| Aktie | Ticker | Breite | GCS | 2026/Q2 | 2026/Q1 | 2025/Q4 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | ||||
| Gesamt | 1.315.320.552 $ | +108.080.081 $ | +145,2 % | 289 | 1.334.215.864 $ | +14.635.283 $ | +61,9 % | 266 | 1.836.950.592 $ | +420.194.624 $ | +446,0 % | 218 | |||
| Enphase Energy, Inc. | ENPH | → 0 | Neutral | 46.134.252 $ | +1.955.408 $ | +4,4 % | 1 | 44.178.844 $ | -147.079.886 $ | -76,9 % | 1 | 191.258.730 $ | +15.319.746 $ | +8,7 % | 1 |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | → 0 | Stark | 121.914.992 $ | +65.380.992 $ | +115,6 % | 1 | ||||||||
| Teladoc Health, Inc. | TDOC | → 0 | Neutral | 60.620.191 $ | -50.902.394 $ | -45,6 % | 1 | 111.522.585 $ | +150.985 $ | +0,1 % | 1 | 111.371.600 $ | +1.233.381 $ | +1,1 % | 1 |
| RingCentral, Inc. | RNG | → 0 | Neutral | 80.247.336 $ | +13.975.489 $ | +21,1 % | 1 | ||||||||
| MAGNITE, INC. | MGNI | → 0 | Neutral | 1.469.052 $ | +133.740 $ | +10,0 % | 1 | 1.335.312 $ | -75.844.542 $ | -98,3 % | 1 | 77.179.854 $ | +3.612.700 $ | +4,9 % | 1 |
| Callaway Golf Co | CALY | → 0 | Stark | 14.485.500 $ | -62.444.558 $ | -81,2 % | 1 | 76.930.058 $ | +76.930.058 $ | 1 | |||||
| Cable One, Inc. | CABO | → 0 | Schwach | 74.060.180 $ | +40.695.650 $ | +122,0 % | 1 | ||||||||
| Coinbase Global, Inc. | COIN | → 0 | Schwach | 8.960.000 $ | -52.395.684 $ | -85,4 % | 1 | 61.355.684 $ | +55.217.684 $ | +899,6 % | 1 | 6.138.000 $ | -1.395.000 $ | -18,5 % | 1 |
| ALARM COM HLDGS INC | → 0 | 57.276.450 $ | +57.184.470 $ | +62.170,5 % | 1 | ||||||||||
| BENTLEY SYSTEMS INC | BSY | → 0 | Neutral | 48.594.210 $ | +48.594.210 $ | 1 | |||||||||
| Bandwidth Inc. | BAND | → 0 | Neutral | 19.850.560 $ | -28.698.590 $ | -59,1 % | 1 | 48.549.150 $ | +6.184.050 $ | +14,6 % | 1 | ||||
| ETSY INC | ETSY | → 0 | Neutral | 47.051.500 $ | +6.527.456 $ | +5.028,0 % | 2 | 40.466.963 $ | +2.853.875 $ | +7,6 % | 1 | 37.613.088 $ | -6.572.152 $ | -14,9 % | 1 |
| Five9, Inc. | FIVN | → 0 | Stark | 39.341.465 $ | +310.560 $ | +0,8 % | 1 | 39.030.905 $ | +18.030.405 $ | +85,9 % | 1 | 21.000.500 $ | +12.498.750 $ | +147,0 % | 1 |
| Rapid7, Inc. | RPD | → 0 | Stark | 35.039.991 $ | +35.039.991 $ | 1 | |||||||||
| VAIL RESORTS INC | MTN | → 0 | Neutral | 33.692.000 $ | +23.832.000 $ | +241,7 % | 1 | ||||||||
| DEXCOM INC | DXCM | → 0 | Neutral | 24.245.000 $ | +299.000 $ | +1,2 % | 1 | 23.946.000 $ | -823.810 $ | -3,3 % | 1 | 24.769.810 $ | -97.862.474 $ | -79,8 % | 1 |
| GLADSTONE CAPITAL CORP | GLAD | → 0 | Neutral | 20.573.369 $ | +558.590 $ | +2,8 % | 1 | 20.014.779 $ | -850.221 $ | -4,1 % | 1 | 20.865.000 $ | +3.058.427 $ | +17,2 % | 1 |
| Unity Software Inc. | U | → 0 | Neutral | 16.665.570 $ | +85.905 $ | +0,5 % | 1 | 16.579.665 $ | -976.746 $ | -5,6 % | 1 | ||||
| Array Technologies, Inc. | ARRY | → 0 | Neutral | 3.955.140 $ | -12.343.653 $ | -75,7 % | 1 | 16.298.793 $ | +2.879.402 $ | +21,5 % | 1 | ||||
| BLACKLINE, INC. | BL | → 0 | Neutral | 4.602.500 $ | -90.000 $ | -1,9 % | 1 | 4.692.500 $ | -11.139.196 $ | -70,4 % | 1 | 15.831.696 $ | +231.888 $ | +1,5 % | 1 |
| Datadog, Inc. | DDOG | → 0 | Neutral | 14.215.000 $ | +9.382.500 $ | +194,2 % | 1 | 4.832.500 $ | +4.832.500 $ | 1 | |||||
| Ares Acquisition Corp III | AAC | → 0 | 14.003.097 $ | +14.003.097 $ | 1 | ||||||||||
| Berto Acquisition Corp. II | GUAC | → 0 | 13.156.000 $ | +13.156.000 $ | 1 | ||||||||||
| D. Boral Acquisition I Corp. | DBCA | → 0 | 12.974.591 $ | +202.877 $ | +1,6 % | 1 | 12.771.714 $ | +12.771.714 $ | 1 | ||||||
| Mint Tower Capital Management B.V. | → 0 | 12.764.434 $ | +403.741 $ | +3,3 % | 1 | 12.360.693 $ | +12.360.693 $ | 1 | |||||||
| FuboTV Inc. | FUBO | → 0 | Neutral | 11.726.437 $ | +136.149 $ | +1,2 % | 1 | ||||||||
| EQV Ventures Acquisition Corp. II | EVAC | → 0 | 9.272.575 $ | +81.977 $ | +0,9 % | 1 | 9.190.598 $ | +54.652 $ | +0,6 % | 1 | 9.135.946 $ | +578.946 $ | +6,8 % | 1 | |
| Snowflake Inc. | SNOW | → 0 | Neutral | 8.840.500 $ | +2.935.500 $ | +49,7 % | 1 | 5.905.000 $ | -1.522.500 $ | -20,5 % | 1 | 7.427.500 $ | -162.500 $ | -2,1 % | 1 |
| TripAdvisor, Inc. | TRIP | → 0 | Neutral | 8.229.375 $ | +8.229.375 $ | 1 | |||||||||
| CH4 Natural Solutions Corp | MTNE-UN | → 0 | 8.000.970 $ | +8.000.970 $ | 1 | ||||||||||
| Airbnb, Inc. | ABNB | → 0 | Stark | 7.880.378 $ | +275.428 $ | +3,6 % | 1 | ||||||||
| Meshflow Acquisition Corp | MESH | → 0 | 7.830.442 $ | +90.552 $ | +1,2 % | 1 | 7.739.890 $ | +245.890 $ | +3,3 % | 1 | 7.494.000 $ | +7.494.000 $ | 1 | ||
| WEN Acquisition Corp | WENN | → 0 | 7.674.845 $ | +140.639 $ | +1,9 % | 1 | 7.534.206 $ | +514.887 $ | +7,3 % | 1 | 7.019.319 $ | +2.624.770 $ | +59,7 % | 1 | |
| Aldabra 4 Liquidity Opportunity Vehicle, Inc. | ALOV | → 0 | 7.455.000 $ | +60.000 $ | +0,8 % | 1 | 7.395.000 $ | +7.395.000 $ | 1 | ||||||
| Evolution Global Acquisition Corp | EVOX | → 0 | 7.386.115 $ | +52.533 $ | +0,7 % | 1 | 7.333.582 $ | +69.628 $ | +1,0 % | 1 | 7.263.954 $ | +7.263.954 $ | 1 | ||
| HCM III ACQUISITION CORP. | HCMA | → 0 | 7.369.950 $ | +200.001 $ | +2,8 % | 1 | 7.169.949 $ | +46.116 $ | +0,6 % | 1 | 7.123.833 $ | +1.178.334 $ | +19,8 % | 1 | |
| Siddhi Acquisition Corp. | → 0 | 7.309.621 $ | +52.911 $ | +0,7 % | 1 | 7.256.710 $ | +150.529 $ | +2,1 % | 1 | 7.106.181 $ | +1.137.788 $ | +19,1 % | 1 | ||
| AKAMAI TECHNOLOGIES INC | AKAM | → 0 | Stark | 7.291.251 $ | +7.291.251 $ | 1 | |||||||||
| Jackson Acquisition Co II | JACS | → 0 | 7.182.011 $ | +33.750 $ | +0,5 % | 1 | 7.148.261 $ | +245.740 $ | +3,6 % | 1 | 6.902.521 $ | +1.586.165 $ | +29,8 % | 1 | |
| Artius II Acquisition Inc. | AACB | → 0 | 7.176.145 $ | +87.408 $ | +1,2 % | 1 | 7.088.737 $ | +134.892 $ | +1,9 % | 1 | 6.953.845 $ | +102.535 $ | +1,5 % | 1 | |
| CSLM Digital Asset Acquisition Corp III, Ltd | KOYN | → 0 | 7.115.633 $ | +70.173 $ | +1,0 % | 1 | 7.045.460 $ | +63.157 $ | +0,9 % | 1 | 6.982.303 $ | +2.374.344 $ | +51,5 % | 1 | |
| K&F GROWTH ACQUISITION CORP. II | KFII | → 0 | 7.087.574 $ | +80.617 $ | +1,2 % | 1 | 7.006.957 $ | +455.714 $ | +7,0 % | 1 | 6.551.243 $ | +1.359.050 $ | +26,2 % | 1 | |
