELP INC CL AEC985817105LongBörsenkurs (Stufe 1)124.709 $0,085.086
DORIAN LPG LTDDORIAN LPG LTD COM USD0.01ECMHY2106R1100LongBörsenkurs (Stufe 1)124.547 $0,083.581
REX AMERICAN RESOURCES CORPREX AMERICAN RESOURCES CORP COMEC761624105LongBörsenkurs (Stufe 1)124.524 $0,082.758
BJ'S RESTAURANTS INCBJ'S RESTAURANTS INC COMEC09180C106LongBörsenkurs (Stufe 1)124.446 $0,082.049
ENACT HOLDINGS INCENACT HOLDINGS INC COMEC29249E109LongBörsenkurs (Stufe 1)124.377 $0,082.721
SYLVAMO CORPSYLVAMO CORP COMMON STOCKEC871332102LongBörsenkurs (Stufe 1)122.850 $0,083.250
WINMARK CORPWINMARK CORP COMEC974250102LongBörsenkurs (Stufe 1)122.693 $0,08290
AMN HEALTHCARE SERVICES INCAMN HEALTHCARE SERVICES INC COMEC001744101LongBörsenkurs (Stufe 1)122.294 $0,083.778
G-III APPAREL GROUP LTDG-III APPAREL GROUP LTD COMEC36237H101LongBörsenkurs (Stufe 1)121.862 $0,083.615
VIR BIOTECHNOLOGY INCVIR BIOTECHNOLOGY INC COMEC92764N102LongBörsenkurs (Stufe 1)121.475 $0,0811.921
XPEL INCXPEL INC COMEC98379L100LongBörsenkurs (Stufe 1)121.173 $0,082.443
PITNEY BOWES INCPITNEY BOWES INC COMEC724479100LongBörsenkurs (Stufe 1)120.853 $0,086.898
EDGEWELL PERSONAL CARE COMPANYEDGEWELL PERSONAL CARE COMPANY COMEC28035Q102LongBörsenkurs (Stufe 1)120.601 $0,084.490
PAPA JOHN'S INTERNATIONAL INCPAPA JOHN'S INTERNATIONAL INC COMEC698813102LongBörsenkurs (Stufe 1)117.885 $0,073.206
UNDER ARMOUR INCUNDER ARMOUR INC CL AEC904311107LongBörsenkurs (Stufe 1)189.925 $0,1230.032
INTEGRA LIFESCIENCES HOLDINGS CORPINTEGRA LIFESCIENCES HOLDINGS CORP COM NEWEC457985208LongBörsenkurs (Stufe 1)117.045 $0,076.517
STEPAN COMPANYSTEPAN COMPANY COMEC858586100LongBörsenkurs (Stufe 1)117.012 $0,072.100
HELIX ENERGY SOLUTIONS GROUP INCHELIX ENERGY SOLUTIONS GROUP INC COMEC42330P107LongBörsenkurs (Stufe 1)116.618 $0,0713.343
TOMPKINS FINANCIAL CORPTOMPKINS FINANCIAL CORP COMEC890110109LongBörsenkurs (Stufe 1)116.449 $0,071.232
QUIDELORTHO CORPQUIDELORTHO CORP COMEC219798105LongBörsenkurs (Stufe 1)116.335 $0,076.642
XENCOR INCXENCOR INC COMEC98401F105LongBörsenkurs (Stufe 1)116.242 $0,077.220
CRACKER BARREL OLD COUNTRY STORE INCCRACKER BARREL OLD COUNTRY STORE INC COMEC22410J106LongBörsenkurs (Stufe 1)116.087 $0,072.178
ENOVIS CORPENOVIS CORP COMEC194014502LongBörsenkurs (Stufe 1)116.065 $0,075.607
ALPHA AND OMEGA SEMICONDUCTOR LTDALPHA AND OMEGA SEMICONDUCTOR LTD COM USD0.002ECBMG6331P1041LongBörsenkurs (Stufe 1)114.586 $0,072.421
COLLEGIUM PHARMACEUTICAL INCCOLLEGIUM PHARMACEUTICAL INC COMEC19459J104LongBörsenkurs (Stufe 1)114.392 $0,073.160
