| Aktie | Ticker | Breite | GCS | 2026/Q2 | 2026/Q1 | 2025/Q4 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | ||||
| 479.558.086 $ | +22.768.264 $ | +140,9 % | 229 | 472.689.313 $ | +56.731.928 $ | +281,6 % | 225 | 443.303.715 $ | +45.308.305 $ | +384,1 % | 221 | ||||
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | → 0 | 37.905.221 $ | -1.113.646 $ | -2,9 % | 1 | 39.018.867 $ | -11.869.843 $ | -23,3 % | 1 | 50.888.710 $ | +3.223.411 $ | +6,8 % | 1 | |
| Energy Transfer LP | ET | → 0 | 41.848.651 $ | -393.973 $ | -0,9 % | 1 | 42.242.624 $ | -7.692.938 $ | -15,4 % | 1 | 49.935.562 $ | +16.678.315 $ | +50,1 % | 1 | |
| Western Midstream Partners, LP | WES | → 0 | 40.019.614 $ | +2.368.620 $ | +6,3 % | 1 | 37.650.994 $ | -5.385.007 $ | -12,5 % | 1 | 43.036.001 $ | +4.307.141 $ | +11,1 % | 1 | |
| MPLX LP | MPLX | → 0 | 32.640.587 $ | -428.796 $ | -1,3 % | 1 | 33.069.383 $ | -7.840.270 $ | -19,2 % | 1 | 40.909.653 $ | +2.621.529 $ | +6,8 % | 1 | |
| PLAINS ALL AMERICAN PIPELINE LP | PAA | → 0 | 27.387.569 $ | -86.124 $ | -0,3 % | 1 | 27.473.693 $ | -1.162.449 $ | -4,1 % | 1 | 28.636.142 $ | +6.239.245 $ | +27,9 % | 1 | |
| Hess Midstream LP | HESM | → 0 | Stark | 21.437.941 $ | -724.100 $ | -3,3 % | 1 | 22.162.041 $ | +4.044.090 $ | +22,3 % | 1 | 18.117.951 $ | +6.171.805 $ | +51,7 % | 1 |
| COMCAST CORP | CMCSA | → 0 | Neutral | 14.776.522 $ | -1.068.538 $ | -6,7 % | 1 | 15.845.060 $ | +7.698.231 $ | +94,5 % | 1 | 8.146.829 $ | +7.034.204 $ | +632,2 % | 1 |
| CANADIAN NATURAL RESOURCES Ltd | CNQ | → 0 | Neutral | 15.730.806 $ | -5.737.397 $ | -26,7 % | 1 | ||||||||
| VERIZON COMMUNICATIONS INC | VZ | → 0 | Neutral | 13.236.077 $ | -2.457.146 $ | -15,7 % | 1 | 15.693.223 $ | +6.692.748 $ | +74,4 % | 1 | 9.000.475 $ | +7.419.330 $ | +469,2 % | 1 |
| Blackstone Inc. | BX | → 0 | Neutral | 12.952.172 $ | +294.993 $ | +2,3 % | 1 | 12.657.179 $ | +11.297.510 $ | +830,9 % | 1 | 1.359.669 $ | -2.426.367 $ | -64,1 % | 1 |
| Air Products & Chemicals, Inc. | APD | → 0 | Neutral | 10.362.740 $ | +70.679 $ | +0,7 % | 1 | 10.292.061 $ | +7.967.356 $ | +342,7 % | 1 | 2.324.705 $ | +1.604.724 $ | +222,9 % | 1 |
| Kraft Heinz Co | KHC | → 0 | Neutral | 8.807.237 $ | +421.346 $ | +5,0 % | 1 | 8.385.891 $ | +7.685.648 $ | +1.097,6 % | 1 | 700.243 $ | +131.842 $ | +23,2 % | 1 |
| Cheniere Energy Partners, L.P. | CQP | → 0 | 8.030.284 $ | -484.848 $ | -5,7 % | 1 | 8.515.132 $ | +1.469.035 $ | +20,8 % | 1 | 7.046.097 $ | -44.796 $ | -0,6 % | 1 | |
| PFIZER INC | PFE | → 0 | Neutral | 7.258.555 $ | -1.205.740 $ | -14,2 % | 1 | 8.464.295 $ | +958.563 $ | +12,8 % | 1 | 7.505.732 $ | -174.832 $ | -2,3 % | 1 |
| BRISTOL MYERS SQUIBB CO | BMY | → 0 | Stark | 5.778.249 $ | -303.854 $ | -5,0 % | 1 | 6.082.103 $ | -1.954.040 $ | -24,3 % | 1 | 8.036.143 $ | +1.317.010 $ | +19,6 % | 1 |
| Easterly Government Properties, Inc. | DEA | → 0 | Neutral | 7.017.870 $ | +985.261 $ | +16,3 % | 1 | 6.032.609 $ | +67.560 $ | +1,1 % | 1 | 5.965.049 $ | -489.815 $ | -7,6 % | 1 |
| UNITED PARCEL SERVICE INC | UPS | → 0 | Stark | 6.974.815 $ | +1.233.260 $ | +21,5 % | 1 | 5.741.555 $ | +4.901.713 $ | +583,6 % | 1 | 839.842 $ | +132.593 $ | +18,7 % | 1 |
| Western Union CO | WU | → 0 | Neutral | 6.698.161 $ | +6.698.161 $ | 1 | |||||||||
| SentinelOne, Inc. | S | → 0 | Neutral | 6.541.935 $ | +6.541.935 $ | 1 | |||||||||
| Walt Disney Co | DIS | → 0 | Neutral | 6.414.004 $ | +426.011 $ | +7,1 % | 1 | 5.987.993 $ | +3.143.743 $ | +110,5 % | 1 | 2.844.250 $ | -18.250 $ | -0,6 % | 1 |
| BLACKSTONE MORTGAGE TRUST, INC. | BXMT | → 0 | Neutral | 5.424.000 $ | -704.000 $ | -11,5 % | 1 | 6.128.000 $ | +6.400 $ | +0,1 % | 1 | 6.121.600 $ | +230.400 $ | +3,9 % | 1 |
| QUALCOMM INC/DE | QCOM | → 0 | Stark | 5.962.385 $ | +4.571.748 $ | +328,8 % | 1 | 1.390.637 $ | +38.130 $ | +2,8 % | 1 | ||||
| BOEING CO | BA | → 0 | Neutral | 4.948.721 $ | +398.696 $ | +8,8 % | 1 | 4.550.025 $ | +1.255.663 $ | +38,1 % | 1 | 3.294.362 $ | +19.573 $ | +0,6 % | 1 |
| MICROSOFT CORP | MSFT | → 0 | Stark | 4.465.049 $ | +43.739 $ | +1,0 % | 1 | 4.421.310 $ | +4.392.776 $ | +15.394,9 % | 1 | 28.534 $ | -2.025 $ | -6,6 % | 1 |
| VAIL RESORTS INC | MTN | → 0 | Neutral | 4.356.800 $ | +250.560 $ | +6,1 % | 1 | 4.106.240 $ | +4.106.240 $ | 1 | |||||
| PPG INDUSTRIES INC | PPG | → 0 | Stark | 4.096.327 $ | +486.669 $ | +13,5 % | 1 | 3.609.658 $ | +1.624.086 $ | +81,8 % | 1 | 1.985.572 $ | +1.463.701 $ | +280,5 % | 1 |
| Public Storage | PSA | → 0 | Stark | 3.182.145 $ | -428.685 $ | -11,9 % | 1 | 3.610.830 $ | +151.695 $ | +4,4 % | 1 | 3.459.135 $ | +2.781.204 $ | +410,2 % | 1 |
| WEYERHAEUSER CO | WY | → 0 | Neutral | 3.579.437 $ | +230.744 $ | +6,9 % | 1 | 3.348.693 $ | +591.082 $ | +21,4 % | 1 | 2.757.611 $ | +2.757.611 $ | 1 | |