| BILL Holdings, Inc. | BILL | → 0 | Neutral | 7.028.175 $ | +127.785 $ | +1,9 % | 1 | 6.900.390 $ | +113.181 $ | +1,7 % | 1 | ||||
| New Providence Acquisition Corp. III/Cayman | NPAC | → 0 | 6.907.135 $ | +80.377 $ | +1,2 % | 1 | 6.826.758 $ | +0 $ | +0,0 % | 1 | 6.826.758 $ | +1.147.972 $ | +20,2 % | 1 | |
| ARCHIMEDES TECH SPAC PARTNER | → 0 | 5.153.498 $ | +429.168 $ | +9,1 % | 1 | 6.901.052 $ | +6.831.535 $ | +9.827,1 % | 1 | 6.820.216 $ | +6.698.825 $ | +5.518,4 % | 1 | ||
| Apex Treasury Corp | APXT | → 0 | 6.880.934 $ | +102.668 $ | +1,5 % | 1 | 6.778.266 $ | +20.281 $ | +0,3 % | 1 | 6.757.985 $ | +6.757.985 $ | 1 | ||
| CAPITAL SOUTHWEST CORP | CSWC | → 0 | Schwach | 6.862.138 $ | +6.862.138 $ | 1 | |||||||||
| Gores Holdings X, Inc. / CI | GTEN | → 0 | 6.858.382 $ | +119.817 $ | +1,8 % | 1 | 6.738.565 $ | -6.581 $ | -0,1 % | 1 | 6.745.146 $ | +26.323 $ | +0,4 % | 1 | |
| M3-Brigade Acquisition VI Corp. | MBVI | → 0 | 6.849.764 $ | +360.064 $ | +5,5 % | 1 | 6.489.700 $ | +56.859 $ | +0,9 % | 1 | 6.432.841 $ | +613.841 $ | +10,5 % | 1 | |
| Soulpower Acquisition Corp. | SOUL | → 0 | 6.832.019 $ | +49.941 $ | +0,7 % | 1 | 6.782.078 $ | +65.515 $ | +1,0 % | 1 | 6.716.563 $ | +837.070 $ | +14,2 % | 1 | |
| Alussa Energy Acquisit Corp Unit 99/99/9999 | → 0 | 6.817.500 $ | +3.629.098 $ | +113,8 % | 1 | ||||||||||
| Trailblazer Acquisition Corp. | BLZR | → 0 | 6.780.744 $ | +281.228 $ | +4,3 % | 1 | 6.499.516 $ | +1.024.872 $ | +18,7 % | 1 | 5.474.644 $ | +232.235 $ | +4,4 % | 1 | |
| Alussa Energy Acquisition Corp. II | ALUB | → 0 | 6.777.000 $ | +40.500 $ | +0,6 % | 1 | 6.736.500 $ | +6.736.500 $ | 1 | ||||||
| GP-Act III Acquisition Corp. | GPAT | → 0 | 3.137 $ | -6.755.170 $ | -100,0 % | 1 | 6.758.307 $ | +627.220 $ | +10,2 % | 1 | 6.131.087 $ | +54.936 $ | +0,9 % | 1 | |
| GigCapital8 Corp. | GIW | → 0 | 6.709.730 $ | +77.925 $ | +1,2 % | 1 | 6.631.805 $ | +18.555 $ | +0,3 % | 1 | 6.613.250 $ | +6.613.250 $ | 1 | ||
| BTC Development Corp. | BDCI | → 0 | 6.597.083 $ | +72.668 $ | +1,1 % | 1 | 6.524.415 $ | +683.521 $ | +11,7 % | 1 | 5.840.894 $ | +4.300.644 $ | +279,2 % | 1 | |
| GSR IV Acquisition Corp. | GSRF | → 0 | 6.520.697 $ | +76.472 $ | +1,2 % | 1 | 6.444.225 $ | +211.976 $ | +3,4 % | 1 | 6.232.249 $ | +2.138.611 $ | +52,2 % | 1 | |
| Titan Acquisition Corp. | TACH | → 0 | 6.506.375 $ | +71.242 $ | +1,1 % | 1 | 6.435.133 $ | +23.903 $ | +0,4 % | 1 | 6.411.230 $ | +1.093.835 $ | +20,6 % | 1 | |
| Pioneer Acquisition I Corp | PACH | → 0 | 6.497.474 $ | +62.375 $ | +1,0 % | 1 | 6.435.099 $ | +51.167 $ | +0,8 % | 1 | 6.383.932 $ | +436.306 $ | +7,3 % | 1 | |
| Oyster Enterprises II Acquisition Corp | OYSE | → 0 | 6.492.728 $ | +55.564 $ | +0,9 % | 1 | 6.437.164 $ | +30.311 $ | +0,5 % | 1 | 6.406.853 $ | +587.268 $ | +10,1 % | 1 | |
| SilverBox Corp V | SBXE | → 0 | 6.476.983 $ | +69.625 $ | +1,1 % | 1 | 6.407.358 $ | +12.908 $ | +0,2 % | 1 | 6.394.450 $ | +6.394.450 $ | 1 | ||
| Oxley Bridge Acquisition Ltd | OBA | → 0 | 6.445.912 $ | +47.896 $ | +0,7 % | 1 | 6.398.016 $ | +36.282 $ | +0,6 % | 1 | 6.361.734 $ | +965.189 $ | +17,9 % | 1 | |
| Crane Harbor Acquisition Corp. II | CRAN | → 0 | 6.420.029 $ | +669.593 $ | +11,6 % | 1 | 5.750.436 $ | +715.436 $ | +14,2 % | 1 | 5.035.000 $ | +5.035.000 $ | 1 | ||
| Cohen Circle Acquisition Corp. II | CCII | → 0 | 6.366.193 $ | +64.776 $ | +1,0 % | 1 | 6.301.417 $ | -12.331 $ | -0,2 % | 1 | 6.313.748 $ | +731.248 $ | +13,1 % | 1 | |
| Cloudflare, Inc. | NET | → 0 | Neutral | 6.325.000 $ | +6.325.000 $ | 1 | |||||||||
| Cantor Equity Partners IV, Inc. | CEPF | → 0 | 6.272.302 $ | +152.514 $ | +2,5 % | 1 | 6.119.788 $ | +621.941 $ | +11,3 % | 1 | 5.497.847 $ | +364.108 $ | +7,1 % | 1 | |
| Factorial Energy Inc. | FAC | → 0 | Neutral | 6.189.690 $ | -54.671 $ | -0,9 % | 1 | 6.244.361 $ | +1.098.366 $ | +21,3 % | 1 | ||||
| Iron Horse Acquisition II Corp. | IRHO | → 0 | 6.187.030 $ | +118.605 $ | +2,0 % | 1 | 6.068.425 $ | +65.185 $ | +1,1 % | 1 | 6.003.240 $ | +6.003.240 $ | 1 | ||
| Clearthink 1 Acquisition Corp. | CTAA | → 0 | 6.185.400 $ | +91.500 $ | +1,5 % | 1 | 6.093.900 $ | +6.093.900 $ | 1 | ||||||
| Teamshares Inc | TMS | → 0 | Neutral | 6.139.994 $ | +59.039 $ | +1,0 % | 1 | 6.080.955 $ | +215.955 $ | +3,7 % | 1 | ||||
| Lafayette Digital Acquisition Corp. I | ZKP | → 0 | 6.131.550 $ | +67.650 $ | +1,1 % | 1 | 6.063.900 $ | +6.063.900 $ | 1 | ||||||
| Gores Holdings XI, Inc. | GHXI | → 0 | 6.090.000 $ | +6.090.000 $ | 1 | ||||||||||
| TRG Latin America Acquisitions Corp. | TRGS | → 0 | 6.045.000 $ | +75.000 $ | +1,3 % | 1 | 5.970.000 $ | +5.970.000 $ | 1 | ||||||
| ProCap Acquisition Corp | PCAP | → 0 | 6.035.517 $ | +591.442 $ | +10,9 % | 1 | 5.444.075 $ | +430.813 $ | +8,6 % | 1 | 5.013.262 $ | +1.470.500 $ | +41,5 % | 1 | |
| Copley Acquisition Corp | COPL | → 0 | 5.991.612 $ | +57.966 $ | +1,0 % | 1 | 5.933.646 $ | +38.451 $ | +0,7 % | 1 | 5.895.195 $ | +562.560 $ | +10,5 % | 1 | |
| Launchpad Cadenza Acquisition Corp I | LPCV | → 0 | 5.988.000 $ | +5.988.000 $ | 1 | ||||||||||
| American Drive Acquisition Co | ADAC | → 0 | 5.982.000 $ | +5.982.000 $ | 1 | ||||||||||
| Kochav Defense Acquisition Corp. | KCHV | → 0 | 5.976.833 $ | +56.786 $ | +1,0 % | 1 | 5.920.047 $ | +53.779 $ | +0,9 % | 1 | 5.866.268 $ | -115.910 $ | -1,9 % | 1 | |
| KRAKacquisition Corp | KRAQ | → 0 | 5.945.071 $ | +315.885 $ | +5,6 % | 1 | 5.629.186 $ | +5.629.186 $ | 1 | ||||||
| LightWave Acquisition Corp. | LWAC | → 0 | 5.842.400 $ | +45.201 $ | +0,8 % | 1 | 5.797.199 $ | +75.470 $ | +1,3 % | 1 | 5.721.729 $ | +948.966 $ | +19,9 % | 1 | |
| Drugs Made In America Acquisition II Corp. | DMII | → 0 | 5.840.341 $ | +60.124 $ | +1,0 % | 1 | 5.780.217 $ | +6.929 $ | +0,1 % | 1 | 5.773.288 $ | +5.773.288 $ | 1 | ||
| X3 Acquisition Corp. Ltd. | XCBE | → 0 | 5.825.997 $ | +93.339 $ | +1,6 % | 1 | 5.732.658 $ | +5.732.658 $ | 1 | ||||||
| JENA ACQUISITION Corp II | JENA | → 0 | 5.821.480 $ | +274.795 $ | +5,0 % | 1 | 5.546.685 $ | +562.586 $ | +11,3 % | 1 | 4.984.099 $ | +488.937 $ | +10,9 % | 1 | |
