Investments: LVW Advisors, LLC

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten). — Filter: LVW Advisors, LLC
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds. Breite = Veränderung der Halter-Breite (distinct Fonds) über das Fenster — ▲ steigend / ▼ fallend (Interesse = Flow, nicht Kurs). GCS = aktuelles Conviction-Band der Aktie.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
AktieTickerBreiteGCS2026/Q22026/Q12025/Q42025/Q3
Investment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. Fonds
1.040.936.187 $+119.769.803 $
+52,9 %
398919.106.524 $+39.326.465 $
+16,5 %
376888.248.163 $-52.986.534 $
+10,5 %
290867.237.417 $+107.716.532 $
+66,4 %
304
SCHWAB STRATEGIC TRUST→ 0110.192.717 $-2.481.791 $
-2,2 %
1112.674.508 $-32.060.177 $
-22,2 %
1144.734.685 $-171.319 $
-0,1 %
1144.906.004 $-19.902.885 $
-12,1 %
1
SPDR SERIES TRUST→ 0111.313.824 $+20.343.391 $
+22,4 %
190.970.433 $+53.026.411 $
+139,7 %
137.944.022 $+9.821.458 $
+34,9 %
128.122.564 $+23.555.234 $
+515,7 %
1
VANGUARD TAX-MANAGED FDS→ 081.233.756 $+79.922.423 $
+6.094,7 %
174.954.840 $+56.451.851 $
+305,1 %
178.040.246 $+51.333.375 $
+192,2 %
175.350.349 $+73.855.010 $
+4.939,0 %
1
iSHARES TRUST→ 076.946.628 $+3.381.782 $
+4,6 %
173.564.846 $+4.087.582 $
+5,9 %
169.477.264 $+656.644 $
+1,0 %
168.820.620 $+3.177.506 $
+4,8 %
1
VANGUARD GROUP INC→ 052.615.778 $+10.176.234 $
+24,0 %
142.439.544 $-13.477.212 $
-24,1 %
155.916.756 $-4.028.333 $
-6,7 %
159.945.089 $+427.175 $
+0,7 %
1
Apple Inc.AAPL→ 0Neutral40.507.614 $+5.075.849 $
+14,3 %
135.431.765 $-2.815.073 $
-7,4 %
138.246.838 $+3.624.349 $
+10,5 %
134.622.489 $+4.435.633 $
+14,7 %
1
Capital Group Global Growth Equity ETF→ 040.436.637 $+5.591.104 $
+16,0 %
134.845.533 $-2.151.682 $
-5,8 %
136.997.215 $+1.854.553 $
+5,3 %
135.142.662 $+4.880.965 $
+16,1 %
1
Alphabet Inc.GOOGL→ 0Stark28.409.081 $+5.695.811 $
+25,1 %
122.713.270 $+383.496 $
+1,7 %
122.329.774 $+5.030.710 $
+29,1 %
117.299.064 $+4.587.011 $
+36,1 %
1
AB Active ETFs, Inc.→ 026.986.342 $+2.269.105 $
+9,2 %
124.717.237 $-851.953 $
-3,3 %
125.569.190 $+976.712 $
+4,0 %
124.592.478 $+2.677.409 $
+12,2 %
1
NVIDIA CORPNVDA→ 0Neutral25.616.526 $+2.471.902 $
+10,7 %
123.144.624 $-2.601.142 $
-10,1 %
125.745.766 $-1.042.831 $
-3,9 %
126.788.597 $+12.208.805 $
+83,7 %
1
CAPITAL GROUP INTERNATIONAL→ 024.375.283 $+3.020.909 $
+14,1 %
124.623.632 $-50.331.208 $
-67,1 %
126.706.871 $+4.293.783 $
+19,2 %
124.195.786 $+23.074.067 $
+2.057,0 %
1
ISHARES TR→ 021.354.374 $+20.843.513 $
+4.080,1 %
118.502.989 $+17.149.785 $
+1.267,3 %
122.413.088 $+21.079.930 $
+1.581,2 %
118.991.583 $+18.791.545 $
+9.394,0 %
1
MICROSOFT CORPMSFT→ 0Neutral13.414.220 $-228.044 $
-1,7 %
113.642.264 $-4.653.458 $
-25,4 %
118.295.722 $-1.478.737 $
-7,5 %
119.774.459 $+2.749.042 $
+16,1 %
1
JPMORGAN CHASE & COJPM→ 0Neutral10.265.570 $-3.516.561 $
-25,5 %
113.782.131 $-347.342 $
-2,5 %
114.129.473 $+5.596.370 $
+65,6 %
18.533.103 $+942.520 $
+12,4 %
1
AMAZON COM INCAMZN→ 0Neutral13.209.280 $+1.829.823 $
+16,1 %
111.379.457 $-349.431 $
-3,0 %
