| Aktie | Ticker | Breite | GCS | 2026/Q2 | 2026/Q1 | 2025/Q4 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | ||||
| Gesamt | 687.601.913 $ | +212.972.309 $ | +101,8 % | 280 | 674.148.997 $ | +247.175.036 $ | +46,1 % | 265 | 665.794.670 $ | +283.537.345 $ | +3.095,0 % | 255 | |||
| ELECTRONIC ARTS INC. | EA | → 0 | 30.704.740 $ | +2.580.873 $ | +9,2 % | 1 | 28.123.867 $ | +2.316.988 $ | +9,0 % | 1 | 25.806.879 $ | +22.811.634 $ | +761,6 % | 1 | |
| Warner Bros. Discovery, Inc. | WBD | → 0 | 29.678.978 $ | +4.190.881 $ | +16,4 % | 1 | 25.488.097 $ | +13.445.660 $ | +111,7 % | 1 | 12.042.437 $ | +10.931.180 $ | +983,7 % | 1 | |
| CHART INDUSTRIES INC | GTLS | → 0 | 29.191.843 $ | +2.511.169 $ | +9,4 % | 1 | 26.680.674 $ | +688.682 $ | +2,6 % | 1 | 25.991.992 $ | +4.836.137 $ | +22,9 % | 1 | |
| Dayforce, Inc. | DAY | → 0 | 26.651.013 $ | +19.597.021 $ | +277,8 % | 1 | |||||||||
| Frontier Communications Parent, Inc. | → 0 | 26.406.075 $ | +2.409.858 $ | +10,0 % | 1 | ||||||||||
| SunCar Technology Group Inc. | SDA | → 0 | 7.726 $ | -25.937.747 $ | -100,0 % | 1 | 25.945.473 $ | +9.712.078 $ | +59,8 % | 1 | 16.233.395 $ | +16.230.655 $ | +592.359,7 % | 1 | |
| EXACT SCIENCES CORP | EXAS | → 0 | 23.582.232 $ | +23.582.232 $ | 1 | ||||||||||
| HOLOGIC INC | HOLX | → 0 | 23.304.397 $ | +4.458.427 $ | +23,7 % | 1 | 18.845.970 $ | +18.845.970 $ | 1 | ||||||
| TXNM ENERGY INC | TXNM | → 0 | Stark | 22.237.092 $ | +1.999.058 $ | +9,9 % | 1 | 20.238.034 $ | +1.947.786 $ | +10,6 % | 1 | 18.290.248 $ | +2.097.947 $ | +13,0 % | 1 |
| Avidity Biosciences, Inc. | RNA | → 0 | 21.857.554 $ | +21.857.554 $ | 1 | ||||||||||
| Cidara Therapeutics, Inc. | → 0 | 21.162.366 $ | +21.162.366 $ | 1 | |||||||||||
| Janus Henderson Group Ltd. | JHG | → 0 | 20.042.310 $ | +8.666.423 $ | +76,2 % | 1 | 11.375.887 $ | +4.649.489 $ | +69,1 % | 1 | 6.726.398 $ | +6.726.398 $ | 1 | ||
| Clearwater Analytics Holdings, Inc. | CWAN | → 0 | 18.502.341 $ | +12.043.005 $ | +186,4 % | 1 | 6.459.336 $ | +6.459.336 $ | 1 | ||||||
| GABELLI DIVIDEND & INCOME TRUST | GDV | → 0 | 18.404.400 $ | +1.546.220 $ | +9,2 % | 1 | 16.858.180 $ | -525.840 $ | -3,0 % | 1 | 17.384.020 $ | +400.640 $ | +2,4 % | 1 | |
| Arcellx, Inc. | ACLX | → 0 | 17.498.568 $ | +17.498.568 $ | 1 | ||||||||||
| Kenvue Inc. | KVUE | → 0 | Stark | 17.439.786 $ | +4.637.362 $ | +36,2 % | 1 | 12.802.424 $ | +5.575.536 $ | +77,1 % | 1 | 7.226.888 $ | +7.226.888 $ | 1 | |
| Liberty Broadband Corp | LBRDA | → 0 | 11.387.065 $ | -5.820.122 $ | -33,8 % | 1 | 17.207.187 $ | +6.646.893 $ | +62,9 % | 1 | 10.560.294 $ | -2.267.797 $ | -17,7 % | 1 | |
| Penumbra Inc | PEN | → 0 | Neutral | 16.826.949 $ | -147.153 $ | -0,9 % | 1 | 16.974.102 $ | +16.974.102 $ | 1 | |||||
| NORFOLK SOUTHERN CORP | NSC | → 0 | Stark | 16.773.939 $ | +1.815.499 $ | +12,1 % | 1 | 14.958.440 $ | +343.434 $ | +2,3 % | 1 | 14.615.006 $ | +4.431.107 $ | +43,5 % | 1 |
| AES CORP | AES | → 0 | Neutral | 16.472.709 $ | +9.875.066 $ | +149,7 % | 1 | 6.597.643 $ | +6.597.643 $ | 1 | |||||
| CyberArk Software Ltd. | → 0 | 16.292.342 $ | -5.944.637 $ | -26,7 % | 1 | ||||||||||
| MASIMO CORP | MASI | → 0 | 15.768.176 $ | +15.768.176 $ | 1 | ||||||||||
| Confluent, Inc. | CFLT | → 0 | 15.680.952 $ | +15.680.952 $ | 1 | ||||||||||
| GDL FUND | GDL | → 0 | 15.641.007 $ | +258.529 $ | +1,7 % | 1 | 15.382.478 $ | -258.529 $ | -1,7 % | 1 | 15.641.007 $ | -147.546 $ | -0,9 % | 1 | |
| Fox Corp | FOXA | → 0 | Neutral | 3.387.141 $ | -4.201.433 $ | -55,4 % | 1 | 7.588.574 $ | -6.885.037 $ | -47,6 % | 1 | 14.473.611 $ | -302.110 $ | -2,0 % | 1 |
| DigitalBridge Group, Inc. | DBRG | → 0 | 14.402.090 $ | +5.260.651 $ | +57,5 % | 1 | 9.141.439 $ | +4.621.815 $ | +102,3 % | 1 | 4.519.624 $ | +4.519.624 $ | 1 | ||
| WEBSTER FINANCIAL CORP | WBS | → 0 | 13.843.254 $ | +5.007.338 $ | +56,7 % | 1 | 8.835.916 $ | +8.835.916 $ | 1 | ||||||
| SUMISHO AIR LEASE CORP | AL | → 0 | 13.543.627 $ | -38.192 $ | -0,3 % | 1 | 13.581.819 $ | +1.911.210 $ | +16,4 % | 1 | |||||
| ROKU, INC | ROKU | → 0 | Stark | 13.510.092 $ | +13.510.092 $ | 1 | |||||||||
| BIO-TECHNE Corp | TECH | → 0 | Neutral | 11.392.313 $ | +11.392.313 $ | 1 | |||||||||
| AMICUS THERAPEUTICS, INC. | FOLD | → 0 | 11.240.336 $ | +4.320.408 $ | +62,4 % | 1 | 6.919.928 $ | +6.919.928 $ | 1 | ||||||
| Terns Pharmaceuticals, Inc. | TERN | → 0 | 10.844.504 $ | +10.844.504 $ | 1 | ||||||||||
| Apogee Therapeutics, Inc. | APGE | → 0 | 10.836.741 $ | +10.836.741 $ | 1 | ||||||||||
| OneStream, Inc. | OS | → 0 | 9.800.928 $ | +9.800.928 $ | 1 | ||||||||||
| GABELLI GLOBAL UTILITY & INCOME TRUST | GLU | → 0 | 9.348.018 $ | +23.172 $ | +0,2 % | 1 | 9.324.846 $ | -55.983 $ | -0,6 % | 1 | 9.380.829 $ | +568.156 $ | +6,4 % | 1 | |
| Nuvalent, Inc. | NUVL | → 0 | 9.169.134 $ | +9.169.134 $ | 1 | ||||||||||
| SILICON LABORATORIES INC. | SLAB | → 0 | Stark | 8.803.378 $ | +6.378.430 $ | +263,0 % | 1 | 2.424.948 $ | +2.424.948 $ | 1 | |||||
| New Gold Inc. /FI | NGD | → 0 | 8.345.434 $ | +8.345.434 $ | 1 | ||||||||||
| Global Business Travel Group, Inc. | GBTG | → 0 | 8.090.175 $ | +8.090.175 $ | 1 | ||||||||||
| Apellis Pharmaceuticals, Inc. | APLS | → 0 | 8.070.138 $ | +8.070.138 $ | 1 | ||||||||||
| TEGNA INC | TGNA | → 0 | 7.704.955 $ | +1.381.898 $ | +21,9 % | 1 | |||||||||
| CSG SYSTEMS INTERNATIONAL INC | CSGS | → 0 | 7.640.505 $ | +3.365.037 $ | +78,7 % | 1 | 4.275.468 $ | +4.275.468 $ | 1 | ||||||
| Astria Therapeutics, Inc. | → 0 | 7.612.490 $ | +7.612.490 $ | 1 | |||||||||||
| Organon & Co. | OGN | → 0 | Stark | 7.429.398 $ | +7.429.398 $ | 1 | |||||||||
| Esperion Therapeutics, Inc. | ESPR | → 0 | 7.318.244 $ | +7.318.244 $ | 1 | ||||||||||
| Tri Pointe Homes, Inc. | TPH | → 0 | 7.056.043 $ | +7.056.043 $ | 1 | ||||||||||
| Day One Biopharmaceuticals, Inc. | DAWN | → 0 | 6.975.504 $ | +6.975.504 $ | 1 | ||||||||||
| DOMINION ENERGY, INC | D | → 0 | Sehr stark | 6.829.000 $ | +6.829.000 $ | 1 | |||||||||
| Caesars Entertainment, Inc. | CZR | → 0 | Neutral | 6.482.905 $ | +5.684.719 $ | +712,2 % | 1 | 798.186 $ | +49.706 $ | +6,6 % | 1 | 748.480 $ | +45.830 $ | +6,5 % | 1 |