| NewHold Investment Corp. III | NHIC | → 0 | 5.441.080 $ | -376.189 $ | -6,5 % | 1 | 5.817.269 $ | +2.805 $ | +0,0 % | 1 | 5.814.464 $ | +793.647 $ | +15,8 % | 1 | |
| Viking Acquisition Corp I | VACI | → 0 | 5.180.127 $ | -620.779 $ | -10,7 % | 1 | 5.800.906 $ | +33.657 $ | +0,6 % | 1 | 5.767.249 $ | +5.767.249 $ | 1 | ||
| SIM Acquisition Corp. I | SIMA | → 0 | 5.782.829 $ | +103.179 $ | +1,8 % | 1 | 5.679.650 $ | +303.913 $ | +5,7 % | 1 | |||||
| Agriculture & Natural Solutions Acquisition Corp | ANSC | → 0 | 5.758.398 $ | +1.194.551 $ | +26,2 % | 1 | 4.563.847 $ | +40.424 $ | +0,9 % | 1 | 4.523.423 $ | +110.786 $ | +2,5 % | 1 | |
| Cal Redwood Acquisition Corp. | CRAQ | → 0 | 5.757.898 $ | +97.270 $ | +1,7 % | 1 | 5.660.628 $ | -16.963 $ | -0,3 % | 1 | 5.677.591 $ | +483.270 $ | +9,3 % | 1 | |
| Highview Merger Corp. | HVMC | → 0 | 5.750.171 $ | +219.681 $ | +4,0 % | 1 | 5.530.490 $ | +139.228 $ | +2,6 % | 1 | 5.391.262 $ | +5.388 $ | +0,1 % | 1 | |
| Drugs Made In America Acquisition Corp. | DMAA | → 0 | 5.738.750 $ | +65.617 $ | +1,2 % | 1 | 5.673.133 $ | +249.546 $ | +4,6 % | 1 | |||||
| OTG Acquisition Corp. I | OTGA | → 0 | 5.695.484 $ | +86.873 $ | +1,5 % | 1 | 5.608.611 $ | +19.236 $ | +0,3 % | 1 | 5.589.375 $ | +50.875 $ | +0,9 % | 1 | |
| GigCapital9 Corp. | GIX | → 0 | 5.691.855 $ | +88.419 $ | +1,6 % | 1 | 5.603.436 $ | +5.603.436 $ | 1 | ||||||
| AA Mission Acquisition Corp. | → 0 | 40.250 $ | +6.913 $ | +20,7 % | 1 | 33.337 $ | -5.651.801 $ | -99,4 % | 1 | 5.685.138 $ | +241.969 $ | +4,4 % | 1 | ||
| Hall Chadwick Acquisition Corp | HCAC | → 0 | 5.677.375 $ | +89.347 $ | +1,6 % | 1 | 5.588.028 $ | +77.028 $ | +1,4 % | 1 | 5.511.000 $ | +5.511.000 $ | 1 | ||
| Harvard Ave Acquisition Corp | HAVA | → 0 | 5.630.653 $ | +59.125 $ | +1,1 % | 1 | 5.571.528 $ | +46.750 $ | +0,8 % | 1 | 5.524.778 $ | +5.524.778 $ | 1 | ||
| Talon Capital Corp. | TLNC | → 0 | 5.622.930 $ | +213.003 $ | +3,9 % | 1 | 5.409.927 $ | +47.735 $ | +0,9 % | 1 | 5.362.192 $ | +5.362.192 $ | 1 | ||
| Invest Green Acquisition Corp | IGAC | → 0 | 5.615.528 $ | +60.500 $ | +1,1 % | 1 | 5.555.028 $ | +41.278 $ | +0,7 % | 1 | 5.513.750 $ | +5.513.750 $ | 1 | ||
| Republic Digital Acquisition Co | RDAG | → 0 | 5.607.816 $ | +2.377.591 $ | +73,6 % | 1 | 3.230.225 $ | +530.880 $ | +19,7 % | 1 | 2.699.345 $ | +1.228.860 $ | +83,6 % | 1 | |
| Axiom Intelligence Acquisition Corp 1 | AXIN | → 0 | 5.602.481 $ | +33.432 $ | +0,6 % | 1 | 5.569.049 $ | +38.484 $ | +0,7 % | 1 | 5.530.565 $ | +827.582 $ | +17,6 % | 1 | |
| Merlin, Inc. | MRLN | → 0 | Schwach | 5.585.420 $ | -3.901.866 $ | -41,1 % | 1 | ||||||||
| Colombier Acquisition Corp. III | CLBR | → 0 | 5.582.550 $ | +396.620 $ | +7,6 % | 1 | 5.185.930 $ | +5.185.930 $ | 1 | ||||||
| EGH Acquisition Corp. | EGHA | → 0 | 5.566.299 $ | +47.062 $ | +0,9 % | 1 | 5.519.237 $ | +154.851 $ | +2,9 % | 1 | 5.364.386 $ | +288.829 $ | +5,7 % | 1 | |
| Bitcoin Infrastructure Acquisition Corp Ltd | BIXI | → 0 | 5.558.010 $ | +41.706 $ | +0,8 % | 1 | 5.516.304 $ | +38.926 $ | +0,7 % | 1 | 5.477.378 $ | +5.477.378 $ | 1 | ||
| FACT II Acquisition Corp. | FACT | → 0 | 5.547.552 $ | +58.267 $ | +1,1 % | 1 | 5.489.285 $ | +41.847 $ | +0,8 % | 1 | 5.447.438 $ | +287.388 $ | +5,6 % | 1 | |
| Roman DBDR Acquisition Corp. II | DRDB | → 0 | 5.533.677 $ | +34.142 $ | +0,6 % | 1 | 5.499.535 $ | +21.011 $ | +0,4 % | 1 | 5.478.524 $ | +61.049 $ | +1,1 % | 1 | |
| Bold Eagle Acquisition Corp. | BEAG | → 0 | 5.519.584 $ | +254.275 $ | +4,8 % | 1 | 5.265.309 $ | +658.269 $ | +14,3 % | 1 | 4.607.040 $ | +1.279.758 $ | +38,5 % | 1 | |
| D. Boral ARC Acquisition I Corp. | BCAR | → 0 | 1.981.742 $ | -2.475.814 $ | -55,5 % | 1 | 4.457.556 $ | -1.055.654 $ | -19,1 % | 1 | 5.513.210 $ | +991.594 $ | +21,9 % | 1 | |
| Cambridge Acquisition Corp. | CAQ | → 0 | 5.510.083 $ | +33.917 $ | +0,6 % | 1 | 5.476.166 $ | +5.476.166 $ | 1 | ||||||
| GENERAL PURP ACQUISITION COR | → 0 | 5.505.500 $ | +5.365.580 $ | +3.834,7 % | 1 | ||||||||||
| FutureCrest Acquisition Corp. | FCRS | → 0 | 5.500.250 $ | +1.290.092 $ | +30,6 % | 1 | 4.210.158 $ | +1.551.249 $ | +58,3 % | 1 | 2.658.909 $ | +1.863.909 $ | +234,5 % | 1 | |
| General Purpose Acquisition Corp. | GPAC | → 0 | 5.500.000 $ | +49.500 $ | +0,9 % | 1 | 5.450.500 $ | +5.450.500 $ | 1 | ||||||
| MICROCHIP TECHNOLOGY INC | MCHP | → 0 | Neutral | 5.496.913 $ | +553.332 $ | +11,2 % | 1 | 4.943.581 $ | +4.943.581 $ | 1 | |||||
| ONE Nuclear Energy Inc. | ONEN | → 0 | Schwach | 5.491.935 $ | +52.555 $ | +1,0 % | 1 | 5.439.380 $ | -11.416 $ | -0,2 % | 1 | 5.450.796 $ | -338.837 $ | -5,9 % | 1 |
| Perimeter Acquisition Corp. I | PMTR | → 0 | 5.486.363 $ | +1.976.409 $ | +56,3 % | 1 | 3.509.954 $ | +619.321 $ | +21,4 % | 1 | 2.890.633 $ | +791.760 $ | +37,7 % | 1 | |
| Insight Digital Partners II | DYOR | → 0 | 5.477.139 $ | +47.170 $ | +0,9 % | 1 | 5.429.969 $ | +494.611 $ | +10,0 % | 1 | 4.935.358 $ | +4.935.358 $ | 1 | ||
| Sizzle Acquisition Corp. II | SZZL | → 0 | 5.425.709 $ | +44.368 $ | +0,8 % | 1 | 5.381.341 $ | +355.492 $ | +7,1 % | 1 | 5.025.849 $ | +374.532 $ | +8,1 % | 1 | |
| Thayer Ventures Acquisition Corp II | TVAI | → 0 | 5.418.000 $ | +39.375 $ | +0,7 % | 1 | 5.378.625 $ | +65.625 $ | +1,2 % | 1 | 5.313.000 $ | +295.500 $ | +5,9 % | 1 | |
| Centurion Acquisition Corp. | ALF | → 0 | 5.391.685 $ | +55.119 $ | +1,0 % | 1 | 5.336.566 $ | +939.379 $ | +21,4 % | 1 | |||||
| Blue Acquisition Corp/Cayman | BACC | → 0 | 4.631.140 $ | -700.787 $ | -13,1 % | 1 | 5.331.927 $ | -19.134 $ | -0,4 % | 1 | 5.351.061 $ | +561.257 $ | +11,7 % | 1 | |
| Translational Development Acquisition Corp. | TDAC | → 0 | 2.907.039 $ | -2.441.299 $ | -45,6 % | 1 | 5.348.338 $ | +53.079 $ | +1,0 % | 1 | 5.295.259 $ | +73.181 $ | +1,4 % | 1 | |
| Voyager Acquisition Corp./Cayman Islands | VACH | → 0 | 5.335.000 $ | +87.250 $ | +1,7 % | 1 | |||||||||