| AMBEV S.A. | ABEV | → 0 | Neutral | 2.677.569 $ | -659.200 $ | -19,8 % | 1 | 3.336.769 $ | +514.228 $ | +18,2 % | 1 | 2.822.541 $ | -115.890 $ | -3,9 % | 1 |
| AMERICAN TOWER CORP /MA/ | AMT | → 0 | Neutral | 3.069.064 $ | -169.055 $ | -5,2 % | 1 | 3.238.119 $ | -56.101 $ | -1,7 % | 1 | 3.294.220 $ | +2.902.849 $ | +741,7 % | 1 |
| AMERICOLD REALTY TRUST | COLD | → 0 | Neutral | 3.281.314 $ | +889.211 $ | +37,2 % | 1 | 2.392.103 $ | -292.229 $ | -10,9 % | 1 | 2.684.332 $ | +2.684.332 $ | 1 | |
| ICICI BANK LTD | IBN | → 0 | Stark | 3.193.416 $ | +212.818 $ | +7,1 % | 1 | 2.980.598 $ | +537.236 $ | +22,0 % | 1 | 2.443.362 $ | -173.075 $ | -6,6 % | 1 |
| Vale S.A. | VALE | → 0 | Neutral | 1.545.059 $ | -332.035 $ | -17,7 % | 1 | 1.877.094 $ | -1.242.679 $ | -39,8 % | 1 | 3.119.773 $ | +121.490 $ | +4,1 % | 1 |
| ADOBE INC. | ADBE | → 0 | Neutral | 2.592.683 $ | -485.196 $ | -15,8 % | 1 | 3.077.879 $ | +1.575.372 $ | +104,8 % | 1 | 1.502.507 $ | +1.499.332 $ | +47.223,1 % | 1 |
| SAP SE | SAP | → 0 | Neutral | 2.749.322 $ | -305.064 $ | -10,0 % | 1 | 3.054.386 $ | +3.054.386 $ | 1 | |||||
| SPDR SERIES TRUST | → 0 | 2.957.295 $ | +5.908 $ | +0,2 % | 1 | 2.951.387 $ | -40.171 $ | -1,3 % | 1 | 2.991.558 $ | -33.082 $ | -1,1 % | 1 | ||
| HDFC BANK LTD | HDB | → 0 | Schwach | 2.965.594 $ | +220.633 $ | +8,0 % | 1 | 2.744.961 $ | +174.007 $ | +6,8 % | 1 | 2.570.954 $ | +28.903 $ | +1,1 % | 1 |
| ULTRAPAR HOLDINGS INC | UGP | → 0 | Neutral | 2.336.363 $ | -608.804 $ | -20,7 % | 1 | 2.945.167 $ | +930.053 $ | +46,2 % | 1 | 2.015.114 $ | -511.901 $ | -20,3 % | 1 |
| JBS N.V. | JBS | → 0 | Neutral | 1.662.425 $ | -1.231.254 $ | -42,5 % | 1 | 2.893.679 $ | +570.357 $ | +24,5 % | 1 | 2.323.322 $ | -450.418 $ | -16,2 % | 1 |
| HOME DEPOT, INC. | HD | → 0 | Stark | 2.779.824 $ | +468.714 $ | +20,3 % | 1 | 2.311.110 $ | +335.288 $ | +17,0 % | 1 | 1.975.822 $ | -348.348 $ | -15,0 % | 1 |
| TELEFONICA BRASIL S.A. | VIV | → 0 | Neutral | 1.991.700 $ | -773.713 $ | -28,0 % | 1 | 2.765.413 $ | +703.955 $ | +34,1 % | 1 | 2.061.458 $ | -1.254.333 $ | -37,8 % | 1 |
| WASTE MANAGEMENT INC | WM | → 0 | Stark | 2.621.737 $ | +873.954 $ | +50,0 % | 1 | 1.747.783 $ | +581.343 $ | +49,8 % | 1 | 1.166.440 $ | +295.045 $ | +33,9 % | 1 |
| WELLS FARGO & COMPANY/MN | WFC | → 0 | Neutral | 2.551.758 $ | +638.252 $ | +33,4 % | 1 | 1.913.506 $ | +480.090 $ | +33,5 % | 1 | 1.433.416 $ | +144.264 $ | +11,2 % | 1 |
| NOVO NORDISK A S | NVO | → 0 | Stark | 2.533.824 $ | -229.578 $ | -8,3 % | 1 | ||||||||
| PETROBRAS - PETROLEO BRASILEIRO SA | PBR | → 0 | Stark | 1.660.505 $ | -788.203 $ | -32,2 % | 1 | 2.448.708 $ | +288.370 $ | +13,3 % | 1 | 2.160.338 $ | -500.997 $ | -18,8 % | 1 |
| Sea Ltd | SE | → 0 | Neutral | 2.419.037 $ | +328.664 $ | +15,7 % | 1 | 2.090.373 $ | +2.090.373 $ | 1 | |||||
| PROCTER & GAMBLE Co | PG | → 0 | Neutral | 2.334.509 $ | +35.024 $ | +1,5 % | 1 | 2.299.485 $ | +827.405 $ | +56,2 % | 1 | 1.472.080 $ | -103.293 $ | -6,6 % | 1 |
| BlackRock, Inc. | BLK | → 0 | Stark | 2.267.358 $ | +2.531 $ | +0,1 % | 1 | 2.264.827 $ | +993.263 $ | +78,1 % | 1 | 1.271.564 $ | +182.641 $ | +16,8 % | 1 |
| MCDONALDS CORP | MCD | → 0 | Neutral | 2.199.512 $ | +1.494.329 $ | +211,9 % | 1 | 705.183 $ | -456.822 $ | -39,3 % | 1 | 1.162.005 $ | +6.615 $ | +0,6 % | 1 |
| Infosys Ltd | INFY | → 0 | Neutral | 1.121.947 $ | -537.540 $ | -32,4 % | 1 | 1.659.487 $ | -529.415 $ | -24,2 % | 1 | 2.188.902 $ | -115.548 $ | -5,0 % | 1 |
| ABBOTT LABORATORIES | ABT | → 0 | Neutral | 2.182.297 $ | +53.024 $ | +2,5 % | 1 | 2.129.273 $ | +1.365.255 $ | +178,7 % | 1 | 764.018 $ | -46.721 $ | -5,8 % | 1 |
| CAPITAL ONE FINANCIAL CORP | COF | → 0 | Stark | 2.087.652 $ | +189.285 $ | +10,0 % | 1 | 1.898.367 $ | +1.898.367 $ | 1 | |||||
| BANK OF AMERICA CORP /DE/ | BAC | → 0 | Stark | 2.071.052 $ | +299.136 $ | +16,9 % | 1 | 1.771.916 $ | +231.806 $ | +15,1 % | 1 | 1.540.110 $ | +95.487 $ | +6,6 % | 1 |
| Medtronic plc | MDT | → 0 | Neutral | 2.064.020 $ | +1.303.926 $ | +171,5 % | 1 | 760.094 $ | -82.544 $ | -9,8 % | 1 | 842.638 $ | -143.477 $ | -14,5 % | 1 |
| JPMORGAN CHASE & CO | JPM | → 0 | Neutral | 2.055.960 $ | +208.341 $ | +11,3 % | 1 | 1.847.619 $ | +337.696 $ | +22,4 % | 1 | 1.509.923 $ | +31.818 $ | +2,2 % | 1 |
| US BANCORP \DE\ | USB | → 0 | Sehr stark | 2.011.018 $ | +643.467 $ | +47,1 % | 1 | 1.367.551 $ | -35.497 $ | -2,5 % | 1 | 1.403.048 $ | +466.461 $ | +49,8 % | 1 |
| CITIGROUP INC | C | → 0 | Neutral | 2.003.807 $ | +380.116 $ | +23,4 % | 1 | 1.623.691 $ | +213.609 $ | +15,1 % | 1 | 1.410.082 $ | +183.556 $ | +15,0 % | 1 |
| INTERNATIONAL BUSINESS MACHINES CORP | IBM | → 0 | Stark | 1.626.800 $ | -376.311 $ | -18,8 % | 1 | 2.003.111 $ | +552.867 $ | +38,1 % | 1 | 1.450.244 $ | -387.746 $ | -21,1 % | 1 |
| BANK BRADESCO | BBD | → 0 | Neutral | 1.641.761 $ | -341.569 $ | -17,2 % | 1 | 1.983.330 $ | +173.881 $ | +9,6 % | 1 | 1.809.449 $ | -308.354 $ | -14,6 % | 1 |
