Investments: WHITE PINE CAPITAL LLC

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten). — Filter: WHITE PINE CAPITAL LLC
Hinweis: Das Quartal Q3/2026 ist möglicherweise noch nicht vollständig gemeldet (Einreichungsfrist bis 14.11.2026). Angezeigte QoQ-Veränderungen können daher unvollständig oder verzerrt sein.
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds. Breite = Veränderung der Halter-Breite (distinct Fonds) über das Fenster — ▲ steigend / ▼ fallend (Interesse = Flow, nicht Kurs). GCS = aktuelles Conviction-Band der Aktie.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
Eine Auswahl wendet den Filter sofort an; per Tastatur mit Enter bestätigen.
Fonds:
AktieTickerBreiteGCS2026/Q22026/Q12025/Q4
Investment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. Fonds
Gesamt410.025.905 $-272.087.199 $
-30,0 %
211698.520.169 $+337.457.678 $
+122,2 %
204350.425.015 $+9.306.761 $
+22,6 %
193
iSHARES TRUST→ 020.426.592 $-13.523.506 $
-39,8 %
133.950.098 $+16.632.465 $
+96,0 %
117.317.633 $+747.348 $
+4,5 %
1
3M COMMM→ 0Sehr stark15.776.996 $-12.631.154 $
-44,5 %
128.408.150 $+12.750.370 $
+81,4 %
115.657.780 $+481.176 $
+3,2 %
1
Apple Inc.AAPL→ 0Neutral14.894.807 $-11.426.771 $
-43,4 %
126.321.578 $+12.218.296 $
+86,6 %
114.103.282 $+788.679 $
+5,9 %
1
Alphabet Inc.GOOGL→ 0Sehr stark14.046.070 $-8.891.068 $
-38,8 %
122.937.138 $+10.467.444 $
+83,9 %
112.469.694 $+2.691.766 $
+27,5 %
1
MICROSOFT CORPMSFT→ 0Stark11.362.906 $-11.505.646 $
-50,3 %
122.868.552 $+8.042.090 $
+54,2 %
114.826.462 $-908.991 $
-5,8 %
1
SPDR SERIES TRUST→ 011.733.095 $-9.169.071 $
-43,9 %
120.902.166 $+10.513.616 $
+101,2 %
110.388.550 $+448.461 $
+4,5 %
1
ISHARES TR→ 011.878.599 $+11.087.041 $
+1.400,7 %
120.769.364 $+19.485.090 $
+1.517,2 %
111.002.861 $+10.598.395 $
+2.620,3 %
1
JOHNSON & JOHNSONJNJ→ 0Neutral6.458.585 $-6.146.987 $
-48,8 %
112.605.572 $+7.236.959 $
+134,8 %
15.368.613 $+559.450 $
+11,6 %
1
AMAZON COM INCAMZN→ 0Stark7.102.770 $-5.210.152 $
-42,3 %
112.312.922 $+5.564.668 $
+82,5 %
16.748.254 $+401.583 $
+6,3 %
1
SPDR GOLD TRUSTGLD→ 05.091.229 $-7.161.357 $
-58,4 %
112.252.586 $+6.610.086 $
+117,1 %
15.642.500 $+551.249 $
+10,8 %
1
AXT INCAXTI→ 0Sehr schwach3.264.335 $-8.803.249 $
-72,9 %
112.067.584 $+5.284.122 $
+77,9 %
16.783.462 $+3.551.431 $
+109,9 %
1
JPMORGAN CHASE & COJPM→ 0Neutral6.275.407 $-5.064.167 $
-44,7 %
111.339.574 $+5.125.078 $
+82,5 %
16.214.496 $+116.761 $
+1,9 %
1
GENERAL ELECTRIC COGE→ 0Stark7.246.035 $-3.870.043 $
-34,8 %
111.116.078 $+5.052.685 $
+83,3 %
16.063.393 $+139.819 $
+2,4 %
1
Walmart Inc.WMT→ 0Neutral4.846.848 $-5.891.690 $
-54,9 %
110.738.538 $+5.909.360 $
+122,4 %
14.829.178 $+371.936 $
+8,3 %
1
JAMES INVESTMENT RESEARCH, INC.→ 03.742.731 $-5.924.421 $
-61,3 %
19.667.152 $+4.879.039 $
+101,9 %
14.788.113 $-83.966 $
-1,7 %
1
VISA INC.V→ 0Stark5.077.184 $-4.042.522 $
-44,3 %
19.119.706 $+3.744.001 $
+69,6 %
15.375.705 $+319.301 $
+6,3 %
1
Merck & Co., Inc.MRK→ 0Stark4.394.797 $-4.013.535 $
-47,7 %
18.408.332 $+4.722.732 $
+128,1 %
13.685.600 $+747.441 $
+25,4 %
1
NVIDIA CORPNVDA→ 0Stark4.949.226 $-3.423.020 $
-40,9 %
18.372.246 $+3.873.866 $
+86,1 %
14.498.380 $+536.727 $
+13,5 %
1
ADTRAN Holdings, Inc.ADTN→ 0Stark3.879.101 $-4.373.228 $
-53,0 %
18.252.329 $+5.293.375 $
+178,9 %
12.958.954 $+797.202 $