| ITHAX Acquisition Corp III | ITHA | → 0 | 5.316.849 $ | +54.956 $ | +1,0 % | 1 | 5.261.893 $ | +17.716 $ | +0,3 % | 1 | 5.244.177 $ | +5.244.177 $ | 1 | ||
| Warberg Asset Management LLC | → 0 | 5.173.024 $ | +1.489.437 $ | +40,4 % | 1 | 3.683.587 $ | +3.683.587 $ | 1 | |||||||
| Safeguard Acquisition Corp. | SAC | → 0 | 5.172.500 $ | +91.237 $ | +1,8 % | 1 | 5.081.263 $ | +38.763 $ | +0,8 % | 1 | 5.042.500 $ | +5.042.500 $ | 1 | ||
| Andretti Acquisition Corp. II | POLE | → 0 | 5.145.789 $ | +50.262 $ | +1,0 % | 1 | 5.095.527 $ | +64.768 $ | +1,3 % | 1 | 5.030.759 $ | +41.329 $ | +0,8 % | 1 | |
| Emmis Acquisition Corp. | EMIS | → 0 | 5.114.350 $ | +29.899 $ | +0,6 % | 1 | 5.084.451 $ | +29.845 $ | +0,6 % | 1 | 5.054.606 $ | +311.731 $ | +6,6 % | 1 | |
| M Evo Global Acquisition Corp II | MEVO | → 0 | 5.100.765 $ | +175.765 $ | +3,6 % | 1 | 4.925.000 $ | +4.925.000 $ | 1 | ||||||
| Archimedes Tech SPAC Partners III Co. | ARCI | → 0 | 5.051.777 $ | +970.952 $ | +23,8 % | 1 | 4.080.825 $ | +4.080.825 $ | 1 | ||||||
| DROPBOX, INC. | DBX | → 0 | Sehr stark | 5.047.500 $ | +307.500 $ | +6,5 % | 1 | 4.740.000 $ | -300.000 $ | -6,0 % | 1 | 5.040.000 $ | -120.000 $ | -2,3 % | 1 |
| FG Imperii Acquisition Corp. | FGII | → 0 | 5.034.875 $ | +51.000 $ | +1,0 % | 1 | 4.983.875 $ | +4.983.875 $ | 1 | ||||||
| Tailwind 2.0 Acquisition Corp. | TDWD | → 0 | 5.031.526 $ | +258.558 $ | +5,4 % | 1 | 4.772.968 $ | +67.820 $ | +1,4 % | 1 | 4.705.148 $ | +4.705.148 $ | 1 | ||
| Keystone Acquisition Corp. | KEYY | → 0 | 5.018.996 $ | +5.018.996 $ | 1 | ||||||||||
| Twelve Seas Investment Co III/Cayman | TWLV | → 0 | 4.995.000 $ | +60.000 $ | +1,2 % | 1 | 4.935.000 $ | +4.935.000 $ | 1 | ||||||
| Armada Acquisition Corp. II | XRPN | → 0 | 4.914.752 $ | -19.977 $ | -0,4 % | 1 | 4.934.729 $ | -55.201 $ | -1,1 % | 1 | 4.989.930 $ | -262.751 $ | -5,0 % | 1 | |
| TWELVE SEAS INVT CO III | → 0 | 4.975.000 $ | +3.456.269 $ | +227,6 % | 1 | ||||||||||
| Illumination Acquisition Corp. I | ILLU | → 0 | 4.941.922 $ | -9.755 $ | -0,2 % | 1 | 4.951.677 $ | +4.951.677 $ | 1 | ||||||
| Digital Asset Acquisition Corp. | DAAQ | → 0 | 4.926.338 $ | +66.444 $ | +1,4 % | 1 | 4.859.894 $ | +38.171 $ | +0,8 % | 1 | 4.821.723 $ | +3.505.501 $ | +266,3 % | 1 | |
| Blue Water Acquisition Corp. III | BLUW | → 0 | 4.902.000 $ | +23.750 $ | +0,5 % | 1 | 4.878.250 $ | -23.750 $ | -0,5 % | 1 | 4.902.000 $ | +161.500 $ | +3,4 % | 1 | |
| Long Table Growth Corp. | LTGR | → 0 | 4.893.569 $ | +4.893.569 $ | 1 | ||||||||||
| Hennessy Capital Investment Corp. VIII | HCIC | → 0 | 4.845.304 $ | +1.404.804 $ | +40,8 % | 1 | 3.440.500 $ | +3.440.500 $ | 1 | ||||||
| Pyrophyte Acquisition Corp. | → 0 | 4.809.642 $ | +272.811 $ | +6,0 % | 1 | 4.536.831 $ | +634.139 $ | +16,2 % | 1 | 3.902.692 $ | +657.692 $ | +20,3 % | 1 | ||
| Plum Acquisition Corp. IV | PLMK | → 0 | 4.758.336 $ | +16.315 $ | +0,3 % | 1 | 4.742.021 $ | +49.396 $ | +1,1 % | 1 | 4.692.625 $ | +303.219 $ | +6,9 % | 1 | |
| KENSINGTON CAP ACQUISITION | → 0 | 4.724.330 $ | +4.573.068 $ | +3.023,3 % | 1 | ||||||||||
| Fifth Era Acquisition Corp I | FERA | → 0 | 4.651.454 $ | +45.726 $ | +1,0 % | 1 | 4.605.728 $ | +406.488 $ | +9,7 % | 1 | 4.199.240 $ | +730.946 $ | +21,1 % | 1 | |
| Melar Acquisition Corp. I/Cayman | MACI | → 0 | 4.598.133 $ | +59.771 $ | +1,3 % | 1 | 4.538.362 $ | +55.502 $ | +1,2 % | 1 | |||||
| HCM IV Acquisition Corp. | HACQ | → 0 | 4.592.796 $ | +1.311.341 $ | +40,0 % | 1 | 3.281.455 $ | +3.281.455 $ | 1 | ||||||
| Dynamix Corp III | DNMX | → 0 | 4.557.694 $ | +278.829 $ | +6,5 % | 1 | 4.278.865 $ | +512.570 $ | +13,6 % | 1 | 3.766.295 $ | +3.766.295 $ | 1 | ||
| Mountain Lake Acquisition Corp. II | MLAA | → 0 | 4.549.092 $ | +573.909 $ | +14,4 % | 1 | 3.975.183 $ | +3.975.183 $ | 1 | ||||||
| COLLECTIVE ACQUISITION CORP. | IPOD | → 0 | 4.539.311 $ | +93.746 $ | +2,1 % | 1 | 4.445.565 $ | +55.074 $ | +1,3 % | 1 | 4.390.491 $ | +297.692 $ | +7,3 % | 1 | |
| KPET Ultra Paceline Corp | KPET | → 0 | 4.504.768 $ | +504.768 $ | +12,6 % | 1 | 4.000.000 $ | +4.000.000 $ | 1 | ||||||
| Newbury Street II Acquisition Corp | NTWO | → 0 | 4.423.885 $ | +55.999 $ | +1,3 % | 1 | 4.367.886 $ | +49.470 $ | +1,1 % | 1 | 4.318.416 $ | +791.489 $ | +22,4 % | 1 | |
| Bleichroeder Acquisition Corp. II | BBCQ | → 0 | 2.102.999 $ | -2.307.294 $ | -52,3 % | 1 | 4.410.293 $ | +4.410.293 $ | 1 | ||||||
| Range Capital Acquisition Corp II | RNGT | → 0 | 4.392.926 $ | +573.416 $ | +15,0 % | 1 | 3.819.510 $ | +139.693 $ | +3,8 % | 1 | 3.679.817 $ | +3.679.817 $ | 1 | ||
| 1RT Acquisition Corp. | ONCH | → 0 | 4.372.287 $ | +453.512 $ | +11,6 % | 1 | 3.918.775 $ | +2.487.765 $ | +173,8 % | 1 | 1.431.010 $ | +777.661 $ | +119,0 % | 1 | |
| Launch Two Acquisition Corp. | LPBB | → 0 | 4.337.880 $ | +40.465 $ | +0,9 % | 1 | 4.297.415 $ | +67.239 $ | +1,6 % | 1 | 4.230.176 $ | +2.124.647 $ | +100,9 % | 1 | |
| American Exceptionalism Acquisition Corp. A | AEXA | → 0 | 4.330.635 $ | +362.718 $ | +9,1 % | 1 | 3.967.917 $ | -205.174 $ | -4,9 % | 1 | 4.173.091 $ | -198.909 $ | -4,5 % | 1 | |
| Kensington Capital Acquisition Corp. VI | KCAC-UN | → 0 | 4.327.240 $ | +4.327.240 $ | 1 | ||||||||||
| Armada Acquisition Corp. III | AACI | → 0 | 4.325.473 $ | +72.164 $ | +1,7 % | 1 | 4.253.309 $ | +4.253.309 $ | 1 | ||||||
| Collective Acquisition Corp. II | CAII | → 0 | 4.264.875 $ | +4.264.875 $ | 1 | ||||||||||
| Rithm Acquisition Corp. | RAC | → 0 | 4.249.867 $ | +24.378 $ | +0,6 % | 1 | 4.225.489 $ | +78.830 $ | +1,9 % | 1 | 4.146.659 $ | +55.874 $ | +1,4 % | 1 | |
| Bain Capital GSS Investment Corp. | BCSS | → 0 | 4.234.989 $ | +812.691 $ | +23,7 % | 1 | 3.422.298 $ | +754.193 $ | +28,3 % | 1 | 2.668.105 $ | +858.736 $ | +47,5 % | 1 | |
| Muzero Acquisition Corp | MUZE | → 0 | 4.192.284 $ | +199.665 $ | +5,0 % | 1 | 3.992.619 $ | +3.992.619 $ | 1 | ||||||
| Berto Acquisition Corp. | TACO | → 0 | 4.186.877 $ | +368.801 $ | +9,7 % | 1 | 3.818.076 $ | +283.976 $ | +8,0 % | 1 | 3.534.100 $ | -65.515 $ | -1,8 % | 1 | |
| Presidio MidCo Inc. | FTW | → 0 | 4.164.866 $ | +43.674 $ | +1,1 % | 1 | |||||||||
