| Aktie | Ticker | Breite | GCS | 2026/Q3 | 2026/Q2 | 2026/Q1 | 2025/Q4 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | ||||
| Gesamt | 138.000.516 $ | +9.401.730 $ | +5,6 % | 255 | 134.207.870 $ | +20.586.149 $ | +50,7 % | 244 | 127.092.900 $ | +6.772.305 $ | +50,2 % | 259 | 126.243.247 $ | +124.366.570 $ | +369,1 % | 269 | |||
| Alphabet Inc. | GOOGL | → 0 | Stark | 5.199.039 $ | -366.890 $ | -6,6 % | 1 | 5.565.929 $ | +423.257 $ | +8,2 % | 1 | 5.142.672 $ | -563.755 $ | -9,9 % | 1 | 5.706.427 $ | +5.706.427 $ | 1 | |
| AMAZON COM INC | AMZN | → 0 | Stark | 5.469.892 $ | +503.513 $ | +10,1 % | 1 | 4.966.379 $ | +482.238 $ | +10,8 % | 1 | 4.484.141 $ | -249.746 $ | -5,3 % | 1 | 4.733.887 $ | +4.733.887 $ | 1 | |
| CF BANKSHARES INC. | CFBK | → 0 | Stark | 5.247.039 $ | +474.595 $ | +9,9 % | 1 | 4.772.444 $ | +495.033 $ | +11,6 % | 1 | 4.277.411 $ | +525.280 $ | +14,0 % | 1 | 3.752.131 $ | +3.752.131 $ | 1 | |
| NETFLIX INC | NFLX | → 0 | Neutral | 4.868.306 $ | +1.144.872 $ | +30,7 % | 1 | 3.723.434 $ | -1.001.630 $ | -21,2 % | 1 | 4.725.064 $ | +174.891 $ | +3,8 % | 1 | 4.550.173 $ | +4.550.173 $ | 1 | |
| SCHWAB STRATEGIC TRUST | → 0 | 4.523.467 $ | +277.518 $ | +6,5 % | 1 | 4.245.949 $ | +523.896 $ | +14,1 % | 1 | 3.722.053 $ | +460.781 $ | +14,1 % | 1 | 3.261.272 $ | +3.261.272 $ | 1 | |||
| ALASKA AIR GROUP, INC. | ALK | → 0 | Neutral | 3.657.897 $ | -831.501 $ | -18,5 % | 1 | 4.489.398 $ | +1.906.200 $ | +73,8 % | 1 | 2.583.198 $ | -513.924 $ | -16,6 % | 1 | 3.097.122 $ | +3.097.122 $ | 1 | |
| Meta Platforms, Inc. | META | → 0 | Neutral | 4.279.339 $ | +741.482 $ | +21,0 % | 1 | 3.537.857 $ | +522.335 $ | +17,3 % | 1 | 3.015.522 $ | -278.327 $ | -8,4 % | 1 | 3.293.849 $ | +3.293.849 $ | 1 | |
| JPMORGAN CHASE & CO | JPM | → 0 | Neutral | 3.664.144 $ | -112.163 $ | -3,0 % | 1 | 3.776.307 $ | +400.588 $ | +11,9 % | 1 | 3.375.719 $ | -278.900 $ | -7,6 % | 1 | 3.654.619 $ | +3.654.619 $ | 1 | |
| Ally Financial Inc. | ALLY | → 0 | Neutral | 3.084.846 $ | -592.363 $ | -16,1 % | 1 | 3.677.209 $ | +479.191 $ | +15,0 % | 1 | 3.198.018 $ | -183.116 $ | -5,4 % | 1 | 3.381.134 $ | +3.381.134 $ | 1 | |
| Skyline Builders Group Holding Ltd | KAZR | → 0 | 3.573.090 $ | +451.770 $ | +14,5 % | 1 | 3.121.320 $ | +3.121.320 $ | 1 | ||||||||||
| CVS HEALTH Corp | CVS | → 0 | Stark | 3.458.706 $ | +1.029.028 $ | +42,4 % | 1 | 2.429.678 $ | -259.674 $ | -9,7 % | 1 | 2.689.352 $ | +2.689.352 $ | 1 | |||||
| CENTENE CORP | CNC | → 0 | Sehr stark | 2.635.382 $ | -808.983 $ | -23,5 % | 1 | 3.444.365 $ | +1.390.305 $ | +67,7 % | 1 | 2.054.060 $ | -512.424 $ | -20,0 % | 1 | 2.566.484 $ | +2.566.484 $ | 1 | |
| BANK OF THE JAMES FINANCIAL GROUP INC | BOTJ | → 0 | Stark | 2.451.386 $ | +445.565 $ | +22,2 % | 1 | 2.005.821 $ | -1.215.196 $ | -37,7 % | 1 | 3.221.017 $ | +287.859 $ | +9,8 % | 1 | 2.933.158 $ | +2.933.158 $ | 1 | |
| INTUITIVE SURGICAL INC | ISRG | → 0 | Neutral | 3.177.343 $ | +2.765.347 $ | +671,2 % | 1 | 411.996 $ | +411.996 $ | 1 | |||||||||
| Apple Inc. | AAPL | → 0 | Stark | 3.165.604 $ | +32.825 $ | +1,0 % | 1 | 3.132.779 $ | +587.369 $ | +23,1 % | 1 | 2.545.410 $ | -177.377 $ | -6,5 % | 1 | 2.722.787 $ | +2.722.787 $ | 1 | |
| Citizens Community Bancorp Inc. | CZWI | → 0 | Stark | 1.822.615 $ | -688.302 $ | -27,4 % | 1 | 2.510.917 $ | -537.406 $ | -17,6 % | 1 | 3.048.323 $ | +346.027 $ | +12,8 % | 1 | 2.702.296 $ | +2.702.296 $ | 1 | |
| Walt Disney Co | DIS | → 0 | Neutral | 2.886.599 $ | +50.848 $ | +1,8 % | 1 | 2.835.751 $ | -97.420 $ | -3,3 % | 1 | 2.933.171 $ | -65.579 $ | -2,2 % | 1 | 2.998.750 $ | +2.998.750 $ | 1 | |
| HOME DEPOT, INC. | HD | → 0 | Stark | 2.822.845 $ | -171.852 $ | -5,7 % | 1 | 2.994.697 $ | +2.763.462 $ | +1.195,1 % | 1 | 231.235 $ | +231.235 $ | 1 | |||||
| LENNAR CORP /NEW/ | LEN | → 0 | Neutral | 1.325.670 $ | -100.238 $ | -7,0 % | 1 | 1.425.908 $ | +76.485 $ | +5,7 % | 1 | 1.349.423 $ | -1.564.579 $ | -53,7 % | 1 | 2.914.002 $ | +2.914.002 $ | 1 | |
| BANC FUNDS CO LLC | → 0 | 2.709.884 $ | +2.709.884 $ | 1 | |||||||||||||||
| MCDONALDS CORP | MCD | → 0 | Neutral | 2.254.312 $ | -195.506 $ | -8,0 % | 1 | 2.449.818 $ | -141.209 $ | -5,4 % | 1 | 2.591.027 $ | +17.011 $ | +0,7 % | 1 | 2.574.016 $ | +2.574.016 $ | 1 | |
| PVH CORP. /DE/ | PVH | → 0 | Neutral | 2.413.901 $ | -143.610 $ | -5,6 % | 1 | 2.557.511 $ | -33.199 $ | -1,3 % | 1 | 2.590.710 $ | +2.459.710 $ | +1.877,6 % | 1 | 131.000 $ | +131.000 $ | 1 | |
| Spotify Technology S.A. | SPOT | → 0 | Neutral | 2.154.920 $ | -22.095 $ | -1,0 % | 1 | 2.177.015 $ | +58.749 $ | +2,8 % | 1 | 2.118.266 $ | -457.764 $ | -17,8 % | 1 | 2.576.030 $ | +2.576.030 $ | 1 | |
| Private Bancorp of America, Inc. | PBAM | → 0 | Neutral | 2.215.113 $ | +2.215.113 $ | 1 | |||||||||||||
| CITIGROUP INC | C | → 0 | Neutral | 1.938.441 $ | -191.836 $ | -9,0 % | 1 | 2.130.277 $ | +375.758 $ | +21,4 % | 1 | 1.754.519 $ | -9.600 $ | -0,5 % | 1 | 1.764.119 $ | +1.764.119 $ | 1 | |
| FIRST BUSINESS FINANCIAL SERVICES, INC. | FBIZ | → 0 | Sehr stark | 2.094.921 $ | +219.711 $ | +11,7 % | 1 | 1.875.210 $ | +166.827 $ | +9,8 % | 1 | 1.708.383 $ | +36.486 $ | +2,2 % | 1 | 1.671.897 $ | +1.671.897 $ | 1 | |
| STARBUCKS CORP | SBUX | → 0 | Neutral | 2.058.119 $ | +145.247 $ | +7,6 % | 1 | 1.912.872 $ | +1.912.872 $ | 1 | |||||||||
| SCHWAB CHARLES CORP | SCHW | → 0 | Neutral | 1.893.068 $ | -104.253 $ | -5,2 % | 1 | 1.997.321 $ | +371.835 $ | +22,9 % | 1 | 1.625.486 $ | -58.997 $ | -3,5 % | 1 | 1.684.483 $ | +1.684.483 $ | 1 | |
| Post Holdings, Inc. | POST | → 0 | Neutral | 1.558.144 $ | -235.910 $ | -13,1 % | 1 | 1.794.054 $ | -192.091 $ | -9,7 % | 1 | 1.986.145 $ | -2.977 $ | -0,1 % | 1 | 1.989.122 $ | +1.989.122 $ | 1 | |
| Third Coast Bancshares, Inc. | TCBX | → 0 | Stark | 1.967.274 $ | +299.235 $ | +17,9 % | 1 | 1.668.039 $ | +373.789 $ | +28,9 % | 1 | 1.294.250 $ | +1.294.250 $ | 1 | |||||
| Warner Music Group Corp. | WMG | → 0 | Stark | 1.776.444 $ | -68.813 $ | -3,7 % | 1 | 1.845.257 $ | +227.959 $ | +14,1 % | 1 | 1.617.298 $ | -323.040 $ | -16,6 % | 1 | 1.940.338 $ | +1.940.338 $ | 1 | |
| Alpha Tau Medical Ltd. | DRTS | → 0 | Neutral | 1.796.130 $ | -30.984 $ | -1,7 % | 1 | 1.827.114 $ | +789.761 $ | +76,1 % | 1 | 1.037.353 $ | +288.779 $ | +38,6 % | 1 | 748.574 $ | +748.574 $ | 1 | |
| Bridgewater Bancshares Inc | BWB | → 0 | Sehr stark | 1.667.498 $ | -151.223 $ | -8,3 % | 1 | 1.818.721 $ | +259.519 $ | +16,6 % | 1 | 1.559.202 $ | +45.171 $ | +3,0 % | 1 | 1.514.031 $ | +1.514.031 $ | 1 | |
| SPDR GOLD TRUST | GLD | → 0 | 1.485.887 $ | +9.106 $ | +0,6 % | 1 | 1.476.781 $ | -288.972 $ | -16,4 % | 1 | 1.765.753 $ | +172.190 $ | +10,8 % | 1 | 1.593.563 $ | +1.593.563 $ | 1 | ||