+36,9 %
1
CHEVRON CORPCVX→ 0Neutral2.789.188 $-5.137.494 $
-64,8 %
17.926.682 $+5.000.741 $
+170,9 %
12.925.941 $-51.563 $
-1,7 %
1
STANDEX INTERNATIONAL CORP/DE/SXI→ 0Neutral5.286.720 $-1.995.140 $
-27,4 %
17.281.860 $+4.004.408 $
+122,2 %
13.277.452 $+62.505 $
+1,9 %
1
CECO ENVIRONMENTAL CORPCECO→ 0Neutral5.568.895 $-1.653.035 $
-22,9 %
17.221.930 $+3.362.622 $
+87,1 %
13.859.308 $+507.295 $
+15,1 %
1
INTERNATIONAL BUSINESS MACHINES CORPIBM→ 0Stark4.075.298 $-3.079.090 $
-43,0 %
17.154.388 $+2.871.191 $
+67,0 %
14.283.197 $+167.329 $
+4,1 %
1
ADVANCED MICRO DEVICES INCAMD→ 0Neutral7.109.177 $+2.061.265 $
+40,8 %
15.047.912 $+2.393.613 $
+90,2 %
12.654.299 $+654.089 $
+32,7 %
1
WELLS FARGO & COMPANY/MNWFC→ 0Neutral3.539.840 $-3.356.006 $
-48,7 %
16.895.846 $+2.792.829 $
+68,1 %
14.103.017 $+582.298 $
+16,5 %
1
EXXON MOBIL CORPXOM→ 0Stark2.450.776 $-4.281.280 $
-63,6 %
16.732.056 $+4.354.156 $
+183,1 %
12.377.900 $+275.807 $
+13,1 %
1
ASTRONICS CORPATRO→ 0Neutral4.866.705 $-1.665.361 $
-25,5 %
16.532.066 $+2.689.542 $
+70,0 %
13.842.524 $+558.558 $
+17,0 %
1
EQUINIX INCEQIX→ 0Neutral3.350.763 $-3.059.027 $
-47,7 %
16.409.790 $+3.912.491 $
+156,7 %
12.497.299 $-10.244 $
-0,4 %
1
TRAVELERS COMPANIES, INC.TRV→ 0Stark3.228.080 $-2.689.236 $
-45,4 %
15.917.316 $+2.946.085 $
+99,2 %
12.971.231 $+111.040 $
+3,9 %
1
EMERSON ELECTRIC COEMR→ 0Stark3.089.822 $-2.609.418 $
-45,8 %
15.699.240 $+2.805.877 $
+97,0 %
12.893.363 $+25.965 $
+0,9 %
1
PEPSICO INCPEP→ 0Neutral2.421.246 $-3.144.970 $
-56,5 %
15.566.216 $+3.017.587 $
+118,4 %
12.548.629 $+94.439 $
+3,8 %
1
ECOLAB INC.ECL→ 0Stark2.802.956 $-2.637.952 $
-48,5 %
15.440.908 $+2.737.608 $
+101,3 %
12.703.300 $-120.607 $
-4,3 %
1
Meta Platforms, Inc.META→ 0Neutral2.630.564 $-2.768.054 $
-51,3 %
15.398.618 $+2.393.888 $
+79,7 %
13.004.730 $-294.839 $
-8,9 %
1
MORGAN STANLEYMS→ 0Neutral3.236.984 $-1.880.156 $
-36,7 %
15.117.140 $+2.343.766 $
+84,5 %
12.773.374 $+285.332 $
+11,5 %
1
HONEYWELL INTERNATIONAL INCHON→ 0Neutral1.224.397 $-3.784.205 $
-75,6 %
15.008.602 $+2.843.200 $
+131,3 %
12.165.402 $-171.675 $
-7,3 %
1
AT&T INC.T→ 0Neutral1.750.413 $-3.232.543 $
-64,9 %
14.982.956 $+2.842.551 $
+132,8 %
12.140.405 $-292.321 $
-12,0 %
1
GE Vernova Inc.GEV→ 0Neutral3.162.723 $-1.687.109 $
-34,8 %
14.849.832 $+3.033.561 $
+167,0 %
11.816.271 $+107.464 $
+6,3 %
1
CITIGROUP INCC→ 0Neutral2.997.873 $-1.841.671 $
-38,1 %
14.839.544 $+2.364.841 $
+95,6 %
12.474.703 $+338.382 $
+15,8 %
1
VERIZON COMMUNICATIONS INCVZ→ 0Stark2.028.108 $-2.810.086 $
-58,1 %
14.838.194 $+3.163.980 $
+189,0 %
11.674.214 $-133.853 $
-7,4 %
1
CISCO SYSTEMS, INC.CSCO→ 0Stark4.221.209 $-500.827 $
-10,6 %
14.722.036 $+2.428.513 $
+105,9 %
12.293.523 $+257.794 $
+12,7 %
1
NETFLIX INCNFLX→ 0Neutral1.634.203 $-2.807.158 $
-63,2 %
14.441.361 $+3.482.759 $
+363,3 %
1958.602 $+67.804 $
+7,6 %
1
Eaton Vance Senior Floating-Rate TrustEFR→ 02.025.936 $-2.245.948 $
-52,6 %
14.271.884 $+3.490.892 $
+447,0 %
1780.992 $-3.049.398 $
-79,6 %
1
INDEPENDENT BANK CORPINDB→ 0Stark3.194.755 $-1.032.197 $
-24,4 %
14.226.952 $+1.997.062 $
+89,6 %
12.229.890 $+438.110 $
+24,5 %
1
SELECT SECTOR SPDR TRUST→ 01.852.765 $-2.342.195 $
-55,8 %
14.194.960 $+2.500.013 $
+147,5 %
11.694.947 $-16.365 $
-1,0 %
1
BANK OF AMERICA CORP /DE/BAC→ 0Stark2.455.154 $-1.708.876 $
-41,0 %