| Strategy Inc | MSTR | → 0 | Schwach | 4.147.500 $ | +54.500 $ | +1,3 % | 1 | 4.093.000 $ | -1.503.250 $ | -26,9 % | 1 | ||||
| Oaktree Acquisition Corp. III Life Sciences | OACC | → 0 | 4.143.275 $ | +87.446 $ | +2,2 % | 1 | 4.055.829 $ | +66.481 $ | +1,7 % | 1 | 3.989.348 $ | +1.617.640 $ | +68,2 % | 1 | |
| Bluerock Acquisition Corp. | BLRK | → 0 | 4.056.365 $ | +53.324 $ | +1,3 % | 1 | 4.003.041 $ | -1.269 $ | -0,0 % | 1 | 4.004.310 $ | +4.004.310 $ | 1 | ||
| Aldel Financial II Inc. | ALDF | → 0 | 4.055.855 $ | +47.448 $ | +1,2 % | 1 | 4.008.407 $ | +122.292 $ | +3,1 % | 1 | 3.886.115 $ | +416.381 $ | +12,0 % | 1 | |
| Real Asset Acquisition Corp. | RAAQ | → 0 | 4.045.115 $ | +100.982 $ | +2,6 % | 1 | 3.944.133 $ | +13.460 $ | +0,3 % | 1 | |||||
| Spring Valley Acquisition Corp. IV | SVIV | → 0 | 4.043.649 $ | +348.676 $ | +9,4 % | 1 | 3.694.973 $ | +3.694.973 $ | 1 | ||||||
| NewHold Investment Corp IV | NHIV | → 0 | 4.034.640 $ | +4.034.640 $ | 1 | ||||||||||
| Idea Acquisition Corp. | IACO | → 0 | 4.004.905 $ | +386.942 $ | +10,7 % | 1 | 3.617.963 $ | +3.617.963 $ | 1 | ||||||
| SOCIAL COMM PARTNERS CORP | → 0 | 3.998.610 $ | +3.591.443 $ | +882,1 % | 1 | ||||||||||
| Social Commerce Partners Corp | SCPQ | → 0 | 3.986.614 $ | +35.987 $ | +0,9 % | 1 | 3.950.627 $ | +3.950.627 $ | 1 | ||||||
| PENN Entertainment, Inc. | PENN | → 0 | Stark | 3.986.000 $ | +3.986.000 $ | 1 | |||||||||
| INTERPRIVATE INVTS PARTNERS | → 0 | 3.968.000 $ | +3.948.507 $ | +20.256,0 % | 1 | ||||||||||
| NMP Acquisition Corp. | NMP | → 0 | 3.920.537 $ | +38.259 $ | +1,0 % | 1 | 3.882.278 $ | +50.667 $ | +1,3 % | 1 | 3.831.611 $ | -635.896 $ | -14,2 % | 1 | |
| General Fusion Group Ltd. | GFUZ | → 0 | 1.642.435 $ | -2.253.905 $ | -57,8 % | 1 | 3.896.340 $ | +3.896.340 $ | 1 | ||||||
| Inflection Point Acquisition Corp. VII | CMII | → 0 | 3.861.221 $ | +491.477 $ | +14,6 % | 1 | 3.369.744 $ | +3.369.744 $ | 1 | ||||||
| Legato Merger Corp. III | LEGT | → 0 | 3.844.412 $ | +38.479 $ | +1,0 % | 1 | 3.805.933 $ | -94.470 $ | -2,4 % | 1 | |||||
| Renatus Tactical Acquisition Corp I | RTAC | → 0 | 3.830.230 $ | +1.926.467 $ | +101,2 % | 1 | 1.903.763 $ | +411.969 $ | +27,6 % | 1 | 1.491.794 $ | +258.102 $ | +20,9 % | 1 | |
| Vendome Acquisition Corp I | VNME | → 0 | 3.777.984 $ | +37.651 $ | +1,0 % | 1 | 3.740.333 $ | +16.403 $ | +0,4 % | 1 | 3.723.930 $ | +53.790 $ | +1,5 % | 1 | |
| Texas Ventures Acquisition III Corp | TVA | → 0 | 3.165.000 $ | -221.039 $ | -6,5 % | 1 | 3.386.039 $ | -369.087 $ | -9,8 % | 1 | 3.755.126 $ | -980.740 $ | -20,7 % | 1 | |
| QDRO Acquisition Corp. | QADR | → 0 | 3.730.668 $ | +1.967.629 $ | +111,6 % | 1 | 1.763.039 $ | +1.763.039 $ | 1 | ||||||
| Black Spade Acquisition III Co | BIII | → 0 | 3.718.500 $ | +234.657 $ | +6,7 % | 1 | 3.483.843 $ | +3.483.843 $ | 1 | ||||||
| Lionheart Holdings | CUB | → 0 | 3.714.793 $ | +44.847 $ | +1,2 % | 1 | 3.669.946 $ | +1.049.324 $ | +40,0 % | 1 | |||||
| Globa Terra Acquisition Corp | GTERA | → 0 | 3.646.929 $ | +16.094 $ | +0,4 % | 1 | 3.630.835 $ | +31.688 $ | +0,9 % | 1 | 3.599.147 $ | +331.291 $ | +10,1 % | 1 | |
| McKinley Acquisition Corp | MKLY | → 0 | 3.627.733 $ | +78.715 $ | +2,2 % | 1 | 3.549.018 $ | +15.768 $ | +0,4 % | 1 | 3.533.250 $ | +36.750 $ | +1,1 % | 1 | |
| Abony Acquisition Corp. I | AACO | → 0 | 3.625.833 $ | +378.730 $ | +11,7 % | 1 | 3.247.103 $ | +3.247.103 $ | 1 | ||||||
| Legato Merger Corp. IV | LEGO | → 0 | 3.616.880 $ | +579.744 $ | +19,1 % | 1 | 3.037.136 $ | +3.037.136 $ | 1 | ||||||
| Galata Acquisition Corp. II | LATA | → 0 | 3.581.748 $ | +50.237 $ | +1,4 % | 1 | 3.531.511 $ | +8.761 $ | +0,2 % | 1 | 3.522.750 $ | +29.750 $ | +0,9 % | 1 | |
| Enhanced Group Inc. | ENHA | → 0 | Schwach | 3.559.500 $ | +42.000 $ | +1,2 % | 1 | 3.517.500 $ | +49.000 $ | +1,4 % | 1 | ||||
| AA Mission Acquisition Corp. II | YCY | → 0 | 3.556.000 $ | +38.500 $ | +1,1 % | 1 | 3.517.500 $ | +29.750 $ | +0,9 % | 1 | 3.487.750 $ | +3.487.750 $ | 1 | ||
| MOZAYYX Acquisition Corp. | MZYX | → 0 | 3.555.153 $ | +315.072 $ | +9,7 % | 1 | 3.240.081 $ | +3.240.081 $ | 1 | ||||||
| Crown Reserve Acquisition Corp. I | CRAC | → 0 | 3.547.714 $ | +35.893 $ | +1,0 % | 1 | 3.511.821 $ | +17.508 $ | +0,5 % | 1 | 3.494.313 $ | +3.494.313 $ | 1 | ||
| FutureCorp Space Acquisition 1 | FTRA | → 0 | 3.545.500 $ | +3.545.500 $ | 1 | ||||||||||
| Activate Energy Acquisition Corp. | AEAQ | → 0 | 3.524.650 $ | +83.157 $ | +2,4 % | 1 | 3.441.493 $ | +286.541 $ | +9,1 % | 1 | 3.154.952 $ | +3.154.952 $ | 1 | ||
| Yorkville International Capital Corp. | YICC | → 0 | 3.491.912 $ | +3.491.912 $ | 1 | ||||||||||
| Aeon Acquisition I Corp. | AESP | → 0 | 3.447.726 $ | +3.447.726 $ | 1 | ||||||||||
| Xsolla SPAC 1 | XSLL | → 0 | 3.439.492 $ | +122.706 $ | +3,7 % | 1 | 3.316.786 $ | +3.316.786 $ | 1 | ||||||
| Solarius Capital Acquisition Corp. | SOCA | → 0 | 3.402.751 $ | +35.765 $ | +1,1 % | 1 | 3.366.986 $ | +30.045 $ | +0,9 % | 1 | 3.336.941 $ | +320.958 $ | +10,6 % | 1 | |
| FIGX Capital Acquisition Corp. | FIGX | → 0 | 3.396.319 $ | +36.540 $ | +1,1 % | 1 | 3.359.779 $ | +19.919 $ | +0,6 % | 1 | 3.339.860 $ | +273.400 $ | +8,9 % | 1 | |
| JAB Acquisition Corp I | JAB | → 0 | 3.384.122 $ | +3.384.122 $ | 1 | ||||||||||
| Cantor Equity Partners III, Inc. | CAEP | → 0 | 3.336.398 $ | +35.596 $ | +1,1 % | 1 | 3.300.802 $ | -34.519 $ | -1,0 % | 1 | |||||
| XANADU QUANTUM TECHNOLOGIES FORMER SPAC INC. | CHAC | → 0 | 3.316.363 $ | -2.007.137 $ | -37,7 % | 1 | |||||||||
| Silver Pegasus Acquisition Corp. | SPEG | → 0 | 3.272.207 $ | +28.676 $ | +0,9 % | 1 | 3.243.531 $ | +35.048 $ | +1,1 % | 1 | 3.208.483 $ | +31.862 $ | +1,0 % | 1 | |
| VINE HILL CAP INVTS CORP II | → 0 | 3.188.402 $ | -54.088.048 $ | -94,4 % | 1 | ||||||||||
| RRE Ventures Acquisition Corp. | RREV | → 0 | 3.144.543 $ | +3.144.543 $ | 1 | ||||||||||
| Fortress Value Acquisition Corp. V | FVAV | → 0 | 3.130.157 $ | +124.978 $ | +4,2 % | 1 | 3.005.179 $ | +3.005.179 $ | 1 | ||||||