INSPIRE MEDICAL SYSTEMS INCINSPIRE MEDICAL SYSTEMS INC COMEC457730109LongBörsenkurs (Stufe 1)113.934 $0,072.554
AMERICAN ASSETS TRUST INCAMERICAN ASSETS TRUST INC COMEC024013104LongBörsenkurs (Stufe 1)113.895 $0,074.613
AVANOS MEDICAL INCAVANOS MEDICAL INC COMEC05350V106LongBörsenkurs (Stufe 1)113.478 $0,074.561
PURSUIT ATTRACTIONS AND HOSPITALITY INCPURSUIT ATTRACTIONS AND HOSPITALITY INC COMEC92552R406LongBörsenkurs (Stufe 1)113.115 $0,072.021
UNITED FIRE GROUP INCUNITED FIRE GROUP INC COMEC910340108LongBörsenkurs (Stufe 1)112.641 $0,072.148
GOOSEHEAD INSURANCE INCGOOSEHEAD INSURANCE INC COM CL AEC38267D109LongBörsenkurs (Stufe 1)111.841 $0,072.306
HERITAGE FINANCIAL CORPHERITAGE FINANCIAL CORP COMEC42722X106LongBörsenkurs (Stufe 1)111.105 $0,073.751
UNITED PARKS & RESORTS INCUNITED PARKS & RESORTS INC COMEC81282V100LongBörsenkurs (Stufe 1)109.659 $0,072.297
NCR VOYIX CORPNCR VOYIX CORP COMEC62886E108LongBörsenkurs (Stufe 1)109.658 $0,0713.422
ADAPTHEALTH CORPADAPTHEALTH CORP COMMON STOCKEC00653Q102LongBörsenkurs (Stufe 1)109.420 $0,0710.501
BIOLIFE SOLUTIONS INCBIOLIFE SOLUTIONS INC COM NEWEC09062W204LongBörsenkurs (Stufe 1)108.837 $0,073.854
SAFETY INSURANCE GROUP INCSAFETY INSURANCE GROUP INC COMEC78648T100LongBörsenkurs (Stufe 1)108.547 $0,071.450
UPBOUND GROUP INCUPBOUND GROUP INC COMEC76009N100LongBörsenkurs (Stufe 1)108.455 $0,075.111
SONIC AUTOMOTIVE INCSONIC AUTOMOTIVE INC CL AEC83545G102LongBörsenkurs (Stufe 1)108.362 $0,071.278
SIMPLY GOOD FOODS COMPANY (THE)SIMPLY GOOD FOODS COMPANY (THE) COMEC82900L102LongBörsenkurs (Stufe 1)107.674 $0,078.108
J & J SNACK FOODS CORPJ & J SNACK FOODS CORP COMEC466032109LongBörsenkurs (Stufe 1)107.310 $0,071.461
EASTERLY GOVERNMENT PROPERTIES INCEASTERLY GOVERNMENT PROPERTIES INC COM SHSEC27616P301LongBörsenkurs (Stufe 1)106.925 $0,074.289
DELUXE CORPDELUXE CORP COMEC248019101LongBörsenkurs (Stufe 1)106.481 $0,074.459
BRISTOW GROUP INCBRISTOW GROUP INC COMEC11040G103LongBörsenkurs (Stufe 1)103.631 $0,062.508
DONNELLEY FINANCIAL SOLUTIONS INCDONNELLEY FINANCIAL SOLUTIONS INC COMEC25787G100LongBörsenkurs (Stufe 1)102.106 $0,062.434
MIDDLESEX WATER COMPANYMIDDLESEX WATER COMPANY COMEC596680108LongBörsenkurs (Stufe 1)101.930 $0,061.815
AZENTA INCAZENTA INC COMEC114340102LongBörsenkurs (Stufe 1)101.901 $0,063.993
GENTHERM INCGENTHERM INC COMEC37253A103LongBörsenkurs (Stufe 1)101.887 $0,062.987
U.S. PHYSICAL THERAPY INCU.S. PHYSICAL THERAPY INC COMEC90337L108LongBörsenkurs (Stufe 1)101.715 $0,061.481