111.728.888 $+787.714 $
+7,2 %
110.941.174 $+636.645 $
+6,2 %
1
Broadcom Inc.AVGO→ 0Neutral8.796.812 $+638.711 $
+7,8 %
18.158.101 $-1.187.532 $
-12,7 %
19.345.633 $-972.759 $
-9,4 %
110.318.392 $+1.797.067 $
+21,1 %
1
BERKSHIRE HATHAWAY INCBRK-B→ 0Neutral9.956.368 $+691.876 $
+7,5 %
19.264.492 $+768.559 $
+9,0 %
18.495.933 $-57.363 $
-0,7 %
18.553.296 $+198.733 $
+2,4 %
1
MICRON TECHNOLOGY INCMU→ 0Stark8.561.369 $+6.216.083 $
+265,0 %
12.345.286 $+1.867.509 $
+390,9 %
1477.777 $+194.002 $
+68,4 %
1283.775 $+283.775 $1
Meta Platforms, Inc.META→ 0Neutral5.672.926 $-542.727 $
-8,7 %
16.215.653 $-82.303 $
-1,3 %
16.297.956 $-1.008.432 $
-13,8 %
17.306.388 $+180.087 $
+2,5 %
1
VISA INC.V→ 0Neutral7.103.182 $+968.850 $
+15,8 %
16.134.332 $-916.657 $
-13,0 %
17.050.989 $+87.347 $
+1,3 %
16.963.642 $-543.156 $
-7,2 %
1
WESTERN DIGITAL CORPWDC→ 0Stark6.596.062 $+3.994.489 $
+153,5 %
12.601.573 $+2.601.573 $1
JOHNSON & JOHNSONJNJ→ 0Stark6.272.206 $+351.945 $
+5,9 %
15.920.261 $+824.583 $
+16,2 %
15.095.678 $+604.669 $
+13,5 %
14.491.009 $+866.634 $
+23,9 %
1
iShares, Inc.→ 05.527.474 $+960.317 $
+21,0 %
14.567.157 $+168.490 $
+3,8 %
14.398.667 $+338.008 $
+8,3 %
14.060.659 $+156.397 $
+4,0 %
1
CISCO SYSTEMS, INC.CSCO→ 0Stark5.301.738 $+1.874.343 $
+54,7 %
13.427.395 $+17.752 $
+0,5 %
13.409.643 $+44.764 $
+1,3 %
13.364.879 $-87.461 $
-2,5 %
1
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTDTSM→ 0Sehr stark5.261.867 $+2.276.078 $
+76,2 %
12.985.789 $+950.333 $
+46,7 %
12.035.456 $+56.127 $
+2,8 %
11.979.329 $+499.443 $
+33,7 %
1
AbbVie Inc.ABBV→ 0Neutral5.015.678 $+767.383 $
+18,1 %
14.248.295 $+231.917 $
+5,8 %
14.016.378 $-138.079 $
-3,3 %
14.154.457 $+654.827 $
+18,7 %
1
Tesla, Inc.TSLA→ 0Neutral4.550.051 $+539.983 $
+13,5 %
14.010.068 $-787.096 $
-16,4 %
14.797.164 $+61.340 $
+1,3 %
14.735.824 $+2.127.200 $
+81,5 %
1
ALTRIA GROUP, INC.MO→ 0Stark4.004.979 $+410.883 $
+11,4 %
13.594.096 $+35.917 $
+1,0 %
13.558.179 $-906.663 $
-20,3 %
14.464.842 $-59.131 $
-1,3 %
1
ELI LILLY & CoLLY→ 0Neutral4.313.577 $+1.098.653 $
+34,2 %
13.214.924 $-498.478 $
-13,4 %
13.713.402 $+1.204.386 $
+48,0 %
12.509.016 $+89.077 $
+3,7 %
1
EXXON MOBIL CORPXOM→ 0Stark3.330.314 $-650.181 $
-16,3 %
13.980.495 $+1.482.295 $
+59,3 %
12.498.200 $+293.906 $
+13,3 %
12.204.294 $+60.626 $
+2,8 %
1
Mastercard IncMA→ 0Neutral3.085.814 $+21.297 $
+0,7 %
13.064.517 $-814.158 $
-21,0 %
13.878.675 $-77.515 $
-2,0 %
13.956.190 $-460.892 $
-10,4 %
1
Seagate Technology Holdings plcSTX→ 0Stark3.887.020 $+2.596.170 $
+201,1 %
11.290.850 $+1.290.850 $1
US BANCORP \DE\USB→ 0Stark3.672.139 $+516.120 $
+16,4 %
13.156.019 $+143.740 $
+4,8 %
13.012.279 $+475.533 $
+18,7 %
12.536.746 $+360.673 $
+16,6 %
1
LAM RESEARCH CORPLRCX→ 0Stark3.655.572 $+2.105.682 $
+135,9 %
11.549.890 $+883.315 $
+132,5 %
1666.575 $+162.173 $
+32,2 %
1504.402 $+258.910 $
+105,5 %
1
Palantir Technologies Inc.PLTR→ 0Neutral908.860 $-294.879 $
-24,5 %
11.203.739 $-2.170.312 $
-64,3 %
13.374.051 $-210.320 $
-5,9 %
13.584.371 $+1.081.672 $
+43,2 %
1
Chubb LtdCB→ 0Stark3.254.408 $-138.850 $