| TWO HARBORS INVESTMENT CORP. | TWOD | → 0 | 6.431.321 $ | +5.067.944 $ | +371,7 % | 1 | 1.363.377 $ | +824.989 $ | +153,2 % | 1 | 538.388 $ | +538.388 $ | 1 | ||
| AVADEL PHARMACEUTICALS PLC | AVDL | → 0 | 6.412.547 $ | +6.412.547 $ | 1 | ||||||||||
| CROSS COUNTRY HEALTHCARE INC | CCRN | → 0 | 6.340.641 $ | +5.610.731 $ | +768,7 % | 1 | 729.910 $ | -466.460 $ | -39,0 % | 1 | 1.196.370 $ | -2.166.900 $ | -64,4 % | 1 | |
| UNIFIRST CORP | UNF | → 0 | Neutral | 6.082.580 $ | +6.082.580 $ | 1 | |||||||||
| Soulpower Acquisition Corp. | SOUL | → 0 | 4.245.002 $ | +4.099 $ | +0,1 % | 1 | 4.240.903 $ | -1.666.030 $ | -28,2 % | 1 | 5.906.933 $ | +25.001 $ | +0,4 % | 1 | |
| Atlanta Braves Holdings, Inc. | BATRA | → 0 | Neutral | 3.860.286 $ | -585.603 $ | -13,2 % | 1 | 4.445.889 $ | -1.373.221 $ | -23,6 % | 1 | 5.819.110 $ | -631.651 $ | -9,8 % | 1 |
| LiveRamp Holdings, Inc. | RAMP | → 0 | Stark | 5.465.290 $ | +5.465.290 $ | 1 | |||||||||
| AMAZON COM INC | AMZN | → 0 | Stark | 4.528.460 $ | -53.480 $ | -1,2 % | 1 | 4.581.940 $ | -496.100 $ | -9,8 % | 1 | 5.078.040 $ | +247.500 $ | +5,1 % | 1 |
| CATALYST PHARMACEUTICALS, INC. | CPRX | → 0 | 4.997.464 $ | +4.997.464 $ | 1 | ||||||||||
| Taylor Morrison Home Corp | TMHC | → 0 | 4.896.255 $ | +4.896.255 $ | 1 | ||||||||||
| City Office REIT, Inc. | → 0 | 4.844.420 $ | +3.145.832 $ | +185,2 % | 1 | ||||||||||
| International Money Express, Inc. | IMXI | → 0 | Neutral | 4.811.850 $ | +502.400 $ | +11,7 % | 1 | 4.309.450 $ | +386.506 $ | +9,9 % | 1 | 3.922.944 $ | +1.249.784 $ | +46,8 % | 1 |
| QXO Insulation, LLC | BLD | → 0 | 4.611.530 $ | +4.611.530 $ | 1 | ||||||||||
| IHS Holding Ltd | IHS | → 0 | Stark | 4.564.408 $ | +1.072.559 $ | +30,7 % | 1 | 3.491.849 $ | +3.491.849 $ | 1 | |||||
| Presidio MidCo Inc. | FTW | → 0 | 4.469.657 $ | +38.681 $ | +0,9 % | 1 | |||||||||
| NEW ROYAL HOLDCO I INC. | GDEN | → 0 | 4.410.576 $ | +2.162.833 $ | +96,2 % | 1 | 2.247.743 $ | +2.247.743 $ | 1 | ||||||
| MCGRATH RENTCORP | MGRC | → 0 | Stark | 4.400.409 $ | +1.622.676 $ | +58,4 % | 1 | 2.777.733 $ | +439.053 $ | +18,8 % | 1 | 2.338.680 $ | +727.213 $ | +45,1 % | 1 |
| PROASSURANCE CORP | PRA | → 0 | 4.395.587 $ | +2.830.019 $ | +180,8 % | 1 | 1.565.568 $ | +1.565.568 $ | 1 | ||||||
| Great Lakes Dredge & Dock CORP | GLDD | → 0 | 4.312.815 $ | +4.312.815 $ | 1 | ||||||||||
| Breeze Acquisition Corp. II | BREZ | → 0 | 4.220.042 $ | +4.220.042 $ | 1 | ||||||||||
| Arcosa, Inc. | ACA | → 0 | Stark | 4.037.754 $ | +4.037.754 $ | 1 | |||||||||
| TruBridge, Inc. | TBRG | → 0 | 3.842.386 $ | +3.842.386 $ | 1 | ||||||||||
| Globalstar, Inc. | GSAT | → 0 | Stark | 3.731.211 $ | +3.731.211 $ | 1 | |||||||||
| SkyWater Technology, LLC | SKYT | → 0 | 3.051.486 $ | -665.310 $ | -17,9 % | 1 | 3.716.796 $ | +3.716.796 $ | 1 | ||||||
| Liberty Live Holdings, Inc. | LLYVA | → 0 | Neutral | 3.703.105 $ | +404.173 $ | +12,3 % | 1 | 3.298.932 $ | +383.841 $ | +13,2 % | 1 | 2.915.091 $ | +2.915.091 $ | 1 | |
| Payoneer Global Inc. | PAYO | → 0 | Stark | 3.607.619 $ | +3.607.619 $ | 1 | |||||||||
| Enhabit, Inc. | EHAB | → 0 | 3.589.005 $ | +3.589.005 $ | 1 | ||||||||||
| Brighthouse Financial, Inc. | BHF | → 0 | Neutral | 3.516.315 $ | +669.021 $ | +23,5 % | 1 | 2.847.294 $ | -233.471 $ | -7,6 % | 1 | 3.080.765 $ | +1.761.727 $ | +133,6 % | 1 |
| DIAMOND HILL INVESTMENT GROUP INC | DHIL | → 0 | 3.507.914 $ | +100.964 $ | +3,0 % | 1 | 3.406.950 $ | +3.406.950 $ | 1 | ||||||
| APEX Tech Acquisition Inc. | TRAD | → 0 | 3.498.480 $ | +55.040 $ | +1,6 % | 1 | 3.443.440 $ | +3.443.440 $ | 1 | ||||||
| EchoStar CORP | ECHO | → 0 | 3.420.347 $ | +3.420.347 $ | 1 | ||||||||||
| DYNAVAX TECHNOLOGIES CORP | DVAX | → 0 | 3.417.682 $ | +3.417.682 $ | 1 | ||||||||||
| SEMrush Holdings, Inc. | SEMR | → 0 | 3.341.099 $ | +2.205.009 $ | +194,1 % | 1 | 1.136.090 $ | +1.136.090 $ | 1 | ||||||
| EQV Ventures Acquisition Corp. II | EVAC | → 0 | 3.311.045 $ | +29.272 $ | +0,9 % | 1 | 3.281.773 $ | +3.281.773 $ | 1 | ||||||
| Jamf Holding Corp. | JAMF | → 0 | 3.278.520 $ | +3.278.520 $ | 1 | ||||||||||
| AstroNova, Inc. | ALOT | → 0 | 3.264.086 $ | +3.264.086 $ | 1 | ||||||||||
| STAAR SURGICAL CO | STAA | → 0 | Schwach | 932.425 $ | -1.567.765 $ | -62,7 % | 1 | 2.500.190 $ | -709.320 $ | -22,1 % | 1 | 3.209.510 $ | -1.600.220 $ | -33,3 % | 1 |
| GigCapital8 Corp. | GIW | → 0 | 3.097.337 $ | +17.662 $ | +0,6 % | 1 | 3.079.675 $ | +26.988 $ | +0,9 % | 1 | 3.052.687 $ | +3.052.687 $ | 1 | ||
| CALAVO GROWERS INC | CVGW | → 0 | 3.086.303 $ | +347.567 $ | +12,7 % | 1 | |||||||||
| CANTALOUPE, INC. | CTLP | → 0 | 2.470.085 $ | -526.879 $ | -17,6 % | 1 | 2.996.964 $ | +276.246 $ | +10,2 % | 1 | |||||
| Hillenbrand, Inc. | HI | → 0 | 2.942.030 $ | +2.942.030 $ | 1 | ||||||||||
| Madison Square Garden Sports Corp. | MSGS | → 0 | Neutral | 2.844.224 $ | +569.355 $ | +25,0 % | 1 | 2.274.869 $ | +444.144 $ | +24,3 % | 1 | 1.830.725 $ | +224.019 $ | +13,9 % | 1 |
| GSR IV Acquisition Corp. | GSRF | → 0 | 2.835.106 $ | +33.544 $ | +1,2 % | 1 | 2.801.562 $ | +13.495 $ | +0,5 % | 1 | 2.788.067 $ | +52.630 $ | +1,9 % | 1 | |
| Telesat Corp | TSAT | → 0 | Neutral | 2.830.215 $ | +900.357 $ | +46,7 % | 1 | 1.929.858 $ | +250.468 $ | +14,9 % | 1 | 1.679.390 $ | -16.902 $ | -1,0 % | 1 |
| OTG Acquisition Corp. I | OTGA | → 0 | 2.786.220 $ | +44.405 $ | +1,6 % | 1 | 2.741.815 $ | -1.333 $ | -0,0 % | 1 | 2.743.148 $ | +32.304 $ | +1,2 % | 1 | |
| ACP HOLDINGS ACQUISITION COR | → 0 | 2.769.250 $ | +2.737.335 $ | +8.577,0 % | 1 | ||||||||||
| M3-Brigade Acquisition VI Corp. | MBVI | → 0 | 2.764.942 $ | +26.482 $ | +1,0 % | 1 | 2.738.460 $ | +11.234 $ | +0,4 % | 1 | 2.727.226 $ | +898 $ | +0,0 % | 1 | |
| Churchill Capital Corp IX/Cayman | CCIX | → 0 | 2.718.689 $ | +52.427 $ | +2,0 % | 1 | 2.666.262 $ | +12.482 $ | +0,5 % | 1 | 2.653.780 $ | -581.920 $ | -18,0 % | 1 | |
| Veris Residential, Inc. | VRE | → 0 | 2.686.145 $ | +2.686.145 $ | 1 | ||||||||||
| Talkspace, Inc. | TALK | → 0 | 2.622.168 $ | +410.114 $ | +18,5 % | 1 | 2.212.054 $ | +2.212.054 $ | 1 | ||||||
| Soho House & Co Inc. | → 0 | 2.614.286 $ | -289.160 $ | -10,0 % | 1 | ||||||||||