| FS Bancorp, Inc. | FSBW | → 0 | Stark | 1.712.119 $ | +70.479 $ | +4,3 % | 1 | 1.641.640 $ | +372.536 $ | +29,4 % | 1 | 1.269.104 $ | -66.327 $ | -5,0 % | 1 | 1.335.431 $ | +1.335.431 $ | 1 | |
| FIRST UNITED CORP/MD/ | FUNC | → 0 | Stark | 1.608.843 $ | -30.075 $ | -1,8 % | 1 | 1.638.918 $ | +252.855 $ | +18,2 % | 1 | 1.386.063 $ | -4.084 $ | -0,3 % | 1 | 1.390.147 $ | +1.390.147 $ | 1 | |
| PG&E Corp | PCG | → 0 | Neutral | 1.448.231 $ | +571.943 $ | +65,3 % | 1 | 876.288 $ | +331.267 $ | +60,8 % | 1 | 545.021 $ | +39.941 $ | +7,9 % | 1 | 505.080 $ | +505.080 $ | 1 | |
| BRISTOL MYERS SQUIBB CO | BMY | → 0 | Stark | 1.274.281 $ | +34.755 $ | +2,8 % | 1 | 1.239.526 $ | -105.867 $ | -7,9 % | 1 | 1.345.393 $ | -16.430 $ | -1,2 % | 1 | 1.361.823 $ | +1.361.823 $ | 1 | |
| Carter Bankshares, Inc. | CARE | → 0 | Stark | 1.284.323 $ | +251.465 $ | +24,3 % | 1 | 1.032.858 $ | +1.032.858 $ | 1 | |||||||||
| HomeTrust Bancshares, Inc. | HTB | → 0 | Stark | 46.475 $ | -778.620 $ | -94,4 % | 1 | 825.095 $ | +86.499 $ | +11,7 % | 1 | 738.596 $ | -442.254 $ | -37,5 % | 1 | 1.180.850 $ | +1.180.850 $ | 1 | |
| Boot Barn Holdings, Inc. | BOOT | → 0 | Stark | 1.150.090 $ | +249.410 $ | +27,7 % | 1 | 900.680 $ | +900.680 $ | 1 | |||||||||
| CALERES INC | CAL | → 0 | Neutral | 785.006 $ | -109.902 $ | -12,3 % | 1 | 894.908 $ | -149.358 $ | -14,3 % | 1 | 1.044.266 $ | -96.465 $ | -8,5 % | 1 | 1.140.731 $ | +1.140.731 $ | 1 | |
| KINGSTONE COMPANIES, INC. | KINS | → 0 | Sehr stark | 1.037.370 $ | -78.607 $ | -7,0 % | 1 | 1.115.977 $ | +299.339 $ | +36,7 % | 1 | 816.638 $ | -116.995 $ | -12,5 % | 1 | 933.633 $ | +933.633 $ | 1 | |
| KELLY SERVICES INC | KELYA | → 0 | Stark | 869.013 $ | -229.655 $ | -20,9 % | 1 | 1.098.668 $ | +852.729 $ | +346,7 % | 1 | 245.939 $ | +419 $ | +0,2 % | 1 | 245.520 $ | +245.520 $ | 1 | |
| BBR PARTNERS, LLC | → 0 | 1.068.201 $ | -10.985 $ | -1,0 % | 1 | 1.079.186 $ | +124.378 $ | +13,0 % | 1 | 954.808 $ | +954.808 $ | 1 | |||||||
| QCR HOLDINGS INC | QCRH | → 0 | Neutral | 1.078.068 $ | +40.062 $ | +3,9 % | 1 | 1.038.006 $ | +97.724 $ | +10,4 % | 1 | 940.282 $ | +43.141 $ | +4,8 % | 1 | 897.141 $ | +897.141 $ | 1 | |
| Navient LLC | NAVI | → 0 | 1.027.660 $ | +105.530 $ | +11,4 % | 1 | 922.130 $ | +763.039 $ | +479,6 % | 1 | 159.091 $ | +159.091 $ | 1 | ||||||
| CANTALOUPE, INC. | CTLP | → 0 | 957.000 $ | +10.962 $ | +1,2 % | 1 | 946.038 $ | +946.038 $ | 1 | ||||||||||
| Summit State Bank | → 0 | 954.898 $ | +929.711 $ | +3.691,2 % | 1 | 883.219 $ | +883.219 $ | 1 | |||||||||||
| SKYX Platforms Corp. | SKYX | → 0 | Neutral | 749.136 $ | -59.327 $ | -7,3 % | 1 | 808.463 $ | +180.940 $ | +28,8 % | 1 | 627.523 $ | -253.451 $ | -28,8 % | 1 | 880.974 $ | +880.974 $ | 1 | |
| Fifth District Bancorp, Inc. | FDSB | → 0 | 866.500 $ | -2.250 $ | -0,3 % | 1 | 868.750 $ | +868.750 $ | 1 | ||||||||||
| ISHARES TR | → 0 | 864.858 $ | +762.272 $ | +743,1 % | 1 | 793.518 $ | -161.380 $ | -16,9 % | 1 | 741.375 $ | +723.778 $ | +4.113,1 % | 1 | 708.380 $ | +656.367 $ | +1.261,9 % | 1 | ||
| LOUISIANA-PACIFIC CORP | LPX | → 0 | Neutral | 787.575 $ | -35.139 $ | -4,3 % | 1 | 822.714 $ | +91.285 $ | +12,5 % | 1 | 731.429 $ | +72.513 $ | +11,0 % | 1 | 658.916 $ | +658.916 $ | 1 | |
| EchoStar CORP | ECHO | → 0 | 607.220 $ | -183.916 $ | -23,2 % | 1 | 791.136 $ | +91.978 $ | +13,2 % | 1 | 699.158 $ | +699.158 $ | 1 | ||||||
| MEDALLION FINANCIAL CORP | MFIN | → 0 | Neutral | 782.422 $ | +125.410 $ | +19,1 % | 1 | 657.012 $ | -41.684 $ | -6,0 % | 1 | 698.696 $ | +573.371 $ | +457,5 % | 1 | 125.325 $ | +125.325 $ | 1 | |
| USCB FINANCIAL HOLDINGS, INC. | USCB | → 0 | Neutral | 779.324 $ | +80.597 $ | +11,5 % | 1 | 698.727 $ | +41.152 $ | +6,3 % | 1 | 657.575 $ | +657.575 $ | 1 | |||||
| Orchestra BioMed Holdings, Inc. | OBIO | → 0 | Neutral | 743.814 $ | +364.478 $ | +96,1 % | 1 | 379.336 $ | +143.893 $ | +61,1 % | 1 | 235.443 $ | +146.218 $ | +163,9 % | 1 | 89.225 $ | +89.225 $ | 1 | |
| QNB CORP. | QNBC | → 0 | Stark | 741.493 $ | +741.493 $ | 1 | |||||||||||||
| SPDR S&P MIDCAP 400 ETF TRUST | MDY | → 0 | 707.684 $ | -17.122 $ | -2,4 % | 1 | 724.806 $ | +68.072 $ | +10,4 % | 1 | 656.734 $ | +23.290 $ | +3,7 % | 1 | 633.444 $ | +633.444 $ | 1 | ||
| ConnectOne Bancorp, Inc. | CNOB | → 0 | Sehr stark | 724.035 $ | +382.119 $ | +111,8 % | 1 | 341.916 $ | +51.476 $ | +17,7 % | 1 | 290.440 $ | +12.508 $ | +4,5 % | 1 | 277.932 $ | +277.932 $ | 1 | |
| Commercial Bancgroup, Inc. | CBK | → 0 | Neutral | 677.035 $ | -34.830 $ | -4,9 % | 1 | 711.865 $ | +291.427 $ | +69,3 % | 1 | 420.438 $ | +39.758 $ | +10,4 % | 1 | 380.680 $ | +380.680 $ | 1 | |
| MERCANTILE BANK CORP | MBWM | → 0 | Stark | 702.612 $ | +28.770 $ | +4,3 % | 1 | 673.842 $ | +41.693 $ | +6,6 % | 1 | 632.149 $ | +42.731 $ | +7,2 % | 1 | 589.418 $ | +589.418 $ | 1 | |
| CEMTREX INC | CETX | → 0 | Schwach | 666.595 $ | +119.984 $ | +22,0 % | 1 | 546.611 $ | +546.611 $ | 1 | |||||||||
| Sprott Physical Gold & Silver Trust | CEF | → 0 | 566.729 $ | +8.200 $ | +1,5 % | 1 | 558.529 $ | -105.775 $ | -15,9 % | 1 | 664.304 $ | +38.401 $ | +6,1 % | 1 | 625.903 $ | +625.903 $ | 1 | ||
| CHARTER COMMUNICATIONS, INC. /MO/ | CHTR | → 0 | Neutral | 254.306 $ | -55.412 $ | -17,9 % | 1 | 309.718 $ | -193.250 $ | -38,4 % | 1 | 502.968 $ | -137.477 $ | -21,5 % | 1 | 640.445 $ | +640.445 $ | 1 | |
| American Bitcoin Corp. | ABTC | → 0 | Schwach | 620.813 $ | +53.813 $ | +9,5 % | 1 | 567.000 $ | +567.000 $ | 1 | |||||||||
| DoorDash, Inc. | DASH | → 0 | Neutral | 332.024 $ | -286.387 $ | -46,3 % | 1 | 618.411 $ | +206.774 $ | +50,2 % | 1 | 411.637 $ | +237.927 $ | +137,0 % | 1 | 173.710 $ | +173.710 $ | 1 | |
| FIRSTSUN CAPITAL BANCORP | FSUN | → 0 | Stark | 394.800 $ | -166.464 $ | -29,7 % | 1 | 561.264 $ | -51.956 $ | -8,5 % | 1 | 613.220 $ | -2.865 $ | -0,5 % | 1 | 616.085 $ | +616.085 $ | 1 | |
| MVB FINANCIAL CORP | MVBF | → 0 | Stark | 593.309 $ | +32.766 $ | +5,8 % | 1 | 560.543 $ | +61.610 $ | +12,3 % | 1 | 498.933 $ | -7.852 $ | -1,5 % | 1 | 506.785 $ | +506.785 $ | 1 | |
| FMR LLC | → 0 | 458.609 $ | -128.091 $ | -21,8 % | 1 | 586.700 $ | +97.999 $ | +20,1 % | 1 | 488.701 $ | +24.124 $ | +5,2 % | 1 | 464.577 $ | +464.577 $ | 1 | |||
| Amerant Bancorp Inc. | AMTB | → 0 | Stark | 347.023 $ | +44.097 $ | +14,6 % | 1 | 302.926 $ | -282.091 $ | -48,2 % | 1 | 585.017 $ | +354.019 $ | +153,3 % | 1 | 230.998 $ | +230.998 $ | 1 | |
| Amcor plc | AMCR | → 0 | Stark | 543.497 $ | -23.898 $ | -4,2 % | 1 | 567.395 $ | +567.395 $ | 1 | |||||||||
| BERKSHIRE HATHAWAY INC | BRK-B | → 0 | Stark | 566.511 $ | +4.143 $ | +0,7 % | 1 | 562.368 $ | +80.189 $ | +16,6 % | 1 | 482.179 $ | -22.984 $ | -4,5 % | 1 | 505.163 $ | +505.163 $ | 1 | |