-4,1 %
13.393.258 $+101.016 $
+3,1 %
13.292.242 $+315.633 $
+10,6 %
12.976.609 $-385.302 $
-11,5 %
1
HOME DEPOT, INC.HD→ 0Neutral2.863.338 $+208.188 $
+7,8 %
12.655.150 $-72.640 $
-2,7 %
12.727.790 $-637.529 $
-18,9 %
13.365.319 $+341.302 $
+11,3 %
1
ADVANCED MICRO DEVICES INCAMD→ 0Neutral3.363.469 $+2.307.057 $
+218,4 %
11.056.412 $+415.859 $
+64,9 %
1640.553 $+207.117 $
+47,8 %
1433.436 $+164.961 $
+61,4 %
1
GILEAD SCIENCES, INC.GILD→ 0Stark2.955.851 $-326.034 $
-9,9 %
13.281.885 $+603.575 $
+22,5 %
12.678.310 $+463.971 $
+21,0 %
12.214.339 $+32.639 $
+1,5 %
1
BANK OF AMERICA CORP /DE/BAC→ 0Neutral3.031.516 $+736.943 $
+32,1 %
12.294.573 $+625.699 $
+37,5 %
11.668.874 $+339.030 $
+25,5 %
11.329.844 $+171.916 $
+14,8 %
1
GENERAL DYNAMICS CORPGD→ 0Stark2.992.301 $+139.237 $
+4,9 %
12.853.064 $+105.860 $
+3,9 %
12.747.204 $-40.236 $
-1,4 %
12.787.440 $+390.308 $
+16,3 %
1
SELECT SECTOR SPDR TRUST→ 02.992.255 $+170.789 $
+6,1 %
12.821.466 $+2.821.466 $1
AMGEN INCAMGN→ 0Neutral2.610.245 $-90.475 $
-3,4 %
12.700.720 $-285.765 $
-9,6 %
12.986.485 $+1.201.217 $
+67,3 %
11.785.268 $+82.751 $
+4,9 %
1
Medtronic plcMDT→ 0Neutral636.636 $-522.308 $
-45,1 %
11.158.944 $-1.674.346 $
-59,1 %
12.833.290 $-110.579 $
-3,8 %
12.943.869 $+512.784 $
+21,1 %
1
Merck & Co., Inc.MRK→ 0Sehr stark2.911.051 $-5.271 $
-0,2 %
12.916.322 $+308.917 $
+11,8 %
12.607.405 $+968.076 $
+59,1 %
11.639.329 $+141.846 $
+9,5 %
1
ASML HOLDING NVASML→ 0Sehr stark2.805.111 $+1.111.806 $
+65,7 %
11.693.305 $+516.459 $
+43,9 %
11.176.846 $+20.946 $
+1,8 %
11.155.900 $+145.347 $
+14,4 %
1
Walmart Inc.WMT→ 0Stark2.636.624 $-145.308 $
-5,2 %
12.781.932 $+336.773 $
+13,8 %
12.445.159 $+188.517 $
+8,4 %
12.256.642 $+34.995 $
+1,6 %
1
INTEL CORPINTC→ 0Neutral2.778.274 $+2.121.999 $
+323,3 %
1656.275 $+312.905 $
+91,1 %
1343.370 $+44.191 $
+14,8 %
1299.179 $+299.179 $1
CHEVRON CORPCVX→ 0Sehr stark2.280.195 $-482.541 $
-17,5 %
12.762.736 $+752.600 $
+37,4 %
12.010.136 $-383.970 $
-16,0 %
12.394.106 $+517.887 $
+27,6 %
1
Philip Morris International Inc.PM→ 0Neutral1.760.798 $+108.390 $
+6,6 %
11.652.408 $-495.509 $
-23,1 %
12.147.917 $-603.320 $
-21,9 %
12.751.237 $-538.031 $
-16,4 %
1
CITIGROUP INCC→ 0Neutral2.649.303 $+1.056.799 $
+66,4 %
11.592.504 $+595.971 $
+59,8 %
1996.533 $+761.256 $
+323,6 %
1235.277 $+235.277 $1
CATERPILLAR INCCAT→ 0Sehr stark2.642.017 $+1.218.012 $
+85,5 %
11.424.005 $+713.646 $
+100,5 %
1710.359 $-74.076 $
-9,4 %
1784.435 $+187.368 $
+31,4 %
1
PEPSICO INCPEP→ 0Stark1.868.371 $-457.398 $
-19,7 %
12.325.769 $-129.360 $
-5,3 %
12.455.129 $-117.211 $
-4,6 %
12.572.340 $+234.847 $
+10,0 %
1
APPLIED MATERIALS INC /DEAMAT→ 0Stark2.550.744 $+1.280.994 $
+100,9 %
11.269.750 $+566.625 $
+80,6 %
1703.125 $-47.452 $
-6,3 %
1750.577 $+55.643 $
+8,0 %
1
NETFLIX INCNFLX→ 0Stark1.482.550 $-650.346 $
-30,5 %
12.132.896 $+300.169 $
+16,4 %
11.832.727 $-706.586 $
-27,8 %
12.539.313 $-114.843 $
-4,3 %
1
CINTAS CORPCTAS→ 0Neutral1.373.907 $-157.318 $
-10,3 %
11.531.225 $-660.355 $
-30,1 %
12.191.580 $-332.503 $
-13,2 %