| AMERICAN INTERNATIONAL GROUP, INC. | AIG | → 0 | Stark | 1.953.878 $ | -18.876 $ | -1,0 % | 1 | 1.972.754 $ | +735.102 $ | +59,4 % | 1 | 1.237.652 $ | +348.186 $ | +39,1 % | 1 |
| Itau Unibanco Holding S.A. | ITUB | → 0 | Neutral | 1.661.051 $ | -295.654 $ | -15,1 % | 1 | 1.956.705 $ | +284.866 $ | +17,0 % | 1 | 1.671.839 $ | -1.043.374 $ | -38,4 % | 1 |
| RTX Corp | RTX | → 0 | Neutral | 1.908.115 $ | +1.204.416 $ | +171,2 % | 1 | 703.699 $ | -466.943 $ | -39,9 % | 1 | 1.170.642 $ | -32.963 $ | -2,7 % | 1 |
| EMERSON ELECTRIC CO | EMR | → 0 | Stark | 1.867.463 $ | +505.707 $ | +37,1 % | 1 | 1.361.756 $ | -50.052 $ | -3,5 % | 1 | 1.411.808 $ | +416.611 $ | +41,9 % | 1 |
| MARSH & MCLENNAN COMPANIES, INC. | MRSH | → 0 | Stark | 1.851.037 $ | +324.157 $ | +21,2 % | 1 | 1.526.880 $ | +424.335 $ | +38,5 % | 1 | 1.102.545 $ | +220.247 $ | +25,0 % | 1 |
| ORACLE CORP | ORCL | → 0 | Neutral | 6.448 $ | -1.818.010 $ | -99,6 % | 1 | 1.824.458 $ | +1.815.882 $ | +21.174,0 % | 1 | 8.576 $ | -3.799 $ | -30,7 % | 1 |
| CHEVRON CORP | CVX | → 0 | Schwach | 1.312.156 $ | -325.664 $ | -19,9 % | 1 | 1.637.820 $ | -167.476 $ | -9,3 % | 1 | 1.805.296 $ | -34.114 $ | -1,9 % | 1 |
| UNITEDHEALTH GROUP INC | UNH | → 0 | Sehr stark | 1.633.426 $ | -156.256 $ | -8,7 % | 1 | 1.789.682 $ | -1.495 $ | -0,1 % | 1 | 1.791.177 $ | -79.658 $ | -4,3 % | 1 |
| KIMBERLY CLARK CORP | KMB | → 0 | Stark | 1.705.606 $ | +1.705.606 $ | 1 | |||||||||
| Dell Technologies Inc. | DELL | → 0 | Neutral | 1.694.806 $ | +558.613 $ | +49,2 % | 1 | 1.136.193 $ | +175.559 $ | +18,3 % | 1 | ||||
| TEXAS INSTRUMENTS INC | TXN | → 0 | Stark | 11.327 $ | -1.670.508 $ | -99,3 % | 1 | 1.681.835 $ | +178.891 $ | +11,9 % | 1 | 1.502.944 $ | +441.903 $ | +41,6 % | 1 |
| NORTHROP GRUMMAN CORP /DE/ | NOC | → 0 | Neutral | 1.664.425 $ | +923.512 $ | +124,6 % | 1 | 740.913 $ | -278.622 $ | -27,3 % | 1 | 1.019.535 $ | -69.929 $ | -6,4 % | 1 |
| UNION PACIFIC CORP | UNP | → 0 | Stark | 1.585.760 $ | +171.285 $ | +12,1 % | 1 | 1.414.475 $ | -92.112 $ | -6,1 % | 1 | 1.506.587 $ | -32.891 $ | -2,1 % | 1 |
| AT&T INC. | T | → 0 | Stark | 1.109.913 $ | -444.502 $ | -28,6 % | 1 | 1.554.415 $ | +474.049 $ | +43,9 % | 1 | 1.080.366 $ | +162.001 $ | +17,6 % | 1 |
| CLOROX CO /DE/ | CLX | → 0 | Neutral | 1.546.701 $ | +1.140.679 $ | +280,9 % | 1 | 406.022 $ | -172.541 $ | -29,8 % | 1 | 578.563 $ | -128.932 $ | -18,2 % | 1 |
| CISCO SYSTEMS, INC. | CSCO | → 0 | Sehr stark | 11.629 $ | -1.523.179 $ | -99,2 % | 1 | 1.534.808 $ | +249.794 $ | +19,4 % | 1 | 1.285.014 $ | +143.632 $ | +12,6 % | 1 |
| PEPSICO INC | PEP | → 0 | Neutral | 1.504.294 $ | +789.805 $ | +110,5 % | 1 | 714.489 $ | -370.953 $ | -34,2 % | 1 | 1.085.442 $ | +190.137 $ | +21,2 % | 1 |
| FORD MOTOR CO | F | → 0 | Sehr stark | 1.445.614 $ | +1.445.614 $ | 1 | |||||||||
| T-Mobile US, Inc. | TMUS | → 0 | Neutral | 1.421.009 $ | +581.519 $ | +69,3 % | 1 | 839.490 $ | +457.572 $ | +119,8 % | 1 | 381.918 $ | -68.356 $ | -15,2 % | 1 |
| PRUDENTIAL FINANCIAL INC | PRU | → 0 | Sehr stark | 1.414.962 $ | +134.246 $ | +10,5 % | 1 | 1.280.716 $ | +262.764 $ | +25,8 % | 1 | 1.017.952 $ | +82.425 $ | +8,8 % | 1 |
| TRAVELERS COMPANIES, INC. | TRV | → 0 | Sehr stark | 1.402.680 $ | +163.332 $ | +13,2 % | 1 | 1.239.348 $ | +730.293 $ | +143,5 % | 1 | 509.055 $ | +19.024 $ | +3,9 % | 1 |
| MORGAN STANLEY | MS | → 0 | Neutral | 1.365.449 $ | +67.815 $ | +5,2 % | 1 | 1.297.634 $ | -102.190 $ | -7,3 % | 1 | 1.399.824 $ | +146.424 $ | +11,7 % | 1 |
| CONOCOPHILLIPS | COP | → 0 | Neutral | 1.090.644 $ | -294.168 $ | -21,2 % | 1 | 1.384.812 $ | +49.372 $ | +3,7 % | 1 | 1.335.440 $ | -13.981 $ | -1,0 % | 1 |
| ENERGY CO OF MINAS GERAIS | CIG | → 0 | Stark | 1.381.412 $ | +273.671 $ | +24,7 % | 1 | 1.107.741 $ | +180.761 $ | +19,5 % | 1 | 926.980 $ | -200.710 $ | -17,8 % | 1 |
| EXXON MOBIL CORP | XOM | → 0 | Neutral | 8.340 $ | -2.009 $ | -19,4 % | 1 | 10.349 $ | -1.364.776 $ | -99,2 % | 1 | 1.375.125 $ | -221.415 $ | -13,9 % | 1 |
| KINDER MORGAN, INC. | KMI | → 0 | Stark | 682.847 $ | -33.320 $ | -4,7 % | 1 | 716.167 $ | -634.609 $ | -47,0 % | 1 | 1.350.776 $ | -40.292 $ | -2,9 % | 1 |
| DIAGEO PLC | DEO | → 0 | Stark | 1.338.729 $ | +98.764 $ | +8,0 % | 1 | 1.239.965 $ | +1.239.965 $ | 1 | |||||
| AUTOMATIC DATA PROCESSING INC | ADP | → 0 | Sehr stark | 1.313.467 $ | +895.119 $ | +214,0 % | 1 | 418.348 $ | +38.677 $ | +10,2 % | 1 | 379.671 $ | -53.535 $ | -12,4 % | 1 |
| PAYCHEX INC | PAYX | → 0 | Stark | 1.296.579 $ | +901.568 $ | +228,2 % | 1 | 395.011 $ | +73.391 $ | +22,8 % | 1 | 321.620 $ | +318.705 $ | +10.933,3 % | 1 |
| LOCKHEED MARTIN CORP | LMT | → 0 | Neutral | 1.282.311 $ | +1.276.267 $ | +21.116,3 % | 1 | 6.044 $ | -1.174.594 $ | -99,5 % | 1 | 1.180.638 $ | -37.934 $ | -3,1 % | 1 |