14.164.030 $+1.785.665 $
+75,1 %
12.378.365 $+142.042 $
+6,4 %
1
RAYMOND JAMES FINANCIAL INCRJF→ 0Neutral2.041.611 $-2.071.801 $
-50,4 %
14.113.412 $+1.828.256 $
+80,0 %
12.285.156 $-174.696 $
-7,1 %
1
ABBOTT LABORATORIESABT→ 0Neutral1.782.542 $-2.256.324 $
-55,9 %
14.038.866 $+1.595.565 $
+65,3 %
12.443.301 $-165.203 $
-6,3 %
1
Arlo Technologies, Inc.ARLO→ 0Neutral2.947.375 $-1.081.821 $
-26,8 %
14.029.196 $+2.398.899 $
+147,1 %
11.630.297 $+1.049.031 $
+180,5 %
1
Kearny Financial Corp.KRNY→ 0Stark2.627.704 $-1.383.565 $
-34,5 %
14.011.269 $+2.252.461 $
+128,1 %
11.758.808 $+671.278 $
+61,7 %
1
MAXLINEAR, INCMXL→ 0Neutral3.989.671 $+1.216.661 $
+43,9 %
12.773.010 $+1.242.604 $
+81,2 %
11.530.406 $+765.271 $
+100,0 %
1
ALLSTATE CORPALL→ 0Sehr stark2.085.902 $-1.797.646 $
-46,3 %
13.883.548 $+1.934.188 $
+99,2 %
11.949.360 $-74.826 $
-3,7 %
1
RadNet, Inc.RDNT→ 0Neutral2.203.222 $-1.674.090 $
-43,2 %
13.877.312 $+1.224.448 $
+46,2 %
12.652.864 $-224.673 $
-7,8 %
1
Western New England Bancorp, Inc.WNEB→ 0Stark2.237.121 $-1.623.958 $
-42,1 %
13.861.079 $+1.783.953 $
+85,9 %
12.077.126 $+56.552 $
+2,8 %
1
ILLINOIS TOOL WORKS INCITW→ 0Stark1.938.458 $-1.816.486 $
-48,4 %
13.754.944 $+1.981.830 $
+111,8 %
11.773.114 $-98.361 $
-5,3 %
1
BOEING COBA→ 0Neutral2.045.642 $-1.655.122 $
-44,7 %
13.700.764 $+1.680.028 $
+83,1 %
12.020.736 $-3.534 $
-0,2 %
1
Postal Realty Trust, Inc.PSTL→ 0Neutral2.544.745 $-1.133.105 $
-30,8 %
13.677.850 $+2.333.872 $
+173,7 %
11.343.978 $+362.270 $
+36,9 %
1
INTEL CORPINTC→ 0Neutral3.561.614 $+1.295.140 $
+57,1 %
12.266.474 $+1.329.601 $
+141,9 %
1936.873 $+89.249 $
+10,5 %
1
NATURAL GAS SERVICES GROUP INCNGS→ 0Neutral2.097.251 $-1.291.537 $
-38,1 %
13.388.788 $+1.650.597 $
+95,0 %
11.738.191 $+263.062 $
+17,8 %
1
KCM INVESTMENT ADVISORS LLC→ 01.539.313 $-1.790.381 $
-53,8 %
13.329.694 $+1.124.226 $
+51,0 %
12.205.468 $-3.868 $
-0,2 %
1
ORACLE CORPORCL→ 0Neutral1.726.945 $-1.583.717 $
-47,8 %
13.310.662 $+1.105.775 $
+50,2 %
12.204.887 $-976.313 $
-30,7 %
1
Solventum CorpSOLV→ 0Sehr stark1.920.881 $-1.363.709 $
-41,5 %
13.284.590 $+1.291.308 $
+64,8 %
11.993.282 $+154.777 $
+8,4 %
1
DONALDSON Co INCDCI→ 0Stark1.718.647 $-1.552.413 $
-47,5 %
13.271.060 $+1.562.493 $
+91,5 %
11.708.567 $+127.962 $
+8,1 %
1
PROCTER & GAMBLE CoPG→ 0Stark1.764.666 $-1.502.904 $
-46,0 %
13.267.570 $+1.759.925 $
+116,7 %
11.507.645 $+15.832 $
+1,1 %
1
SITIME CorpSITM→ 0Neutral1.711.806 $-1.555.206 $
-47,6 %
13.267.012 $+1.402.875 $
+75,3 %
11.864.137 $+240.980 $
+14,8 %
1
Avidia Bancorp, Inc.AVBC→ 0Neutral1.819.938 $-1.417.173 $
-43,8 %
13.237.111 $+2.696.014 $
+498,2 %
1541.097 $+541.097 $1
MCDONALDS CORPMCD→ 0Stark1.471.297 $-1.762.783 $
-54,5 %
13.234.080 $+1.664.670 $
+106,1 %
11.569.410 $+23.825 $
+1,5 %
1
Genius Sports LtdGENI→ 0Neutral3.182.803 $+761.790 $
+31,5 %
12.421.013 $-220.349 $
-8,3 %
12.641.362 $-380.769 $
-12,6 %
1
TARGET CORPTGT→ 0Stark1.766.239 $-1.408.717 $
-44,4 %
13.174.956 $+1.940.569 $
+157,2 %
11.234.387 $+46.041 $
+3,9 %
1
Electromed, Inc.ELMD→ 0Stark2.961.000 $-204.687 $
-6,5 %
13.165.687 $+2.126.016 $
+204,5 %
11.039.671 $+147.549 $
+16,5 %
1
ANGIODYNAMICS INCANGO→ 0Neutral1.879.477 $-1.272.629 $
-40,4 %
13.152.106 $+1.219.378 $
+63,1 %
11.932.728 $+758.314 $
+64,6 %
1
XCEL ENERGY INCXEL→ 0Neutral1.567.858 $-1.556.518 $
-49,8 %