12.524.083 $-202.286 $
-7,4 %
1
Broadstone Net Lease, Inc.BNL→ 0Stark2.436.208 $+282.869 $
+13,1 %
12.153.339 $+106.076 $
+5,2 %
12.047.263 $-130.411 $
-6,0 %
12.177.674 $+159.193 $
+7,9 %
1
Duke Energy CORPDUK→ 0Neutral1.502.632 $-30.414 $
-2,0 %
11.533.046 $-595.019 $
-28,0 %
12.128.065 $-296.569 $
-12,2 %
12.424.634 $-23.394 $
-1,0 %
1
PAYCHEX INCPAYX→ 0Stark1.556.925 $-49.894 $
-3,1 %
11.606.819 $-462.753 $
-22,4 %
12.069.572 $-337.052 $
-14,0 %
12.406.624 $-453.945 $
-15,9 %
1
HSBC HOLDINGS PLCHSBC→ 02.399.502 $+1.304.282 $
+119,1 %
11.095.220 $+827.742 $
+309,5 %
1267.478 $+267.478 $1
MCDONALDS CORPMCD→ 0Stark1.966.534 $-345.464 $
-14,9 %
12.311.998 $+17.869 $
+0,8 %
12.294.129 $+178.269 $
+8,4 %
12.115.860 $+22.283 $
+1,1 %
1
CORNING INC /NYGLW→ 0Stark2.266.175 $+1.170.392 $
+106,8 %
11.095.783 $+470.166 $
+75,2 %
1625.617 $+110.878 $
+21,5 %
1514.739 $+184.736 $
+56,0 %
1
COSTCO WHOLESALE CORP /NEWCOST→ 0Stark2.017.081 $-179.271 $
-8,2 %
12.196.352 $+327.470 $
+17,5 %
11.868.882 $-302.851 $
-13,9 %
12.171.733 $-79.610 $
-3,5 %
1
S&P Global Inc.SPGI→ 0Neutral682.568 $-152.375 $
-18,2 %
1834.943 $-1.240.785 $
-59,8 %
12.075.728 $-39.027 $
-1,8 %
12.114.755 $-131.501 $
-5,9 %
1
GOLDMAN SACHS GROUP INCGS→ 0Neutral2.113.764 $+594.365 $
+39,1 %
11.519.399 $+400.432 $
+35,8 %
11.118.967 $+338.544 $
+43,4 %
1780.423 $+60.641 $
+8,4 %
1
Parker-Hannifin CorpPH→ 0Neutral2.100.024 $+134.972 $
+6,9 %
11.965.052 $+119.236 $
+6,5 %
11.845.816 $+240.054 $
+14,9 %
11.605.762 $+12.551 $
+0,8 %
1
VERIZON COMMUNICATIONS INCVZ→ 0Sehr stark1.762.588 $-336.895 $
-16,0 %
12.099.483 $+451.939 $
+27,4 %
11.647.544 $-369.690 $
-18,3 %
12.017.234 $-144.378 $
-6,7 %
1
Vale S.A.VALE→ 02.082.695 $+468.991 $
+29,1 %
11.613.704 $+1.249.671 $
+343,3 %
1364.033 $+364.033 $1
WEC ENERGY GROUP, INC.WEC→ 0Sehr stark1.686.913 $-3.388 $
-0,2 %
11.690.301 $-59.391 $
-3,4 %
11.749.692 $-248.897 $
-12,5 %
11.998.589 $+199.869 $
+11,1 %
1
SOUTHERN COSO→ 0Neutral906.470 $+105.450 $
+13,2 %
1801.020 $-689.316 $
-46,3 %
11.490.336 $-487.704 $
-24,7 %
11.978.040 $-9.437 $
-0,5 %
1
COCA COLA COKO→ 0Stark1.966.978 $+206.876 $
+11,8 %
11.760.102 $-76.924 $
-4,2 %
11.837.026 $-140.438 $
-7,1 %
11.977.464 $-499.069 $
-20,2 %
1
RTX CorpRTX→ 0Neutral1.953.722 $+77.726 $
+4,1 %
11.875.996 $+112.352 $
+6,4 %
11.763.644 $+115.884 $
+7,0 %
11.647.760 $+25.212 $
+1,6 %
1
DEERE & CODE→ 0Stark1.904.259 $+405.881 $
+27,1 %
11.498.378 $+564.910 $
+60,5 %
1933.468 $-32.266 $
-3,3 %
1965.734 $-142.266 $
-12,8 %
1
LOWES COMPANIES INCLOW→ 0Neutral1.009.183 $-613.116 $
-37,8 %
11.622.299 $-27.718 $
-1,7 %
11.650.017 $-225.761 $
-12,0 %
11.875.778 $+126.111 $
+7,2 %
1
AMERICAN ELECTRIC POWER CO INCAEP→ 0Stark1.715.324 $+45.758 $
+2,7 %
11.669.566 $-159.251 $
-8,7 %
11.828.817 $-1.671 $
-0,1 %
11.830.488 $+58.163 $
+3,3 %
1
HCA Healthcare, Inc.HCA→ 0Stark1.457.409 $-337.591 $
-18,8 %
11.795.000 $+118.038 $
+7,0 %
11.676.962 $+146.051 $
+9,5 %
11.530.911 $+136.810 $
+9,8 %
1
MORGAN STANLEYMS→ 0Neutral1.783.530 $+528.025 $
+42,1 %
11.255.505 $+216.954 $
+20,9 %