| PLUMAS BANCORP | PLBC | → 0 | Stark | 467.025 $ | +29.175 $ | +6,7 % | 1 | 437.850 $ | +64.725 $ | +17,3 % | 1 | 373.125 $ | -173.702 $ | -31,8 % | 1 | 546.827 $ | +546.827 $ | 1 | |
| EDISON INTERNATIONAL | EIX | → 0 | Neutral | 536.500 $ | +536.500 $ | 1 | |||||||||||||
| PROVIDENT FINANCIAL SERVICES INC | PFS | → 0 | Stark | 493.790 $ | -25.080 $ | -4,8 % | 1 | 518.870 $ | +45.881 $ | +9,7 % | 1 | 472.989 $ | +38.489 $ | +8,9 % | 1 | 434.500 $ | +434.500 $ | 1 | |
| UNITED COMMUNITY BANKS INC | UCB | → 0 | Sehr stark | 486.149 $ | -19.761 $ | -3,9 % | 1 | 505.910 $ | +45.780 $ | +9,9 % | 1 | 460.130 $ | -740 $ | -0,2 % | 1 | 460.870 $ | +460.870 $ | 1 | |
| American Airlines Group Inc. | AAL | → 0 | Neutral | 505.229 $ | +198.629 $ | +64,8 % | 1 | 306.600 $ | +306.600 $ | 1 | |||||||||
| PERRIGO Co plc | PRGO | → 0 | Neutral | 502.554 $ | +193.854 $ | +62,8 % | 1 | 308.700 $ | -23.802 $ | -7,2 % | 1 | 332.502 $ | -89.274 $ | -21,2 % | 1 | 421.776 $ | +421.776 $ | 1 | |
| iSHARES TRUST | → 0 | 498.460 $ | -884 $ | -0,2 % | 1 | 499.344 $ | +27.977 $ | +5,9 % | 1 | 471.367 $ | +154.305 $ | +48,7 % | 1 | 317.062 $ | +317.062 $ | 1 | |||
| AMERICAN INTERNATIONAL GROUP, INC. | AIG | → 0 | Neutral | 481.536 $ | +7.409 $ | +1,6 % | 1 | 474.127 $ | +170.767 $ | +56,3 % | 1 | 303.360 $ | -38.840 $ | -11,4 % | 1 | 342.200 $ | +342.200 $ | 1 | |
| CHAIN BRIDGE BANCORP INC | CBNA | → 0 | Sehr stark | 470.000 $ | +48.200 $ | +11,4 % | 1 | 421.800 $ | +67.020 $ | +18,9 % | 1 | 354.780 $ | +8.380 $ | +2,4 % | 1 | 346.400 $ | +346.400 $ | 1 | |
| DOMINOS PIZZA INC | DPZ | → 0 | Stark | 9.511 $ | -457.536 $ | -98,0 % | 1 | 467.047 $ | +444.780 $ | +1.997,5 % | 1 | 22.267 $ | +8.929 $ | +66,9 % | 1 | 13.338 $ | +13.338 $ | 1 | |
| LINCOLN NATIONAL CORP | LNC | → 0 | Neutral | 454.647 $ | +454.647 $ | 1 | |||||||||||||
| MainStreet Bancshares, Inc. | MNSB | → 0 | Stark | 453.060 $ | +20.070 $ | +4,6 % | 1 | 432.990 $ | +27.972 $ | +6,9 % | 1 | 405.018 $ | +38.538 $ | +10,5 % | 1 | 366.480 $ | +366.480 $ | 1 | |
| FLUSHING FINANCIAL CORP | FFIC | → 0 | 39.006 $ | -405.475 $ | -91,2 % | 1 | 444.481 $ | +444.481 $ | 1 | ||||||||||
| ORRSTOWN FINANCIAL SERVICES INC | ORRF | → 0 | Sehr stark | 440.712 $ | +11.468 $ | +2,7 % | 1 | 429.244 $ | +39.080 $ | +10,0 % | 1 | 390.164 $ | +13.931 $ | +3,7 % | 1 | 376.233 $ | +376.233 $ | 1 | |
| First Carolina Financial Services, Inc. | FCBM | → 0 | Neutral | 188.925 $ | -245.341 $ | -56,5 % | 1 | 434.266 $ | +434.266 $ | 1 | |||||||||
| FEDERAL AGRICULTURAL MORTGAGE CORP | AGM | → 0 | Neutral | 432.520 $ | +27.320 $ | +6,7 % | 1 | 405.200 $ | +105.600 $ | +35,2 % | 1 | 299.600 $ | -51.540 $ | -14,7 % | 1 | 351.140 $ | +351.140 $ | 1 | |
| Elevance Health, Inc. | ELV | → 0 | Stark | 392.029 $ | -24.886 $ | -6,0 % | 1 | 416.915 $ | +119.925 $ | +40,4 % | 1 | 296.990 $ | +296.990 $ | 1 | |||||
| General Motors Co | GM | → 0 | Neutral | 240.750 $ | +5.730 $ | +2,4 % | 1 | 235.020 $ | -171.580 $ | -42,2 % | 1 | 406.600 $ | +406.600 $ | 1 | |||||
| CENTRAL PACIFIC FINANCIAL CORP | CPF | → 0 | Stark | 383.670 $ | -18.848 $ | -4,7 % | 1 | 402.518 $ | +60.222 $ | +17,6 % | 1 | 342.296 $ | +15.116 $ | +4,6 % | 1 | 327.180 $ | +327.180 $ | 1 | |
| FIRST BUSEY CORP /NV/ | BUSE | → 0 | Stark | 395.444 $ | +6.050 $ | +1,6 % | 1 | 389.394 $ | +44.697 $ | +13,0 % | 1 | 344.697 $ | +27.100 $ | +8,5 % | 1 | 317.597 $ | +317.597 $ | 1 | |
| SUPERIOR GROUP OF COMPANIES, INC. | SGC | → 0 | Sehr stark | 390.900 $ | +3.666 $ | +0,9 % | 1 | 387.234 $ | +79.734 $ | +25,9 % | 1 | 307.500 $ | +17.100 $ | +5,9 % | 1 | 290.400 $ | +290.400 $ | 1 | |
| Crescent Energy Co | CRGY | → 0 | Neutral | 383.100 $ | +131.400 $ | +52,2 % | 1 | 251.700 $ | +251.700 $ | 1 | |||||||||
| Koppers Holdings Inc. | KOP | → 0 | Neutral | 382.281 $ | +75.987 $ | +24,8 % | 1 | 306.294 $ | +89.654 $ | +41,4 % | 1 | 216.640 $ | +216.640 $ | 1 | |||||
| DELTA AIR LINES, INC. | DAL | → 0 | Stark | 367.298 $ | -14.815 $ | -3,9 % | 1 | 382.113 $ | +84.528 $ | +28,4 % | 1 | 297.585 $ | -5.693 $ | -1,9 % | 1 | 303.278 $ | +303.278 $ | 1 | |
| GRAPHIC PACKAGING HOLDING CO | GPK | → 0 | Stark | 1.735 $ | -333 $ | -16,1 % | 1 | 2.068 $ | +122 $ | +6,3 % | 1 | 1.946 $ | -377.566 $ | -99,5 % | 1 | 379.512 $ | +379.512 $ | 1 | |
| Townsquare Media, Inc. | TSQ | → 0 | Neutral | 236.105 $ | -128.824 $ | -35,3 % | 1 | 364.929 $ | +73.723 $ | +25,3 % | 1 | 291.206 $ | +8.290 $ | +2,9 % | 1 | 282.916 $ | +282.916 $ | 1 | |
| AH Realty Trust, Inc. | AHRT | → 0 | Neutral | 358.847 $ | +23.438 $ | +7,0 % | 1 | 335.409 $ | +335.409 $ | 1 | |||||||||
| CoreCivic, Inc. | CXW | → 0 | Stark | 354.205 $ | +21.252 $ | +6,4 % | 1 | 332.953 $ | +131.702 $ | +65,4 % | 1 | 201.251 $ | -94.763 $ | -32,0 % | 1 | 296.014 $ | +296.014 $ | 1 | |
| Paycom Software, Inc. | PAYC | → 0 | Neutral | 331.634 $ | +122.924 $ | +58,9 % | 1 | 208.710 $ | +25.395 $ | +13,9 % | 1 | 183.315 $ | +183.315 $ | 1 | |||||
| Bankwell Financial Group, Inc. | BWFG | → 0 | Stark | 329.175 $ | +40.325 $ | +14,0 % | 1 | 288.850 $ | +41.625 $ | +16,8 % | 1 | 247.225 $ | +18.125 $ | +7,9 % | 1 | 229.100 $ | +229.100 $ | 1 | |
| FIRST COMMUNITY CORP /SC/ | FCCO | → 0 | Stark | 326.700 $ | +2.800 $ | +0,9 % | 1 | 323.900 $ | +27.400 $ | +9,2 % | 1 | 296.500 $ | +0 $ | +0,0 % | 1 | 296.500 $ | +296.500 $ | 1 | |
| Community West Bancshares | CWBC | → 0 | Stark | 314.025 $ | -5.684 $ | -1,8 % | 1 | 319.709 $ | +43.002 $ | +15,5 % | 1 | 276.707 $ | +10.082 $ | +3,8 % | 1 | 266.625 $ | +266.625 $ | 1 | |
| FINANCIAL INSTITUTIONS INC | FISI | → 0 | Sehr stark | 317.440 $ | +59.360 $ | +23,0 % | 1 | 258.080 $ | +8.720 $ | +3,5 % | 1 | 249.360 $ | +249.360 $ | 1 | |||||
| Eledon Pharmaceuticals, Inc. | ELDN | → 0 | Neutral | 230.540 $ | -82.761 $ | -26,4 % | 1 | 313.301 $ | +59.653 $ | +23,5 % | 1 | 253.648 $ | +147.697 $ | +139,4 % | 1 | 105.951 $ | +105.951 $ | 1 | |
| FRANKLIN FINANCIAL SERVICES CORP /PA/ | FRAF | → 0 | Stark | 308.850 $ | +54.725 $ | +21,5 % | 1 | 254.125 $ | +3.125 $ | +1,2 % | 1 | 251.000 $ | +251.000 $ | 1 | |||||
| Orange County Bancorp, Inc. /DE/ | OBT | → 0 | Stark | 303.200 $ | +8.200 $ | +2,8 % | 1 | 295.000 $ | +33.679 $ | +12,9 % | 1 | 261.321 $ | +32.921 $ | +14,4 % | 1 | 228.400 $ | +228.400 $ | 1 | |
| SELECTIVE INSURANCE GROUP INC | SIGI | → 0 | Sehr stark | 268.941 $ | -31.337 $ | -10,4 % | 1 | 300.278 $ | +60.981 $ | +25,5 % | 1 | 239.297 $ | +239.297 $ | 1 | |||||
| GENWORTH FINANCIAL INC | GNW | → 0 | Neutral | 299.773 $ | +15.267 $ | +5,4 % | 1 | 284.506 $ | +28.399 $ | +11,1 % | 1 | 256.107 $ | -23.823 $ | -8,5 % | 1 | 279.930 $ | +279.930 $ | 1 | |
| INTUIT INC. | INTU | → 0 | Neutral | 299.599 $ | +3.964 $ | +1,3 % | 1 | 295.635 $ | +102.769 $ | +53,3 % | 1 | 192.866 $ | +192.866 $ | 1 | |||||