| Oyster Enterprises II Acquisition Corp | OYSE | → 0 | 2.607.305 $ | +26.323 $ | +1,0 % | 1 | 2.580.982 $ | -3.735 $ | -0,1 % | 1 | 2.584.717 $ | +29.583 $ | +1,2 % | 1 | |
| Factorial Energy Inc. | FAC | → 0 | Neutral | 152.048 $ | -2.428.894 $ | -94,1 % | 1 | 2.580.942 $ | -23.142 $ | -0,9 % | 1 | 2.604.084 $ | +126.672 $ | +5,1 % | 1 |
| COMERICA INC | CMA | → 0 | 2.557.307 $ | +2.557.307 $ | 1 | ||||||||||
| Lafayette Digital Acquisition Corp. I | ZKP | → 0 | 2.546.338 $ | +2.546.338 $ | 1 | ||||||||||
| Calamos Advisors LLC | → 0 | 2.543.784 $ | +2.543.784 $ | 1 | |||||||||||
| White Pearl Acquisition Corp. | WPAC | → 0 | 2.523.385 $ | +142.385 $ | +6,0 % | 1 | 2.381.000 $ | +2.381.000 $ | 1 | ||||||
| Seritage Growth Properties | SRG | → 0 | Schwach | 2.034.710 $ | -139.258 $ | -6,4 % | 1 | 2.173.968 $ | -340.408 $ | -13,5 % | 1 | 2.514.376 $ | -552.811 $ | -18,0 % | 1 |
| NATIONAL FUEL GAS CO | NFG | → 0 | Stark | 2.046.065 $ | -443.875 $ | -17,8 % | 1 | 2.489.940 $ | +368.350 $ | +17,4 % | 1 | 2.121.590 $ | -326.215 $ | -13,3 % | 1 |
| SunOpta Inc. | STKL | → 0 | 2.471.569 $ | +2.471.569 $ | 1 | ||||||||||
| Quantum Leap Acquisition Corp | QLEP | → 0 | 2.437.815 $ | +2.437.815 $ | 1 | ||||||||||
| Quipt Home Medical Corp. | QIPT | → 0 | 2.431.994 $ | +2.431.994 $ | 1 | ||||||||||
| Silicon Valley Acquisition Corp. | SVAQ | → 0 | 2.424.627 $ | +48.060 $ | +2,0 % | 1 | 2.376.567 $ | +2.376.567 $ | 1 | ||||||
| T-Mobile US, Inc. | TMUS | → 0 | Neutral | 1.928.895 $ | -486.450 $ | -20,1 % | 1 | 2.415.345 $ | +80.385 $ | +3,4 % | 1 | 2.334.960 $ | -417.910 $ | -15,2 % | 1 |
| Open Lending Corp | LPRO | → 0 | 2.403.899 $ | +2.403.899 $ | 1 | ||||||||||
| Jackson Acquisition Co II | JACS | → 0 | 2.399.178 $ | +21.062 $ | +0,9 % | 1 | 2.378.116 $ | -8.426 $ | -0,4 % | 1 | 2.386.542 $ | +1.356 $ | +0,1 % | 1 | |
| Liberty Capital Corp/NV | GLIBA | → 0 | Stark | 1.344.137 $ | -1.053.824 $ | -43,9 % | 1 | 2.397.961 $ | +0 $ | +0,0 % | 1 | 2.397.961 $ | +1.832.911 $ | +324,4 % | 1 |
| Graham Holdings Co | GHC | → 0 | Neutral | 2.390.133 $ | +176.231 $ | +8,0 % | 1 | 2.213.902 $ | -86.566 $ | -3,8 % | 1 | 2.300.468 $ | -164.819 $ | -6,7 % | 1 |
| Aeon Acquisition I Corp. | AESP | → 0 | 2.329.060 $ | +2.329.060 $ | 1 | ||||||||||
| SILICON VALLEY ACQUISITION UNT | → 0 | 2.316.191 $ | +2.286.121 $ | +7.602,7 % | 1 | ||||||||||
| NMP Acquisition Corp. | NMP | → 0 | 2.302.358 $ | +16.942 $ | +0,7 % | 1 | 2.285.416 $ | +30.663 $ | +1,4 % | 1 | 2.254.753 $ | +24.487 $ | +1,1 % | 1 | |
| SELECT MEDICAL HOLDINGS CORP | SEM | → 0 | 1.973.771 $ | -317.418 $ | -13,9 % | 1 | 2.291.189 $ | +2.291.189 $ | 1 | ||||||
| DENNY'S Corp | → 0 | 2.282.130 $ | +2.282.130 $ | 1 | |||||||||||
| CSX CORP | CSX | → 0 | Neutral | 2.265.625 $ | +46.250 $ | +2,1 % | 1 | ||||||||
| GSR V Acquisition Corp. | GSRV | → 0 | 2.259.758 $ | +2.259.758 $ | 1 | ||||||||||
| Simulations Plus, Inc. | SLP | → 0 | 2.181.637 $ | +2.181.637 $ | 1 | ||||||||||
| PANTAGES CAPITAL ACQUISITION Corp | PGAC | → 0 | 41.514 $ | -1.604.662 $ | -97,5 % | 1 | 1.646.176 $ | -499.657 $ | -23,3 % | 1 | 2.145.833 $ | +20.361 $ | +1,0 % | 1 | |
| Churchill Capital Corp XI | CCXI | → 0 | Neutral | 2.110.564 $ | +300.414 $ | +16,6 % | 1 | 1.810.150 $ | +7.064 $ | +0,4 % | 1 | 1.803.086 $ | +1.803.086 $ | 1 | |
| AVANOS MEDICAL, INC. | AVNS | → 0 | 2.098.628 $ | +2.098.628 $ | 1 | ||||||||||
| APPLIED MATERIALS INC /DE | AMAT | → 0 | Neutral | 2.024.400 $ | +1.067.388 $ | +111,5 % | 1 | 957.012 $ | +237.440 $ | +33,0 % | 1 | 719.572 $ | +146.300 $ | +25,5 % | 1 |
| Brightstar Lottery PLC | BRSL | → 0 | Schwach | 1.422.587 $ | -268.062 $ | -15,9 % | 1 | 1.690.649 $ | -321.039 $ | -16,0 % | 1 | 2.011.688 $ | -495.651 $ | -19,8 % | 1 |
| Kennedy-Wilson Holdings, Inc. | KW | → 0 | 2.008.192 $ | +1.045.060 $ | +108,5 % | 1 | 963.132 $ | +963.132 $ | 1 | ||||||
| Net Lease Office Properties | NLOP | → 0 | Stark | 1.481.971 $ | +487.046 $ | +49,0 % | 1 | 994.925 $ | -1.005.889 $ | -50,3 % | 1 | 2.000.814 $ | -1.356.698 $ | -40,4 % | 1 |
| GalaxyEdge Acquisition Corp | GLED | → 0 | 1.985.829 $ | +18.805 $ | +1,0 % | 1 | 1.967.024 $ | +1.967.024 $ | 1 | ||||||
| POTLATCHDELTIC CORP | PCH | → 0 | 1.942.696 $ | +1.942.696 $ | 1 | ||||||||||
| NCR Atleos Corp | NATL | → 0 | Stark | 1.940.036 $ | +1.940.036 $ | 1 | |||||||||
| CISCO SYSTEMS, INC. | CSCO | → 0 | Stark | 1.938.090 $ | +657.855 $ | +51,4 % | 1 | 1.280.235 $ | +9.240 $ | +0,7 % | 1 | 1.270.995 $ | +142.065 $ | +12,6 % | 1 |
| Crane Harbor Acquisition Corp. II | CRAN | → 0 | 1.908.492 $ | +41.448 $ | +2,2 % | 1 | 1.867.044 $ | -30.144 $ | -1,6 % | 1 | 1.897.188 $ | +1.897.188 $ | 1 | ||
| Fifth Era Acquisition Corp I | FERA | → 0 | 1.875.892 $ | +26.192 $ | +1,4 % | 1 | 1.849.700 $ | -15.688 $ | -0,8 % | 1 | 1.865.388 $ | +44.480 $ | +2,4 % | 1 | |
| Eventbrite, Inc. | EB | → 0 | 1.841.815 $ | +1.841.815 $ | 1 | ||||||||||
| Clear Channel Outdoor Holdings, Inc. | CCO | → 0 | Neutral | 1.839.878 $ | +38.014 $ | +2,1 % | 1 | 1.801.864 $ | +1.680.314 $ | +1.382,4 % | 1 | 121.550 $ | +34.650 $ | +39,9 % | 1 |
| GABELLI MULTIMEDIA TRUST INC. | GGT | → 0 | 1.821.170 $ | +121.123 $ | +7,1 % | 1 | 1.700.047 $ | -116.797 $ | -6,4 % | 1 | 1.816.844 $ | -43.259 $ | -2,3 % | 1 | |
| Drugs Made In America Acquisition II Corp. | DMII | → 0 | 1.820.130 $ | +16.155 $ | +0,9 % | 1 | 1.803.975 $ | +1.803.975 $ | 1 | ||||||
| StubHub Holdings, Inc. | STUB | → 0 | Neutral | 1.726.511 $ | +889.415 $ | +106,3 % | 1 | 837.096 $ | -977.954 $ | -53,9 % | 1 | 1.815.050 $ | -444.036 $ | -19,7 % | 1 |
| DRUGS MADE IN AMER ACQ II CO | → 0 | 1.797.693 $ | -518.498 $ | -22,4 % | 1 | ||||||||||
| Ocean Capital Acquisition Corp | OCAC | → 0 | 1.796.388 $ | +1.796.388 $ | 1 | ||||||||||
| Cannae Holdings, Inc. | CNNE | → 0 | Stark | 1.774.800 $ | +459.859 $ | +35,0 % | 1 | 1.314.941 $ | -75.591 $ | -5,4 % | 1 | 1.390.532 $ | +22.775 $ | +1,7 % | 1 |
| Forge Global Holdings, Inc. | FRGE | → 0 | 1.753.436 $ | +1.753.436 $ | 1 | ||||||||||
| Colombier Acquisition Corp. III | CLBR | → 0 | 1.740.450 $ | +1.740.450 $ | 1 | ||||||||||
| COLOMBIER ACQUISITION CORP I | → 0 | 1.728.564 $ | +1.671.334 $ | +2.920,4 % | 1 | ||||||||||