TANDEM DIABETES CARE INCTANDEM DIABETES CARE INC COM NEWEC875372203LongBörsenkurs (Stufe 1)100.696 $0,066.673
UPWORK INCUPWORK INC COMEC91688F104LongBörsenkurs (Stufe 1)100.562 $0,0612.029
MARTEN TRANSPORT LTDMARTEN TRANSPORT LTD COMEC573075108LongBörsenkurs (Stufe 1)97.854 $0,065.640
PACIRA BIOSCIENCES INCPACIRA BIOSCIENCES INC COMEC695127100LongBörsenkurs (Stufe 1)97.243 $0,063.833
CAPITOL FEDERAL FINANCIAL INCCAPITOL FEDERAL FINANCIAL INC COMEC14057J101LongBörsenkurs (Stufe 1)96.657 $0,0611.358
GROCERY OUTLET HOLDING CORPGROCERY OUTLET HOLDING CORP COMEC39874R101LongBörsenkurs (Stufe 1)96.157 $0,069.635
CONMED CORPCONMED CORP COMEC207410101LongBörsenkurs (Stufe 1)95.964 $0,062.932
SOUTHSIDE BANCSHARES INCSOUTHSIDE BANCSHARES INC COMEC84470P109LongBörsenkurs (Stufe 1)95.893 $0,062.725
PENNYMAC MORTGAGE INVESTMENT TRUSTPENNYMAC MORTGAGE INVESTMENT TRUST COMEC70931T103LongBörsenkurs (Stufe 1)95.790 $0,068.492
SCANSOURCE INCSCANSOURCE INC COMEC806037107LongBörsenkurs (Stufe 1)94.908 $0,061.822
APOGEE ENTERPRISES INCAPOGEE ENTERPRISES INC COMEC037598109LongBörsenkurs (Stufe 1)94.545 $0,062.067
ARTIVION INCARTIVION INC COMEC228903100LongBörsenkurs (Stufe 1)93.475 $0,064.160
INNOVEX INTERNATIONAL INCINNOVEX INTERNATIONAL INC COMEC457651107LongBörsenkurs (Stufe 1)92.950 $0,063.748
UNITIL CORPUNITIL CORP COMEC913259107LongBörsenkurs (Stufe 1)92.366 $0,061.753
CENTERSPACE REAL ESTATE INVESTMENT TRUSTCENTERSPACE REAL ESTATE INVESTMENT TRUST COMEC15202L107LongBörsenkurs (Stufe 1)91.983 $0,061.637
LIQUIDITY SERVICES INCLIQUIDITY SERVICES INC COMEC53635B107LongBörsenkurs (Stufe 1)90.328 $0,062.309
SCHRODINGER INCSCHRODINGER INC COMEC80810D103LongBörsenkurs (Stufe 1)90.269 $0,065.555
DEL MONTE CORPDEL MONTE CORP COM USD0.01ECKYG367381053LongBörsenkurs (Stufe 1)89.200 $0,063.196
VIRTUS INVESTMENT PARTNERS INCVIRTUS INVESTMENT PARTNERS INC COMEC92828Q109LongBörsenkurs (Stufe 1)87.822 $0,05612
TRUSTCO BANK CORP NYTRUSTCO BANK CORP NY COM NEWEC898349204LongBörsenkurs (Stufe 1)87.417 $0,051.592
HANMI FINANCIAL CORPHANMI FINANCIAL CORP COM NEWEC410495204LongBörsenkurs (Stufe 1)87.156 $0,052.690
WINNEBAGO INDUSTRIES INCWINNEBAGO INDUSTRIES INC COMEC974637100LongBörsenkurs (Stufe 1)85.972 $0,052.752
KOPPERS HOLDINGS INCKOPPERS HOLDINGS INC COMEC50060P106LongBörsenkurs (Stufe 1)84.143 $0,051.874
EMPLOYERS HOLDINGS INCEMPLOYERS HOLDINGS INC COMEC292218104LongBörsenkurs (Stufe 1)83.797 $0,051.660
WHITESTONE REITWHITESTONE REIT COMEC966084204LongBörsenkurs (Stufe 1)83.500 $0,054.404