| Cantor Equity Partners V, Inc. | CEPV | → 0 | 3.101.392 $ | +330.295 $ | +11,9 % | 1 | 2.771.097 $ | +529.145 $ | +23,6 % | 1 | 2.241.952 $ | +2.241.952 $ | 1 | ||
| Chenghe Acquisition III Co. | CHEC | → 0 | 3.077.250 $ | +23.993 $ | +0,8 % | 1 | 3.053.257 $ | +33.757 $ | +1,1 % | 1 | 3.019.500 $ | +25.500 $ | +0,9 % | 1 | |
| Infinite Eagle Acquisition Corp. | IEAG | → 0 | 3.060.177 $ | +985.897 $ | +47,5 % | 1 | 2.074.280 $ | +2.074.280 $ | 1 | ||||||
| Hadron Energy, Inc. | HDRN | → 0 | 3.054.303 $ | +31.547 $ | +1,0 % | 1 | 3.022.756 $ | -2.519.921 $ | -45,5 % | 1 | |||||
| Yorkville Acquisition Corp. | MCGA | → 0 | 3.017.952 $ | +25.034 $ | +0,8 % | 1 | 2.992.918 $ | -9.679 $ | -0,3 % | 1 | 3.002.597 $ | -233.589 $ | -7,2 % | 1 | |
| OneIM Acquisition Corp. | OIM | → 0 | 3.015.223 $ | +41.709 $ | +1,4 % | 1 | 2.973.514 $ | +2.973.514 $ | 1 | ||||||
| Iris Acquisition Corp II | IRAB | → 0 | 3.009.937 $ | +30.676 $ | +1,0 % | 1 | 2.979.261 $ | +2.979.261 $ | 1 | ||||||
| RMG ML Sports Holdings | SHOT | → 0 | 2.997.000 $ | +2.997.000 $ | 1 | ||||||||||
| Snow Rothschild Acquisition Corp. | ISNR | → 0 | 2.994.712 $ | +2.994.712 $ | 1 | ||||||||||
| Gesher Acquisition Corp. II | GSHR | → 0 | 2.904.327 $ | +19.492 $ | +0,7 % | 1 | 2.884.835 $ | +553.719 $ | +23,8 % | 1 | 2.331.116 $ | +615.376 $ | +35,9 % | 1 | |
| New America Acquisition I Corp. | NWAX | → 0 | 2.893.085 $ | +1.343.317 $ | +86,7 % | 1 | 1.549.768 $ | +1.237.468 $ | +396,2 % | 1 | 312.300 $ | +312.300 $ | 1 | ||
| SUMA Acquisition Corp | SUMA | → 0 | 2.872.167 $ | +111.657 $ | +4,0 % | 1 | 2.760.510 $ | +2.760.510 $ | 1 | ||||||
| Praetorian Acquisition Corp. | PTOR | → 0 | 2.818.946 $ | +1.161.483 $ | +70,1 % | 1 | 1.657.463 $ | +1.657.463 $ | 1 | ||||||
| Averin Capital Acquisition Corp. | ACAA | → 0 | 2.778.422 $ | +28.422 $ | +1,0 % | 1 | 2.750.000 $ | +2.750.000 $ | 1 | ||||||
| Blue Water Acquisition Corp. IV | BWIV | → 0 | 2.772.664 $ | +44.664 $ | +1,6 % | 1 | 2.728.000 $ | +2.728.000 $ | 1 | ||||||
| Daedalus Special Acquisition Corp. | DSAC | → 0 | 2.750.615 $ | +82.357 $ | +3,1 % | 1 | 2.668.258 $ | +2.668.258 $ | 1 | ||||||
| Inflection Point Acquisition Corp. III | IPCX | → 0 | 2.713.082 $ | -1.118 $ | -0,0 % | 1 | 2.714.200 $ | +39.846 $ | +1,5 % | 1 | 2.674.354 $ | +13.427 $ | +0,5 % | 1 | |
| Spartacus Acquisition Corp. II | TMTS | → 0 | 2.622.173 $ | +113.423 $ | +4,5 % | 1 | 2.508.750 $ | +2.508.750 $ | 1 | ||||||
| AI Infrastructure Acquisition Corp. | AIIA | → 0 | 2.603.500 $ | +49.000 $ | +1,9 % | 1 | 2.554.500 $ | +16.500 $ | +0,7 % | 1 | 2.538.000 $ | +2.538.000 $ | 1 | ||
| Pelican Acquisition Corp | PELI | → 0 | 2.593.997 $ | +85.385 $ | +3,4 % | 1 | |||||||||
| Indigo Acquisition Corp. | INAC | → 0 | 2.593.750 $ | +23.112 $ | +0,9 % | 1 | 2.570.638 $ | +21.888 $ | +0,9 % | 1 | 2.548.750 $ | -193.000 $ | -7,0 % | 1 | |
| General Catalyst Global Resilience Merger Corp. | GCGR | → 0 | 2.586.124 $ | +2.586.124 $ | 1 | ||||||||||
| Future Money Acquisition Corp | FMAC | → 0 | 2.547.625 $ | +51.100 $ | +2,0 % | 1 | 2.496.525 $ | +2.496.525 $ | 1 | ||||||
| Maywood Acquisition Corp. 2 | MYX | → 0 | 2.537.588 $ | +2.537.588 $ | 1 | ||||||||||
| ChampionsGate Acquisition Corp | CHPG | → 0 | 2.534.115 $ | +34.820 $ | +1,4 % | 1 | 2.499.295 $ | +7.859 $ | +0,3 % | 1 | 2.491.436 $ | -291.167 $ | -10,5 % | 1 | |
| Silicon Valley Acquisition Corp. | SVAQ | → 0 | 2.522.500 $ | +50.000 $ | +2,0 % | 1 | 2.472.500 $ | +2.472.500 $ | 1 | ||||||
| GSR V Acquisition Corp. | GSRV | → 0 | 2.512.510 $ | +2.512.510 $ | 1 | ||||||||||
| SILICON VALLEY ACQUISITION UNT | → 0 | 2.486.250 $ | -4.333.966 $ | -63,5 % | 1 | ||||||||||
| SilverBox Corp IV | SBXD | → 0 | 2.458.778 $ | +25.020 $ | +1,0 % | 1 | 2.433.758 $ | +27.295 $ | +1,1 % | 1 | 2.406.463 $ | +548.959 $ | +29,6 % | 1 | |
| Stellar V Capital Corp. (Cayman Islands) | SVCC | → 0 | 2.447.252 $ | +24.440 $ | +1,0 % | 1 | 2.422.812 $ | +215.046 $ | +9,7 % | 1 | 2.207.766 $ | +1.020.021 $ | +85,9 % | 1 | |
| Patriot Acquisition Corp./CI | PTAC | → 0 | 2.424.523 $ | +2.424.523 $ | 1 | ||||||||||
| Alpex Acquisition Corp | ALPX | → 0 | 2.422.676 $ | +2.422.676 $ | 1 | ||||||||||
| Pono Capital Four, Inc. | PONO | → 0 | 2.414.204 $ | +48.605 $ | +2,1 % | 1 | 2.365.599 $ | +2.365.599 $ | 1 | ||||||
| PANTAGES CAPITAL ACQUISITION Corp | PGAC | → 0 | 2.400.863 $ | +22.909 $ | +1,0 % | 1 | 2.377.954 $ | +27.491 $ | +1,2 % | 1 | |||||
| United Acquisition Corp. I | UAC | → 0 | 2.327.795 $ | +190.015 $ | +8,9 % | 1 | 2.137.780 $ | +2.137.780 $ | 1 | ||||||
| Energy Transition Special Opportunities | ETSS | → 0 | 2.317.534 $ | +2.317.534 $ | 1 | ||||||||||
| TGE Value Creative Solutions Corp | BEBE | → 0 | 2.280.601 $ | +36.849 $ | +1,6 % | 1 | 2.243.752 $ | +13.077 $ | +0,6 % | 1 | 2.230.675 $ | +2.230.675 $ | 1 | ||
| Karbon Capital Partners Corp. | KBON | → 0 | 2.227.080 $ | +509.279 $ | +29,6 % | 1 | 1.717.801 $ | +246.348 $ | +16,7 % | 1 | 1.471.453 $ | +1.471.453 $ | 1 | ||
| Lake Superior Acquisition Corp | LKSP | → 0 | 2.160.150 $ | +16.500 $ | +0,8 % | 1 | 2.143.650 $ | +60.450 $ | +2,9 % | 1 | 2.083.200 $ | +2.083.200 $ | 1 | ||
| Art Technology Acquisition Corp. | ARTC | → 0 | 2.119.995 $ | +802.312 $ | +60,9 % | 1 | 1.317.683 $ | +1.317.683 $ | 1 | ||||||
| Metals Acquisition Corp. II | MTAL | → 0 | 2.104.998 $ | +86.998 $ | +4,3 % | 1 | 2.018.000 $ | +2.018.000 $ | 1 | ||||||
| White Pearl Acquisition Corp. | WPAC | → 0 | 2.097.481 $ | +79.471 $ | +3,9 % | 1 | 2.018.010 $ | +2.018.010 $ | 1 | ||||||
| Apogee Acquisition Corp | AACP | → 0 | 2.043.878 $ | +2.043.878 $ | 1 | ||||||||||
| LaFayette Acquisition Corp. | LAFA | → 0 | 2.035.250 $ | +16.040 $ | +0,8 % | 1 | 2.019.210 $ | +8.710 $ | +0,4 % | 1 | 2.010.500 $ | +2.010.500 $ | 1 | ||
| Mountain Lake Acquisition Corp. | MLAC | → 0 | 2.032.910 $ | +25.117 $ | +1,3 % | 1 | 2.007.793 $ | +14.479 $ | +0,7 % | 1 | |||||
| Cantor Equity Partners VII, Inc. | CAES | → 0 | 2.018.000 $ | +2.018.000 $ | 1 | ||||||||||