| SKYWEST INC | SKYW | → 0 | Stark | 291.249 $ | -6.651 $ | -2,2 % | 1 | 297.900 $ | +297.900 $ | 1 | |||||||||
| C & F FINANCIAL CORP | CFFI | → 0 | Neutral | 295.950 $ | +52.620 $ | +21,6 % | 1 | 243.330 $ | +22.650 $ | +10,3 % | 1 | 220.680 $ | +2.910 $ | +1,3 % | 1 | 217.770 $ | +217.770 $ | 1 | |
| Park Hotels & Resorts Inc. | PK | → 0 | Neutral | 293.016 $ | +24.451 $ | +9,1 % | 1 | 268.565 $ | +69.819 $ | +35,1 % | 1 | 198.746 $ | +6 $ | +0,0 % | 1 | 198.740 $ | +198.740 $ | 1 | |
| MGIC INVESTMENT CORP | MTG | → 0 | Sehr stark | 271.294 $ | -9.613 $ | -3,4 % | 1 | 280.907 $ | +17.482 $ | +6,6 % | 1 | 263.425 $ | -28.775 $ | -9,8 % | 1 | 292.200 $ | +292.200 $ | 1 | |
| FIRST NATIONAL CORP /VA/ | FXNC | → 0 | Stark | 291.654 $ | +17.554 $ | +6,4 % | 1 | 274.100 $ | +21.700 $ | +8,6 % | 1 | 252.400 $ | +252.400 $ | 1 | |||||
| Slide Insurance Holdings, Inc. | SLDE | → 0 | Sehr stark | 290.327 $ | +38.335 $ | +15,2 % | 1 | 251.992 $ | +251.992 $ | 1 | |||||||||
| COVENANT LOGISTICS GROUP, INC. | CVLG | → 0 | Neutral | 279.700 $ | +59.300 $ | +26,9 % | 1 | 220.400 $ | +220.400 $ | 1 | |||||||||
| Ferrari N.V. | RACE | → 0 | Neutral | 187.886 $ | +2.128 $ | +1,1 % | 1 | 185.758 $ | -92.392 $ | -33,2 % | 1 | 278.150 $ | +96.696 $ | +53,3 % | 1 | 181.454 $ | +181.454 $ | 1 | |
| DEL MONTE CORP | DMC | → 0 | Stark | 265.904 $ | +241.854 $ | +1.005,6 % | 1 | 24.050 $ | +24.050 $ | 1 | |||||||||
| NorthEast Community Bancorp, Inc./MD/ | NECB | → 0 | Neutral | 265.400 $ | +1.200 $ | +0,5 % | 1 | 264.200 $ | +24.133 $ | +10,1 % | 1 | 240.067 $ | +13.967 $ | +6,2 % | 1 | 226.100 $ | +226.100 $ | 1 | |
| BARRETT BUSINESS SERVICES INC | BBSI | → 0 | Stark | 217.195 $ | -44.605 $ | -17,0 % | 1 | 261.800 $ | +261.800 $ | 1 | |||||||||
| CRA INTERNATIONAL, INC. | CRAI | → 0 | Stark | 258.153 $ | +16.158 $ | +6,7 % | 1 | 241.995 $ | +241.995 $ | 1 | |||||||||
| Finward Bancorp | FNWD | → 0 | Sehr stark | 252.420 $ | +36.840 $ | +17,1 % | 1 | 215.580 $ | +215.580 $ | 1 | |||||||||
| Strategic Education, Inc. | STRA | → 0 | Stark | 238.933 $ | -11.749 $ | -4,7 % | 1 | 250.682 $ | +250.682 $ | 1 | |||||||||
| SOUTHWEST AIRLINES CO | LUV | → 0 | Neutral | 247.980 $ | +247.980 $ | 1 | |||||||||||||
| Business First Bancshares, Inc. | BFST | → 0 | Stark | 246.960 $ | +5.040 $ | +2,1 % | 1 | 241.920 $ | +21.078 $ | +9,5 % | 1 | 220.842 $ | +11.722 $ | +5,6 % | 1 | 209.120 $ | +209.120 $ | 1 | |
| NBT BANCORP INC | NBTB | → 0 | Stark | 243.335 $ | +4.507 $ | +1,9 % | 1 | 238.828 $ | +32.748 $ | +15,9 % | 1 | 206.080 $ | +8.113 $ | +4,1 % | 1 | 197.967 $ | +197.967 $ | 1 | |
| BEAZER HOMES USA INC | BZH | → 0 | 240.600 $ | +23.711 $ | +10,9 % | 1 | 216.889 $ | +216.889 $ | 1 | ||||||||||
| Freedom Holding Corp. | FRHC | → 0 | Schwach | 238.000 $ | +1.460 $ | +0,6 % | 1 | 236.540 $ | +236.540 $ | 1 | |||||||||
| Lyft, Inc. | LYFT | → 0 | Neutral | 233.578 $ | +181 $ | +0,1 % | 1 | 233.397 $ | +233.397 $ | 1 | |||||||||
| RADIAN GROUP INC | RDN | → 0 | Neutral | 225.720 $ | +225.720 $ | 1 | |||||||||||||
| Norwegian Cruise Line Holdings Ltd. | NCLH | → 0 | Neutral | 225.225 $ | +225.225 $ | 1 | |||||||||||||
| First Northwest Bancorp | FNWB | → 0 | Neutral | 199.100 $ | -21.300 $ | -9,7 % | 1 | 220.400 $ | +220.400 $ | 1 | |||||||||
| WINTRUST FINANCIAL CORP | WTFC | → 0 | Sehr stark | 168.147 $ | -50.438 $ | -23,1 % | 1 | 218.585 $ | +27.288 $ | +14,3 % | 1 | 191.297 $ | +2.540 $ | +1,3 % | 1 | 188.757 $ | +188.757 $ | 1 | |
| CHIPOTLE MEXICAN GRILL INC | CMG | → 0 | Neutral | 10.780 $ | -1.621 $ | -13,1 % | 1 | 12.401 $ | +949 $ | +8,3 % | 1 | 11.452 $ | -206.663 $ | -94,7 % | 1 | 218.115 $ | +218.115 $ | 1 | |
| CIVITAS RESOURCES, INC. | → 0 | 216.720 $ | +216.720 $ | 1 | |||||||||||||||
| AT&T INC. | T | → 0 | Neutral | 159.297 $ | +9.194 $ | +6,1 % | 1 | 150.103 $ | -66.546 $ | -30,7 % | 1 | 216.649 $ | +26.722 $ | +14,1 % | 1 | 189.927 $ | +189.927 $ | 1 | |
| Northwest Bancshares, Inc. | NWBI | → 0 | Stark | 216.150 $ | +1.214 $ | +0,6 % | 1 | 214.936 $ | +29.415 $ | +15,9 % | 1 | 185.521 $ | +13.801 $ | +8,0 % | 1 | 171.720 $ | +171.720 $ | 1 | |
| Beachbody Company, Inc. | BODI | → 0 | 205.380 $ | -6.840 $ | -3,2 % | 1 | 212.220 $ | +212.220 $ | 1 | ||||||||||
| ZIFF DAVIS, INC. | ZD | → 0 | Neutral | 211.675 $ | +211.675 $ | 1 | |||||||||||||
| H&R BLOCK INC | HRB | → 0 | Sehr stark | 211.500 $ | +211.500 $ | 1 | |||||||||||||
| PayPal Holdings, Inc. | PYPL | → 0 | Stark | 6.088 $ | -160.458 $ | -96,3 % | 1 | 166.546 $ | +5.168 $ | +3,2 % | 1 | 161.378 $ | -49.551 $ | -23,5 % | 1 | 210.929 $ | +210.929 $ | 1 | |
| DEVON ENERGY CORP/DE | DVN | → 0 | Stark | 205.128 $ | +205.128 $ | 1 | |||||||||||||
| FIRST US BANCSHARES, INC. | FUSB | → 0 | 199.650 $ | -5.082 $ | -2,5 % | 1 | 204.732 $ | +17.787 $ | +9,5 % | 1 | 186.945 $ | +17.908 $ | +10,6 % | 1 | 169.037 $ | +169.037 $ | 1 | ||
| CRACKER BARREL OLD COUNTRY STORE, INC | CBRL | → 0 | Neutral | 203.200 $ | +203.200 $ | 1 | |||||||||||||
| Ponce Financial Group, Inc. | PDLB | → 0 | Stark | 196.848 $ | +5.171 $ | +2,7 % | 1 | 191.677 $ | -10.103 $ | -5,0 % | 1 | 201.780 $ | +201.780 $ | 1 | |||||
| GLOBUS MEDICAL INC | GMED | → 0 | Stark | 195.962 $ | -5.027 $ | -2,5 % | 1 | 200.989 $ | +194.862 $ | +3.180,4 % | 1 | 6.127 $ | +6.127 $ | 1 | |||||
| Primis Financial Corp. | FRST | → 0 | Sehr stark | 197.988 $ | -2.162 $ | -1,1 % | 1 | 200.150 $ | +183.122 $ | +1.075,4 % | 1 | 17.028 $ | -582 $ | -3,3 % | 1 | 17.610 $ | +17.610 $ | 1 | |
| Doximity, Inc. | DOCS | → 0 | Stark | 120.391 $ | -79.621 $ | -39,8 % | 1 | 200.012 $ | +200.012 $ | 1 | |||||||||
| CFSB BANCORP INC | → 0 | 200.000 $ | +185.743 $ | +1.302,8 % | 1 | ||||||||||||||
| Stride, Inc. | LRN | → 0 | Neutral | 197.500 $ | +197.500 $ | 1 | |||||||||||||
| Postal Realty Trust, Inc. | PSTL | → 0 | Stark | 9.596 $ | -184.461 $ | -95,1 % | 1 | 194.057 $ | +194.057 $ | 1 | |||||||||
| PERDOCEO EDUCATION Corp | PRDO | → 0 | Neutral | 192.161 $ | +192.161 $ | 1 | |||||||||||||
| Blue Owl Technology Finance Corp. | OTF | → 0 | Neutral | 154.953 $ | -12.960 $ | -7,7 % | 1 | 167.913 $ | -24.204 $ | -12,6 % | 1 | 192.117 $ | +192.117 $ | 1 | |||||
| Primo Brands Corp | PRMB | → 0 | Neutral | 158.640 $ | -33.110 $ | -17,3 % | 1 | 191.750 $ | +40.967 $ | +27,2 % | 1 | 150.783 $ | +19.983 $ | +15,3 % | 1 | 130.800 $ | +130.800 $ | 1 | |
| ZIMMER BIOMET HOLDINGS, INC. | ZBH | → 0 | Neutral | 181.777 $ | -8.740 $ | -4,6 % | 1 | 190.517 $ | +8.697 $ | +4,8 % | 1 | 181.820 $ | -2.516 $ | -1,4 % | 1 | 184.336 $ | +184.336 $ | 1 | |
| COLONY BANKCORP INC | CBAN | → 0 | Neutral | 188.800 $ | +3.759 $ | +2,0 % | 1 | 185.041 $ | -2.016 $ | -1,1 % | 1 | 187.057 $ | +22.739 $ | +13,8 % | 1 | 164.318 $ | +164.318 $ | 1 | |