11.038.551 $+79.863 $
+8,3 %
1958.688 $+100.428 $
+11,7 %
1
ABBOTT LABORATORIESABT→ 0Neutral633.275 $-135.621 $
-17,6 %
1768.896 $-597.642 $
-43,7 %
11.366.538 $-416.203 $
-23,3 %
11.782.741 $-58.741 $
-3,2 %
1
NEXTERA ENERGY INCNEE→ 0Sehr stark1.465.496 $-306.841 $
-17,3 %
11.772.337 $+217.554 $
+14,0 %
11.554.783 $+325.126 $
+26,4 %
11.229.657 $+301.928 $
+32,5 %
1
ECOLAB INC.ECL→ 0Neutral473.080 $-294.654 $
-38,4 %
1767.734 $-625.198 $
-44,9 %
11.392.932 $-318.146 $
-18,6 %
11.711.078 $+5.522 $
+0,3 %
1
SPDR GOLD TRUSTGLD→ 01.672.446 $+520.129 $
+45,1 %
11.152.317 $+568.156 $
+97,3 %
1584.161 $-68.482 $
-10,5 %
1652.643 $+257.583 $
+65,2 %
1
PULTEGROUP INC/MI/PHM→ 0Sehr stark1.667.651 $+636.564 $
+61,7 %
11.031.087 $+614.579 $
+147,6 %
1416.508 $+69.402 $
+20,0 %
1347.106 $-198.123 $
-36,3 %
1
ASE Technology Holding Co., Ltd.ASX→ 01.638.939 $+1.269.728 $
+343,9 %
1369.211 $+369.211 $1
Prologis, Inc.PLD→ 0Neutral1.615.887 $+32.767 $
+2,1 %
11.583.120 $+13.540 $
+0,9 %
11.569.580 $+348.109 $
+28,5 %
11.221.471 $+683.992 $
+127,3 %
1
STATE STREET CORPSTT→ 0Sehr stark1.574.228 $+521.248 $
+49,5 %
11.052.980 $+329.878 $
+45,6 %
1723.102 $+84.002 $
+13,1 %
1639.100 $+90.598 $
+16,5 %
1
RBB FUND, INC.→ 0830.047 $-82.155 $
-9,0 %
1912.202 $-659.601 $
-42,0 %
11.571.803 $+1.067.031 $
+211,4 %
1504.772 $+504.772 $1
EBAY INCEBAY→ 0Stark1.570.689 $+599.890 $
+61,8 %
1970.799 $+575.458 $
+145,6 %
1395.341 $-13.341 $
-3,3 %
1408.682 $+74.372 $
+22,2 %
1
PNC FINANCIAL SERVICES GROUP, INC.PNC→ 0Stark1.567.974 $+152.591 $
+10,8 %
11.415.383 $-1.563 $
-0,1 %
11.416.946 $+162.740 $
+13,0 %
11.254.206 $+118.721 $
+10,5 %
1
VANGUARD WHITEHALL FDS→ 01.311.333 $+792.996 $
+153,0 %
11.369.629 $-23.254.003 $
-94,4 %
11.333.158 $-74.017.191 $
-98,2 %
11.495.339 $-17.496.244 $
-92,1 %
1
Marvell Technology, Inc.MRVL→ 0Neutral1.484.684 $+974.180 $
+190,8 %
1510.504 $+510.504 $1
DEVON ENERGY CORP/DEDVN→ 0Sehr stark972.343 $-489.504 $
-33,5 %
11.461.847 $+1.461.847 $1
AMERICAN EXPRESS COAXP→ 0Neutral1.436.264 $+245.654 $
+20,6 %
11.190.610 $-51.002 $
-4,1 %
11.241.612 $+85.974 $
+7,4 %
11.155.638 $+114.436 $
+11,0 %
1
KLA CORPKLAC→ 0Stark1.424.675 $+829.821 $
+139,5 %
1594.854 $+258.276 $
+76,7 %
1336.578 $-241.552 $
-41,8 %
1578.130 $+153.549 $
+36,2 %
1
Corteva, Inc.CTVA→ 0Stark1.408.734 $+194.771 $
+16,0 %
11.213.963 $+319.849 $
+35,8 %
1894.114 $+152.686 $
+20,6 %
1741.428 $+70.658 $
+10,5 %
1
Ferrari N.V.RACE→ 0592.314 $-19.943 $
-3,3 %
1612.257 $-385.925 $
-38,7 %
1998.182 $-397.311 $
-28,5 %
11.395.493 $-32.070 $
-2,2 %
1
VANGUARD MUN BD FDS→ 01.329.041 $-79.904.715 $
-98,4 %
11.392.331 $+22.702 $
+1,7 %
11.353.204 $+1.149.467 $
+564,2 %
11.121.719 $-20.577.960 $
-94,8 %
1
VICI PROPERTIES INC.VICI→ 0Sehr stark246.438 $-14.988 $
-5,7 %
1261.426 $-285.818 $
-52,2 %
1547.244 $-832.127 $
-60,3 %
11.379.371 $-7.857 $
-0,6 %
1
Synchrony FinancialSYF→ 0Stark1.366.239 $+230.713 $
+20,3 %
11.135.526 $+881.231 $
+346,5 %
1254.295 $+254.295 $1
GE Vernova Inc.GEV→ 0Sehr stark1.360.488 $+519.012 $
+61,7 %
1841.476 $+323.194 $
+62,4 %