| Hewlett Packard Enterprise Co | HPE | → 0 | Stark | 1.099.284 $ | -172.527 $ | -13,6 % | 1 | 1.271.811 $ | +213.226 $ | +20,1 % | 1 | ||||
| L3HARRIS TECHNOLOGIES, INC. /DE/ | LHX | → 0 | Neutral | 1.236.460 $ | +548.231 $ | +79,7 % | 1 | 688.229 $ | -50.687 $ | -6,9 % | 1 | 738.916 $ | -29.801 $ | -3,9 % | 1 |
| Merck & Co., Inc. | MRK | → 0 | Stark | 804.025 $ | +51.370 $ | +6,8 % | 1 | 752.655 $ | -467.624 $ | -38,3 % | 1 | 1.220.279 $ | -405.949 $ | -25,0 % | 1 |
| WIPRO LTD | WIT | → 0 | Neutral | 829.528 $ | -68.120 $ | -7,6 % | 1 | 897.648 $ | -304.862 $ | -25,4 % | 1 | 1.202.510 $ | -81.572 $ | -6,4 % | 1 |
| PNC FINANCIAL SERVICES GROUP, INC. | PNC | → 0 | Sehr stark | 1.186.042 $ | +183.672 $ | +18,3 % | 1 | 1.002.370 $ | -3.082 $ | -0,3 % | 1 | 1.005.452 $ | +37.572 $ | +3,9 % | 1 |
| CUMMINS INC | CMI | → 0 | Stark | 668.759 $ | -495.577 $ | -42,6 % | 1 | 1.164.336 $ | +200.910 $ | +20,9 % | 1 | ||||
| NORFOLK SOUTHERN CORP | NSC | → 0 | Stark | 1.162.410 $ | +101.945 $ | +9,6 % | 1 | 1.060.465 $ | +159.659 $ | +17,7 % | 1 | 900.806 $ | -36.473 $ | -3,9 % | 1 |
| EOG RESOURCES INC | EOG | → 0 | Stark | 967.397 $ | -110.661 $ | -10,3 % | 1 | 1.078.058 $ | -73.587 $ | -6,4 % | 1 | 1.151.645 $ | -77.975 $ | -6,3 % | 1 |
| DR REDDYS LABORATORIES LTD | RDY | → 0 | Neutral | 1.133.373 $ | -15.548 $ | -1,4 % | 1 | 1.148.921 $ | -170.218 $ | -12,9 % | 1 | ||||
| HONEYWELL INTERNATIONAL INC | HON | → 0 | Neutral | 422.723 $ | -431.218 $ | -50,5 % | 1 | 853.941 $ | -287.726 $ | -25,2 % | 1 | 1.141.667 $ | +66.854 $ | +6,2 % | 1 |
| SCHWAB CHARLES CORP | SCHW | → 0 | Neutral | 1.116.282 $ | -15.613 $ | -1,4 % | 1 | 1.131.895 $ | +1.131.895 $ | 1 | |||||
| TARGET CORP | TGT | → 0 | Stark | 1.106.432 $ | +91.118 $ | +9,0 % | 1 | ||||||||
| Otis Worldwide Corp | OTIS | → 0 | Neutral | 1.071.494 $ | +214.750 $ | +25,1 % | 1 | 856.744 $ | +192.185 $ | +28,9 % | 1 | 664.559 $ | -31.040 $ | -4,5 % | 1 |
| CONSTELLATION BRANDS, INC. | STZ | → 0 | Neutral | 955.409 $ | -74.941 $ | -7,3 % | 1 | 1.030.350 $ | +82.703 $ | +8,7 % | 1 | 947.647 $ | +324.798 $ | +52,1 % | 1 |
| CVS HEALTH Corp | CVS | → 0 | Stark | 905.650 $ | -95.080 $ | -9,5 % | 1 | 1.000.730 $ | +47.046 $ | +4,9 % | 1 | ||||
| ALTRIA GROUP, INC. | MO | → 0 | Sehr stark | 1.000.105 $ | +79.017 $ | +8,6 % | 1 | 921.088 $ | +116.270 $ | +14,4 % | 1 | 804.818 $ | -117.247 $ | -12,7 % | 1 |
| STATE STREET CORP | STT | → 0 | Stark | 958.692 $ | +442.652 $ | +85,8 % | 1 | 516.040 $ | +52.000 $ | +11,2 % | 1 | ||||
| ONEOK INC /NEW/ | OKE | → 0 | 684.826 $ | -27.176 $ | -3,8 % | 1 | 712.002 $ | -240.999 $ | -25,3 % | 1 | 953.001 $ | +284.815 $ | +42,6 % | 1 | |
| JOHNSON & JOHNSON | JNJ | → 0 | Stark | 14.730 $ | -755.745 $ | -98,1 % | 1 | 770.475 $ | -170.734 $ | -18,1 % | 1 | 941.209 $ | -224.897 $ | -19,3 % | 1 |
| FACTSET RESEARCH SYSTEMS INC | FDS | → 0 | Stark | 920.320 $ | +52.360 $ | +6,0 % | 1 | 867.960 $ | +867.960 $ | 1 | |||||
| GILEAD SCIENCES, INC. | GILD | → 0 | Neutral | 659.116 $ | -67.977 $ | -9,3 % | 1 | 727.093 $ | -142.152 $ | -16,4 % | 1 | 869.245 $ | -157.949 $ | -15,4 % | 1 |
| EQUINIX INC | EQIX | → 0 | Stark | 858.865 $ | -19.147 $ | -2,2 % | 1 | ||||||||
| 3M CO | MMM | → 0 | Sehr stark | 848.570 $ | +848.570 $ | 1 | |||||||||
| GOLDMAN SACHS GROUP INC | GS | → 0 | Neutral | 785.925 $ | -30.666 $ | -3,8 % | 1 | 816.591 $ | +76.782 $ | +10,4 % | 1 | ||||
| Ares Management Corp | ARES | → 0 | Stark | 813.565 $ | +16.153 $ | +2,0 % | 1 | 797.412 $ | +30.154 $ | +3,9 % | 1 | 767.258 $ | +192.773 $ | +33,6 % | 1 |
| Keurig Dr Pepper Inc. | KDP | → 0 | Stark | 812.391 $ | +158.854 $ | +24,3 % | 1 | 653.537 $ | -41.699 $ | -6,0 % | 1 | 695.236 $ | +375.060 $ | +117,1 % | 1 |
| LENNAR CORP /NEW/ | LEN | → 0 | Neutral | 767.265 $ | +421.208 $ | +121,7 % | 1 | 346.057 $ | -63.601 $ | -15,5 % | 1 | 409.658 $ | -92.611 $ | -18,4 % | 1 |
| Zoetis Inc. | ZTS | → 0 | Stark | 754.314 $ | +292.468 $ | +63,3 % | 1 | 461.846 $ | +457.568 $ | +10.695,8 % | 1 | 4.278 $ | +2.668 $ | +165,7 % | 1 |
| CORNING INC /NY | GLW | → 0 | Neutral | 736.467 $ | -379.059 $ | -34,0 % | 1 | ||||||||
| Elevance Health, Inc. | ELV | → 0 | Sehr stark | 9.668 $ | -600.423 $ | -98,4 % | 1 | 610.091 $ | -120.455 $ | -16,5 % | 1 | 730.546 $ | +59.749 $ | +8,9 % | 1 |
| AbbVie Inc. | ABBV | → 0 | Stark | 725.226 $ | +98.420 $ | +15,7 % | 1 | 626.806 $ | -31.702 $ | -4,8 % | 1 | 658.508 $ | -261.632 $ | -28,4 % | 1 |
| NIKE, Inc. | NKE | → 0 | Neutral | 708.687 $ | +138.442 $ | +24,3 % | 1 | 570.245 $ | -117.568 $ | -17,1 % | 1 | 687.813 $ | +276.406 $ | +67,2 % | 1 |
| DOMINOS PIZZA INC | DPZ | → 0 | Neutral | 674.971 $ | +674.971 $ | 1 | |||||||||
| Cigna Group | CI | → 0 | Sehr stark | 674.589 $ | +21.852 $ | +3,3 % | 1 | 652.737 $ | -20.751 $ | -3,1 % | 1 | 673.488 $ | -31.860 $ | -4,5 % | 1 |