| STURM RUGER & CO INC | RGR | → 0 | Neutral | 1.684.325 $ | +1.684.325 $ | 1 | |||||||||
| Elme Communities | ELME | → 0 | Neutral | 1.182.415 $ | +17.339 $ | +1,5 % | 1 | 1.165.076 $ | -502.540 $ | -30,1 % | 1 | 1.667.616 $ | +352.536 $ | +26,8 % | 1 |
| Texas Pacific Land Corp | TPL | → 0 | Neutral | 1.509.858 $ | -127.374 $ | -7,8 % | 1 | 1.637.232 $ | +560.157 $ | +52,0 % | 1 | 1.077.075 $ | -89.975 $ | -7,7 % | 1 |
| Emmis Acquisition Corp. | EMIS | → 0 | 1.635.278 $ | +12.559 $ | +0,8 % | 1 | 1.622.719 $ | +12.107 $ | +0,8 % | 1 | 1.610.612 $ | +41.968 $ | +2,7 % | 1 | |
| Gyrodyne, LLC | GYRO | → 0 | 1.060.140 $ | -347.033 $ | -24,7 % | 1 | 1.407.173 $ | -192.123 $ | -12,0 % | 1 | 1.599.296 $ | -133.777 $ | -7,7 % | 1 | |
| GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC | GCV | → 0 | 1.595.412 $ | +136.360 $ | +9,3 % | 1 | 1.459.052 $ | +44.317 $ | +3,1 % | 1 | 1.414.735 $ | +6.818 $ | +0,5 % | 1 | |
| Peakstone Realty Trust | PKST | → 0 | 1.582.418 $ | +1.582.418 $ | 1 | ||||||||||
| ARC Group Acquisition I Corp. | ARCL | → 0 | 1.568.256 $ | +1.568.256 $ | 1 | ||||||||||
| TEXAS INSTRUMENTS INC | TXN | → 0 | Stark | 1.564.868 $ | +545.633 $ | +53,5 % | 1 | 1.019.235 $ | +56.365 $ | +5,9 % | 1 | 962.870 $ | -56.832 $ | -5,6 % | 1 |
| BNP PARIBAS FINANCIAL MARKETS | → 0 | 1.554.480 $ | +33.660 $ | +2,2 % | 1 | 1.520.820 $ | +1.520.820 $ | 1 | |||||||
| EURONET WORLDWIDE, INC. | EEFT | → 0 | Stark | 1.550.969 $ | +536.105 $ | +52,8 % | 1 | 1.014.864 $ | +67.979 $ | +7,2 % | 1 | 946.885 $ | +946.885 $ | 1 | |
| Crown Reserve Acquisition Corp. I | CRAC | → 0 | 1.549.905 $ | +1.549.905 $ | 1 | ||||||||||
| APARTMENT INVESTMENT & MANAGEMENT CO | AIV | → 0 | Neutral | 945.396 $ | -598.966 $ | -38,8 % | 1 | 1.544.362 $ | +1.544.362 $ | 1 | |||||
| Ribbon Acquisition Corp. | RIBB | → 0 | 1.543.812 $ | +49.668 $ | +3,3 % | 1 | 1.494.144 $ | +10.308 $ | +0,7 % | 1 | 1.483.836 $ | +19.488 $ | +1,3 % | 1 | |
| Inflection Point Acquisition Corp. III | IPCX | → 0 | 1.539.384 $ | +30.702 $ | +2,0 % | 1 | 1.508.682 $ | +6.712 $ | +0,4 % | 1 | 1.501.970 $ | +1.142 $ | +0,1 % | 1 | |
| MGM Resorts International | MGM | → 0 | Neutral | 1.533.506 $ | +1.533.506 $ | 1 | |||||||||
| KKR & Co. Inc. | KKR | → 0 | Schwach | 1.101.360 $ | -8.640 $ | -0,8 % | 1 | 1.110.000 $ | -419.760 $ | -27,4 % | 1 | 1.529.760 $ | -549.440 $ | -26,4 % | 1 |
| Westin Acquisition Corp | WSTN | → 0 | 1.520.828 $ | +18.080 $ | +1,2 % | 1 | 1.502.748 $ | +1.502.748 $ | 1 | ||||||
| Irenic Acquisition Corp. | IACQ | → 0 | 1.517.919 $ | +1.517.919 $ | 1 | ||||||||||
| NXP Semiconductors N.V. | NXPI | → 0 | Stark | 1.461.356 $ | +437.684 $ | +42,8 % | 1 | 1.023.672 $ | -105.040 $ | -9,3 % | 1 | 1.128.712 $ | -55.484 $ | -4,7 % | 1 |
| Plymouth Industrial REIT, Inc. | → 0 | 1.457.821 $ | +1.457.821 $ | 1 | |||||||||||
| Mister Car Wash, Inc. | MCW | → 0 | 1.457.734 $ | +1.457.734 $ | 1 | ||||||||||
| Bank of New York Mellon Corp | BNY | → 0 | Neutral | 1.402.717 $ | +252.006 $ | +21,9 % | 1 | 1.150.711 $ | -300.414 $ | -20,7 % | 1 | 1.451.125 $ | +89.125 $ | +6,5 % | 1 |
| DoubleDown Interactive Co., Ltd. | DDI | → 0 | Stark | 1.446.480 $ | +1.446.480 $ | 1 | |||||||||
| Starlink AI Acquisition Corp | OTAI | → 0 | 1.417.928 $ | +1.417.928 $ | 1 | ||||||||||
| Infinite Eagle Acquisition Corp. | IEAG | → 0 | 1.415.788 $ | +16.788 $ | +1,2 % | 1 | 1.399.000 $ | +1.399.000 $ | 1 | ||||||
| STARBUCKS CORP | SBUX | → 0 | Neutral | 1.410.222 $ | +173.880 $ | +14,1 % | 1 | 1.236.342 $ | +74.244 $ | +6,4 % | 1 | 1.162.098 $ | -5.382 $ | -0,5 % | 1 |
| TreeHouse Foods, Inc. | THS | → 0 | 1.407.144 $ | +1.407.144 $ | 1 | ||||||||||
| Anywhere Real Estate Inc. | HOUS | → 0 | 1.395.907 $ | +387.570 $ | +38,4 % | 1 | |||||||||
| Hagerty, Inc. | HGTY | → 0 | Neutral | 1.231.336 $ | +143.587 $ | +13,2 % | 1 | 1.087.749 $ | -300.603 $ | -21,7 % | 1 | 1.388.352 $ | +144.620 $ | +11,6 % | 1 |
| ON24 INC. | ONTF | → 0 | 1.386.720 $ | +1.386.720 $ | 1 | ||||||||||
| MICROSOFT CORP | MSFT | → 0 | Stark | 1.383.904 $ | +84.607 $ | +6,5 % | 1 | 1.299.297 $ | -11.313 $ | -0,9 % | 1 | 1.310.610 $ | -93.035 $ | -6,6 % | 1 |
| AI Infrastructure Acquisition Corp. | AIIA | → 0 | 1.353.024 $ | +20.736 $ | +1,6 % | 1 | 1.332.288 $ | +1.332.288 $ | 1 | ||||||
| Gabelli Global Small & Mid Cap Value Trust | GGZ | → 0 | 1.346.535 $ | +104.216 $ | +8,4 % | 1 | 1.242.319 $ | +1.654 $ | +0,1 % | 1 | 1.240.665 $ | +45.491 $ | +3,8 % | 1 | |
| Albertsons Companies, Inc. | ACI | → 0 | Stark | 1.334.882 $ | -1.090.165 $ | -45,0 % | 1 | ||||||||
| AI INFRASTRUCTURE ACQUISI | → 0 | 1.319.328 $ | +1.304.530 $ | +8.815,6 % | 1 | ||||||||||
| Revolution Medicines, Inc. | RVMD | → 0 | Neutral | 833.396 $ | -469.754 $ | -36,0 % | 1 | 1.303.150 $ | +1.303.150 $ | 1 | |||||
| Alexander & Baldwin, Inc. | ALEX | → 0 | 1.281.744 $ | +1.281.744 $ | 1 | ||||||||||
| Lakeshore Acquisition III Corp. | LCCC | → 0 | 1.208.479 $ | +14.796 $ | +1,2 % | 1 | 1.193.683 $ | +4.442 $ | +0,4 % | 1 | 1.189.241 $ | +17.893 $ | +1,5 % | 1 | |
| First Seacoast Bancorp, Inc. | FSEA | → 0 | 1.205.490 $ | +1.205.490 $ | 1 | ||||||||||
| Mission Produce, Inc. | AVO | → 0 | Stark | 857.027 $ | -326.333 $ | -27,6 % | 1 | 1.183.360 $ | +1.183.360 $ | 1 | |||||
| Broadcom Inc. | AVGO | → 0 | Stark | 1.180.469 $ | +213.250 $ | +22,0 % | 1 | 967.219 $ | +162.536 $ | +20,2 % | 1 | 804.683 $ | -1.245.708 $ | -60,8 % | 1 |
| Peace Acquisition Corp. | PECE | → 0 | 1.163.538 $ | +1.163.538 $ | 1 | ||||||||||
| GRUPO TELEVISA, S.A.B. | TV | → 0 | Neutral | 1.070.315 $ | -78.990 $ | -6,9 % | 1 | 1.149.305 $ | +0 $ | +0,0 % | 1 | 1.149.305 $ | +127.239 $ | +12,4 % | 1 |
| Blueport Acquisition Ltd | BPAC | → 0 | 1.118.788 $ | +20.558 $ | +1,9 % | 1 | 1.098.230 $ | +6.492 $ | +0,6 % | 1 | 1.091.738 $ | +1.091.738 $ | 1 | ||
| Whitestone REIT | WSR | → 0 | 1.045.663 $ | +251.083 $ | +31,6 % | 1 | 794.580 $ | +794.580 $ | 1 | ||||||
| Meta Platforms, Inc. | META | → 0 | Neutral | 895.631 $ | -14.056 $ | -1,5 % | 1 | 909.687 $ | -133.255 $ | -12,8 % | 1 | 1.042.942 $ | -117.378 $ | -10,1 % | 1 |