1518.282 $+92.771 $
+21,8 %
1425.511 $+425.511 $1
MOODYS CORP /DE/MCO→ 0Neutral866.889 $+60 $
+0,0 %
1866.829 $-464.957 $
-34,9 %
11.331.786 $+167.268 $
+14,4 %
11.164.518 $-70.397 $
-5,7 %
1
Bank of New York Mellon CorpBK→ 01.309.299 $+255.034 $
+24,2 %
11.054.265 $+140.172 $
+15,3 %
1914.093 $-200.459 $
-18,0 %
11.114.552 $-103.225 $
-8,5 %
1
Xometry, Inc.XMTR→ 0Schwach1.274.161 $+726.374 $
+132,6 %
1547.787 $-214.976 $
-28,2 %
1762.763 $+64.130 $
+9,2 %
1698.633 $+310.521 $
+80,0 %
1
WELLS FARGO & COMPANY/MNWFC→ 0Neutral1.271.252 $+227.405 $
+21,8 %
11.043.847 $+65.526 $
+6,7 %
1978.321 $+246.572 $
+33,7 %
1731.749 $+153.442 $
+26,5 %
1
ASTRAZENECA PLCAZN→ 0Stark993.799 $-256.576 $
-20,5 %
11.250.375 $+133.849 $
+12,0 %
11.116.526 $-58.624 $
-5,0 %
11.175.150 $+59.069 $
+5,3 %
1
BROADRIDGE FINANCIAL SOLUTIONS, INC.BR→ 0Stark258.994 $-646.854 $
-71,4 %
1905.848 $-340.496 $
-27,3 %
11.246.344 $-23.731 $
-1,9 %
1
GENERAL ELECTRIC COGE→ 0Neutral1.237.421 $+375.043 $
+43,5 %
1862.378 $-47.851 $
-5,3 %
1910.229 $+44.769 $
+5,2 %
1865.460 $+269.859 $
+45,3 %
1
UNITEDHEALTH GROUP INCUNH→ 0Neutral1.230.461 $+674.541 $
+121,3 %
1555.920 $-519.734 $
-48,3 %
11.075.654 $+460.166 $
+74,8 %
1615.488 $+162.984 $
+36,0 %
1
FLEX LTD.FLEX→ 0Neutral1.227.519 $+822.452 $
+203,0 %
1405.067 $+405.067 $1
CHIPMOS TECHNOLOGIES INCIMOS→ 01.214.197 $+874.716 $
+257,7 %
1339.481 $+339.481 $1
COMCAST CORPCMCSA→ 0Neutral634.888 $-281.335 $
-30,7 %
1916.223 $-10.970 $
-1,2 %
1927.193 $-285.939 $
-23,6 %
11.213.132 $-714.814 $
-37,1 %
1
M&T BANK CORPMTB→ 0Stark1.187.860 $+512.614 $
+75,9 %
1675.246 $+240.028 $
+55,2 %
1435.218 $+9.939 $
+2,3 %
1425.279 $+35.359 $
+9,1 %
1
OLD DOMINION FREIGHT LINE, INC.ODFL→ 0Stark1.178.521 $+70.993 $
+6,4 %
11.107.528 $+136.465 $
+14,1 %
1971.063 $+477.488 $
+96,7 %
1493.575 $-419.038 $
-45,9 %
1
Uber Technologies, IncUBER→ 0Neutral717.704 $-326.648 $
-31,3 %
11.044.352 $+186.887 $
+21,8 %
1857.465 $-281.339 $
-24,7 %
11.138.804 $+93.284 $
+8,9 %
1
Arista Networks, Inc.ANET→ 0Neutral1.134.289 $+332.044 $
+41,4 %
1802.245 $+301.710 $
+60,3 %
1500.535 $-69.629 $
-12,2 %
1570.164 $+211.976 $
+59,2 %
1
KINDER MORGAN, INC.KMI→ 0Sehr stark1.076.079 $-50.630 $
-4,5 %
11.126.709 $+188.612 $
+20,1 %
1938.097 $-44.685 $
-4,5 %
1982.782 $-48.100 $
-4,7 %
1
SAP SESAP→ 0520.584 $-74.542 $
-12,5 %
1595.126 $-181.215 $
-23,3 %
1776.341 $-346.209 $
-30,8 %
11.122.550 $-253.199 $
-18,4 %
1
LPL Financial Holdings Inc.LPLA→ 0Schwach587.022 $-122.035 $
-17,2 %
1709.057 $-388.884 $
-35,4 %
11.097.941 $-21.561 $
-1,9 %
11.119.502 $-269.762 $
-19,4 %
1
EQUINOR ASAEQNR→ 0886.265 $-228.575 $
-20,5 %
11.114.840 $+861.668 $
+340,3 %
1253.172 $+253.172 $1
Expedia Group, Inc.EXPE→ 0Neutral1.031.965 $-79.771 $
-7,2 %
11.111.736 $+1.111.736 $1
Interactive Brokers Group, Inc.IBKR→ 0Sehr stark964.926 $+62.096 $
+6,9 %
1902.830 $-51.081 $
-5,4 %
1953.911 $-124.824 $
-11,6 %
11.078.735 $+82.352 $
+8,3 %
1
Tidal Trust III→ 01.067.848 $+114.357 $
+12,0 %
1953.491 $+43.575 $
+4,8 %
1909.916 $+909.916 $1
ING GROEP NVING→ 01.064.002 $+710.269 $