13.124.376 $+1.633.142 $
+109,5 %
11.491.234 $-144.349 $
-8,8 %
1
RTX CorpRTX→ 0Neutral1.484.986 $-1.488.698 $
-50,1 %
12.973.684 $+1.560.066 $
+110,4 %
11.413.618 $+119.347 $
+9,2 %
1
FMR LLC→ 01.171.049 $-1.750.131 $
-59,9 %
12.921.180 $+1.370.791 $
+88,4 %
11.550.389 $+415.070 $
+36,6 %
1
Strawberry Fields REIT, Inc.STRW→ 0Stark1.771.399 $-1.134.843 $
-39,0 %
12.906.242 $+1.741.770 $
+149,6 %
11.164.472 $+114.077 $
+10,9 %
1
Limoneira COLMNR→ 0Neutral2.027.320 $-826.769 $
-29,0 %
12.854.089 $+1.815.914 $
+174,9 %
11.038.175 $+73.163 $
+7,6 %
1
VIAVI SOLUTIONS INC.VIAV→ 0Neutral1.646.086 $-1.203.014 $
-42,2 %
12.849.100 $+1.506.880 $
+112,3 %
11.342.220 $+365.737 $
+37,5 %
1
TENNANT COTNC→ 0Neutral2.790.425 $+220.877 $
+8,6 %
12.569.548 $+2.285.803 $
+805,6 %
1283.745 $-29.147 $
-9,3 %
1
Sprott Physical Gold TrustPHYS→ 01.132.763 $-1.641.835 $
-59,2 %
12.774.598 $+1.502.238 $
+118,1 %
11.272.360 $+131.013 $
+11,5 %
1
Axogen, Inc.AXGN→ 0Neutral1.997.163 $-776.215 $
-28,0 %
12.773.378 $+1.270.842 $
+84,6 %
11.502.536 $+667.374 $
+79,9 %
1
MITEK SYSTEMS INCMITK→ 0Stark2.414.251 $-332.271 $
-12,1 %
12.746.522 $+1.611.585 $
+142,0 %
11.134.937 $+68.551 $
+6,4 %
1
APPLIED OPTOELECTRONICS, INC.AAOI→ 0Sehr schwach2.695.967 $+1.483.676 $
+122,4 %
11.212.291 $+895.141 $
+282,2 %
1
Tesla, Inc.TSLA→ 0Stark1.426.255 $-1.158.895 $
-44,8 %
12.585.150 $+1.030.468 $
+66,3 %
11.554.682 $+17.730 $
+1,2 %
1
ENERGY FUELS INCUUUU→ 0Sehr schwach1.060.922 $-1.508.533 $
-58,7 %
12.569.455 $+1.443.187 $
+128,1 %
11.126.268 $-523.335 $
-31,7 %
1
Legacy Education Inc.LGCY→ 0Neutral1.641.649 $-864.029 $
-34,5 %
12.505.678 $+1.392.848 $
+125,2 %
11.112.830 $+324.540 $
+41,2 %
1
TriSalus Life Sciences, Inc.TLSI→ 0Neutral2.491.475 $+1.036.855 $
+71,3 %
11.454.620 $+1.045.934 $
+255,9 %
1408.686 $+130.928 $
+47,1 %
1
AbbVie Inc.ABBV→ 0Stark1.438.626 $-1.048.154 $
-42,1 %
12.486.780 $+1.169.078 $
+88,7 %
11.317.702 $-17.589 $
-1,3 %
1
FULL HOUSE RESORTS INCFLL→ 0Neutral2.373.099 $-109.092 $
-4,4 %
12.482.191 $+935.868 $
+60,5 %
11.546.323 $+789.395 $
+104,3 %
1
AMBARELLA INCAMBA→ 0Neutral2.458.342 $+1.170.438 $
+90,9 %
11.287.904 $+299.544 $
+30,3 %
1988.360 $-187.467 $
-15,9 %
1
BRISTOL MYERS SQUIBB COBMY→ 0Stark1.151.248 $-1.236.300 $
-51,8 %
12.387.548 $+1.501.044 $
+169,3 %
1886.504 $+174.149 $
+24,4 %
1
InfuSystem Holdings, IncINFU→ 0Stark2.177.368 $-93.462 $
-4,1 %
12.270.830 $+1.358.931 $
+149,0 %
1911.899 $-152.363 $
-14,3 %
1
BERKSHIRE HATHAWAY INCBRK-B→ 0Stark1.151.397 $-1.055.799 $
-47,8 %
12.207.196 $+1.055.122 $
+91,6 %
11.152.074 $+78.724 $
+7,3 %
1
UNITEDHEALTH GROUP INCUNH→ 0Sehr stark1.679.561 $-506.807 $
-23,2 %
12.186.368 $+823.014 $
+60,4 %
11.363.354 $-64.462 $
-4,5 %
1
Arteris, Inc.AIP→ 0Neutral2.168.329 $+539.027 $
+33,1 %
11.629.302 $+807.941 $
+98,4 %
1821.361 $+273.567 $
+49,9 %
1
NEOGENOMICS INCNEO→ 0Neutral2.167.184 $+53.820 $
+2,5 %
12.113.364 $+288.435 $
+15,8 %
11.824.929 $+753.223 $
+70,3 %
1
Kraft Heinz CoKHC→ 0Neutral935.643 $-1.201.821 $
-56,2 %
12.137.464 $+975.517 $
+84,0 %
11.161.947 $-517.347 $
-30,8 %
1
SIMON PROPERTY GROUP INC.SPG→ 0Sehr stark1.265.635 $-856.703 $
-40,4 %
12.122.338 $+1.371.347 $
+182,6 %
1750.991 $+8.944 $
+1,2 %
1
SPDR S&P MIDCAP 400 ETF TRUSTMDY→ 01.162.795 $-867.883 $
-42,7 %
12.030.678 $+938.592 $
+85,9 %