JBG SMITH PROPERTIES LPJBG SMITH PROPERTIES LP COMEC46590V100LongBörsenkurs (Stufe 1)83.238 $0,055.674
CENTRAL PACIFIC FINANCIAL CORPCENTRAL PACIFIC FINANCIAL CORP COM NEWEC154760409LongBörsenkurs (Stufe 1)83.200 $0,052.178
QUANEX BUILDING PRODUCTS CORPQUANEX BUILDING PRODUCTS CORP COMEC747619104LongBörsenkurs (Stufe 1)82.505 $0,054.431
TRUPANION INCTRUPANION INC COMEC898202106LongBörsenkurs (Stufe 1)82.038 $0,053.312
QUINSTREET INCQUINSTREET INC COMEC74874Q100LongBörsenkurs (Stufe 1)81.981 $0,055.596
MATTHEWS INTERNATIONAL CORPMATTHEWS INTERNATIONAL CORP CL AEC577128101LongBörsenkurs (Stufe 1)81.837 $0,053.040
ARBOR REALTY TRUST INCARBOR REALTY TRUST INC COMEC038923108LongBörsenkurs (Stufe 1)81.013 $0,0514.947
CVR ENERGY INCCVR ENERGY INC COMEC12662P108LongBörsenkurs (Stufe 1)80.885 $0,052.937
PC CONNECTION INCPC CONNECTION INC COMEC69318J100LongBörsenkurs (Stufe 1)80.654 $0,051.105
SABRE CORPSABRE CORP COMEC78573M104LongBörsenkurs (Stufe 1)80.467 $0,0538.501
STANDARD MOTOR PRODUCTS INCSTANDARD MOTOR PRODUCTS INC COMEC853666105LongBörsenkurs (Stufe 1)80.317 $0,052.061
TOOTSIE ROLL INDUSTRIES INCTOOTSIE ROLL INDUSTRIES INC COMEC890516107LongBörsenkurs (Stufe 1)77.914 $0,051.970
EAGLE BANCORP INCEAGLE BANCORP INC COMEC268948106LongBörsenkurs (Stufe 1)76.710 $0,052.702
ADAMAS TRUST INCADAMAS TRUST INC COMEC649604840LongBörsenkurs (Stufe 1)76.334 $0,058.138
JOHN B. SANFILIPPO & SON INCJOHN B. SANFILIPPO & SON INC COMEC800422107LongBörsenkurs (Stufe 1)76.273 $0,05887
CERTARA INCCERTARA INC COMEC15687V109LongBörsenkurs (Stufe 1)74.421 $0,0511.362
ZOOMINFO TECHNOLOGIES INCZOOMINFO TECHNOLOGIES INC COMMON STOCKEC98980F104LongBörsenkurs (Stufe 1)74.009 $0,0525.259
SCHOLASTIC CORPSCHOLASTIC CORP COMEC807066105LongBörsenkurs (Stufe 1)73.324 $0,051.594
EVERFORTH INCEVERFORTH INC COMEC00191U102LongBörsenkurs (Stufe 1)71.319 $0,043.991
MARCUS & MILLICHAP INCMARCUS & MILLICHAP INC COMEC566324109LongBörsenkurs (Stufe 1)71.099 $0,042.281
NATIONAL BEVERAGE CORPNATIONAL BEVERAGE CORP COMEC635017106LongBörsenkurs (Stufe 1)71.074 $0,042.278
KEMPER CORPKEMPER CORP COMEC488401100LongBörsenkurs (Stufe 1)70.339 $0,042.609
SAFEHOLD INCSAFEHOLD INC COMEC78646V107LongBörsenkurs (Stufe 1)70.069 $0,044.463
FOX FACTORY HOLDING CORPFOX FACTORY HOLDING CORP COMEC35138V102LongBörsenkurs (Stufe 1)69.220 $0,044.085
MARINEMAX INCMARINEMAX INC COMEC567908108LongBörsenkurs (Stufe 1)69.139 $0,041.888
HEARTLAND EXPRESS INCHEARTLAND EXPRESS INC COMEC422347104LongBörsenkurs (Stufe 1)67.775 $0,044.453