+200,8 %
1353.733 $+353.733 $1
AMPHENOL CORP /DE/APH→ 0Neutral1.056.157 $+342.532 $
+48,0 %
1713.625 $+78.331 $
+12,3 %
1635.294 $+84.359 $
+15,3 %
1550.935 $+201.755 $
+57,8 %
1
TRAVELERS COMPANIES, INC.TRV→ 0Neutral1.048.131 $+129.339 $
+14,1 %
1918.792 $-120.493 $
-11,6 %
11.039.285 $+51.404 $
+5,2 %
1987.881 $+60.854 $
+6,6 %
1
ORACLE CORPORCL→ 0Neutral793.129 $+187.182 $
+30,9 %
1605.947 $-111.127 $
-15,5 %
1717.074 $-327.733 $
-31,4 %
11.044.807 $+394.382 $
+60,6 %
1
AMERICAN TOWER CORP /MA/AMT→ 0Schwach441.439 $-38.640 $
-8,0 %
1480.079 $-227.253 $
-32,1 %
1707.332 $-336.730 $
-32,3 %
11.044.062 $-551.503 $
-34,6 %
1
INTUITIVE SURGICAL INCISRG→ 0Neutral742.469 $-169.831 $
-18,6 %
1912.300 $-130.936 $
-12,6 %
11.043.236 $+324.537 $
+45,2 %
1718.699 $-224.661 $
-23,8 %
1
CIENA CORPCIEN→ 0Neutral1.028.214 $+382.975 $
+59,4 %
1645.239 $+645.239 $1
PRICE T ROWE GROUP INCTROW→ 0Stark1.007.749 $+350.628 $
+53,4 %
1657.121 $+212.177 $
+47,7 %
1444.944 $-617 $
-0,1 %
1445.561 $+75.773 $
+20,5 %
1
BRISTOL MYERS SQUIBB COBMY→ 0Stark1.004.112 $+86.025 $
+9,4 %
1918.087 $+420.185 $
+84,4 %
1497.902 $+179.647 $
+56,4 %
1318.255 $+107.513 $
+51,0 %
1
MSCI Inc.MSCI→ 0Neutral542.679 $+33.314 $
+6,5 %
1509.365 $-491.221 $
-49,1 %
11.000.586 $-326 $
-0,0 %
11.000.912 $+25.644 $
+2,6 %
1
DELTA AIR LINES, INC.DAL→ 0Sehr stark993.265 $+672.897 $
+210,0 %
1320.368 $+320.368 $1
Palo Alto Networks IncPANW→ 0Neutral979.410 $+493.800 $
+101,7 %
1485.610 $+184.811 $
+61,4 %
1300.799 $+56.455 $
+23,1 %
1244.344 $+36.020 $
+17,3 %
1
LENNOX INTERNATIONAL INCLII→ 0Neutral582.691 $+44.300 $
+8,2 %
1538.391 $-173.470 $
-24,4 %
1711.861 $-257.927 $
-26,6 %
1969.788 $-229.431 $
-19,1 %
1
KIMBERLY CLARK CORPKMB→ 0Sehr stark329.310 $+42.022 $
+14,6 %
1287.288 $-306.854 $
-51,6 %
1594.142 $-374.094 $
-38,6 %
1968.236 $-363.121 $
-27,3 %
1
BERKLEY W R CORPWRB→ 0Neutral659.315 $-30.461 $
-4,4 %
1689.776 $-130.418 $
-15,9 %
1820.194 $-128.669 $
-13,6 %
1948.863 $-98.820 $
-9,4 %
1
HALLIBURTON COHAL→ 0Sehr stark805.600 $-134.332 $
-14,3 %
1939.932 $+939.932 $1
Allegion plcALLE→ 0Neutral529.929 $-134.773 $
-20,3 %
1664.702 $-108.948 $
-14,1 %
1773.650 $-157.970 $
-17,0 %
1931.620 $+62.432 $
+7,2 %
1
COMFORT SYSTEMS USA INCFIX→ 0Stark903.770 $+120.503 $
+15,4 %
1783.267 $+289.556 $
+58,6 %
1493.711 $-32.754 $
-6,2 %
1526.465 $+184.899 $
+54,1 %
1
CAPITAL ONE FINANCIAL CORPCOF→ 0Neutral902.189 $+209.319 $
+30,2 %
1692.870 $+209.119 $
+43,2 %
1483.751 $+84.950 $
+21,3 %
1398.801 $+30.087 $
+8,2 %
1
HONDA MOTOR CO LTDHMC→ 0901.056 $+612.836 $
+212,6 %
1288.220 $+288.220 $1
ENTERGY CORP /DE/ETR→ 0Neutral760.259 $+8.008 $
+1,1 %
1752.251 $-40.799 $
-5,1 %
1793.050 $-105.488 $
-11,7 %
1898.538 $+97.510 $
+12,2 %
1
ISHARES GOLD TRUSTIAU→ 0764.162 $-128.018 $
-14,3 %
1892.180 $+892.180 $1
Cencora, Inc.COR→ 0Neutral413.717 $-176.867 $
-29,9 %
1590.584 $-76.810 $
-11,5 %
1667.394 $-210.816 $
-24,0 %
1878.210 $-68.117 $
-7,2 %
1
3M COMMM→ 0Neutral873.336 $+118.291 $
+15,7 %
1755.045 $+58.617 $
+8,4 %
1696.428 $+8.366 $
+1,2 %
1688.062 $+4.511 $