| DISCIPLINED GROWTH ACQUISITION Corp | DGAC | → 0 | 2.008.000 $ | +2.008.000 $ | 1 | ||||||||||
| Texas Ventures Acquisition IV Corp | TVIV | → 0 | 2.000.000 $ | +2.000.000 $ | 1 | ||||||||||
| Wilco 63 Corp | WLCO | → 0 | 1.990.000 $ | +1.990.000 $ | 1 | ||||||||||
| ARC Group Acquisition I Corp. | ARCL | → 0 | 1.983.004 $ | +1.983.004 $ | 1 | ||||||||||
| Breeze Acquisition Corp. II | BREZ | → 0 | 1.925.311 $ | +1.925.311 $ | 1 | ||||||||||
| Odysseus (Cayman) Ltd | VCIC | → 0 | 1.892.612 $ | -812.595 $ | -30,0 % | 1 | |||||||||
| Helix Acquisition Corp. III | HLXC | → 0 | 1.851.083 $ | +118.803 $ | +6,9 % | 1 | 1.732.280 $ | +1.732.280 $ | 1 | ||||||
| Miluna Acquisition Corp | MMTX | → 0 | 1.792.901 $ | +19.267 $ | +1,1 % | 1 | 1.773.634 $ | +19.434 $ | +1,1 % | 1 | 1.754.200 $ | +1.754.200 $ | 1 | ||
| Leapfrog Acquisition Corp | LFAC | → 0 | 1.780.654 $ | +161.105 $ | +9,9 % | 1 | 1.619.549 $ | +54.737 $ | +3,5 % | 1 | 1.564.812 $ | +1.564.812 $ | 1 | ||
| BEST SPAC I Acquisition Corp. | BSAA | → 0 | 16.780 $ | -1.746.545 $ | -99,0 % | 1 | 1.763.325 $ | +16.490 $ | +0,9 % | 1 | 1.746.835 $ | -132.515 $ | -7,1 % | 1 | |
| Inflection Point Acquisition Corp. VI | IPFX | → 0 | 1.726.677 $ | +714.677 $ | +70,6 % | 1 | 1.012.000 $ | +1.012.000 $ | 1 | ||||||
| Willow Lane Acquisition Corp. II | WLII | → 0 | 1.707.469 $ | +23.142 $ | +1,4 % | 1 | 1.684.327 $ | +1.684.327 $ | 1 | ||||||
| StoneBridge Acquisition II Corp | APAC | → 0 | 1.651.200 $ | +23.992 $ | +1,5 % | 1 | 1.627.208 $ | +12.008 $ | +0,7 % | 1 | 1.615.200 $ | +20.000 $ | +1,3 % | 1 | |
| Blueport Acquisition Ltd | BPAC | → 0 | 1.641.016 $ | +15.127 $ | +0,9 % | 1 | 1.625.889 $ | +24.703 $ | +1,5 % | 1 | 1.601.186 $ | +1.601.186 $ | 1 | ||
| Churchill Capital Corp IX/Cayman | CCIX | → 0 | 1.621.936 $ | +196.813 $ | +13,8 % | 1 | |||||||||
| Quantumsphere Acquisition Corp | QUMS | → 0 | 1.557.105 $ | +6.097 $ | +0,4 % | 1 | 1.551.008 $ | +16.508 $ | +1,1 % | 1 | 1.534.500 $ | +15.000 $ | +1,0 % | 1 | |
| K2 Capital Acquisition Corp | KTWO | → 0 | 1.524.022 $ | +43.522 $ | +2,9 % | 1 | 1.480.500 $ | +1.480.500 $ | 1 | ||||||
| Mountain Crest Acquisition 6 Corp. | MCAH | → 0 | 1.524.000 $ | +1.524.000 $ | 1 | ||||||||||
| Space Asset Acquisition Corp. | SAAQ | → 0 | 1.522.096 $ | +198.766 $ | +15,0 % | 1 | 1.323.330 $ | +1.323.330 $ | 1 | ||||||
| DAEDALUS SPL ACQUISITION COR | → 0 | 26.012 $ | -5.127.486 $ | -99,5 % | 1 | 16.276 $ | -72.537 $ | -81,7 % | 1 | 1.518.731 $ | -2.479.879 $ | -62,0 % | 1 | ||
| AmperCap Acquisition Co | APMC | → 0 | 1.506.000 $ | +1.506.000 $ | 1 | ||||||||||
| Quantum Leap Acquisition Corp | QLEP | → 0 | 1.489.500 $ | +1.489.500 $ | 1 | ||||||||||
| PALOMA ACQUISITION CORP I | PALO | → 0 | 1.440.299 $ | +15.035 $ | +1,1 % | 1 | 1.425.264 $ | +1.425.264 $ | 1 | ||||||
| CoreCivic, Inc. | CXW | → 0 | Stark | 1.433.250 $ | +1.433.250 $ | 1 | |||||||||
| Plutonian Acquisition Corp. II | PLUN | → 0 | 1.360.098 $ | +1.360.098 $ | 1 | ||||||||||
| STARRY SEA ACQUISITION CORP | SSEA | → 0 | 1.337.001 $ | +10.270 $ | +0,8 % | 1 | 1.326.731 $ | +12.574 $ | +1,0 % | 1 | 1.314.157 $ | +12.465 $ | +1,0 % | 1 | |
| Calisa Acquisition Corp | ALIS | → 0 | 1.268.750 $ | -30.563 $ | -2,4 % | 1 | 1.299.313 $ | -2.850 $ | -0,2 % | 1 | 1.302.163 $ | +1.302.163 $ | 1 | ||
| UY Scuti Acquisition Corp. | UYSC | → 0 | 1.282.531 $ | +10.010 $ | +0,8 % | 1 | |||||||||
| West Enclave Merger Corp. | WENC | → 0 | 1.261.563 $ | +1.261.563 $ | 1 | ||||||||||
| Burtech Acquisition Corp II | BRKH | → 0 | 1.256.250 $ | +1.256.250 $ | 1 | ||||||||||
| Inflection Point Acquisition Corp. V | IPEX | → 0 | 1.177.603 $ | +2.810 $ | +0,2 % | 1 | 1.174.793 $ | +22.806 $ | +2,0 % | 1 | 1.151.987 $ | +4.595 $ | +0,4 % | 1 | |
| Iron Dome Acquisition I Corp. | IDAC | → 0 | 1.166.550 $ | +1.166.550 $ | 1 | ||||||||||
| Futurewave Acquisition Corp | FWAC | → 0 | 1.153.279 $ | +1.153.279 $ | 1 | ||||||||||
| Tavia Acquisition Corp. | TAVI | → 0 | 4.157 $ | -1.086.501 $ | -99,6 % | 1 | 1.090.658 $ | -8.366 $ | -0,8 % | 1 | 1.099.024 $ | -1.808.743 $ | -62,2 % | 1 | |
| RF Acquisition Corp III | RFAM | → 0 | 1.080.967 $ | +334.821 $ | +44,9 % | 1 | 746.146 $ | +746.146 $ | 1 | ||||||
| Soren Acquisition Corp. | SORN | → 0 | 1.060.558 $ | +416.299 $ | +64,6 % | 1 | 644.259 $ | +644.259 $ | 1 | ||||||
| Rice Acquisition Corp 3 | KRSP | → 0 | 1.058.936 $ | +1.058.936 $ | 1 | ||||||||||
| Lakeshore Acquisition III Corp. | LCCC | → 0 | 1.057.189 $ | +10.836 $ | +1,0 % | 1 | 1.046.353 $ | +8.236 $ | +0,8 % | 1 | 1.038.117 $ | -107.906 $ | -9,4 % | 1 | |
| Wintergreen Acquisition Corp. | WTG | → 0 | 1.052.340 $ | +12.687 $ | +1,2 % | 1 | 1.039.653 $ | +14.451 $ | +1,4 % | 1 | 1.025.202 $ | -134.970 $ | -11,6 % | 1 | |
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | → 0 | 793.347 $ | -103.644 $ | -11,6 % | 1 | 896.991 $ | -148.854 $ | -14,2 % | 1 | 1.045.845 $ | -4.331.876 $ | -80,6 % | 1 | ||
| Pacira BioSciences, Inc. | PCRX | → 0 | Sehr stark | 1.030.826 $ | -195.543 $ | -15,9 % | 1 | ||||||||
| Westin Acquisition Corp | WSTN | → 0 | 1.027.100 $ | +9.095 $ | +0,9 % | 1 | 1.018.005 $ | +10.505 $ | +1,0 % | 1 | 1.007.500 $ | +1.007.500 $ | 1 | ||
| SC II Acquisition Corp. | SCII | → 0 | 1.026.719 $ | +7.964 $ | +0,8 % | 1 | 1.018.755 $ | +11.755 $ | +1,2 % | 1 | 1.007.000 $ | +1.007.000 $ | 1 | ||
| Newbridge Acquisition Ltd | NBRG | → 0 | 1.020.500 $ | +17.500 $ | +1,7 % | 1 | 1.003.000 $ | +1.003.000 $ | 1 | ||||||
| QuasarEdge Acquisition Corp | QRED | → 0 | 1.018.005 $ | +1.018.005 $ | 1 | ||||||||||
| Irenic Acquisition Corp. | IACQ | → 0 | 1.016.010 $ | +1.016.010 $ | 1 | ||||||||||
| Shreya Acquisition Group | SAGU | → 0 | 1.015.250 $ | +1.015.250 $ | 1 | ||||||||||
| GalaxyEdge Acquisition Corp | GLED | → 0 | 1.012.800 $ | +13.300 $ | +1,3 % | 1 | 999.500 $ | +999.500 $ | 1 | ||||||
| ACP Holdings Acquisition Corp. | ACGC | → 0 | 1.003.196 $ | +1.003.196 $ | 1 | ||||||||||
| Cartesian Growth Corp IV | CGCF | → 0 | 1.000.000 $ | +1.000.000 $ | 1 | ||||||||||