| HUNTINGTON INGALLS INDUSTRIES, INC. | HII | → 0 | Neutral | 672.856 $ | +672.856 $ | 1 | |||||||||
| COLGATE PALMOLIVE CO | CL | → 0 | Sehr stark | 7.151 $ | +503 $ | +7,6 % | 1 | 6.648 $ | -660.123 $ | -99,0 % | 1 | 666.771 $ | -7.763 $ | -1,2 % | 1 |
| UDR, Inc. | UDR | → 0 | Neutral | 593.481 $ | -50.950 $ | -7,9 % | 1 | 644.431 $ | -10.190 $ | -1,6 % | 1 | ||||
| Philip Morris International Inc. | PM | → 0 | Stark | 5.246 $ | -588.821 $ | -99,1 % | 1 | 594.067 $ | +17.750 $ | +3,1 % | 1 | 576.317 $ | -6.468 $ | -1,1 % | 1 |
| VIVMARK RESIDENTIAL | EQR | → 0 | 556.542 $ | -36.601 $ | -6,2 % | 1 | 593.143 $ | -15.902 $ | -2,6 % | 1 | |||||
| TRUIST FINANCIAL CORP | TFC | → 0 | Sehr stark | 552.155 $ | +42.669 $ | +8,4 % | 1 | 509.486 $ | -35.908 $ | -6,6 % | 1 | 545.394 $ | +38.679 $ | +7,6 % | 1 |
| MOLSON COORS BEVERAGE CO | TAP | → 0 | Stark | 459.884 $ | -48.396 $ | -9,5 % | 1 | 508.280 $ | -42.731 $ | -7,8 % | 1 | 551.011 $ | +16.880 $ | +3,2 % | 1 |
| FASTENAL CO | FAST | → 0 | Stark | 545.044 $ | +18.497 $ | +3,5 % | 1 | 526.547 $ | +71.152 $ | +15,6 % | 1 | 455.395 $ | +455.395 $ | 1 | |
| SLB LIMITED/NV | SLB | → 0 | Neutral | 507.729 $ | +53.048 $ | +11,7 % | 1 | ||||||||
| Ferguson Enterprises Inc. /DE/ | FERG | → 0 | Stark | 504.326 $ | +8.648 $ | +1,7 % | 1 | 495.678 $ | +495.678 $ | 1 | |||||
| HP INC | HPQ | → 0 | Sehr stark | 504.308 $ | -112.043 $ | -18,2 % | 1 | ||||||||
| NEXTERA ENERGY INC | NEE | → 0 | Stark | 502.232 $ | -372.773 $ | -42,6 % | 1 | ||||||||
| BROWN FORMAN CORP | BF-A | → 0 | Neutral | 496.303 $ | +3.911 $ | +0,8 % | 1 | 492.392 $ | +7.077 $ | +1,5 % | 1 | 485.315 $ | -20.249 $ | -4,0 % | 1 |
| SIMON PROPERTY GROUP INC. | SPG | → 0 | Sehr stark | 493.931 $ | +3.760 $ | +0,8 % | 1 | 490.171 $ | -6.779 $ | -1,4 % | 1 | ||||
| ALLSTATE CORP | ALL | → 0 | Sehr stark | 490.152 $ | -1.915 $ | -0,4 % | 1 | 492.067 $ | -15.366 $ | -3,0 % | 1 | ||||
| GENUINE PARTS CO | GPC | → 0 | Stark | 485.252 $ | -4.990 $ | -1,0 % | 1 | 490.242 $ | -62.356 $ | -11,3 % | 1 | ||||
| HALLIBURTON CO | HAL | → 0 | Stark | 466.544 $ | +60.423 $ | +14,9 % | 1 | ||||||||
| Prologis, Inc. | PLD | → 0 | Neutral | 465.193 $ | -172.912 $ | -27,1 % | 1 | ||||||||
| PENTAIR plc | PNR | → 0 | Neutral | 439.875 $ | +439.875 $ | 1 | |||||||||
| Unum Group | UNM | → 0 | Sehr stark | 407.215 $ | -24.925 $ | -5,8 % | 1 | 432.140 $ | -1.561 $ | -0,4 % | 1 | ||||
| DOMINION ENERGY, INC | D | → 0 | Sehr stark | 424.133 $ | -428.393 $ | -50,2 % | 1 | ||||||||
| Honeywell Aerospace Inc. | HONA | → 0 | Stark | 417.399 $ | +417.399 $ | 1 | |||||||||
| DIGITAL REALTY TRUST, INC. | DLR | → 0 | Neutral | 391.726 $ | -46.006 $ | -10,5 % | 1 | ||||||||
| DOW INC. | DOW | → 0 | Stark | 350.069 $ | +6.738 $ | +2,0 % | 1 | ||||||||
| Snap-on Inc | SNA | → 0 | Stark | 330.816 $ | +330.816 $ | 1 | |||||||||
| SMITH A O CORP | AOS | → 0 | Stark | 325.171 $ | -31.748 $ | -8,9 % | 1 | ||||||||
| ILLINOIS TOOL WORKS INC | ITW | → 0 | Stark | 4.598 $ | +173 $ | +3,9 % | 1 | 4.425 $ | -320.198 $ | -98,6 % | 1 | 324.623 $ | +322.015 $ | +12.347,2 % | 1 |
| CARRIER GLOBAL Corp | CARR | → 0 | Stark | 316.776 $ | +316.776 $ | 1 | |||||||||
| LyondellBasell Industries N.V. | LYB | → 0 | Neutral | 232.651 $ | -30.841 $ | -11,7 % | 1 | ||||||||
| Cadence Bank | CADE | → 0 | 162.792 $ | +162.792 $ | 1 | ||||||||||
| PROASSURANCE CORP | PRA | → 0 | 154.574 $ | +3.502 $ | +2,3 % | 1 | 151.072 $ | +1.063 $ | +0,7 % | 1 | |||||
| NATHANS FAMOUS, INC. | NATH | → 0 | Neutral | 153.010 $ | +77.865 $ | +103,6 % | 1 | 75.145 $ | +75.145 $ | 1 | |||||
| First Seacoast Bancorp, Inc. | FSEA | → 0 | 152.920 $ | +152.920 $ | 1 | ||||||||||
| Northfield Bancorp, Inc. | NFBK | → 0 | 152.676 $ | +78.653 $ | +106,3 % | 1 | 74.023 $ | +74.023 $ | 1 | ||||||
| NSTS Bancorp, Inc. | NSTS | → 0 | 150.975 $ | +150.975 $ | 1 | ||||||||||
| Dayforce, Inc. | DAY | → 0 | 149.247 $ | +73.881 $ | +98,0 % | 1 | |||||||||
| ELECTRONIC ARTS INC. | EA | → 0 | 118.923 $ | +10.056 $ | +9,2 % | 1 | 108.867 $ | +108.867 $ | 1 | ||||||
| HOLOGIC INC | HOLX | → 0 | 114.292 $ | +1.663 $ | +1,5 % | 1 | 112.629 $ | +112.629 $ | 1 | ||||||
| Soho House & Co Inc. | → 0 | 114.150 $ | +39.323 $ | +52,6 % | 1 | ||||||||||
| GUESS INC | → 0 | 110.383 $ | +264 $ | +0,2 % | 1 | ||||||||||
| Brighthouse Financial, Inc. | BHF | → 0 | Neutral | 99.698 $ | +5.387 $ | +5,7 % | 1 | 94.311 $ | +20.386 $ | +27,6 % | 1 | 73.925 $ | +73.925 $ | 1 | |
| Oceanhawk Acquisition Corp. | OHAC | → 0 | 90.400 $ | +90.400 $ | 1 | ||||||||||
| OLYMPIC STEEL INC | ZEUS | → 0 | 89.849 $ | +89.849 $ | 1 | ||||||||||
| Keystone Acquisition Corp. | KEYY | → 0 | 86.766 $ | +86.766 $ | 1 | ||||||||||
| Calisa Acquisition Corp | ALIS | → 0 | 86.067 $ | +3.301 $ | +4,0 % | 1 | 82.766 $ | +82.766 $ | 1 | ||||||