11.092.086 $-58.995 $
-5,1 %
1
D L CARLSON INVESTMENT GROUP INC→ 01.026.916 $-1.001.556 $
-49,4 %
12.028.472 $+939.698 $
+86,3 %
11.088.774 $-33.848 $
-3,0 %
1
PNC FINANCIAL SERVICES GROUP, INC.PNC→ 0Sehr stark1.121.778 $-834.268 $
-42,7 %
11.956.046 $+964.578 $
+97,3 %
1991.468 $+37.050 $
+3,9 %
1
AMERICAN ELECTRIC POWER CO INCAEP→ 0Stark1.004.057 $-878.259 $
-46,7 %
11.882.316 $+1.085.171 $
+136,1 %
1797.145 $+71.745 $
+9,9 %
1
COHERENT CORP.COHR→ 0Neutral1.502.536 $-369.318 $
-19,7 %
11.871.854 $+1.128.221 $
+151,7 %
1743.633 $+301.550 $
+68,2 %
1
HUBBELL INCHUBB→ 0Neutral952.747 $-896.361 $
-48,5 %
11.849.108 $+991.087 $
+115,5 %
1858.021 $+24.511 $
+2,9 %
1
Broadcom Inc.AVGO→ 0Stark1.158.182 $-641.928 $
-35,7 %
11.800.110 $+792.613 $
+78,7 %
11.007.497 $+942 $
+0,1 %
1
Velo3D, Inc.VELO→ 0Sehr schwach878.801 $-902.480 $
-50,7 %
11.781.281 $+1.369.333 $
+332,4 %
1
KORU Medical Systems, Inc.KRMD→ 0Neutral1.193.233 $-549.852 $
-31,5 %
11.743.085 $+457.919 $
+35,6 %
11.285.166 $+421.490 $
+48,8 %
1
Shake Shack Inc.SHAK→ 0Neutral1.348.906 $-358.477 $
-21,0 %
11.707.383 $+955.505 $
+127,1 %
1751.878 $+285.607 $
+61,3 %
1
CORE MOLDING TECHNOLOGIES INCCMT→ 0Neutral1.675.057 $+688.919 $
+69,9 %
1986.138 $+501.048 $
+103,3 %
1485.090 $-24.221 $
-4,8 %
1
EBAY INCEBAY→ 0Stark1.021.172 $-651.138 $
-38,9 %
11.672.310 $+866.940 $
+107,6 %
1805.370 $-35.326 $
-4,2 %
1
Hillman Solutions Corp.HLMN→ 0Stark872.038 $-767.268 $
-46,8 %
11.639.306 $+905.077 $
+123,3 %
1734.229 $-63.173 $
-7,9 %
1
ALLIANT ENERGY CORPLNT→ 0Sehr stark830.697 $-732.047 $
-46,8 %
11.562.744 $+854.871 $
+120,8 %
1707.873 $-28.829 $
-3,9 %
1
BlackRock Finance, Inc.→ 0968.070 $-585.818 $
-37,7 %
11.553.888 $+818.695 $
+111,4 %
1735.193 $+228.267 $
+45,0 %
1
ROPER TECHNOLOGIES INCROP→ 0Neutral561.051 $-935.777 $
-62,5 %
11.496.828 $+574.964 $
+62,4 %
1921.864 $-152.813 $
-14,2 %
1
TELOS CORPTLS→ 0Stark1.132.175 $-358.174 $
-24,0 %
11.490.349 $+467.819 $
+45,8 %
11.022.530 $-390.231 $
-27,6 %
1
COSTCO WHOLESALE CORP /NEWCOST→ 0Neutral658.571 $-756.359 $
-53,5 %
11.414.930 $+806.980 $
+132,7 %
1607.950 $-44.619 $
-6,8 %
1
CENTRUS ENERGY CORPLEU→ 0Schwach1.353.134 $+744.777 $
+122,4 %
1608.357 $-185.732 $
-23,4 %
1
WINMARK CORPWINA→ 0Neutral662.120 $-688.938 $
-51,0 %
11.351.058 $+699.510 $
+107,4 %
1651.548 $-149.364 $
-18,6 %
1
ENTERPRISE PRODUCTS PARTNERS L.P.EPD→ 0645.620 $-700.434 $
-52,0 %
11.346.054 $+857.584 $
+175,6 %
1488.470 $+12.036 $
+2,5 %
1
Duke Energy CORPDUK→ 0Neutral625.812 $-692.230 $
-52,5 %
11.318.042 $+888.116 $
+206,6 %
1429.926 $+107.805 $
+33,5 %
1
Lumentum Holdings Inc.LITE→ 0Neutral799.712 $-510.232 $
-39,0 %
11.309.944 $+938.774 $
+252,9 %
1371.170 $+371.170 $1
ENBRIDGE INCENB→ 0Neutral655.183 $-653.491 $
-49,9 %
11.308.674 $+730.600 $
+126,4 %
1578.074 $-31.786 $
-5,2 %
1
Walt Disney CoDIS→ 0Neutral606.327 $-702.225 $
-53,7 %
11.308.552 $+530.308 $
+68,1 %
1778.244 $+5.655 $
+0,7 %
1
ISHARES INC→ 0733.807 $-11.144.792 $
-93,8 %
11.284.274 $+597.931 $
+87,1 %
1686.343 $-10.316.518 $
-93,8 %
1
SKYWORKS SOLUTIONS, INC.SWKS→ 0Neutral788.514 $-483.780 $
-38,0 %
11.272.294 $+519.015 $
+68,9 %
1753.279 $-172.367 $
-18,6 %
1
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPWAB→ 0Neutral622.372 $-649.920 $
-51,1 %
11.272.292 $+728.955 $
+134,2 %
1543.337 $+31.036 $
+6,1 %
1