| CAMDEN NATIONAL CORP | CAC | → 0 | Stark | 188.745 $ | +11.025 $ | +6,2 % | 1 | 177.720 $ | +16.932 $ | +10,5 % | 1 | 160.788 $ | +16.766 $ | +11,6 % | 1 | 144.022 $ | +144.022 $ | 1 | |
| DECKERS OUTDOOR CORP | DECK | → 0 | Stark | 187.536 $ | +187.536 $ | 1 | |||||||||||||
| PARKE BANCORP, INC. | PKBK | → 0 | Stark | 187.298 $ | +24.538 $ | +15,1 % | 1 | 162.760 $ | +162.760 $ | 1 | |||||||||
| ENTERPRISE FINANCIAL SERVICES CORP | EFSC | → 0 | Stark | 169.489 $ | -15.094 $ | -8,2 % | 1 | 184.583 $ | +28.122 $ | +18,0 % | 1 | 156.461 $ | +3.641 $ | +2,4 % | 1 | 152.820 $ | +152.820 $ | 1 | |
| WHIRLPOOL CORP /DE/ | WHR | → 0 | Neutral | 180.350 $ | +180.350 $ | 1 | |||||||||||||
| INSTEEL INDUSTRIES INC | IIIN | → 0 | Stark | 178.200 $ | +1.200 $ | +0,7 % | 1 | 177.000 $ | +177.000 $ | 1 | |||||||||
| Millrose Properties, Inc. | MRP | → 0 | Neutral | 131.505 $ | -35.432 $ | -21,2 % | 1 | 166.937 $ | +1.841 $ | +1,1 % | 1 | 165.096 $ | -12.810 $ | -7,2 % | 1 | 177.906 $ | +177.906 $ | 1 | |
| CAVA GROUP, INC. | CAVA | → 0 | Schwach | 177.718 $ | +177.718 $ | 1 | |||||||||||||
| Rithm Capital Corp. | RITM | → 0 | Neutral | 134.715 $ | -14.754 $ | -9,9 % | 1 | 149.469 $ | -4.739 $ | -3,1 % | 1 | 154.208 $ | -22.372 $ | -12,7 % | 1 | 176.580 $ | +176.580 $ | 1 | |
| Amalgamated Financial Corp. | AMAL | → 0 | Stark | 19.072 $ | +444 $ | +2,4 % | 1 | 18.628 $ | +2.680 $ | +16,8 % | 1 | 15.948 $ | -157.014 $ | -90,8 % | 1 | 172.962 $ | +172.962 $ | 1 | |
| NIKE, Inc. | NKE | → 0 | Neutral | 22.590 $ | -7.208 $ | -24,2 % | 1 | 29.798 $ | -143.132 $ | -82,8 % | 1 | 172.930 $ | +157.002 $ | +985,7 % | 1 | 15.928 $ | +15.928 $ | 1 | |
| LGI Homes, Inc. | LGIH | → 0 | Neutral | 171.840 $ | +171.840 $ | 1 | |||||||||||||
| OXFORD INDUSTRIES INC | OXM | → 0 | Schwach | 147.050 $ | -23.950 $ | -14,0 % | 1 | 171.000 $ | +171.000 $ | 1 | |||||||||
| Venture Global, Inc. | VG | → 0 | Schwach | 170.500 $ | +170.500 $ | 1 | |||||||||||||
| FORRESTER RESEARCH, INC. | FORR | → 0 | Neutral | 170.085 $ | +170.085 $ | 1 | |||||||||||||
| Celanese Corp | CE | → 0 | Stark | 169.120 $ | +169.120 $ | 1 | |||||||||||||
| FORD MOTOR CO | F | → 0 | Neutral | 127.470 $ | -19.844 $ | -13,5 % | 1 | 147.314 $ | +25.461 $ | +20,9 % | 1 | 121.853 $ | -46.411 $ | -27,6 % | 1 | 168.264 $ | +168.264 $ | 1 | |
| Roblox Corp | RBLX | → 0 | Neutral | 8.484 $ | -155.764 $ | -94,8 % | 1 | 164.248 $ | +164.248 $ | 1 | |||||||||
| Strive, Inc. | ASST | → 0 | Sehr schwach | 162.325 $ | +162.325 $ | 1 | |||||||||||||
| SouthState Bank Corp | SSB | → 0 | Stark | 157.920 $ | -3.920 $ | -2,4 % | 1 | 161.840 $ | +161.840 $ | 1 | |||||||||
| CARTERS INC | CRI | → 0 | Stark | 161.343 $ | +18.100 $ | +12,6 % | 1 | 143.243 $ | +13.523 $ | +10,4 % | 1 | 129.720 $ | +129.720 $ | 1 | |||||
| RH | RH | → 0 | Neutral | 86.564 $ | -73.954 $ | -46,1 % | 1 | 160.518 $ | +160.518 $ | 1 | |||||||||
| EON Resources Inc. | EONR | → 0 | Neutral | 159.405 $ | +159.405 $ | 1 | |||||||||||||
| Sprouts Farmers Market, Inc. | SFM | → 0 | Neutral | 159.340 $ | +159.340 $ | 1 | |||||||||||||
| Simply Good Foods Co | SMPL | → 0 | Neutral | 158.632 $ | +158.632 $ | 1 | |||||||||||||
| FIRST COMMUNITY BANKSHARES INC /VA/ | FCBC | → 0 | Stark | 157.419 $ | +12.192 $ | +8,4 % | 1 | 145.227 $ | +6.162 $ | +4,4 % | 1 | 139.065 $ | +27.925 $ | +25,1 % | 1 | 111.140 $ | +111.140 $ | 1 | |
| Vitesse Energy, Inc. | VTS | → 0 | Neutral | 137.000 $ | +12.960 $ | +10,4 % | 1 | 124.040 $ | -18.880 $ | -13,2 % | 1 | 142.920 $ | -11.160 $ | -7,2 % | 1 | 154.080 $ | +154.080 $ | 1 | |
| Midland States Bancorp, Inc. | MSBI | → 0 | Stark | 19.923 $ | -133.443 $ | -87,0 % | 1 | 153.366 $ | +37.577 $ | +32,5 % | 1 | 115.789 $ | +9.198 $ | +8,6 % | 1 | 106.591 $ | +106.591 $ | 1 | |
| ASBURY AUTOMOTIVE GROUP INC | ABG | → 0 | Stark | 31.876 $ | -119.762 $ | -79,0 % | 1 | 151.638 $ | +151.638 $ | 1 | |||||||||
| KIMBERLY CLARK CORP | KMB | → 0 | Neutral | 151.335 $ | +151.335 $ | 1 | |||||||||||||
| INTEST CORP | INTT | → 0 | Neutral | 144.400 $ | -5.000 $ | -3,3 % | 1 | 149.400 $ | +149.400 $ | 1 | |||||||||
| ManpowerGroup Inc. | MAN | → 0 | Neutral | 148.650 $ | +148.650 $ | 1 | |||||||||||||
| Organon & Co. | OGN | → 0 | Sehr stark | 143.400 $ | +143.400 $ | 1 | |||||||||||||
| AMEREN CORP | AEE | → 0 | Neutral | 126.733 $ | -16.135 $ | -11,3 % | 1 | 142.868 $ | +2.874 $ | +2,1 % | 1 | 139.994 $ | -1.408 $ | -1,0 % | 1 | 141.402 $ | +141.402 $ | 1 | |
| Transocean Ltd. | RIG | → 0 | Neutral | 25.930 $ | -116.555 $ | -81,8 % | 1 | 142.485 $ | +142.485 $ | 1 | |||||||||
| EXXON MOBIL CORP | XOM | → 0 | Stark | 99.621 $ | +15.703 $ | +18,7 % | 1 | 83.918 $ | -21.934 $ | -20,7 % | 1 | 105.852 $ | -32.058 $ | -23,2 % | 1 | 137.910 $ | +137.910 $ | 1 | |
| CARMAX INC | KMX | → 0 | Neutral | 135.240 $ | +135.240 $ | 1 | |||||||||||||
| CoastalSouth Bancshares, Inc. | COSO | → 0 | Sehr stark | 134.550 $ | +1.496 $ | +1,1 % | 1 | 133.054 $ | +8.504 $ | +6,8 % | 1 | 124.550 $ | +8.300 $ | +7,1 % | 1 | 116.250 $ | +116.250 $ | 1 | |
| FISERV INC | FISV | → 0 | Neutral | 134.340 $ | +134.340 $ | 1 | |||||||||||||
| OP Bancorp | OPBK | → 0 | Stark | 133.340 $ | +5.339 $ | +4,2 % | 1 | 128.001 $ | +9.679 $ | +8,2 % | 1 | 118.322 $ | -4.254 $ | -3,5 % | 1 | 122.576 $ | +122.576 $ | 1 | |
| Trade Desk, Inc. | TTD | → 0 | Stark | 132.860 $ | +132.860 $ | 1 | |||||||||||||
| TITAN INTERNATIONAL INC | TWI | → 0 | Neutral | 132.327 $ | +132.327 $ | 1 | |||||||||||||
| Net Lease Office Properties | NLOP | → 0 | Stark | 48.350 $ | -7.304 $ | -13,1 % | 1 | 55.654 $ | -1.846 $ | -3,2 % | 1 | 57.500 $ | -71.450 $ | -55,4 % | 1 | 128.950 $ | +128.950 $ | 1 | |
| LINKBANCORP, Inc. | LNKB | → 0 | 126.675 $ | +2.775 $ | +2,2 % | 1 | 123.900 $ | +123.900 $ | 1 | ||||||||||
| AMERICAN COASTAL INSURANCE Corp | ACIC | → 0 | Stark | 106.260 $ | -5.190 $ | -4,7 % | 1 | 111.450 $ | -488 $ | -0,4 % | 1 | 111.938 $ | -14.362 $ | -11,4 % | 1 | 126.300 $ | +126.300 $ | 1 | |
| LG Display Co., Ltd. | LPL | → 0 | Neutral | 126.300 $ | +126.300 $ | 1 | |||||||||||||
| PINTEREST, INC. | PINS | → 0 | Neutral | 44.580 $ | -78.573 $ | -63,8 % | 1 | 123.153 $ | +123.153 $ | 1 | |||||||||
| UNISYS CORP | UIS | → 0 | Neutral | 118.500 $ | +118.500 $ | 1 | |||||||||||||
| WEC ENERGY GROUP, INC. | WEC | → 0 | Stark | 102.030 $ | -13.115 $ | -11,4 % | 1 | 115.145 $ | -985 $ | -0,8 % | 1 | 116.130 $ | +10.670 $ | +10,1 % | 1 | 105.460 $ | +105.460 $ | 1 | |
| Beyond Air, Inc. | XAIR | → 0 | 51.925 $ | -9.529 $ | -15,5 % | 1 | 61.454 $ | -53.266 $ | -46,4 % | 1 | 114.720 $ | +114.720 $ | 1 | ||||||
| MATTEL INC /DE/ | MAT | → 0 | Neutral | 90.482 $ | -22.337 $ | -19,8 % | 1 | 112.819 $ | +112.819 $ | 1 | |||||||||