| GP-Act III Acquisition Corp. | GPAT | → 0 | 85.527 $ | +428 $ | +0,5 % | 1 | 85.099 $ | +666 $ | +0,8 % | 1 | 84.433 $ | +739 $ | +0,9 % | 1 | |
| Mountain Lake Acquisition Corp. II | MLAA | → 0 | 84.392 $ | +841 $ | +1,0 % | 1 | 83.551 $ | +83.551 $ | 1 | ||||||
| D. BORAL ARC ACQ I CORP. | → 0 | 83.905 $ | +82.157 $ | +4.700,1 % | 1 | ||||||||||
| Bulldog Investors, LLP | → 0 | 83.530 $ | +1.083 $ | +1,3 % | 1 | 82.447 $ | +82.447 $ | 1 | |||||||
| Graf Global Corp. | GRAF | → 0 | 83.419 $ | +2.003 $ | +2,5 % | 1 | 81.416 $ | -1.557 $ | -1,9 % | 1 | 82.973 $ | -143 $ | -0,2 % | 1 | |
| Affinity Bancshares, Inc. | AFBI | → 0 | 82.128 $ | +7.179 $ | +9,6 % | 1 | 74.949 $ | +74.949 $ | 1 | ||||||
| SIM Acquisition Corp. I | SIMA | → 0 | 953 $ | -81.101 $ | -98,8 % | 1 | 82.054 $ | +1.115 $ | +1,4 % | 1 | 80.939 $ | -207 $ | -0,3 % | 1 | |
| Stellar Bancorp, Inc. | STEL | → 0 | 81.746 $ | +5.634 $ | +7,4 % | 1 | 76.112 $ | +76.112 $ | 1 | ||||||
| Apogee Therapeutics, Inc. | APGE | → 0 | 81.098 $ | +81.098 $ | 1 | ||||||||||
| LiveRamp Holdings, Inc. | RAMP | → 0 | Stark | 81.001 $ | +81.001 $ | 1 | |||||||||
| Lionheart Holdings | CUB | → 0 | 7.315 $ | +964 $ | +15,2 % | 1 | 6.351 $ | -74.226 $ | -92,1 % | 1 | 80.577 $ | +583 $ | +0,7 % | 1 | |
| AstroNova, Inc. | ALOT | → 0 | 78.435 $ | +78.435 $ | 1 | ||||||||||
| Avidity Biosciences, Inc. | RNA | → 0 | 77.323 $ | +77.323 $ | 1 | ||||||||||
| International Money Express, Inc. | IMXI | → 0 | Neutral | 70.386 $ | -6.576 $ | -8,5 % | 1 | 76.962 $ | +76.962 $ | 1 | |||||
| SELECT MEDICAL HOLDINGS CORP | SEM | → 0 | 76.937 $ | +1.026 $ | +1,4 % | 1 | 75.911 $ | +75.911 $ | 1 | ||||||
| Simulations Plus, Inc. | SLP | → 0 | Stark | 76.884 $ | +76.884 $ | 1 | |||||||||
| TruBridge, Inc. | TBRG | → 0 | 76.848 $ | +76.848 $ | 1 | ||||||||||
| Global Business Travel Group, Inc. | GBTG | → 0 | Neutral | 76.744 $ | +76.744 $ | 1 | |||||||||
| Janus Henderson Group Ltd. | JHG | → 0 | 58.755 $ | +656 $ | +1,1 % | 1 | 58.099 $ | -18.346 $ | -24,0 % | 1 | 76.445 $ | +76.445 $ | 1 | ||
| OLAPLEX HOLDINGS, INC. | OLPX | → 0 | 76.440 $ | +745 $ | +1,0 % | 1 | 75.695 $ | +75.695 $ | 1 | ||||||
| MASIMO CORP | MASI | → 0 | 76.306 $ | +76.306 $ | 1 | ||||||||||
| MIDDLEFIELD BANC CORP | MBCN | → 0 | 75.988 $ | +75.988 $ | 1 | ||||||||||
| Forge Global Holdings, Inc. | FRGE | → 0 | 75.797 $ | +75.797 $ | 1 | ||||||||||
| Veris Residential, Inc. | VRE | → 0 | 75.725 $ | +75.725 $ | 1 | ||||||||||
| Tri Pointe Homes, Inc. | TPH | → 0 | 75.235 $ | +75.235 $ | 1 | ||||||||||
| Clear Channel Outdoor Holdings, Inc. | CCO | → 0 | Neutral | 75.035 $ | +1.551 $ | +2,1 % | 1 | 73.484 $ | +73.484 $ | 1 | |||||
| AVANOS MEDICAL, INC. | AVNS | → 0 | 75.013 $ | +75.013 $ | 1 | ||||||||||
| CROSS COUNTRY HEALTHCARE INC | CCRN | → 0 | 74.914 $ | +42.733 $ | +132,8 % | 1 | 32.181 $ | -24.236 $ | -43,0 % | 1 | |||||
| Apellis Pharmaceuticals, Inc. | APLS | → 0 | 74.828 $ | +74.828 $ | 1 | ||||||||||
| Talkspace, Inc. | TALK | → 0 | 74.620 $ | +359 $ | +0,5 % | 1 | 74.261 $ | +74.261 $ | 1 | ||||||
| Penumbra Inc | PEN | → 0 | Neutral | 73.570 $ | +343 $ | +0,5 % | 1 | 73.227 $ | +73.227 $ | 1 | |||||
| Clearwater Analytics Holdings, Inc. | CWAN | → 0 | 73.457 $ | +73.457 $ | 1 | ||||||||||
| POTLATCHDELTIC CORP | PCH | → 0 | 71.723 $ | +71.723 $ | 1 | ||||||||||
| TrueCar, Inc. | → 0 | 70.535 $ | +70.535 $ | 1 | |||||||||||
| UNIFIRST CORP | UNF | → 0 | Neutral | 68.760 $ | +3.347 $ | +5,1 % | 1 | 65.413 $ | +65.413 $ | 1 | |||||
| Valaris Ltd | VAL | → 0 | Stark | 63.961 $ | +63.961 $ | 1 | |||||||||
| QXO Insulation, LLC | BLD | → 0 | 56.370 $ | +56.370 $ | 1 | ||||||||||
| Centurion Acquisition Corp. | ALF | → 0 | 45.632 $ | +722 $ | +1,6 % | 1 | 44.910 $ | +48 $ | +0,1 % | 1 | 44.862 $ | +664 $ | +1,5 % | 1 | |
| Illumination Acquisition Corp. I | ILLU | → 0 | 39.527 $ | +512 $ | +1,3 % | 1 | 39.015 $ | +39.015 $ | 1 | ||||||
| Alphabet Inc. | GOOGL | → 0 | Stark | 35.333 $ | +6.647 $ | +23,2 % | 1 | 28.686 $ | -2.694 $ | -8,6 % | 1 | 31.380 $ | -5.558.823 $ | -99,4 % | 1 |
| NVIDIA CORP | NVDA | → 0 | Stark | 34.015 $ | +4.367 $ | +14,7 % | 1 | 29.648 $ | -2.057 $ | -6,5 % | 1 | 31.705 $ | +3.158 $ | +11,1 % | 1 |
| AMAZON COM INC | AMZN | → 0 | Stark | 32.653 $ | +4.120 $ | +14,4 % | 1 | 28.533 $ | -3.089 $ | -9,8 % | 1 | 31.622 $ | -3.973.115 $ | -99,2 % | 1 |
| Meta Platforms, Inc. | META | → 0 | Neutral | 30.981 $ | +4.091 $ | +15,2 % | 1 | 26.890 $ | -4.134 $ | -13,3 % | 1 | 31.024 $ | -2.948.356 $ | -99,0 % | 1 |
| Apple Inc. | AAPL | → 0 | Stark | 30.383 $ | +3.735 $ | +14,0 % | 1 | 26.648 $ | -1.897 $ | -6,6 % | 1 | 28.545 $ | -2.359.630 $ | -98,8 % | 1 |
| Sunoco LP | SUN | → 0 | 1.485 $ | +56 $ | +3,9 % | 1 | 1.429 $ | -28.654 $ | -95,2 % | 1 | 30.083 $ | +1.377 $ | +4,8 % | 1 | |
| TELUS CORP | TU | → 0 | Neutral | 24.427 $ | -5.223 $ | -17,6 % | 1 | 29.650 $ | +29.650 $ | 1 | |||||