| STRATASYS LTD. | SSYS | → 0 | Neutral | 895.239 $ | +78.438 $ | +9,6 % | 1 | 816.801 $ | -214.678 $ | -20,8 % | 1 | 1.031.479 $ | -447.526 $ | -30,3 % | 1 |
| Cohen Circle Acquisition Corp. II | CCII | → 0 | 1.027.940 $ | +7.984 $ | +0,8 % | 1 | 1.019.956 $ | -1.996 $ | -0,2 % | 1 | 1.021.952 $ | +8.982 $ | +0,9 % | 1 | |
| Averin Capital Acquisition Corp. | ACAA | → 0 | 1.020.900 $ | -4.100 $ | -0,4 % | 1 | 1.025.000 $ | +1.025.000 $ | 1 | ||||||
| Cantor Equity Partners II, Inc. | CEPT | → 0 | 1.002.196 $ | -16.628 $ | -1,6 % | 1 | 1.018.824 $ | +27.760 $ | +2,8 % | 1 | |||||
| HEIGHTS CAPITAL MANAGEMENT, INC | → 0 | 1.014.420 $ | +21.054 $ | +2,1 % | 1 | 993.366 $ | +7.656 $ | +0,8 % | 1 | 985.710 $ | +12.441 $ | +1,3 % | 1 | ||
| Cartesian Growth Corp IV | CGCF | → 0 | 1.011.500 $ | +1.011.500 $ | 1 | ||||||||||
| FONAR CORP | FONR | → 0 | 1.001.312 $ | +1.001.312 $ | 1 | ||||||||||
| OLAPLEX HOLDINGS, INC. | OLPX | → 0 | 963.803 $ | +9.403 $ | +1,0 % | 1 | 954.400 $ | +954.400 $ | 1 | ||||||
| Lifeway Foods, Inc. | LWAY | → 0 | Stark | 569.582 $ | -387.527 $ | -40,5 % | 1 | 957.109 $ | -784.720 $ | -45,1 % | 1 | ||||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | TSM | → 0 | Stark | 955.140 $ | +279.240 $ | +41,3 % | 1 | 675.900 $ | +68.120 $ | +11,2 % | 1 | 607.780 $ | +49.200 $ | +8,8 % | 1 |
| Manchester United plc | MANU | → 0 | Neutral | 736.328 $ | -213.918 $ | -22,5 % | 1 | 950.246 $ | +66.766 $ | +7,6 % | 1 | 883.480 $ | +58.426 $ | +7,1 % | 1 |
| TrueCar, Inc. | → 0 | 930.437 $ | +930.437 $ | 1 | |||||||||||
| SPORTSMAN'S WAREHOUSE HOLDINGS, INC. | SPWH | → 0 | Stark | 849.075 $ | -47.657 $ | -5,3 % | 1 | 896.732 $ | -31.580 $ | -3,4 % | 1 | 928.312 $ | -806.761 $ | -46,5 % | 1 |
| LINKBANCORP, Inc. | LNKB | → 0 | 918.651 $ | +918.651 $ | 1 | ||||||||||
| MidWestOne Financial Group, Inc. | MOFG | → 0 | 916.069 $ | +916.069 $ | 1 | ||||||||||
| Essential Utilities, Inc. | WTRG | → 0 | Sehr stark | 910.361 $ | +910.361 $ | 1 | |||||||||
| E.W. SCRIPPS Co | SSP | → 0 | Neutral | 890.971 $ | -7.409 $ | -0,8 % | 1 | 898.380 $ | +609.304 $ | +210,8 % | 1 | 289.076 $ | +289.076 $ | 1 | |
| AVALONBAY COMMUNITIES INC | AVB | → 0 | 897.032 $ | +897.032 $ | 1 | ||||||||||
| GENERAL ELECTRIC CO | GE | → 0 | Stark | 896.952 $ | +215.904 $ | +31,7 % | 1 | 681.048 $ | -58.224 $ | -7,9 % | 1 | 739.272 $ | +17.304 $ | +2,4 % | 1 |
| CYTOKINETICS INC | CYTK | → 0 | Schwach | 896.880 $ | +1.954 $ | +0,2 % | 1 | 894.926 $ | +32.180 $ | +3,7 % | 1 | 862.746 $ | -1.197.045 $ | -58,1 % | 1 |
| Apogee Acquisition Corp | AACP | → 0 | 891.184 $ | +891.184 $ | 1 | ||||||||||
| ADVANCED MICRO DEVICES INC | AMD | → 0 | Neutral | 834.063 $ | -43.993 $ | -5,0 % | 1 | 878.056 $ | +214.717 $ | +32,4 % | 1 | ||||
| Sony Group Corp | SONY | → 0 | Stark | 743.524 $ | +38.378 $ | +5,4 % | 1 | 705.146 $ | -163.334 $ | -18,8 % | 1 | 868.480 $ | -122.616 $ | -12,4 % | 1 |
| CNH Industrial N.V. | CNH | → 0 | Neutral | 842.250 $ | +17.250 $ | +2,1 % | 1 | 825.000 $ | +133.500 $ | +19,3 % | 1 | 691.500 $ | -122.250 $ | -15,0 % | 1 |
| ZIM Integrated Shipping Services Ltd. | ZIM | → 0 | Neutral | 835.900 $ | +107.322 $ | +14,7 % | 1 | 728.578 $ | +728.578 $ | 1 | |||||
| Proto Labs Inc | PRLB | → 0 | Neutral | 570.570 $ | -256.220 $ | -31,0 % | 1 | 826.790 $ | +93.235 $ | +12,7 % | 1 | 733.555 $ | +8.120 $ | +1,1 % | 1 |
| BOEING CO | BA | → 0 | Neutral | 822.586 $ | +66.272 $ | +8,8 % | 1 | 756.314 $ | -68.742 $ | -8,3 % | 1 | 825.056 $ | +4.902 $ | +0,6 % | 1 |
| Grifols SA | GRFS | → 0 | Stark | 550.314 $ | -73.065 $ | -11,7 % | 1 | 623.379 $ | -103.378 $ | -14,2 % | 1 | 726.757 $ | -47.414 $ | -6,1 % | 1 |
| Oxley Bridge Acquisition Ltd | OBA | → 0 | 720.915 $ | +6.861 $ | +1,0 % | 1 | 714.054 $ | +2.789 $ | +0,4 % | 1 | 711.265 $ | +10.184 $ | +1,5 % | 1 | |
| National Storage Affiliates Trust | NSA | → 0 | 716.381 $ | +716.381 $ | 1 | ||||||||||
| MCDONALDS CORP | MCD | → 0 | Stark | 621.713 $ | -93.104 $ | -13,0 % | 1 | 714.817 $ | +11.868 $ | +1,7 % | 1 | 702.949 $ | +4.002 $ | +0,6 % | 1 |
| FJ Capital Management LLC | → 0 | 713.027 $ | +323.924 $ | +83,2 % | 1 | ||||||||||
| Cantor Equity Partners IV, Inc. | CEPF | → 0 | 707.200 $ | +707.200 $ | 1 | ||||||||||
| GE Vernova Inc. | GEV | → 0 | Neutral | 704.916 $ | +181.176 $ | +34,6 % | 1 | 523.740 $ | +131.598 $ | +33,6 % | 1 | 392.142 $ | +23.202 $ | +6,3 % | 1 |
| BrightSpring Health Services, Inc. | BTSG | → 0 | Neutral | 704.628 $ | +278.518 $ | +65,4 % | 1 | 426.110 $ | +426.110 $ | 1 | |||||
| PFIZER INC | PFE | → 0 | Stark | 602.000 $ | -100.000 $ | -14,2 % | 1 | 702.000 $ | +79.500 $ | +12,8 % | 1 | 622.500 $ | -14.500 $ | -2,3 % | 1 |
| Quantumsphere Acquisition Corp | QUMS | → 0 | 699.341 $ | +677 $ | +0,1 % | 1 | 698.664 $ | +9.478 $ | +1,4 % | 1 | 689.186 $ | +3.385 $ | +0,5 % | 1 | |
| Spectrum Brands Holdings, Inc. | SPB | → 0 | Neutral | 686.000 $ | +96.400 $ | +16,4 % | 1 | 589.600 $ | +28.340 $ | +5,0 % | 1 | 561.260 $ | -69.100 $ | -11,0 % | 1 |
| LKQ CORP | LKQ | → 0 | Neutral | 677.998 $ | +677.998 $ | 1 | |||||||||
| Anterix Inc. | ATEX | → 0 | Neutral | 669.090 $ | -451.644 $ | -40,3 % | 1 | ||||||||
| BANCROFT FUND LTD | BCV | → 0 | 667.943 $ | +114.368 $ | +20,7 % | 1 | 553.575 $ | -43.125 $ | -7,2 % | 1 | 596.700 $ | -16.004 $ | -2,6 % | 1 | |
| FortuneX Acquisition Corp | FXAC | → 0 | 660.285 $ | +660.285 $ | 1 | ||||||||||
| LEGGETT & PLATT INC | LEG | → 0 | 659.490 $ | +659.490 $ | 1 | ||||||||||
| Futurewave Acquisition Corp | FWAC | → 0 | 633.896 $ | +633.896 $ | 1 | ||||||||||
| Affinity Bancshares, Inc. | AFBI | → 0 | 631.670 $ | +9.503 $ | +1,5 % | 1 | 622.167 $ | +622.167 $ | 1 | ||||||
| UY Scuti Acquisition Corp. | UYSC | → 0 | 626.552 $ | +17.340 $ | +2,8 % | 1 | 609.212 $ | +1.214 $ | +0,2 % | 1 | 607.998 $ | +6.005 $ | +1,0 % | 1 | |
| Hewlett Packard Enterprise Co | HPE | → 0 | Stark | 349.872 $ | -66.803 $ | -16,0 % | 1 | 416.675 $ | -205.412 $ | -33,0 % | 1 | 622.087 $ | +253.687 $ | +68,9 % | 1 |
| Sandisk Corp | SNDK | → 0 | Sehr stark | 604.812 $ | +604.812 $ | 1 | |||||||||
| MONRO, INC. | MNRO | → 0 | Stark | 589.440 $ | +589.440 $ | 1 | |||||||||