SHENANDOAH TELECOMMUNICATIONS COMPANYSHENANDOAH TELECOMMUNICATIONS COMPANY COMEC82312B106LongBörsenkurs (Stufe 1)67.423 $0,044.471
AMPHASTAR PHARMACEUTICALS INCAMPHASTAR PHARMACEUTICALS INC COMEC03209R103LongBörsenkurs (Stufe 1)66.715 $0,043.306
LEGALZOOM.COM INCLEGALZOOM.COM INC COMEC52466B103LongBörsenkurs (Stufe 1)66.609 $0,0410.866
METALLUS INCMETALLUS INC COMEC887399103LongBörsenkurs (Stufe 1)65.153 $0,043.486
COGENT COMMUNICATIONS HOLDINGS INCCOGENT COMMUNICATIONS HOLDINGS INC COM NEWEC19239V302LongBörsenkurs (Stufe 1)64.556 $0,044.651
PHIBRO ANIMAL HEALTH CORPPHIBRO ANIMAL HEALTH CORP CL A COMEC71742Q106LongBörsenkurs (Stufe 1)64.464 $0,042.053
VERRA MOBILITY CORPVERRA MOBILITY CORP CL A COM STKEC92511U102LongBörsenkurs (Stufe 1)62.887 $0,0414.797
HEALTHSTREAM INCHEALTHSTREAM INC COMEC42222N103LongBörsenkurs (Stufe 1)61.994 $0,042.275
AMERISAFE INCAMERISAFE INC COMEC03071H100LongBörsenkurs (Stufe 1)61.604 $0,041.821
FRANKLIN BSP REALTY TRUST INCFRANKLIN BSP REALTY TRUST INC COMMON STOCKEC35243J101LongBörsenkurs (Stufe 1)61.017 $0,047.496
WORLD ACCEPTANCE CORPWORLD ACCEPTANCE CORP COMEC981419104LongBörsenkurs (Stufe 1)60.434 $0,04270
PREFERRED BANK (CALIFORNIA)PREFERRED BANK (CALIFORNIA) COM NEWEC740367404LongBörsenkurs (Stufe 1)59.612 $0,04561
NEXPOINT RESIDENTIAL TRUST INCNEXPOINT RESIDENTIAL TRUST INC COMEC65341D102LongBörsenkurs (Stufe 1)59.609 $0,042.135
REDWOOD TRUST INCREDWOOD TRUST INC COMEC758075402LongBörsenkurs (Stufe 1)57.809 $0,0412.196
SPRINKLR INCSPRINKLR INC CL AEC85208T107LongBörsenkurs (Stufe 1)56.734 $0,0410.995
NAVIENT CORPNAVIENT CORP COMEC63938C108LongBörsenkurs (Stufe 1)53.766 $0,036.318
CORE LABORATORIES INCCORE LABORATORIES INC COMEC21867A105LongBörsenkurs (Stufe 1)52.320 $0,034.491
AGNT INCAGNT INC COMEC30212W100LongBörsenkurs (Stufe 1)49.361 $0,039.124
DREAM FINDERS HOMES INCDREAM FINDERS HOMES INC COM CL AEC26154D100LongBörsenkurs (Stufe 1)46.585 $0,032.699
SAUL CENTERS INCSAUL CENTERS INC COMEC804395101LongBörsenkurs (Stufe 1)45.578 $0,031.219
CORSAIR GAMING INCCORSAIR GAMING INC COMEC22041X102LongBörsenkurs (Stufe 1)44.289 $0,034.580
N-ABLE INCN-ABLE INC COMMON STOCKEC62878D100LongBörsenkurs (Stufe 1)28.292 $0,027.709
HERTZ GLOBAL HOLDINGS INCHERTZ GLOBAL HOLDINGS INC COM NEWEC42806J700LongBörsenkurs (Stufe 1)27.866 $0,0212.303
OMNIAB INCOMNIAB INC USD0.0001 A (USD15 VESTING)EC68218J301LongSchätzwert (Stufe 3)0 $0,00524
Gesamt157.207.613 $97,804.102.258
Erweitert ×