| NexPoint Real Estate Finance, Inc. | NREF | → 0 | Neutral | 109.750 $ | -2.670 $ | -2,4 % | 1 | 112.420 $ | +19.145 $ | +20,5 % | 1 | 93.275 $ | -5.285 $ | -5,4 % | 1 | 98.560 $ | +98.560 $ | 1 | |
| Cencora, Inc. | COR | → 0 | Neutral | 99.756 $ | -12.244 $ | -10,9 % | 1 | 112.000 $ | +112.000 $ | 1 | |||||||||
| BANK OF AMERICA CORP /DE/ | BAC | → 0 | Stark | 98.349 $ | -10.274 $ | -9,5 % | 1 | 108.623 $ | +18.805 $ | +20,9 % | 1 | 89.818 $ | -10.111 $ | -10,1 % | 1 | 99.929 $ | +99.929 $ | 1 | |
| GREENLIGHT CAPITAL RE, LTD. | GLRE | → 0 | Sehr stark | 97.539 $ | -11.023 $ | -10,2 % | 1 | 108.562 $ | +108.562 $ | 1 | |||||||||
| Oportun Financial Corp | OPRT | → 0 | Stark | 105.800 $ | +105.800 $ | 1 | |||||||||||||
| PEOPLES BANCORP INC | PEBO | → 0 | Sehr stark | 105.500 $ | +5.500 $ | +5,5 % | 1 | 100.000 $ | +0 $ | +0,0 % | 1 | 100.000 $ | +100.000 $ | 1 | |||||
| CATERPILLAR INC | CAT | → 0 | Neutral | 93.622 $ | -11.379 $ | -10,8 % | 1 | 105.001 $ | +24.188 $ | +29,9 % | 1 | 80.813 $ | +17.797 $ | +28,2 % | 1 | 63.016 $ | +63.016 $ | 1 | |
| California BanCorp \ CA | BCAL | → 0 | Sehr stark | 104.280 $ | +5.252 $ | +5,3 % | 1 | 99.028 $ | +12.484 $ | +14,4 % | 1 | 86.544 $ | -3.072 $ | -3,4 % | 1 | 89.616 $ | +89.616 $ | 1 | |
| ISHARES INC | → 0 | 102.586 $ | +51.086 $ | +99,2 % | 1 | 68.801 $ | -672.574 $ | -90,7 % | 1 | 52.013 $ | -831.206 $ | -94,1 % | 1 | ||||||
| EDGEWELL PERSONAL CARE Co | EPC | → 0 | Neutral | 102.300 $ | +102.300 $ | 1 | |||||||||||||
| SELECT SECTOR SPDR TRUST | → 0 | 98.918 $ | -3.093 $ | -3,0 % | 1 | 102.011 $ | +12.407 $ | +13,8 % | 1 | 89.604 $ | +3.947 $ | +4,6 % | 1 | 85.657 $ | +85.657 $ | 1 | |||
| Trinity Capital Inc. | TRIN | → 0 | Schwach | 100.120 $ | -960 $ | -0,9 % | 1 | 101.080 $ | +101.080 $ | 1 | |||||||||
| Alibaba Group Holding Ltd | BABA | → 0 | Schwach | 62.234 $ | -1.582 $ | -2,5 % | 1 | 63.816 $ | -6.637 $ | -9,4 % | 1 | 70.453 $ | -30.247 $ | -30,0 % | 1 | 100.700 $ | +100.700 $ | 1 | |
| ONE LIBERTY PROPERTIES INC | OLP | → 0 | Stark | 90.188 $ | -10.066 $ | -10,0 % | 1 | 100.254 $ | +11.846 $ | +13,4 % | 1 | 88.408 $ | +5.381 $ | +6,5 % | 1 | 83.027 $ | +83.027 $ | 1 | |
| CARVANA CO. | CVNA | → 0 | Neutral | 96.097 $ | +96.097 $ | 1 | |||||||||||||
| RLJ Lodging Trust | RLJ | → 0 | Stark | 93.366 $ | -1.786 $ | -1,9 % | 1 | 95.152 $ | +2.850 $ | +3,1 % | 1 | 92.302 $ | -2.318 $ | -2,4 % | 1 | 94.620 $ | +94.620 $ | 1 | |
| PAPA JOHNS INTERNATIONAL INC | PZZA | → 0 | Neutral | 93.733 $ | +93.733 $ | 1 | |||||||||||||
| GOODYEAR TIRE & RUBBER CO /OH/ | GT | → 0 | Sehr schwach | 3.283 $ | -69.959 $ | -95,5 % | 1 | 73.242 $ | +828 $ | +1,1 % | 1 | 72.414 $ | -21.318 $ | -22,7 % | 1 | 93.732 $ | +93.732 $ | 1 | |
| MetroCity Bankshares, Inc. | MCBS | → 0 | Neutral | 89.551 $ | -880 $ | -1,0 % | 1 | 90.431 $ | +90.431 $ | 1 | |||||||||
| JETBLUE AIRWAYS CORP | JBLU | → 0 | Neutral | 61.275 $ | -24.825 $ | -28,8 % | 1 | 86.100 $ | +17.019 $ | +24,6 % | 1 | 69.081 $ | +831 $ | +1,2 % | 1 | 68.250 $ | +68.250 $ | 1 | |
| Gold.com, Inc. | GOLD | → 0 | Neutral | 84.860 $ | +4.818 $ | +6,0 % | 1 | 80.042 $ | -3.497 $ | -4,2 % | 1 | 83.539 $ | +15.439 $ | +22,7 % | 1 | 68.100 $ | +68.100 $ | 1 | |
| KAMADA LTD | KMDA | → 0 | Stark | 79.950 $ | +8.950 $ | +12,6 % | 1 | 71.000 $ | +71.000 $ | 1 | |||||||||
| MATRIX SERVICE CO | MTRX | → 0 | Neutral | 37.062 $ | -7.065 $ | -16,0 % | 1 | 44.127 $ | -35.268 $ | -44,4 % | 1 | 79.395 $ | +1.005 $ | +1,3 % | 1 | 78.390 $ | +78.390 $ | 1 | |
| Capital Bancorp Inc | CBNK | → 0 | Stark | 68.830 $ | +8.605 $ | +14,3 % | 1 | 60.225 $ | -17.413 $ | -22,4 % | 1 | 77.638 $ | +5.410 $ | +7,5 % | 1 | 72.228 $ | +72.228 $ | 1 | |
| Metropolitan Bank Holding Corp. | MCB | → 0 | Stark | 76.829 $ | +7.533 $ | +10,9 % | 1 | 69.296 $ | +69.296 $ | 1 | |||||||||
| City Office REIT, Inc. | → 0 | 75.212 $ | +75.212 $ | 1 | |||||||||||||||
| TARGET CORP | TGT | → 0 | Neutral | 75.196 $ | +9.277 $ | +14,1 % | 1 | 65.919 $ | +6.694 $ | +11,3 % | 1 | 59.225 $ | +11.327 $ | +23,6 % | 1 | 47.898 $ | +47.898 $ | 1 | |
| MICROSOFT CORP | MSFT | → 0 | Stark | 73.114 $ | +19.536 $ | +36,5 % | 1 | 53.578 $ | +1.764 $ | +3,4 % | 1 | 51.814 $ | +1.975 $ | +4,0 % | 1 | 49.839 $ | +49.839 $ | 1 | |
| Digi Power X Inc. | DGXX | → 0 | Neutral | 73.062 $ | +73.062 $ | 1 | |||||||||||||
| COMCAST CORP | CMCSA | → 0 | Stark | 69.852 $ | +31.709 $ | +83,1 % | 1 | 38.143 $ | -6.990 $ | -15,5 % | 1 | 45.133 $ | -9.865 $ | -17,9 % | 1 | 54.998 $ | +54.998 $ | 1 | |
| Daytona Street Capital LLC | → 0 | 69.750 $ | +69.750 $ | 1 | |||||||||||||||
| CONAGRA BRANDS INC. | CAG | → 0 | Sehr stark | 41.347 $ | -1.462 $ | -3,4 % | 1 | 42.809 $ | -17.750 $ | -29,3 % | 1 | 60.559 $ | -6.690 $ | -9,9 % | 1 | 67.249 $ | +67.249 $ | 1 | |
| COMMERCE BANCSHARES INC /MO/ | CBSH | → 0 | Sehr stark | 26.196 $ | -1.600 $ | -5,8 % | 1 | 27.796 $ | -38.682 $ | -58,2 % | 1 | 66.478 $ | +41.616 $ | +167,4 % | 1 | 24.862 $ | +24.862 $ | 1 | |
| T-Mobile US, Inc. | TMUS | → 0 | Stark | 66.253 $ | +66.253 $ | 1 | |||||||||||||
| Invesco Exchange-Traded Fund Trust II | → 0 | 64.299 $ | +64.299 $ | 1 | |||||||||||||||
| ADVISORS MANAGEMENT GROUP INC /ADV | → 0 | 63.254 $ | +5.253 $ | +9,1 % | 1 | 58.001 $ | +533 $ | +0,9 % | 1 | 57.468 $ | +57.468 $ | 1 | |||||||
| FIRST FINANCIAL BANCORP /OH/ | FFBC | → 0 | Neutral | 60.684 $ | +60.684 $ | 1 | |||||||||||||
| EAGLE FINANCIAL SERVICES INC | EFSI | → 0 | Stark | 53.722 $ | -5.971 $ | -10,0 % | 1 | 59.693 $ | +59.693 $ | 1 | |||||||||
| iShares, Inc. | → 0 | 59.476 $ | +59.476 $ | 1 | |||||||||||||||
| POOL CORP | POOL | → 0 | Neutral | 9.914 $ | -49.332 $ | -83,3 % | 1 | 59.246 $ | +59.246 $ | 1 | |||||||||
| GEO GROUP INC | GEO | → 0 | Stark | 57.602 $ | +4.406 $ | +8,3 % | 1 | 53.196 $ | +53.196 $ | 1 | |||||||||
| Ancora Advisors LLC | → 0 | 54.377 $ | -963 $ | -1,7 % | 1 | 55.340 $ | +5.864 $ | +11,9 % | 1 | 49.476 $ | +49.476 $ | 1 | |||||||
| FIRST TRUST EXCHANGE-TRADED FUND IV | → 0 | 54.917 $ | +54.917 $ | 1 | |||||||||||||||
| ORACLE CORP | ORCL | → 0 | Neutral | 54.872 $ | +1.662 $ | +3,1 % | 1 | 53.210 $ | +53.210 $ | 1 | |||||||||
| Bank of New York Mellon Corp | BNY | → 0 | Stark | 54.838 $ | +54.838 $ | 1 | |||||||||||||
| First Bancorp, Inc /ME/ | FNLC | → 0 | Stark | 54.794 $ | +54.794 $ | 1 | |||||||||||||
| Bimergen Energy Corp | BESS | → 0 | Stark | 51.750 $ | +51.750 $ | 1 | |||||||||||||
| VANGUARD TAX-MANAGED FDS | → 0 | 51.500 $ | -8 $ | -0,0 % | 1 | 51.508 $ | +47.583 $ | +1.212,3 % | 1 | 47.506 $ | -21.295 $ | -31,0 % | 1 | ||||||
| SARATOGA INVESTMENT CORP. | SAR | → 0 | Schwach | 50.375 $ | -220 $ | -0,4 % | 1 | 50.595 $ | +50.595 $ | 1 | |||||||||