| TaskUs, Inc. | TASK | → 0 | Neutral | 584.195 $ | +584.195 $ | 1 | |||||||||
| LightWave Acquisition Corp. | LWAC | → 0 | 574.772 $ | +3.041 $ | +0,5 % | 1 | 571.731 $ | +8.590 $ | +1,5 % | 1 | 563.141 $ | +6.595 $ | +1,2 % | 1 | |
| Liberty Global Ltd. | LBTYA | → 0 | Neutral | 540.075 $ | -34.200 $ | -6,0 % | 1 | 574.275 $ | +45.125 $ | +8,5 % | 1 | 529.150 $ | -15.200 $ | -2,8 % | 1 |
| Agriculture & Natural Solutions Acquisition Corp | ANSC | → 0 | 569.858 $ | +6.487 $ | +1,2 % | 1 | 563.371 $ | +4.990 $ | +0,9 % | 1 | 558.381 $ | +13.972 $ | +2,6 % | 1 | |
| Iridium Communications Inc. | IRDM | → 0 | Stark | 567.698 $ | +567.698 $ | 1 | |||||||||
| GOODYEAR TIRE & RUBBER CO /OH/ | GT | → 0 | Schwach | 462.000 $ | -2.100 $ | -0,5 % | 1 | 464.100 $ | -94.788 $ | -17,0 % | 1 | 558.888 $ | +268.664 $ | +92,6 % | 1 |
| Churchill Capital Corp XII | CXII | → 0 | 556.200 $ | +556.200 $ | 1 | ||||||||||
| COPART INC | CPRT | → 0 | Stark | 394.660 $ | -70.140 $ | -15,1 % | 1 | 464.800 $ | -83.300 $ | -15,2 % | 1 | 548.100 $ | -81.480 $ | -12,9 % | 1 |
| Star Holdings | STHO | → 0 | Neutral | 539.127 $ | +92.118 $ | +20,6 % | 1 | 447.009 $ | -38.973 $ | -8,0 % | 1 | 485.982 $ | +0 $ | +0,0 % | 1 |
| DMC Global Inc. | BOOM | → 0 | Stark | 112.692 $ | -426.188 $ | -79,1 % | 1 | 538.880 $ | -287.953 $ | -34,8 % | 1 | ||||
| Fortinet, Inc. | FTNT | → 0 | Stark | 537.670 $ | +251.650 $ | +88,0 % | 1 | 286.020 $ | +8.085 $ | +2,9 % | 1 | 277.935 $ | -16.345 $ | -5,6 % | 1 |
| Columbus Acquisition Corp/Cayman Islands | COLA | → 0 | 535.501 $ | -944.780 $ | -63,8 % | 1 | |||||||||
| ASML HOLDING NV | ASML | → 0 | Neutral | 528.332 $ | +100.388 $ | +23,5 % | 1 | 427.944 $ | +40.708 $ | +10,5 % | 1 | ||||
| ICHOR HOLDINGS, LTD. | ICHR | → 0 | Neutral | 527.716 $ | +308.649 $ | +140,9 % | 1 | 219.067 $ | +219.067 $ | 1 | |||||
| TOWER SEMICONDUCTOR LTD | TSEM | → 0 | Schwach | 521.280 $ | +170.320 $ | +48,5 % | 1 | 350.960 $ | +116.120 $ | +49,4 % | 1 | 234.840 $ | +234.840 $ | 1 | |
| WESTERN DIGITAL CORP | WDC | → 0 | Stark | 510.976 $ | +294.584 $ | +136,1 % | 1 | 216.392 $ | +216.392 $ | 1 | |||||
| MKS INC | MKSI | → 0 | Neutral | 510.178 $ | +155.422 $ | +43,8 % | 1 | 354.756 $ | +79.987 $ | +29,1 % | 1 | ||||
| OneIM Acquisition Corp. | OIM | → 0 | 494.437 $ | -1.964 $ | -0,4 % | 1 | 496.401 $ | +496.401 $ | 1 | ||||||
| Plutonian Acquisition Corp. II | PLUN | → 0 | 481.650 $ | +481.650 $ | 1 | ||||||||||
| HEXCEL CORP /DE/ | HXL | → 0 | Stark | 480.288 $ | +91.824 $ | +23,6 % | 1 | 388.464 $ | +4.184 $ | +1,1 % | 1 | 384.280 $ | +39.430 $ | +11,4 % | 1 |
| Fortress Value Acquisition Corp. V | FVAV | → 0 | 480.225 $ | +3.800 $ | +0,8 % | 1 | 476.425 $ | +476.425 $ | 1 | ||||||
| JETBLUE AIRWAYS CORP | JBLU | → 0 | Schwach | 477.882 $ | +109.254 $ | +29,6 % | 1 | 368.628 $ | -10.842 $ | -2,9 % | 1 | 379.470 $ | -30.858 $ | -7,5 % | 1 |
| SCOTTS MIRACLE-GRO CO | SMG | → 0 | Neutral | 476.770 $ | +51.100 $ | +12,0 % | 1 | 425.670 $ | +17.220 $ | +4,2 % | 1 | 408.450 $ | +95.225 $ | +30,4 % | 1 |
| ENTEGRIS INC | ENTG | → 0 | Neutral | 467.636 $ | +162.812 $ | +53,4 % | 1 | 304.824 $ | +85.774 $ | +39,2 % | 1 | 219.050 $ | +219.050 $ | 1 | |
| TELEPHONE & DATA SYSTEMS INC /DE/ | TDS | → 0 | Neutral | 407.110 $ | -55.990 $ | -12,1 % | 1 | 463.100 $ | +12.100 $ | +2,7 % | 1 | 451.000 $ | -1.684.755 $ | -78,9 % | 1 |
| GigCapital9 Corp. | GIX | → 0 | 455.291 $ | +455.291 $ | 1 | ||||||||||
| Churchill Downs Inc | CHDN | → 0 | Neutral | 358.560 $ | -760 $ | -0,2 % | 1 | 359.320 $ | -95.800 $ | -21,0 % | 1 | 455.120 $ | +67.080 $ | +17,3 % | 1 |
| MILLICOM INTERNATIONAL CELLULAR SA | TIGO | → 0 | Neutral | 453.800 $ | +79.100 $ | +21,1 % | 1 | 374.700 $ | +97.500 $ | +35,2 % | 1 | 277.200 $ | +34.500 $ | +14,2 % | 1 |
| Velos Acquisition I Corp. | MBAV | → 0 | 445.463 $ | +5.676 $ | +1,3 % | 1 | 439.787 $ | -12.164 $ | -2,7 % | 1 | 451.951 $ | -6.707 $ | -1,5 % | 1 | |
| NVIDIA CORP | NVDA | → 0 | Stark | 450.203 $ | +57.803 $ | +14,7 % | 1 | 392.400 $ | +112.650 $ | +40,3 % | 1 | 279.750 $ | +279.750 $ | 1 | |
| Haymaker Acquisition Corp. 4 | HYAC | → 0 | 444.648 $ | +3.104 $ | +0,7 % | 1 | 441.544 $ | +1.552 $ | +0,4 % | 1 | |||||
| Dell Technologies Inc. | DELL | → 0 | Neutral | 443.151 $ | +103.275 $ | +30,4 % | 1 | 339.876 $ | -42.903 $ | -11,2 % | 1 | ||||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | CHKP | → 0 | Neutral | 407.433 $ | -35.402 $ | -8,0 % | 1 | 442.835 $ | +442.835 $ | 1 | |||||
| Arista Networks, Inc. | ANET | → 0 | Stark | 441.688 $ | +122.460 $ | +38,4 % | 1 | 319.228 $ | -21.450 $ | -6,3 % | 1 | 340.678 $ | +107.542 $ | +46,1 % | 1 |
| REV Group, Inc. | → 0 | 440.751 $ | +440.751 $ | 1 | |||||||||||
| Apple Inc. | AAPL | → 0 | Neutral | 434.040 $ | +53.355 $ | +14,0 % | 1 | 380.685 $ | -27.105 $ | -6,6 % | 1 | 407.790 $ | +25.845 $ | +6,8 % | 1 |
| Sinclair, Inc. | SBGI | → 0 | Neutral | 413.250 $ | +37.990 $ | +10,1 % | 1 | 375.260 $ | -53.140 $ | -12,4 % | 1 | 428.400 $ | -822.514 $ | -65,8 % | 1 |
| STATE STREET CORP | STT | → 0 | Stark | 424.000 $ | +107.600 $ | +34,0 % | 1 | 316.400 $ | -83.531 $ | -20,9 % | 1 | 399.931 $ | +40.300 $ | +11,2 % | 1 |
| WillScot Holdings Corp | WSC | → 0 | Neutral | 390.600 $ | -33.075 $ | -7,8 % | 1 | 423.675 $ | +45.806 $ | +12,1 % | 1 | ||||
| PROSHARES TRUST | → 0 | 318.472 $ | -102.928 $ | -24,4 % | 1 | 421.400 $ | +21.135 $ | +5,3 % | 1 | ||||||
| ELI LILLY & Co | LLY | → 0 | Stark | 419.801 $ | +97.881 $ | +30,4 % | 1 | 321.920 $ | -54.218 $ | -14,4 % | 1 | 376.138 $ | +70.938 $ | +23,2 % | 1 |
| INTEL CORP | INTC | → 0 | Neutral | 209.445 $ | -209.370 $ | -50,0 % | 1 | 418.815 $ | +38.022 $ | +10,0 % | 1 | ||||
| Sphere Entertainment Co. | SPHR | → 0 | Neutral | 418.733 $ | +134.625 $ | +47,4 % | 1 | 284.108 $ | +34.238 $ | +13,7 % | 1 | 249.870 $ | +249.870 $ | 1 | |
| European Wax Center, Inc. | EWCZ | → 0 | 417.316 $ | +417.316 $ | 1 | ||||||||||
| PROCTER & GAMBLE Co | PG | → 0 | Stark | 410.592 $ | +6.160 $ | +1,5 % | 1 | 404.432 $ | +3.164 $ | +0,8 % | 1 | 401.268 $ | -28.952 $ | -6,7 % | 1 |