AXCELIS TECHNOLOGIES INCACLS→ 0Neutral1.263.821 $+21.947 $
+1,8 %
11.241.874 $+705.926 $
+131,7 %
1535.948 $-137.768 $
-20,4 %
1
HORMEL FOODS CORP /DE/HRL→ 0Neutral651.550 $-606.024 $
-48,2 %
11.257.574 $+675.715 $
+116,1 %
1581.859 $-89.041 $
-13,3 %
1
UNITED PARCEL SERVICE INCUPS→ 0Sehr stark754.328 $-470.503 $
-38,4 %
11.224.831 $+973.384 $
+387,1 %
1251.447 $+251.447 $1
DANAHER CORP /DE/DHR→ 0Neutral584.583 $-639.095 $
-52,2 %
11.223.678 $+478.314 $
+64,2 %
1745.364 $+50.463 $
+7,3 %
1
Birchtech Corp.BCHT→ 0Neutral676.816 $-541.195 $
-44,4 %
11.218.011 $+1.218.011 $1
Honeywell Aerospace Inc.HONA→ 0Stark1.208.644 $+1.208.644 $1
EOG RESOURCES INCEOG→ 0Stark522.034 $-676.162 $
-56,4 %
11.198.196 $+762.510 $
+175,0 %
1435.686 $-28.491 $
-6,1 %
1
AEHR TEST SYSTEMSAEHR→ 0Schwach801.333 $-395.461 $
-33,0 %
11.196.794 $+698.081 $
+140,0 %
1498.713 $-262.709 $
-34,5 %
1
BEST BUY CO INCBBY→ 0Neutral700.524 $-491.926 $
-41,3 %
11.192.450 $+980.109 $
+461,6 %
1
OSHKOSH CORPOSK→ 0Neutral620.059 $-569.397 $
-47,9 %
11.189.456 $+680.278 $
+133,6 %
1509.178 $-16.496 $
-3,1 %
1
Enovix CorpENVX→ 0Sehr schwach1.176.833 $+335.653 $
+39,9 %
1841.180 $+182.834 $
+27,8 %
1658.346 $-173.840 $
-20,9 %
1
Medtronic plcMDT→ 0Neutral495.352 $-639.764 $
-56,4 %
11.135.116 $+506.115 $
+80,5 %
1629.001 $+14.417 $
+2,3 %
1
ALLIENT INCALNT→ 0Neutral1.009.743 $-114.266 $
-10,2 %
11.124.009 $+567.374 $
+101,9 %
1556.635 $+82.688 $
+17,4 %
1
C. H. ROBINSON WORLDWIDE, INC.CHRW→ 0Stark632.446 $-482.880 $
-43,3 %
11.115.326 $+575.494 $
+106,6 %
1539.832 $+95.233 $
+21,4 %
1
US BANCORP \DE\USB→ 0Sehr stark641.357 $-473.581 $
-42,5 %
11.114.938 $+537.663 $
+93,1 %
1577.275 $+55.383 $
+10,6 %
1
AeroVironment IncAVAV→ 0Sehr schwach490.588 $-597.462 $
-54,9 %
11.088.050 $+369.153 $
+51,3 %
1718.897 $-216.956 $
-23,2 %
1
HARMONIC INC.HLIT→ 0Neutral1.085.162 $+423.561 $
+64,0 %
1661.601 $-34.507 $
-5,0 %
1
GE HealthCare Technologies Inc.GEHC→ 0Stark459.528 $-619.548 $
-57,4 %
11.079.076 $+444.986 $
+70,2 %
1634.090 $+48.467 $
+8,3 %
1
KIMBERLY CLARK CORPKMB→ 0Neutral726.019 $-349.591 $
-32,5 %
11.075.610 $+635.241 $
+144,3 %
1440.369 $+103.925 $
+30,9 %
1
GENERAL MILLS INCGIS→ 0Neutral352.733 $-720.195 $
-67,1 %
11.072.928 $+542.208 $
+102,2 %
1530.720 $-594.066 $
-52,8 %
1
INVESCO QQQ TRUST, SERIES 1QQQ→ 0965.789 $-13.685 $
-1,4 %
1979.474 $+458.232 $
+87,9 %
1521.242 $-181.491 $
-25,8 %
1
HOME DEPOT, INC.HD→ 0Stark551.944 $-421.570 $
-43,3 %
1973.514 $+479.730 $
+97,2 %
1493.784 $-197.470 $
-28,6 %
1
First Watch Restaurant Group, Inc.FWRG→ 0Neutral937.709 $-29.763 $
-3,1 %
1967.472 $+515.238 $
+113,9 %
1452.234 $+55.666 $
+14,0 %
1
O REILLY AUTOMOTIVE INCORLY→ 0Stark476.566 $-478.842 $
-50,1 %
1955.408 $+483.396 $
+102,4 %
1472.012 $-85.905 $
-15,4 %
1
Salesforce, Inc.CRM→ 0Neutral550.973 $-401.045 $
-42,1 %
1952.018 $+273.848 $
+40,4 %
1678.170 $-12.211 $
-1,8 %
1
Red Violet, Inc.RDVT→ 0Neutral902.211 $-40.017 $
-4,2 %
1942.228 $+92.534 $
+10,9 %
1849.694 $+52.672 $
+6,6 %
1
PFIZER INCPFE→ 0Stark399.303 $-517.023 $
-56,4 %
1916.326 $+582.882 $
+174,8 %
1333.444 $-25.348 $
-7,1 %
1
Constellation Energy CorpCEG→ 0Schwach908.537 $+908.537 $1
PayPal Holdings, Inc.PYPL→ 0Neutral418.716 $-466.932 $
-52,7 %
1885.648 $+147.696 $
+20,0 %
1737.952 $-138.220 $
-15,8 %
1
KINDER MORGAN, INC.KMI→ 0Stark419.446 $-460.382 $