| NextBoat Inc. | NXB | → 0 | 3.861 $ | -4.475 $ | -53,7 % | 1 | 8.336 $ | -11.460 $ | -57,9 % | 1 | 19.796 $ | -29.747 $ | -60,0 % | 1 | 49.543 $ | +49.543 $ | 1 | ||
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | → 0 | 47.853 $ | -611 $ | -1,3 % | 1 | 48.464 $ | +83 $ | +0,2 % | 1 | 48.381 $ | +6.703 $ | +16,1 % | 1 | 41.678 $ | +41.678 $ | 1 | ||
| Shake Shack Inc. | SHAK | → 0 | Neutral | 48.177 $ | +48.177 $ | 1 | |||||||||||||
| BankFinancial CORP | → 0 | 48.000 $ | +48.000 $ | 1 | |||||||||||||||
| BP PLC | BP | → 0 | Neutral | 44.881 $ | +5.951 $ | +15,3 % | 1 | 38.930 $ | -6.975 $ | -15,2 % | 1 | 45.905 $ | +11.175 $ | +32,2 % | 1 | 34.730 $ | +34.730 $ | 1 | |
| CHEVRON CORP | CVX | → 0 | Neutral | 45.807 $ | +6.975 $ | +18,0 % | 1 | 38.832 $ | -4.863 $ | -11,1 % | 1 | 43.695 $ | -351 $ | -0,8 % | 1 | 44.046 $ | +44.046 $ | 1 | |
| iShares Silver Trust | SLV | → 0 | 27.531 $ | +608 $ | +2,3 % | 1 | 26.923 $ | -7.352 $ | -21,5 % | 1 | 34.275 $ | -6.954 $ | -16,9 % | 1 | 41.229 $ | +41.229 $ | 1 | ||
| OCEANFIRST FINANCIAL CORP | OCFC | → 0 | Stark | 35.859 $ | -4.771 $ | -11,7 % | 1 | 40.630 $ | +40.630 $ | 1 | |||||||||
| VERIZON COMMUNICATIONS INC | VZ | → 0 | Stark | 37.021 $ | +2.681 $ | +7,8 % | 1 | 34.340 $ | -5.621 $ | -14,1 % | 1 | 39.961 $ | +6.970 $ | +21,1 % | 1 | 32.991 $ | +32.991 $ | 1 | |
| MERCER INTERNATIONAL INC. | MERC | → 0 | 12.564 $ | -15.774 $ | -55,7 % | 1 | 28.338 $ | -11.262 $ | -28,4 % | 1 | 39.600 $ | +39.600 $ | 1 | ||||||
| PFIZER INC | PFE | → 0 | Neutral | 38.072 $ | +4.330 $ | +12,8 % | 1 | 33.742 $ | -5.602 $ | -14,2 % | 1 | 39.344 $ | +4.733 $ | +13,7 % | 1 | 34.611 $ | +34.611 $ | 1 | |
| WHEELER REAL ESTATE INVT TR | → 0 | 38.088 $ | +21.313 $ | +127,1 % | 1 | 25.187 $ | -22.319 $ | -47,0 % | 1 | 18.808 $ | -181.192 $ | -90,6 % | 1 | ||||||
| RIVERVIEW BANCORP INC | RVSB | → 0 | Sehr stark | 36.090 $ | +4.230 $ | +13,3 % | 1 | 31.860 $ | -1.560 $ | -4,7 % | 1 | 33.420 $ | +3.300 $ | +11,0 % | 1 | 30.120 $ | +30.120 $ | 1 | |
| COCA COLA CO | KO | → 0 | Stark | 35.429 $ | +1.210 $ | +3,5 % | 1 | 34.219 $ | +3.168 $ | +10,2 % | 1 | 31.051 $ | +2.388 $ | +8,3 % | 1 | 28.663 $ | +28.663 $ | 1 | |
| Ellington Financial Inc. | EFC | → 0 | Neutral | 28.739 $ | -5.024 $ | -14,9 % | 1 | 33.763 $ | +4.131 $ | +13,9 % | 1 | 29.632 $ | -4.169 $ | -12,3 % | 1 | 33.801 $ | +33.801 $ | 1 | |
| ROYCE MICRO-CAP TRUST, INC. | RMT | → 0 | 31.022 $ | -1.209 $ | -3,8 % | 1 | 32.231 $ | +5.726 $ | +21,6 % | 1 | 26.505 $ | +2.714 $ | +11,4 % | 1 | 23.791 $ | +23.791 $ | 1 | ||
| UNITEDHEALTH GROUP INC | UNH | → 0 | Stark | 25.251 $ | -3.591 $ | -12,5 % | 1 | 28.842 $ | +10.233 $ | +55,0 % | 1 | 18.609 $ | -3.838 $ | -17,1 % | 1 | 22.447 $ | +22.447 $ | 1 | |
| COHEN & STEERS INFRASTRUCTURE FUND INC | UTF | → 0 | 25.140 $ | -2.600 $ | -9,4 % | 1 | 27.740 $ | +1.580 $ | +6,0 % | 1 | 26.160 $ | +2.050 $ | +8,5 % | 1 | 24.110 $ | +24.110 $ | 1 | ||
| AYTU BIOPHARMA, INC | AYTU | → 0 | 21.150 $ | -1.200 $ | -5,4 % | 1 | 22.350 $ | -4.450 $ | -16,6 % | 1 | 26.800 $ | +800 $ | +3,1 % | 1 | 26.000 $ | +26.000 $ | 1 | ||
| Booking Holdings Inc. | BKNG | → 0 | Sehr stark | 19.680 $ | -2.591 $ | -11,6 % | 1 | 22.271 $ | +1.036 $ | +4,9 % | 1 | 21.235 $ | -5.542 $ | -20,7 % | 1 | 26.777 $ | +26.777 $ | 1 | |
| SPDR SERIES TRUST | → 0 | 25.622 $ | -882 $ | -3,3 % | 1 | 26.504 $ | -102 $ | -0,4 % | 1 | 26.606 $ | +26.606 $ | 1 | |||||||
| Walmart Inc. | WMT | → 0 | Neutral | 22.411 $ | -1.935 $ | -7,9 % | 1 | 24.346 $ | -2.179 $ | -8,2 % | 1 | 26.525 $ | +2.683 $ | +11,3 % | 1 | 23.842 $ | +23.842 $ | 1 | |
| WAFD INC | WAFD | → 0 | Stark | 20.298 $ | -5.209 $ | -20,4 % | 1 | 25.507 $ | +4.182 $ | +19,6 % | 1 | 21.325 $ | -135 $ | -0,6 % | 1 | 21.460 $ | +21.460 $ | 1 | |
| U-Haul Holding Co /NV/ | UHAL | → 0 | Neutral | 22.050 $ | -1.941 $ | -8,1 % | 1 | 23.991 $ | +5.884 $ | +32,5 % | 1 | 18.107 $ | -735 $ | -3,9 % | 1 | 18.842 $ | +18.842 $ | 1 | |
| Stereotaxis, Inc. | STXS | → 0 | Neutral | 18.850 $ | -4.150 $ | -18,0 % | 1 | 23.000 $ | +23.000 $ | 1 | |||||||||
| Healthcare Realty Trust Inc | HR | → 0 | Stark | 18.893 $ | -3.204 $ | -14,5 % | 1 | 22.097 $ | +3.664 $ | +19,9 % | 1 | 18.433 $ | +212 $ | +1,2 % | 1 | 18.221 $ | +18.221 $ | 1 | |
| WYNN RESORTS LTD | WYNN | → 0 | Neutral | 19.206 $ | +648 $ | +3,5 % | 1 | 18.558 $ | -3.101 $ | -14,3 % | 1 | 21.659 $ | +21.659 $ | 1 | |||||
| PEPSICO INC | PEP | → 0 | Neutral | 17.509 $ | -1.694 $ | -8,8 % | 1 | 19.203 $ | -2.346 $ | -10,9 % | 1 | 21.549 $ | +1.456 $ | +7,2 % | 1 | 20.093 $ | +20.093 $ | 1 | |
| NUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND | NOM | → 0 | 19.125 $ | -2.331 $ | -10,9 % | 1 | 21.456 $ | +21.456 $ | 1 | ||||||||||
| BUILD-A-BEAR WORKSHOP INC | BBW | → 0 | Neutral | 20.532 $ | +20.532 $ | 1 | |||||||||||||
| JOHNSON OUTDOORS INC | JOUT | → 0 | Stark | 18.797 $ | -209 $ | -1,1 % | 1 | 19.006 $ | -1.182 $ | -5,9 % | 1 | 20.188 $ | +2.147 $ | +11,9 % | 1 | 18.041 $ | +18.041 $ | 1 | |
| BlackRock Finance, Inc. | → 0 | 5.289 $ | -14.628 $ | -73,4 % | 1 | 19.917 $ | +15.468 $ | +347,7 % | 1 | 4.449 $ | +3.902 $ | +713,3 % | 1 | 547 $ | +547 $ | 1 | |||
| Yum China Holdings, Inc. | YUMC | → 0 | Neutral | 16.100 $ | -1.168 $ | -6,8 % | 1 | 17.268 $ | -2.543 $ | -12,8 % | 1 | 19.811 $ | +715 $ | +3,7 % | 1 | 19.096 $ | +19.096 $ | 1 | |
| ABRDN ETFS | → 0 | 18.940 $ | -845.918 $ | -97,8 % | 1 | 16.775 $ | -776.743 $ | -97,9 % | 1 | 17.597 $ | +11.533 $ | +190,2 % | 1 | 14.257 $ | -694.123 $ | -98,0 % | 1 | ||
| HERSHEY CO | HSY | → 0 | Stark | 18.913 $ | +18.913 $ | 1 | |||||||||||||
| NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND | NMZ | → 0 | 15.918 $ | -2.900 $ | -15,4 % | 1 | 18.818 $ | +18.818 $ | 1 | ||||||||||
| Tesla, Inc. | TSLA | → 0 | Neutral | 17.407 $ | -1.385 $ | -7,4 % | 1 | 18.792 $ | +18.792 $ | 1 | |||||||||
| PIMCO NEW YORK MUNICIPAL INCOME FUND II | PNI | → 0 | 15.839 $ | -2.393 $ | -13,1 % | 1 | 18.232 $ | +375 $ | +2,1 % | 1 | 17.857 $ | +17.857 $ | 1 | ||||||
| PROCTER & GAMBLE Co | PG | → 0 | Stark | 17.188 $ | -238 $ | -1,4 % | 1 | 17.426 $ | +494 $ | +2,9 % | 1 | 16.932 $ | +21 $ | +0,1 % | 1 | 16.911 $ | +16.911 $ | 1 | |
| Accenture plc | ACN | → 0 | Neutral | 17.171 $ | +17.171 $ | 1 | |||||||||||||
| SVB WEALTH LLC | → 0 | 8.933 $ | +26 $ | +0,3 % | 1 | 8.907 $ | -8.159 $ | -47,8 % | 1 | 17.066 $ | +17.066 $ | 1 | |||||||
| US BANCORP \DE\ | USB | → 0 | Stark | 15.272 $ | -1.304 $ | -7,9 % | 1 | 16.576 $ | +2.548 $ | +18,2 % | 1 | 14.028 $ | -112 $ | -0,8 % | 1 | 14.140 $ | +14.140 $ | 1 | |
| BCP Investment Corp | BCIC | → 0 | Neutral | 9.357 $ | -708 $ | -7,0 % | 1 | 10.065 $ | -278 $ | -2,7 % | 1 | 10.343 $ | -5.888 $ | -36,3 % | 1 | 16.231 $ | +16.231 $ | 1 | |