| BANK OF AMERICA CORP /DE/ | BAC | → 0 | Stark | 407.713 $ | +20.456 $ | +5,3 % | 1 | 387.257 $ | -19.643 $ | -4,8 % | 1 | 406.900 $ | +22.900 $ | +6,0 % | 1 |
| TEVA PHARMACEUTICAL INDUSTRIES LTD | TEVA | → 0 | Neutral | 406.560 $ | +45.120 $ | +12,5 % | 1 | 361.440 $ | -13.080 $ | -3,5 % | 1 | 374.520 $ | +71.520 $ | +23,6 % | 1 |
| Tesla, Inc. | TSLA | → 0 | Stark | 378.540 $ | +43.965 $ | +13,1 % | 1 | 334.575 $ | -70.173 $ | -17,3 % | 1 | 404.748 $ | +4.500 $ | +1,1 % | 1 |
| VODAFONE GROUP PUBLIC LTD CO | VOD | → 0 | Stark | 343.850 $ | -46.670 $ | -12,0 % | 1 | 390.520 $ | +47.060 $ | +13,7 % | 1 | 343.460 $ | +41.860 $ | +13,9 % | 1 |
| ALGONQUIN POWER & UTILITIES CORP. | AQN | → 0 | 363.320 $ | -17.360 $ | -4,6 % | 1 | 380.680 $ | -620 $ | -0,2 % | 1 | 381.300 $ | +48.360 $ | +14,5 % | 1 | |
| Versant Media Group, Inc. | VSNT | → 0 | Stark | 370.615 $ | -10.395 $ | -2,7 % | 1 | 381.010 $ | +381.010 $ | 1 | |||||
| Centessa Pharmaceuticals plc | CNTA | → 0 | 373.368 $ | +373.368 $ | 1 | ||||||||||
| Snap Inc | SNAP | → 0 | Neutral | 133.200 $ | -234.800 $ | -63,8 % | 1 | 368.000 $ | +368.000 $ | 1 | |||||
| FLUSHING FINANCIAL CORP | FFIC | → 0 | 365.322 $ | +4.519 $ | +1,3 % | 1 | 360.803 $ | +360.803 $ | 1 | ||||||
| ADVANCE AUTO PARTS INC | AAP | → 0 | Neutral | 360.876 $ | +54.926 $ | +18,0 % | 1 | 305.950 $ | +58.360 $ | +23,6 % | 1 | 247.590 $ | -139.230 $ | -36,0 % | 1 |
| American Outdoor Brands, Inc. | AOUT | → 0 | Neutral | 354.384 $ | +72.447 $ | +25,7 % | 1 | 281.937 $ | +48.599 $ | +20,8 % | 1 | 233.338 $ | +46.718 $ | +25,0 % | 1 |
| SIRIUS XM HOLDINGS INC. | SIRI | → 0 | Neutral | 348.993 $ | -57.249 $ | -14,1 % | 1 | ||||||||
| Merck & Co., Inc. | MRK | → 0 | Stark | 346.950 $ | +22.167 $ | +6,8 % | 1 | 324.783 $ | +40.581 $ | +14,3 % | 1 | 284.202 $ | +32.412 $ | +12,9 % | 1 |
| BridgeBio Pharma, Inc. | BBIO | → 0 | Schwach | 335.160 $ | +990 $ | +0,3 % | 1 | 334.170 $ | -10.035 $ | -2,9 % | 1 | 344.205 $ | +110.475 $ | +47,3 % | 1 |
| Lumentum Holdings Inc. | LITE | → 0 | Neutral | 343.224 $ | +62.120 $ | +22,1 % | 1 | 281.104 $ | +281.104 $ | 1 | |||||
| AbbVie Inc. | ABBV | → 0 | Stark | 339.714 $ | +46.102 $ | +15,7 % | 1 | 293.612 $ | -14.850 $ | -4,8 % | 1 | 308.462 $ | -4.117 $ | -1,3 % | 1 |
| Kyndryl Holdings, Inc. | KD | → 0 | Neutral | 142.506 $ | -22.806 $ | -13,8 % | 1 | 165.312 $ | -169.344 $ | -50,6 % | 1 | 334.656 $ | +91.413 $ | +37,6 % | 1 |
| Wells Fargo & Co | → 0 | 318.175 $ | +313.158 $ | +6.241,9 % | 1 | 317.625 $ | -1.410.939 $ | -81,6 % | 1 | 333.300 $ | +326.601 $ | +4.875,4 % | 1 | ||
| WESTWOOD HOLDINGS GROUP INC | WHG | → 0 | Sehr stark | 326.448 $ | +142.116 $ | +77,1 % | 1 | 184.332 $ | +3.627 $ | +2,0 % | 1 | 180.705 $ | +7.560 $ | +4,4 % | 1 |
| UNIVERSAL DISPLAY CORP \PA\ | OLED | → 0 | Neutral | 320.383 $ | +27.071 $ | +9,2 % | 1 | 293.312 $ | -21.994 $ | -7,0 % | 1 | 315.306 $ | +7.938 $ | +2,6 % | 1 |
| Lionsgate Studios Corp. | LION | → 0 | Neutral | 311.712 $ | +112.528 $ | +56,5 % | 1 | 199.184 $ | +8.139 $ | +4,3 % | 1 | 191.045 $ | +59.772 $ | +45,5 % | 1 |
| Walmart Inc. | WMT | → 0 | Neutral | 283.150 $ | -27.550 $ | -8,9 % | 1 | 310.700 $ | +32.175 $ | +11,6 % | 1 | 278.525 $ | +20.875 $ | +8,1 % | 1 |
| MAGNACHIP SEMICONDUCTOR Corp | MX | → 0 | Neutral | 106.449 $ | -110.481 $ | -50,9 % | 1 | 216.930 $ | -73.069 $ | -25,2 % | 1 | 289.999 $ | -65.960 $ | -18,5 % | 1 |
| Arlo Technologies, Inc. | ARLO | → 0 | Neutral | 269.600 $ | -15.000 $ | -5,3 % | 1 | 284.600 $ | +144.700 $ | +103,4 % | 1 | 139.900 $ | -29.600 $ | -17,5 % | 1 |
| UNITEDHEALTH GROUP INC | UNH | → 0 | Sehr stark | 280.550 $ | +65.978 $ | +30,7 % | 1 | 214.572 $ | -96.198 $ | -31,0 % | 1 | ||||
| GILEAD SCIENCES, INC. | GILD | → 0 | Stark | 252.680 $ | -26.060 $ | -9,3 % | 1 | 278.740 $ | +33.260 $ | +13,5 % | 1 | 245.480 $ | +245.480 $ | 1 | |
| ALIGN TECHNOLOGY INC | ALGN | → 0 | Neutral | 274.073 $ | -4.501 $ | -1,6 % | 1 | 278.574 $ | +24.830 $ | +9,8 % | 1 | 253.744 $ | +253.744 $ | 1 | |
| TENET HEALTHCARE CORP | THC | → 0 | Neutral | 205.788 $ | -48.971 $ | -19,2 % | 1 | 254.759 $ | -13.513 $ | -5,0 % | 1 | 268.272 $ | -5.832 $ | -2,1 % | 1 |
| TELEFONICA S A | TEFOF | → 0 | 267.300 $ | -67.980 $ | -20,3 % | 1 | |||||||||
| INSMED Inc | INSM | → 0 | Schwach | 266.550 $ | +266.550 $ | 1 | |||||||||
| Abivax S.A. | ABVX | → 0 | Neutral | 266.520 $ | +47.381 $ | +21,6 % | 1 | 219.139 $ | +219.139 $ | 1 | |||||
| OUTFRONT Media Inc. | OUT | → 0 | Neutral | 262.080 $ | +50.080 $ | +23,6 % | 1 | 212.000 $ | +8.042 $ | +3,9 % | 1 | 203.958 $ | +203.958 $ | 1 | |
| CVS HEALTH Corp | CVS | → 0 | Stark | 258.625 $ | +258.625 $ | 1 | |||||||||
| TAKE TWO INTERACTIVE SOFTWARE INC | TTWO | → 0 | Neutral | 249.980 $ | -6.050 $ | -2,4 % | 1 | 256.030 $ | -2.330 $ | -0,9 % | 1 | ||||
| JOHNSON & JOHNSON | JNJ | → 0 | Neutral | 253.970 $ | +9.530 $ | +3,9 % | 1 | 244.440 $ | +37.490 $ | +18,1 % | 1 | 206.950 $ | +206.950 $ | 1 | |
| Alphabet Inc. | GOOGL | → 0 | Sehr stark | 253.733 $ | +48.128 $ | +23,4 % | 1 | 205.605 $ | -22.885 $ | -10,0 % | 1 | 228.490 $ | +228.490 $ | 1 | |
| FORD MOTOR CO | F | → 0 | Stark | 250.200 $ | +42.480 $ | +20,5 % | 1 | 207.720 $ | -28.440 $ | -12,0 % | 1 | 236.160 $ | +20.880 $ | +9,7 % | 1 |
| Cigna Group | CI | → 0 | Sehr stark | 248.112 $ | +8.037 $ | +3,3 % | 1 | 240.075 $ | -7.632 $ | -3,1 % | 1 | 247.707 $ | -69.368 $ | -21,9 % | 1 |
| TEXTRON INC | TXT | → 0 | Neutral | 247.671 $ | +11.259 $ | +4,8 % | 1 | 236.412 $ | +1.053 $ | +0,4 % | 1 | 235.359 $ | +7.236 $ | +3,2 % | 1 |
| Tencent Music Entertainment Group | TME | → 0 | Stark | 116.900 $ | -13.020 $ | -10,0 % | 1 | 129.920 $ | -115.500 $ | -47,1 % | 1 | 245.420 $ | -81.340 $ | -24,9 % | 1 |
| GABELLI ETFS TRUST | → 0 | 243.005 $ | +231.995 $ | +2.107,1 % | 1 | 211.514 $ | +206.524 $ | +4.138,8 % | 1 | 201.605 $ | -1.596.088 $ | -88,8 % | 1 | ||
| FLOWSERVE CORP | FLS | → 0 | Neutral | 200.232 $ | -42.598 $ | -17,5 % | 1 | 242.830 $ | +30.270 $ | +14,2 % | 1 | ||||
| SPDR SERIES TRUST | → 0 | 242.595 $ | +36.675 $ | +17,8 % | 1 | 205.920 $ | +5.220 $ | +2,6 % | 1 | 200.700 $ | -2.925 $ | -1,4 % | 1 | ||
| COHERENT CORP. | COHR | → 0 | Neutral | 242.205 $ | +242.205 $ | 1 | |||||||||