| Broadcom Inc. | AVGO | → 0 | Stark | 24.176 $ | -1.513 $ | -5,9 % | 1 | 25.689 $ | -3.037 $ | -10,6 % | 1 | 28.726 $ | +4.313 $ | +17,7 % | 1 |
| ELI LILLY & Co | LLY | → 0 | Stark | 17.991 $ | +4.194 $ | +30,4 % | 1 | 13.797 $ | -2.323 $ | -14,4 % | 1 | 16.120 $ | +4.675 $ | +40,8 % | 1 |
| HBT Financial, Inc. | HBT | → 0 | Stark | 17.288 $ | +17.288 $ | 1 | |||||||||
| BERKSHIRE HATHAWAY INC | BRK-B | → 0 | Stark | 15.512 $ | +657 $ | +4,4 % | 1 | 14.855 $ | -727 $ | -4,7 % | 1 | 15.582 $ | +1.505 $ | +10,7 % | 1 |
| Eaton Corp plc | ETN | → 0 | Neutral | 13.210 $ | +2.122 $ | +19,1 % | 1 | 11.088 $ | +1.214 $ | +12,3 % | 1 | 9.874 $ | +1.266 $ | +14,7 % | 1 |
| COSTCO WHOLESALE CORP /NEW | COST | → 0 | Neutral | 7.484 $ | -5.470 $ | -42,2 % | 1 | 12.954 $ | +1.744 $ | +15,6 % | 1 | 11.210 $ | -823 $ | -6,8 % | 1 |
| Mastercard Inc | MA | → 0 | Stark | 10.786 $ | +293 $ | +2,8 % | 1 | 10.493 $ | -1.495 $ | -12,5 % | 1 | 11.988 $ | +43 $ | +0,4 % | 1 |
| VISA INC. | V | → 0 | Stark | 11.665 $ | +1.389 $ | +13,5 % | 1 | 10.276 $ | -1.648 $ | -13,8 % | 1 | 11.924 $ | +317 $ | +2,7 % | 1 |
| Legato Merger Corp. III | LEGT | → 0 | 11.839 $ | -52.632 $ | -81,6 % | 1 | |||||||||
| Walmart Inc. | WMT | → 0 | Neutral | 9.854 $ | -958 $ | -8,9 % | 1 | 10.812 $ | +1.119 $ | +11,5 % | 1 | 9.693 $ | +727 $ | +8,1 % | 1 |
| Titan Acquisition Corp. | TACH | → 0 | 10.545 $ | +343 $ | +3,4 % | 1 | 10.202 $ | -39 $ | -0,4 % | 1 | 10.241 $ | +147 $ | +1,5 % | 1 | |
| Soulpower Acquisition Corp. | SOUL | → 0 | 10.257 $ | +36 $ | +0,4 % | 1 | 10.221 $ | +107 $ | +1,1 % | 1 | 10.114 $ | -274 $ | -2,6 % | 1 | |
| D. Boral ARC Acquisition I Corp. | BCAR | → 0 | 10.075 $ | +299 $ | +3,1 % | 1 | 9.776 $ | +9.776 $ | 1 | ||||||
| NETFLIX INC | NFLX | → 0 | Neutral | 9.996 $ | +1.246 $ | +14,2 % | 1 | 8.750 $ | +8.750 $ | 1 | |||||
| Churchill Capital Corp IX/Cayman | CCIX | → 0 | 9.845 $ | +190 $ | +2,0 % | 1 | 9.655 $ | +45 $ | +0,5 % | 1 | 9.610 $ | -73.224 $ | -88,4 % | 1 | |
| ESH Acquisition Corp. | ESHA | → 0 | 56 $ | -9.077 $ | -99,4 % | 1 | 9.133 $ | +3.679 $ | +67,5 % | 1 | |||||
| COCA COLA CO | KO | → 0 | Stark | 8.208 $ | +527 $ | +6,9 % | 1 | 7.681 $ | +620 $ | +8,8 % | 1 | 7.061 $ | +363 $ | +5,4 % | 1 |
| Launch One Acquisition Corp. | LPAA | → 0 | 7.952 $ | +287 $ | +3,7 % | 1 | 7.665 $ | -353 $ | -4,4 % | 1 | 8.018 $ | -73.849 $ | -90,2 % | 1 | |
| INTUITIVE SURGICAL INC | ISRG | → 0 | Neutral | 7.556 $ | +1.102 $ | +17,1 % | 1 | 6.454 $ | -1.475 $ | -18,6 % | 1 | 7.929 $ | +1.668 $ | +26,6 % | 1 |
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | → 0 | 7.445 $ | +5.018 $ | +206,8 % | 1 | 2.427 $ | -2.426 $ | -50,0 % | 1 | 4.853 $ | -3.084 $ | -38,9 % | 1 | ||
| Quetta Acquisition Corp | QETA | → 0 | 40 $ | -6.599 $ | -99,4 % | 1 | 6.639 $ | +53 $ | +0,8 % | 1 | 6.586 $ | +100 $ | +1,5 % | 1 | |
| Boost Run Inc. | BRUN | → 0 | Neutral | 6.469 $ | +6.469 $ | 1 | |||||||||
| Melar Acquisition Corp. I/Cayman | MACI | → 0 | 5.984 $ | +60 $ | +1,0 % | 1 | 5.924 $ | +77 $ | +1,3 % | 1 | 5.847 $ | -73.113 $ | -92,6 % | 1 | |
| PRINCIPAL FINANCIAL GROUP INC | PFG | → 0 | Sehr stark | 5.414 $ | -149.503 $ | -96,5 % | 1 | ||||||||
| FACT II Acquisition Corp. | FACT | → 0 | 5.203 $ | +110 $ | +2,2 % | 1 | 5.093 $ | +90 $ | +1,8 % | 1 | 5.003 $ | +53 $ | +1,1 % | 1 | |
| LINDE PLC | LIN | → 0 | Neutral | 5.189 $ | +231 $ | +4,7 % | 1 | 4.958 $ | +694 $ | +16,3 % | 1 | 4.264 $ | -486 $ | -10,2 % | 1 |
| Plum Acquisition Corp, IV | PLMK | → 0 | 5.160 $ | +36 $ | +0,7 % | 1 | 5.124 $ | +102 $ | +2,0 % | 1 | 5.022 $ | +66 $ | +1,3 % | 1 | |
| Pioneer Acquisition I Corp | PACH | → 0 | 5.160 $ | +10 $ | +0,2 % | 1 | 5.150 $ | +40 $ | +0,8 % | 1 | 5.110 $ | +85 $ | +1,7 % | 1 | |
| Newbury Street II Acquisition Corp | NTWO | → 0 | 5.128 $ | +82 $ | +1,6 % | 1 | 5.046 $ | +21 $ | +0,4 % | 1 | 5.025 $ | +33 $ | +0,7 % | 1 | |
| Cayson Acquisition Corp | CAPN | → 0 | 112 $ | +9 $ | +8,7 % | 1 | 103 $ | -5.005 $ | -98,0 % | 1 | 5.108 $ | +103 $ | +2,1 % | 1 | |
| LONGFELLOW INVESTMENT MANAGEMENT CO LLC | → 0 | 5.069 $ | +24 $ | +0,5 % | 1 | 5.045 $ | -19 $ | -0,4 % | 1 | 5.064 $ | +68 $ | +1,4 % | 1 | ||
| Four Leaf Acquisition Corp | FORL | → 0 | 5.034 $ | +108 $ | +2,2 % | 1 | |||||||||
| Future Vision II Acquisition Corp. | FVN | → 0 | 4.993 $ | +110 $ | +2,3 % | 1 | 4.883 $ | +67 $ | +1,4 % | 1 | 4.816 $ | +28 $ | +0,6 % | 1 | |
| GENERAL DYNAMICS CORP | GD | → 0 | Stark | 4.959 $ | +154 $ | +3,2 % | 1 | 4.805 $ | +92 $ | +2,0 % | 1 | 4.713 $ | -736.621 $ | -99,4 % | 1 |
| Roman DBDR Acquisition Corp. II | DRDB | → 0 | 4.839 $ | +38 $ | +0,8 % | 1 | 4.801 $ | +4.801 $ | 1 | ||||||
| CN Healthy Food Tech Group Corp. | UCFI | → 0 | 4.761 $ | +0 $ | +0,0 % | 1 | 4.761 $ | +0 $ | +0,0 % | 1 | 4.761 $ | +4.761 $ | 1 | ||