| MORGAN STANLEY | MS | → 0 | Neutral | 12.430 $ | -1.400 $ | -10,1 % | 1 | 13.830 $ | +775 $ | +5,9 % | 1 | 13.055 $ | -145 $ | -1,1 % | 1 | 13.200 $ | +13.200 $ | 1 | |
| GENERAL ELECTRIC CO | GE | → 0 | Stark | 11.376 $ | -1.954 $ | -14,7 % | 1 | 13.330 $ | +2.445 $ | +22,5 % | 1 | 10.885 $ | -512 $ | -4,5 % | 1 | 11.397 $ | +11.397 $ | 1 | |
| PROSHARES TRUST | → 0 | 10.392 $ | -766 $ | -6,9 % | 1 | 11.158 $ | -564 $ | -4,8 % | 1 | 11.722 $ | +833 $ | +7,6 % | 1 | 10.889 $ | +10.889 $ | 1 | |||
| MAIA Biotechnology, Inc. | MAIA | → 0 | Neutral | 8.925 $ | -1.875 $ | -17,4 % | 1 | 10.800 $ | +412 $ | +4,0 % | 1 | 10.388 $ | -1.087 $ | -9,5 % | 1 | 11.475 $ | +11.475 $ | 1 | |
| INVESCO QQQ TRUST, SERIES 1 | QQQ | → 0 | 11.306 $ | +422 $ | +3,9 % | 1 | 10.884 $ | +2.079 $ | +23,6 % | 1 | 8.805 $ | -410 $ | -4,4 % | 1 | 9.215 $ | +9.215 $ | 1 | ||
| Evogene Ltd. | EVGN | → 0 | 208 $ | -4.443 $ | -95,5 % | 1 | 4.651 $ | -3.052 $ | -39,6 % | 1 | 7.703 $ | -2.842 $ | -27,0 % | 1 | 10.545 $ | +10.545 $ | 1 | ||
| Warner Bros. Discovery, Inc. | WBD | → 0 | 9.972 $ | +1.410 $ | +16,5 % | 1 | 8.562 $ | -358 $ | -4,0 % | 1 | 8.920 $ | -360 $ | -3,9 % | 1 | 9.280 $ | +9.280 $ | 1 | ||
| GE Vernova Inc. | GEV | → 0 | Stark | 9.896 $ | +1.726 $ | +21,1 % | 1 | 8.170 $ | +2.288 $ | +38,9 % | 1 | 5.882 $ | +5.882 $ | 1 | |||||
| NVIDIA CORP | NVDA | → 0 | Stark | 9.486 $ | +9.486 $ | 1 | |||||||||||||
| Snap Inc | SNAP | → 0 | Neutral | 9.476 $ | +9.476 $ | 1 | |||||||||||||
| Bluerock Homes Trust, Inc. | BHM | → 0 | 6.405 $ | -430 $ | -6,3 % | 1 | 6.835 $ | -2.005 $ | -22,7 % | 1 | 8.840 $ | +645 $ | +7,9 % | 1 | 8.195 $ | +8.195 $ | 1 | ||
| Brookfield Real Assets Income Fund Inc. | RA | → 0 | 7.651 $ | -992 $ | -11,5 % | 1 | 8.643 $ | +7 $ | +0,1 % | 1 | 8.636 $ | -47 $ | -0,5 % | 1 | 8.683 $ | +8.683 $ | 1 | ||
| Shift4 Payments, Inc. | FOUR | → 0 | Neutral | 8.319 $ | +8.319 $ | 1 | |||||||||||||
| Greenland Technologies Holding Corp. | GTEC | → 0 | 7.992 $ | +7.992 $ | 1 | ||||||||||||||
| Portillo's Inc. | PTLO | → 0 | Schwach | 7.766 $ | +7.766 $ | 1 | |||||||||||||
| LOCKHEED MARTIN CORP | LMT | → 0 | Stark | 7.596 $ | +7.596 $ | 1 | |||||||||||||
| Chewy, Inc. | CHWY | → 0 | Neutral | 6.029 $ | -1.407 $ | -18,9 % | 1 | 7.436 $ | +7.436 $ | 1 | |||||||||
| Coinbase Global, Inc. | COIN | → 0 | Neutral | 7.216 $ | +1.009 $ | +16,3 % | 1 | 6.207 $ | -651 $ | -9,5 % | 1 | 6.858 $ | +6.858 $ | 1 | |||||
| Wingstop Inc. | WING | → 0 | Neutral | 4.804 $ | -1.874 $ | -28,1 % | 1 | 6.678 $ | +6.678 $ | 1 | |||||||||
| TRUIST FINANCIAL CORP | TFC | → 0 | Sehr stark | 3.122 $ | -355 $ | -10,2 % | 1 | 3.477 $ | -2.826 $ | -44,8 % | 1 | 6.303 $ | -291 $ | -4,4 % | 1 | 6.594 $ | +6.594 $ | 1 | |
| CRH PUBLIC LTD CO | CRH | → 0 | Stark | 6.529 $ | +6.529 $ | 1 | |||||||||||||
| AMERICAS CARMART INC | CRMT | → 0 | Schwach | 251 $ | -567 $ | -69,3 % | 1 | 818 $ | -2.218 $ | -73,1 % | 1 | 3.036 $ | -3.279 $ | -51,9 % | 1 | 6.315 $ | +6.315 $ | 1 | |
| VANGUARD SPECIALIZED FUNDS | → 0 | 6.064 $ | -90 $ | -1,5 % | 1 | 6.154 $ | -12.654 $ | -67,3 % | 1 | ||||||||||
| STIFEL FINANCIAL CORP | SF | → 0 | Neutral | 5.080 $ | -343 $ | -6,3 % | 1 | 5.423 $ | +15 $ | +0,3 % | 1 | 5.408 $ | -603 $ | -10,0 % | 1 | 6.011 $ | +6.011 $ | 1 | |
| Toast, Inc. | TOST | → 0 | Neutral | 5.798 $ | +5.798 $ | 1 | |||||||||||||
| DIAGEO PLC | DEO | → 0 | Stark | 5.415 $ | +508 $ | +10,4 % | 1 | 4.907 $ | -787 $ | -13,8 % | 1 | 5.694 $ | +5.694 $ | 1 | |||||
| PATRIOT NATIONAL BANCORP INC | PNBK | → 0 | 1.348 $ | -361 $ | -21,1 % | 1 | 1.709 $ | -1.903 $ | -52,7 % | 1 | 3.612 $ | -1.584 $ | -30,5 % | 1 | 5.196 $ | +5.196 $ | 1 | ||
| Cherry Hill Mortgage Investment Corp | CHMI | → 0 | Neutral | 2.334 $ | +301 $ | +14,8 % | 1 | 2.033 $ | -2.389 $ | -54,0 % | 1 | 4.422 $ | -84 $ | -1,9 % | 1 | 4.506 $ | +4.506 $ | 1 | |
| INCYTE CORP | INCY | → 0 | Stark | 4.278 $ | +4.278 $ | 1 | |||||||||||||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC | AWF | → 0 | 3.806 $ | -274 $ | -6,7 % | 1 | 4.080 $ | +14 $ | +0,3 % | 1 | 4.066 $ | -210 $ | -4,9 % | 1 | 4.276 $ | +4.276 $ | 1 | ||
| NUVEEN CALIF AMT FREE MUNI I | → 0 | 3.925 $ | -34.163 $ | -89,7 % | 1 | ||||||||||||||
| Nuveen AMT-Free Municipal Credit Income Fund | NVG | → 0 | 3.229 $ | -616 $ | -16,0 % | 1 | 3.845 $ | -54 $ | -1,4 % | 1 | 3.899 $ | +3.899 $ | 1 | ||||||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | CHKP | → 0 | Neutral | 3.760 $ | +3.760 $ | 1 | |||||||||||||
| VIEMED HEALTHCARE, INC. | VMD | → 0 | Stark | 2.750 $ | -907 $ | -24,8 % | 1 | 3.657 $ | +757 $ | +26,1 % | 1 | 2.900 $ | +671 $ | +30,1 % | 1 | 2.229 $ | +2.229 $ | 1 | |
| Versant Media Group, Inc. | VSNT | → 0 | Sehr stark | 1.531 $ | -1.010 $ | -39,7 % | 1 | 2.541 $ | +2.541 $ | 1 | |||||||||
| ANNALY CAPITAL MANAGEMENT INC | NLY | → 0 | Neutral | 1.602 $ | -387 $ | -19,5 % | 1 | 1.989 $ | +144 $ | +7,8 % | 1 | 1.845 $ | -100 $ | -5,1 % | 1 | 1.945 $ | +1.945 $ | 1 | |
| Presurance Holdings, Inc. | PRHI | → 0 | 1.860 $ | +640 $ | +52,5 % | 1 | 1.220 $ | +289 $ | +31,0 % | 1 | 931 $ | -324 $ | -25,8 % | 1 | 1.255 $ | +1.255 $ | 1 | ||
| Service Properties Trust | SVC | → 0 | Neutral | 891 $ | -321 $ | -26,5 % | 1 | 1.212 $ | +367 $ | +43,4 % | 1 | 845 $ | -443 $ | -34,4 % | 1 | 1.288 $ | +1.288 $ | 1 | |
| Moderna, Inc. | MRNA | → 0 | Schwach | 591 $ | -429 $ | -42,1 % | 1 | 1.020 $ | +253 $ | +33,0 % | 1 | 767 $ | +325 $ | +73,5 % | 1 | 442 $ | +442 $ | 1 | |
| GE HealthCare Technologies Inc. | GEHC | → 0 | Neutral | 782 $ | +7 $ | +0,9 % | 1 | 775 $ | -84 $ | -9,8 % | 1 | 859 $ | -125 $ | -12,7 % | 1 | 984 $ | +984 $ | 1 | |
| CPI AEROSTRUCTURES INC | CVU | → 0 | Neutral | 933 $ | -5 $ | -0,5 % | 1 | 938 $ | +328 $ | +53,8 % | 1 | 610 $ | -103 $ | -14,4 % | 1 | 713 $ | +713 $ | 1 | |
| Granite Point Mortgage Trust Inc. | GPMT | → 0 | 116 $ | -93 $ | -44,5 % | 1 | 209 $ | -202 $ | -49,1 % | 1 | 411 $ | -331 $ | -44,6 % | 1 | 742 $ | +742 $ | 1 | ||
| O-I Glass, Inc. /DE/ | OI | → 0 | Neutral | 273 $ | -204 $ | -42,8 % | 1 | 477 $ | -53 $ | -10,0 % | 1 | 530 $ | -208 $ | -28,2 % | 1 | 738 $ | +738 $ | 1 | |
| Unity Software Inc. | U | → 0 | Neutral | 643 $ | +207 $ | +47,5 % | 1 | 436 $ | +123 $ | +39,3 % | 1 | 313 $ | -305 $ | -49,4 % | 1 | 618 $ | +618 $ | 1 | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | WAB | → 0 | Stark | 584 $ | +59 $ | +11,2 % | 1 | 525 $ | +13 $ | +2,5 % | 1 | 512 $ | +85 $ | +19,9 % | 1 | 427 $ | +427 $ | 1 | |
| Vicarious Surgical Inc. | RBOT | → 0 | 80 $ | -137 $ | -63,1 % | 1 | 217 $ | +217 $ | 1 | ||||||||||
| Gesamt | 138.000.516 $ | +9.401.730 $ | +5,6 % | 255 | 134.207.870 $ | +20.586.149 $ | +50,7 % | 244 | 127.092.900 $ | +6.772.305 $ | +50,2 % | 259 | 126.243.247 $ | +124.366.570 $ | +369,1 % | 269 | |||