-52,3 %
1879.828 $+519.159 $
+143,9 %
1360.669 $-10.758 $
-2,9 %
1
BRC Group Holdings, Inc.RILY→ 0Neutral878.298 $+878.298 $1
GILEAD SCIENCES, INC.GILD→ 0Stark385.842 $-468.218 $
-54,8 %
1854.060 $+477.985 $
+127,1 %
1376.075 $+44.962 $
+13,6 %
1
MOODYS CORP /DE/MCO→ 0Neutral466.961 $-358.425 $
-43,4 %
1825.386 $+295.124 $
+55,7 %
1530.262 $+34.246 $
+6,9 %
1
Energy Transfer LPET→ 0405.918 $-413.560 $
-50,5 %
1819.478 $+472.693 $
+136,3 %
1346.785 $-14.090 $
-3,9 %
1
AMGEN INCAMGN→ 0Neutral410.644 $-387.352 $
-48,5 %
1797.996 $+413.734 $
+107,7 %
1384.262 $+52.113 $
+15,7 %
1
Kenvue Inc.KVUE→ 0Stark414.859 $-380.973 $
-47,9 %
1795.832 $+397.685 $
+99,9 %
1398.147 $-547.461 $
-57,9 %
1
Bowman Consulting Group Ltd.BWMN→ 0Neutral792.488 $+792.488 $1
BlackRock Fund Advisors→ 0410.465 $-381.673 $
-48,2 %
1792.138 $+400.393 $
+102,2 %
1391.745 $+33.861 $
+9,5 %
1
VANGUARD SPECIALIZED FUNDS→ 0435.457 $-298.350 $
-40,7 %
1791.558 $-19.977.806 $
-96,2 %
1404.466 $-10.496.272 $
-96,3 %
1
Serve Robotics Inc. /DE/SERV→ 0Sehr schwach697.283 $-88.118 $
-11,2 %
1785.401 $+385.055 $
+96,2 %
1400.346 $+201.554 $
+101,4 %
1
LABCORP HOLDINGS INC.LH→ 0Stark441.840 $-322.304 $
-42,2 %
1764.144 $+377.036 $
+97,4 %
1387.108 $-54.964 $
-12,4 %
1
NEXTERA ENERGY INCNEE→ 0Stark359.769 $-401.661 $
-52,8 %
1761.430 $+432.362 $
+131,4 %
1329.068 $+19.257 $
+6,2 %
1
SOUTHERN COSO→ 0Neutral344.460 $-398.164 $
-53,6 %
1742.624 $+420.246 $
+130,4 %
1322.378 $-5.905 $
-1,8 %
1
Marathon Petroleum CorpMPC→ 0Neutral386.062 $-351.362 $
-47,6 %
1737.424 $+491.853 $
+200,3 %
1245.571 $-45.466 $
-15,6 %
1
Air Products & Chemicals, Inc.APD→ 0Neutral370.580 $-362.036 $
-49,4 %
1732.616 $+421.371 $
+135,4 %
1311.245 $-44.655 $
-12,5 %
1
CONOCOPHILLIPSCOP→ 0Stark287.034 $-444.510 $
-60,8 %
1731.544 $+472.151 $
+182,0 %
1259.393 $-2.716 $
-1,0 %
1
STARBUCKS CORPSBUX→ 0Neutral408.045 $-302.941 $
-42,6 %
1710.986 $+375.157 $
+111,7 %
1335.829 $+28.816 $
+9,4 %
1
THERMO FISHER SCIENTIFIC INC.TMO→ 0Neutral448.216 $-231.078 $
-34,0 %
1679.294 $+283.530 $
+71,6 %
1395.764 $+99.417 $
+33,5 %
1
SPACE EXPLORATION TECHNOLOGIES CORPSPCX→ 0Neutral678.998 $+678.998 $1
STRYKER CORPSYK→ 0Neutral324.285 $-352.611 $
-52,1 %
1676.896 $+314.882 $
+87,0 %
1362.014 $-18.746 $
-4,9 %
1
CARDINAL HEALTH INCCAH→ 0Stark367.268 $-292.654 $
-44,3 %
1659.922 $+339.034 $
+105,7 %
1320.888 $+75.795 $
+30,9 %
1
LOWES COMPANIES INCLOW→ 0Neutral301.630 $-350.502 $
-53,7 %
1652.132 $+321.502 $
+97,2 %
1330.630 $-1.099 $
-0,3 %
1
GOLDMAN SACHS GROUP INCGS→ 0Neutral342.854 $-301.790 $
-46,8 %
1644.644 $+309.745 $
+92,5 %
1334.899 $+31.490 $
+10,4 %
1
APA CorpAPA→ 0Stark234.081 $-375.951 $
-61,6 %
1610.032 $+610.032 $1
GENERAL DYNAMICS CORPGD→ 0Sehr stark313.502 $-293.998 $
-48,4 %
1607.500 $+309.556 $
+103,9 %
1297.944 $-3.841 $
-1,3 %
1
ELI LILLY & CoLLY→ 0Stark395.812 $-211.236 $
-34,8 %
1607.048 $+252.404 $
+71,2 %
1354.644 $+102.854 $
+40,8 %
1
COCA COLA COKO→ 0Sehr stark329.794 $-266.742 $
-44,7 %
1596.536 $+323.398 $
+118,4 %
1273.138 $+8.786 $
+3,3 %
1
DARLING INGREDIENTS INC.DAR→ 0Neutral260.537 $-329.513 $
-55,8 %
1590.050 $+590.050 $1
WYNN RESORTS LTDWYNN→ 0Neutral270.881 $-316.079 $
-53,9 %
1586.960 $+239.206 $
+68,8 %
1347.754 $-22.946 $
-6,2 %
1
INNODATA INCINOD→ 0Neutral586.274 $+11.029 $