| Cantor Equity Partners VI, Inc. | CEPS | → 0 | 969.139 $ | +463.856 $ | +91,8 % | 1 | 505.283 $ | +505.283 $ | 1 | ||||||
| Churchill Capital Corp XII | CXII | → 0 | 965.088 $ | +965.088 $ | 1 | ||||||||||
| Dynamix Corp | ETHM | → 0 | 586.026 $ | -368.754 $ | -38,6 % | 1 | 954.780 $ | +16.414 $ | +1,7 % | 1 | 938.366 $ | -213.896 $ | -18,6 % | 1 | |
| Haymaker Acquisition Corp. 4 | HYAC | → 0 | 872.061 $ | +3.065 $ | +0,4 % | 1 | |||||||||
| VERRA MOBILITY Corp | VRRM | → 0 | Neutral | 208.250 $ | -634.860 $ | -75,3 % | 1 | 843.110 $ | +170.810 $ | +25,4 % | 1 | 672.300 $ | +672.300 $ | 1 | |
| Charlton Aria Acquisition Corp | CHAR | → 0 | 811.255 $ | +15.782 $ | +2,0 % | 1 | 795.473 $ | +7.891 $ | +1,0 % | 1 | 787.582 $ | +10.054 $ | +1,3 % | 1 | |
| FortuneX Acquisition Corp | FXAC | → 0 | 801.005 $ | +801.005 $ | 1 | ||||||||||
| SPACSphere Acquisition Corp. | SSAC | → 0 | 764.617 $ | +6.553 $ | +0,9 % | 1 | 758.064 $ | +758.064 $ | 1 | ||||||
| Graf Global Corp. | GRAF | → 0 | 736.088 $ | -2.910 $ | -0,4 % | 1 | 738.998 $ | +68.064 $ | +10,1 % | 1 | |||||
| Proem Acquisition Corp. I | PAAC | → 0 | 641.036 $ | +87.213 $ | +15,7 % | 1 | 553.823 $ | +553.823 $ | 1 | ||||||
| Launch One Acquisition Corp. | LPAA | → 0 | 606.010 $ | +7.267 $ | +1,2 % | 1 | 598.743 $ | +6.709 $ | +1,1 % | 1 | 592.034 $ | +5.031 $ | +0,9 % | 1 | |
| Velos Acquisition I Corp. | MBAV | → 0 | 553.357 $ | +5.668 $ | +1,0 % | 1 | 547.689 $ | +4.121 $ | +0,8 % | 1 | |||||
| BHAV Acquisition Corp | BHAV | → 0 | 507.250 $ | +8.250 $ | +1,7 % | 1 | 499.000 $ | +499.000 $ | 1 | ||||||
| Spark I Acquisition Corp | SPKL | → 0 | 447.596 $ | -3.752 $ | -0,8 % | 1 | 451.348 $ | -115.126 $ | -20,3 % | 1 | |||||
| Columbus Acquisition Corp/Cayman Islands | COLA | → 0 | 441.677 $ | -153.045 $ | -25,7 % | 1 | |||||||||
| GoDaddy Inc. | GDDY | → 0 | Neutral | 415.912 $ | +110.033 $ | +36,0 % | 1 | 305.879 $ | +305.879 $ | 1 | |||||
| Bulldog Investors, LLP | → 0 | 307.036 $ | -73.331 $ | -19,3 % | 1 | 380.367 $ | +380.367 $ | 1 | |||||||
| CO2 Energy Transition Corp. | NOEM | → 0 | 316.238 $ | +2.120 $ | +0,7 % | 1 | 314.118 $ | +2.424 $ | +0,8 % | 1 | 311.694 $ | +3.332 $ | +1,1 % | 1 | |
| Context Capital Management, LLC | → 0 | 297.581 $ | +98.397 $ | +49,4 % | 1 | 199.184 $ | +199.184 $ | 1 | |||||||
| XFLH Capital Corp | XFLH | → 0 | 293.989 $ | +1.975 $ | +0,7 % | 1 | 292.014 $ | +292.014 $ | 1 | ||||||
| Cayson Acquisition Corp | CAPN | → 0 | 285.950 $ | +3.458 $ | +1,2 % | 1 | |||||||||
| Quartzsea Acquisition Corp | QSEA | → 0 | 275.355 $ | +3.718 $ | +1,4 % | 1 | 271.637 $ | +2.655 $ | +1,0 % | 1 | |||||
| Range Capital Acquisition Corp. | RANG | → 0 | 260.336 $ | +2.226 $ | +0,9 % | 1 | 258.110 $ | -9.361 $ | -3,5 % | 1 | |||||
| Churchill Capital Corp XI | CCXI | → 0 | Neutral | 237.744 $ | +8.019 $ | +3,5 % | 1 | 229.725 $ | +229.725 $ | 1 | |||||
| Cantor Equity Partners II, Inc. | CEPT | → 0 | 216.519 $ | -250.472 $ | -53,6 % | 1 | |||||||||
| Horizon Space Acquisition II Corp. | HSPT | → 0 | 158.655 $ | +3.154 $ | +2,0 % | 1 | |||||||||
| GORES HLDGS X INC | → 0 | 151.262 $ | +122.148 $ | +419,6 % | 1 | 88.813 $ | +63.686 $ | +253,5 % | 1 | 139.920 $ | +28.240 $ | +25,3 % | 1 | ||
| AXIOM INTELLIGENCE AC CORP 1 | → 0 | 142.849 $ | +108.715 $ | +318,5 % | 1 | 69.517 $ | +38.443 $ | +123,7 % | 1 | 91.980 $ | -4.883.020 $ | -98,2 % | 1 | ||
| Cantor Equity Partners I, Inc. | CEPO | → 0 | 136.248 $ | +1.168 $ | +0,9 % | 1 | 135.080 $ | -649 $ | -0,5 % | 1 | |||||
| BNP PARIBAS FINANCIAL MARKETS | → 0 | 135.211 $ | +45.070 $ | +50,0 % | 1 | 90.141 $ | -7.079 $ | -7,3 % | 1 | 97.220 $ | +97.220 $ | 1 | |||
| BLUE WTR ACQUISITION CORP. I | → 0 | 81.298 $ | -6.819.754 $ | -98,8 % | 1 | 91.512 $ | +52.998 $ | +137,6 % | 1 | 121.391 $ | -5.384.109 $ | -97,8 % | 1 | ||
| BLUE ACQUISITION CORP. | → 0 | 120.203 $ | +28.691 $ | +31,4 % | 1 | 111.680 $ | +79.890 $ | +251,3 % | 1 | ||||||
| Origin Investment Corp I | ORIQ | → 0 | 105.492 $ | +1.228 $ | +1,2 % | 1 | 104.264 $ | +665 $ | +0,6 % | 1 | 103.599 $ | +103.599 $ | 1 | ||
| Okta, Inc. | OKTA | → 0 | Neutral | 99.000 $ | +99.000 $ | 1 | |||||||||
| Alberta Investment Management Corp | → 0 | 94.511 $ | +13.489 $ | +16,6 % | 1 | 81.022 $ | +81.022 $ | 1 | |||||||
| NEWHOLD INVTS CORP IV | → 0 | 92.124 $ | +61.343 $ | +199,3 % | 1 | ||||||||||
| ILLUMINATION ACQUISITIO CORP | → 0 | 79.869 $ | -5.716.131 $ | -98,6 % | 1 | ||||||||||
| Lepercq De Neuflize Asset Management LLC | → 0 | 77.000 $ | +10.986 $ | +16,6 % | 1 | 66.014 $ | +66.014 $ | 1 | |||||||
| GLAZER CAPITAL, LLC | → 0 | 74.543 $ | +74.543 $ | 1 | |||||||||||
| ARISTEIA CAPITAL, L.L.C. | → 0 | 64.132 $ | +4.624 $ | +7,8 % | 1 | 59.508 $ | +1.812 $ | +3,1 % | 1 | 57.696 $ | +57.696 $ | 1 | |||
| RRE VENTURES ACQUISITION COR | → 0 | 57.081 $ | -35.043 $ | -38,0 % | 1 | ||||||||||
| LAFAYETTE DIGITAL ACQUISITIO | → 0 | 45.433 $ | +19.421 $ | +74,7 % | 1 | 38.514 $ | +22.238 $ | +136,6 % | 1 | ||||||
| Helport AI Ltd | HPAI | → 0 | 6.177 $ | -9.594 $ | -60,8 % | 1 | 15.771 $ | -28.388 $ | -64,3 % | 1 | 44.159 $ | +7.570 $ | +20,7 % | 1 | |
| WILLOW LANE ACQUISITION CRP | → 0 | 40.045 $ | -5.388 $ | -11,9 % | 1 | ||||||||||
| BAIN CAP GSS INVT CORP | → 0 | 34.134 $ | -3.933.866 $ | -99,1 % | 1 | 31.074 $ | -89.129 $ | -74,1 % | 1 | 31.790 $ | -6.785.710 $ | -99,5 % | 1 | ||
| NEW AMER ACQUISITION I CORP | → 0 | 30.781 $ | +19.498 $ | +172,8 % | 1 | 25.127 $ | -2.461.123 $ | -99,0 % | 1 | ||||||
| AVERIN CAP ACQUISITION CORP | → 0 | 29.114 $ | -113.735 $ | -79,6 % | 1 | ||||||||||
| QUANTUM LEAP ACQUISITION COR | → 0 | 19.493 $ | -61.805 $ | -76,0 % | 1 | ||||||||||
| AGRICULTURE & NAT SOL ACQ CO | → 0 | 11.283 $ | -28.762 $ | -71,8 % | 1 | ||||||||||
| Alchemy Investments Acquisition Corp 1 | ALCY | → 0 | 4.500 $ | -2.100 $ | -31,8 % | 1 | 6.600 $ | +2.250 $ | +51,7 % | 1 | |||||
| Gesamt | 1.315.320.552 $ | +108.080.081 $ | +145,2 % | 289 | 1.334.215.864 $ | +14.635.283 $ | +61,9 % | 266 | 1.836.950.592 $ | +420.194.624 $ | +446,0 % | 218 | |||