| TERADYNE, INC | TER | → 0 | Neutral | 241.920 $ | +241.920 $ | 1 | |||||||||
| HCA Healthcare, Inc. | HCA | → 0 | Neutral | 236.620 $ | +3.190 $ | +1,4 % | 1 | 233.430 $ | +20.330 $ | +9,5 % | 1 | ||||
| Vulcan Materials CO | VMC | → 0 | Neutral | 236.008 $ | +18.168 $ | +8,3 % | 1 | 217.840 $ | -10.336 $ | -4,5 % | 1 | 228.176 $ | -17.920 $ | -7,3 % | 1 |
| Alight, Inc. / Delaware | ALIT | → 0 | Neutral | 233.982 $ | -763.712 $ | -76,5 % | 1 | ||||||||
| Unity Software Inc. | U | → 0 | Neutral | 212.016 $ | +212.016 $ | 1 | |||||||||
| ITT INC. | ITT | → 0 | Neutral | 208.212 $ | -6.300 $ | -2,9 % | 1 | ||||||||
| GTS SECURITIES LLC | → 0 | 207.424 $ | +207.424 $ | 1 | |||||||||||
| CLOROX CO /DE/ | CLX | → 0 | Neutral | 207.260 $ | +5.600 $ | +2,8 % | 1 | 201.660 $ | -44.940 $ | -18,2 % | 1 | ||||
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | → 0 | 178.498 $ | +56.182 $ | +45,9 % | 1 | 122.316 $ | -19.798 $ | -13,9 % | 1 | 142.114 $ | +11.928 $ | +9,2 % | 1 | ||
| Gen Digital Inc. | GEN | → 0 | Neutral | 48.450 $ | +30.411 $ | +168,6 % | 1 | 18.039 $ | -155.077 $ | -89,6 % | 1 | 173.116 $ | -94.402 $ | -35,3 % | 1 |
| Eagle Nuclear Energy Corp. | NUCL | → 0 | 171.929 $ | +23.407 $ | +15,8 % | 1 | 148.522 $ | -41.499 $ | -21,8 % | 1 | |||||
| Oculis Holding AG | OCS | → 0 | Neutral | 159.216 $ | +33.473 $ | +26,6 % | 1 | ||||||||
| Cantor Equity Partners III, Inc. | CAEP | → 0 | 142.278 $ | +1.518 $ | +1,1 % | 1 | 140.760 $ | -1.656 $ | -1,2 % | 1 | |||||
| Warberg Asset Management LLC | → 0 | 137.490 $ | +73.864 $ | +116,1 % | 1 | 63.626 $ | +63.626 $ | 1 | |||||||
| Trailblazer Acquisition Corp. | BLZR | → 0 | 136.680 $ | +536 $ | +0,4 % | 1 | 136.144 $ | -1.206 $ | -0,9 % | 1 | 137.350 $ | +335 $ | +0,2 % | 1 | |
| FutureCrest Acquisition Corp. | FCRS | → 0 | 134.930 $ | +3.144 $ | +2,4 % | 1 | 131.786 $ | -2.358 $ | -1,8 % | 1 | 134.144 $ | -4.716 $ | -3,4 % | 1 | |
| N-able, Inc. | NABL | → 0 | Neutral | 56.885 $ | -15.500 $ | -21,4 % | 1 | 72.385 $ | -43.555 $ | -37,6 % | 1 | 115.940 $ | -4.960 $ | -4,1 % | 1 |
| GAMCO Natural Resources, Gold & Income Trust | GNT | → 0 | 107.621 $ | -2.641 $ | -2,4 % | 1 | 110.262 $ | +11.885 $ | +12,1 % | 1 | 98.377 $ | +5.546 $ | +6,0 % | 1 | |
| Wendy's Co | WEN | → 0 | Neutral | 107.770 $ | +17.420 $ | +19,3 % | 1 | 90.350 $ | -17.940 $ | -16,6 % | 1 | 108.290 $ | -10.790 $ | -9,1 % | 1 |
| Gabelli Healthcare & WellnessRx Trust | GRX | → 0 | 94.500 $ | +4.000 $ | +4,4 % | 1 | 90.500 $ | +90.500 $ | 1 | ||||||
| VisionWave Holdings, Inc. | VWAV | → 0 | Schwach | 45.017 $ | -11.507 $ | -20,4 % | 1 | 56.524 $ | -20.366 $ | -26,5 % | 1 | 76.890 $ | +49.860 $ | +184,5 % | 1 |
| ESH Acquisition Corp. | ESHA | → 0 | 30.342 $ | -32.871 $ | -52,0 % | 1 | 63.213 $ | -2.241.932 $ | -97,3 % | 1 | |||||
| HAYMAKER ACQUISITION CORP IV | → 0 | 57.230 $ | -154.284 $ | -72,9 % | 1 | 30.070 $ | -1.289.258 $ | -97,7 % | 1 | ||||||
| CytomX Therapeutics, Inc. | CTMX | → 0 | Schwach | 51.700 $ | +51.700 $ | 1 | |||||||||
| Bulldog Investors, LLP | → 0 | 42.352 $ | +8.440 $ | +24,9 % | 1 | 33.912 $ | +33.912 $ | 1 | |||||||
| Xerox Holdings Corp | XRX | → 0 | Stark | 37.560 $ | +22.080 $ | +142,6 % | 1 | 15.480 $ | -12.960 $ | -45,6 % | 1 | 28.440 $ | -16.680 $ | -37,0 % | 1 |
| Eureka Acquisition Corp | EURK | → 0 | 31.220 $ | +6.681 $ | +27,2 % | 1 | 24.539 $ | -9.357 $ | -27,6 % | 1 | 33.896 $ | +12.488 $ | +58,3 % | 1 | |
| QUANTUM LEAP ACQUISITION COR | → 0 | 31.915 $ | +24.389 $ | +324,1 % | 1 | ||||||||||
| New ERA Energy & Digital, Inc. | NUAI | → 0 | Sehr schwach | 30.279 $ | +11.078 $ | +57,7 % | 1 | 19.201 $ | +10.549 $ | +121,9 % | 1 | 8.652 $ | +5.068 $ | +141,4 % | 1 |
| Spark I Acquisition Corp | SPKL | → 0 | 30.044 $ | +27.767 $ | +1.219,5 % | 1 | 2.277 $ | -1.708 $ | -42,9 % | 1 | 3.985 $ | -3.605 $ | -47,5 % | 1 | |
| Trailblazer Merger Corp I | TBMC | → 0 | 26.916 $ | -822 $ | -3,0 % | 1 | |||||||||
| LAFAYETTE DIGITAL ACQUISITIO | → 0 | 20.621 $ | -297.554 $ | -93,5 % | 1 | ||||||||||
| CYABRA, INC. | CYAB | → 0 | Sehr schwach | 20.526 $ | +20.526 $ | 1 | |||||||||
| Mint Tower Capital Management B.V. | → 0 | 16.980 $ | +16.980 $ | 1 | |||||||||||
| DT Cloud Star Acquisition Corp | DTSQ | → 0 | 12.760 $ | -2.424 $ | -16,0 % | 1 | 15.184 $ | -1.056 $ | -6,5 % | 1 | 16.240 $ | -1.218.000 $ | -98,7 % | 1 | |
| CHURCHILL CAPITAL CORP IX | → 0 | 13.046 $ | -229.959 $ | -94,6 % | 1 | 7.526 $ | -310.099 $ | -97,6 % | 1 | 14.798 $ | +6.814 $ | +85,3 % | 1 | ||
| Gamehaus Holdings Inc. | GMHS | → 0 | 11.256 $ | +1.074 $ | +10,5 % | 1 | 10.182 $ | -631 $ | -5,8 % | 1 | 10.813 $ | -5.661 $ | -34,4 % | 1 | |
| AVERIN CAP ACQUISITION CORP | → 0 | 11.010 $ | -2.758.240 $ | -99,6 % | 1 | ||||||||||
| AGRICULTURE & NAT SOL ACQ CO | → 0 | 5.017 $ | -8.029 $ | -61,5 % | 1 | 4.990 $ | -196.615 $ | -97,5 % | 1 | 7.984 $ | -325.316 $ | -97,6 % | 1 | ||
| CXApp Inc. | CXAI | → 0 | Neutral | 4.734 $ | +2.076 $ | +78,1 % | 1 | 2.658 $ | -1.204 $ | -31,2 % | 1 | 3.862 $ | -1.927 $ | -33,3 % | 1 |
| Greenland Mines Ltd | GRML | → 0 | Sehr schwach | 2.600 $ | -700 $ | -21,2 % | 1 | 3.300 $ | +410 $ | +14,2 % | 1 | 2.890 $ | -1.956 $ | -40,4 % | 1 |
| Alchemy Investments Acquisition Corp 1 | ALCY | → 0 | 1.928 $ | -603 $ | -23,8 % | 1 | 2.531 $ | +482 $ | +23,5 % | 1 | |||||
| Silexion Therapeutics Corp | SLXN | → 0 | Sehr schwach | 1.160 $ | +386 $ | +49,9 % | 1 | 774 $ | -218 $ | -22,0 % | 1 | 992 $ | -351 $ | -26,1 % | 1 |
| OSR Health, Inc. | OSRH | → 0 | 1.148 $ | +87 $ | +8,2 % | 1 | 1.061 $ | +214 $ | +25,3 % | 1 | |||||
| Profusa, Inc. | PFSA | → 0 | Sehr schwach | 1.104 $ | -2.022 $ | -64,7 % | 1 | ||||||||
| MultiSensor AI Holdings, Inc. | MSAI | → 0 | 722 $ | -252 $ | -25,9 % | 1 | 974 $ | +267 $ | +37,8 % | 1 | 707 $ | -239 $ | -25,3 % | 1 | |
| Banzai International, Inc. | PARA | → 0 | 125 $ | -42 $ | -25,1 % | 1 | 167 $ | -11 $ | -6,2 % | 1 | 178 $ | -161 $ | -47,5 % | 1 | |
| Gesamt | 687.601.913 $ | +212.972.309 $ | +101,8 % | 280 | 674.148.997 $ | +247.175.036 $ | +46,1 % | 265 | 665.794.670 $ | +283.537.345 $ | +3.095,0 % | 255 | |||