| PRESIDIO PRODUCTION Co | FTW | → 0 | Neutral | 4.742 $ | +444 $ | +10,3 % | 1 | 4.298 $ | +4.298 $ | 1 | |||||
| Monster Beverage Corp | MNST | → 0 | Stark | 4.614 $ | +1.136 $ | +32,7 % | 1 | 3.478 $ | -202 $ | -5,5 % | 1 | 3.680 $ | +449 $ | +13,9 % | 1 |
| GE HealthCare Technologies Inc. | GEHC | → 0 | Neutral | 4.609 $ | +4.609 $ | 1 | |||||||||
| ECOLAB INC. | ECL | → 0 | Neutral | 4.458 $ | +202 $ | +4,7 % | 1 | 4.256 $ | +56 $ | +1,3 % | 1 | 4.200 $ | +1.735 $ | +70,4 % | 1 |
| Galata Acquisition Corp. II | LATA | → 0 | 4.449 $ | +59 $ | +1,3 % | 1 | 4.390 $ | +18 $ | +0,4 % | 1 | 4.372 $ | +31 $ | +0,7 % | 1 | |
| CME GROUP INC. | CME | → 0 | Stark | 3.312 $ | -1.118 $ | -25,2 % | 1 | 4.430 $ | +334 $ | +8,2 % | 1 | 4.096 $ | +43 $ | +1,1 % | 1 |
| Voyager Acquisition Corp./Cayman Islands | VACH | → 0 | 4.140 $ | +68 $ | +1,7 % | 1 | |||||||||
| MOODYS CORP /DE/ | MCO | → 0 | Neutral | 3.623 $ | +133 $ | +3,8 % | 1 | 3.490 $ | -597 $ | -14,6 % | 1 | 4.087 $ | +1.705 $ | +71,6 % | 1 |
| Magnetar Financial LLC | → 0 | 4.083 $ | +5 $ | +0,1 % | 1 | ||||||||||
| AFLAC INC | AFL | → 0 | Stark | 3.869 $ | +249 $ | +6,9 % | 1 | 3.620 $ | -19 $ | -0,5 % | 1 | 3.639 $ | -47 $ | -1,3 % | 1 |
| Viper Energy, Inc. | VNOM | → 0 | Stark | 3.392 $ | -367 $ | -9,8 % | 1 | 3.759 $ | +669 $ | +21,7 % | 1 | 3.090 $ | +32 $ | +1,0 % | 1 |
| Edwards Lifesciences Corp | EW | → 0 | Stark | 3.437 $ | +394 $ | +12,9 % | 1 | 3.043 $ | -197 $ | -6,1 % | 1 | 3.240 $ | +285 $ | +9,6 % | 1 |
| Sila Realty Trust, Inc. | SILA | → 0 | 3.431 $ | +3.431 $ | 1 | ||||||||||
| Arthur J. Gallagher & Co. | AJG | → 0 | Neutral | 2.525 $ | +143 $ | +6,0 % | 1 | 2.382 $ | -465 $ | -16,3 % | 1 | 2.847 $ | +989 $ | +53,2 % | 1 |
| Black Hawk Acquisition Corp | BKHA | → 0 | 2.327 $ | +287 $ | +14,1 % | 1 | 2.040 $ | +76 $ | +3,9 % | 1 | 1.964 $ | -605 $ | -23,6 % | 1 | |
| BOXABL Inc. | FGMC | → 0 | 1.980 $ | +85 $ | +4,5 % | 1 | 1.895 $ | +1.895 $ | 1 | ||||||
| EINRIDE AB | → 0 | 1.783 $ | +242 $ | +15,7 % | 1 | ||||||||||
| DT Cloud Acquisition Corp | → 0 | 1.777 $ | +386 $ | +27,7 % | 1 | ||||||||||
| CHURCHILL CAPITAL CORP IX | → 0 | 1.541 $ | +1.512 $ | +5.213,8 % | 1 | 889 $ | +500 $ | +128,5 % | 1 | 1.748 $ | +1.359 $ | +349,4 % | 1 | ||
| FIRST HORIZON CORP | FHN | → 0 | Neutral | 1.744 $ | +196 $ | +12,7 % | 1 | 1.548 $ | -77 $ | -4,7 % | 1 | 1.625 $ | +88 $ | +5,7 % | 1 |
| Flag Ship Acquisition Corp | FSHP | → 0 | 526 $ | -112 $ | -17,6 % | 1 | 638 $ | -1.010 $ | -61,3 % | 1 | 1.648 $ | +294 $ | +21,7 % | 1 | |
| Plymouth Industrial REIT, Inc. | → 0 | 1.597 $ | +1.597 $ | 1 | |||||||||||
| RAYONIER INC | RYN | → 0 | Stark | 1.468 $ | +45 $ | +3,2 % | 1 | 1.423 $ | +1.423 $ | 1 | |||||
| Atrium Therapeutics, Inc. | RNA | → 0 | Neutral | 1.439 $ | +8 $ | +0,6 % | 1 | 1.431 $ | +1.431 $ | 1 | |||||
| SYNTEC OPTICS HOLDINGS, INC. | OPTX | → 0 | Stark | 543 $ | +313 $ | +136,1 % | 1 | 230 $ | +179 $ | +351,0 % | 1 | 51 $ | +32 $ | +168,4 % | 1 |
| First Trust Capital Management L.P. | → 0 | 493 $ | +42 $ | +9,3 % | 1 | 451 $ | -76 $ | -14,4 % | 1 | 527 $ | -61 $ | -10,4 % | 1 | ||
| WTS/IRON HORSE ACQUISITIONS CORP EXP12/31/2099 | → 0 | 389 $ | -1.394 $ | -78,2 % | 1 | 389 $ | +389 $ | 1 | 389 $ | -47 $ | -10,8 % | 1 | |||
| Envoy Medical, Inc. | COCH | → 0 | 229 $ | -76 $ | -24,9 % | 1 | 305 $ | +126 $ | +70,4 % | 1 | 179 $ | +6 $ | +3,5 % | 1 | |
| Warberg Asset Management LLC | → 0 | 179 $ | +74 $ | +70,5 % | 1 | 105 $ | +105 $ | 1 | |||||||
| Versant Media Group, Inc. | VSNT | → 0 | Stark | 163 $ | +163 $ | 1 | |||||||||
| Spectral AI, Inc. | MDAI | → 0 | Neutral | 56 $ | +0 $ | +0,0 % | 1 | 56 $ | +11 $ | +24,4 % | 1 | 45 $ | -25 $ | -35,7 % | 1 |
| Alchemy Investments Acquisition Corp 1 | ALCY | → 0 | 39 $ | +2 $ | +5,4 % | 1 | 37 $ | -12 $ | -24,5 % | 1 | 49 $ | +10 $ | +25,6 % | 1 | |
| VOYAGER ACQUISITION CORP | → 0 | 29 $ | -860 $ | -96,7 % | 1 | 40 $ | -83.865 $ | -100,0 % | 1 | ||||||
| Brand Engagement Network Inc. | BNAI | → 0 | Schwach | 20 $ | -18 $ | -47,4 % | 1 | 38 $ | +32 $ | +533,3 % | 1 | 6 $ | +4 $ | +200,0 % | 1 |
| Namib Minerals | NAMM | → 0 | Neutral | 32 $ | +12 $ | +60,0 % | 1 | 20 $ | +10 $ | +100,0 % | 1 | 10 $ | -10 $ | -50,0 % | 1 |
| Keen Vision Acquisition Corp. | KVAC | → 0 | 9 $ | -4 $ | -30,8 % | 1 | 13 $ | -10 $ | -43,5 % | 1 | 23 $ | -4 $ | -14,8 % | 1 | |
| Veraxa Biotech AG - Post de-SPAC | VRXA | → 0 | 21 $ | +21 $ | 1 | ||||||||||
| CYABRA, INC. | CYAB | → 0 | Sehr schwach | 17 $ | +17 $ | 1 | |||||||||
| ALLURION TECHNOLOGIES, INC. | ALUR | → 0 | 2 $ | +1 $ | +100,0 % | 1 | 1 $ | -1 $ | -50,0 % | 1 | |||||
| NABORS ENERGY TRANSITION COR | → 0 | 0 $ | -40 $ | -100,0 % | 1 | ||||||||||
| 479.558.086 $ | +22.768.264 $ | +140,9 % | 229 | 472.689.313 $ | +56.731.928 $ | +281,6 % | 225 | 443.303.715 $ | +45.308.305 $ | +384,1 % | 221 | ||||