+1,9 %
1575.245 $+157.812 $
+37,8 %
1417.433 $-225.562 $
-35,1 %
1
MASTEC INCMTZ→ 0Neutral579.132 $+579.132 $1
TRUIST FINANCIAL CORPTFC→ 0Sehr stark300.913 $-255.783 $
-45,9 %
1556.696 $+556.696 $1
HUNTINGTON BANCSHARES INC /MD/HBAN→ 0Stark313.537 $-239.973 $
-43,4 %
1553.510 $+229.343 $
+70,7 %
1324.167 $+1.494 $
+0,5 %
1
TIMKEN COTKR→ 0Stark395.125 $-151.775 $
-27,8 %
1546.900 $+318.151 $
+139,1 %
1228.749 $+24.335 $
+11,9 %
1
DUOS TECHNOLOGIES GROUP, INC.DUOT→ 0Schwach544.279 $+544.279 $1
FREEPORT-MCMORAN INCFCX→ 0Stark534.898 $+303.803 $
+131,5 %
1231.095 $+231.095 $1
INTERNATIONAL FLAVORS & FRAGRANCES INCIFF→ 0Neutral284.162 $-245.792 $
-46,4 %
1529.954 $+285.171 $
+116,5 %
1244.783 $+27.834 $
+12,8 %
1
COLGATE PALMOLIVE COCL→ 0Sehr stark278.249 $-242.619 $
-46,6 %
1520.868 $+279.409 $
+115,7 %
1241.459 $-2.811 $
-1,2 %
1
BlackRock, Inc.BLK→ 0Sehr stark258.054 $-253.840 $
-49,6 %
1511.894 $+249.981 $
+95,4 %
1261.913 $+37.876 $
+16,9 %
1
Public StoragePSA→ 0Stark289.025 $-221.855 $
-43,4 %
1510.880 $+223.354 $
+77,7 %
1287.526 $-170.879 $
-37,3 %
1
Cryoport, Inc.CYRX→ 0Neutral486.590 $+486.590 $1
Starling Oncology, Inc.STLN→ 0Stark464.906 $+464.906 $1
TEXAS INSTRUMENTS INCTXN→ 0Stark332.646 $-127.854 $
-27,8 %
1460.500 $+246.066 $
+114,8 %
1214.434 $-122.159 $
-36,3 %
1
METLIFE INCMET→ 0Stark271.429 $-182.311 $
-40,2 %
1453.740 $+200.500 $
+79,2 %
1253.240 $-11.003 $
-4,2 %
1
CSX CORPCSX→ 0Neutral261.011 $-189.841 $
-42,1 %
1450.852 $+450.852 $1
Warner Bros. Discovery, Inc.WBD→ 0202.723 $-239.053 $
-54,1 %
1441.776 $+209.458 $
+90,2 %
1232.318 $+232.318 $1
Solstice Advanced Materials Inc.SOLS→ 0Stark242.941 $-193.609 $
-44,3 %
1436.550 $+436.550 $1
HORTON D R INC /DE/DHI→ 0Sehr stark272.010 $-161.606 $
-37,3 %
1433.616 $+229.814 $
+112,8 %
1203.802 $+203.802 $1
TELUS CORPTU→ 0Neutral142.695 $-279.129 $
-66,2 %
1421.824 $+166.998 $
+65,5 %
1254.826 $-57.152 $
-18,3 %
1
YUM BRANDS INCYUM→ 0Neutral215.811 $-203.985 $
-48,6 %
1419.796 $+215.568 $
+105,6 %
1204.228 $-972 $
-0,5 %
1
Cigna GroupCI→ 0Sehr stark209.792 $-196.202 $
-48,3 %
1405.994 $+196.544 $
+93,8 %
1209.450 $-9.908 $
-4,5 %
1
UNITED RENTALS, INC.URI→ 0Neutral312.232 $-89.360 $
-22,3 %
1401.592 $+178.538 $
+80,0 %
1223.054 $+223.054 $1
LATTICE SEMICONDUCTOR CORPLSCC→ 0Sehr schwach353.949 $+123.162 $
+53,4 %
1230.787 $+230.787 $1
MPLX LPMPLX→ 0352.795 $+352.795 $1
TRANSCAT INCTRNS→ 0Stark321.448 $-162.916 $
-33,6 %
1
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTDTSM→ 0Sehr stark305.645 $+305.645 $1
SLB LIMITED/NVSLB→ 0Neutral247.885 $+247.885 $1
CVS HEALTH CorpCVS→ 0Stark246.935 $+25.759 $
+11,6 %
1221.176 $+11.064 $
+5,3 %
1
APPLIED MATERIALS INC /DEAMAT→ 0Neutral215.454 $+215.454 $1
CIBC Private Wealth Group LLC→ 0208.722 $+208.722 $1
NANO CAP NEW MILLENNIUM GROWTH FUND L P→ 0192.780 $+94.009 $
+95,2 %
198.771 $+98.771 $1
Ribbon Communications Inc.RBBN→ 0Neutral31.204 $-25.336 $
-44,8 %
156.540 $+18.135 $
+47,2 %
138.405 $-1.104.578 $
-96,6 %
1
HAIN CELESTIAL GROUP INCHAIN→ 0Schwach17.926 $-26.734 $
-59,9 %
144.660 $+44.660 $1
MOVING iMAGE TECHNOLOGIES INC.MITQ→ 020.475 $-11.061 $
-35,1 %
131.536 $+11.418 $
+56,8 %
120.118 $-8.153 $
-28,8 %
1
Gesamt410.025.905 $-272.087.199 $
-30,0 %
211698.520.169 $+337.457.678 $
+122,2 %
204350.425.015 $+9.306.761 $
+22,6 %
193
Erweitert ×