+0,7 %
1
General Motors CoGM→ 0Stark859.057 $+366.984 $
+74,6 %
1492.073 $+492.073 $1
BENTLEY SYSTEMS INCBSY→ 0Neutral292.058 $-203.782 $
-41,1 %
1495.840 $-358.626 $
-42,0 %
1854.466 $-185.213 $
-17,8 %
1
BlackRock, Inc.BLK→ 0Neutral853.019 $+149.900 $
+21,3 %
1703.119 $+76.856 $
+12,3 %
1626.263 $-46.562 $
-6,9 %
1672.825 $+69.405 $
+11,5 %
1
EMERSON ELECTRIC COEMR→ 0Neutral646.609 $-23.035 $
-3,4 %
1669.644 $-78.765 $
-10,5 %
1748.409 $-101.769 $
-12,0 %
1850.178 $+71.130 $
+9,1 %
1
TAPESTRY, INC.TPR→ 0Sehr stark636.168 $-209.787 $
-24,8 %
1845.955 $+845.955 $1
NatWest Group plcNWG→ 0843.719 $+291.167 $
+52,7 %
1552.552 $-24.178 $
-4,2 %
1576.730 $+89.517 $
+18,4 %
1487.213 $-32.786 $
-6,3 %
1
HARTFORD INSURANCE GROUP, INC.HIG→ 0Sehr stark764.508 $-64.858 $
-7,8 %
1829.366 $+73.257 $
+9,7 %
1756.109 $-4.081 $
-0,5 %
1760.190 $+73.188 $
+10,7 %
1
TRUIST FINANCIAL CORPTFC→ 0Sehr stark828.557 $+177.391 $
+27,2 %
1651.166 $+182.243 $
+38,9 %
1468.923 $+38.652 $
+9,0 %
1430.271 $+25.047 $
+6,2 %
1
SLB LIMITED/NVSLB→ 0Stark624.826 $-199.059 $
-24,2 %
1823.885 $+603.391 $
+273,7 %
1220.494 $+220.494 $1
Zurn Elkay Water Solutions CorpZWS→ 0Stark662.853 $-197 $
-0,0 %
1663.050 $-97.666 $
-12,8 %
1760.716 $-51.963 $
-6,4 %
1812.679 $+87.093 $
+12,0 %
1
EQUITY RESIDENTIALEQR→ 0Stark355.954 $-33.135 $
-8,5 %
1389.089 $-366.068 $
-48,5 %
1755.157 $-56.622 $
-7,0 %
1811.779 $-416.472 $
-33,9 %
1
MAGNA INTERNATIONAL INCMGA→ 0806.765 $+192.799 $
+31,4 %
1613.966 $+613.966 $1
RESMED INCRMD→ 0Stark283.968 $-130.811 $
-31,5 %
1414.779 $-388.619 $
-48,4 %
1803.398 $-120.242 $
-13,0 %
1
CUMMINS INCCMI→ 0Stark800.222 $+296.097 $
+58,7 %
1504.125 $+504.125 $1
Enerflex Ltd.EFXT→ 0798.267 $+256.627 $
+47,4 %
1541.640 $+541.640 $1
Banco Santander, S.A.SAN→ 0791.072 $+243.901 $
+44,6 %
1547.171 $+146.180 $
+36,5 %
1400.991 $+22.369 $
+5,9 %
1378.622 $+57.553 $
+17,9 %
1
BHP Group LtdBHP→ 0788.559 $+390.063 $
+97,9 %
1398.496 $+398.496 $1
PROCTER & GAMBLE CoPG→ 0Neutral613.295 $+78.823 $
+14,7 %
1534.472 $-85.425 $
-13,8 %
1619.897 $-168.036 $
-21,3 %
1787.933 $-319.803 $
-28,9 %
1
Walt Disney CoDIS→ 0Neutral711.542 $+10.219 $
+1,5 %
1701.323 $+168 $
+0,0 %
1701.155 $-75.603 $
-9,7 %
1776.758 $-58.173 $
-7,0 %
1
TELEDYNE TECHNOLOGIES INCTDY→ 0Neutral664.233 $-15.194 $
-2,2 %
1679.427 $+40.503 $
+6,3 %
1638.924 $-136.993 $
-17,7 %
1775.917 $-5.869 $
-0,8 %
1
RYANAIR HOLDINGS PLCRYAAY→ 0774.087 $+79.273 $
+11,4 %
1694.814 $+241.749 $
+53,4 %
1453.065 $+84.639 $
+23,0 %
1368.426 $-13.523 $
-3,5 %
1
Zoetis Inc.ZTS→ 0Neutral211.763 $-213.793 $
-50,2 %
1425.556 $-221.411 $
-34,2 %
1646.967 $-125.603 $
-16,3 %
1772.570 $-143.793 $
-15,7 %
1
COLGATE PALMOLIVE COCL→ 0Sehr stark661.380 $-7.846 $
-1,2 %
1669.226 $-103.274 $
-13,4 %
1772.500 $+169.272 $
+28,1 %
1603.228 $-332.315 $
-35,5 %
1
TJX COMPANIES INC /DE/TJX→ 0Stark763.712 $-5.563 $
-0,7 %
1769.275 $+75.725 $
+10,9 %
1693.550 $+90.384 $
+15,0 %
1603.166 $+89.941 $
+17,5 %
1
FREEPORT-MCMORAN INCFCX→ 0Stark767.636 $+92.430 $
+13,7 %
1675.206 $+675.206 $1
HONEYWELL INTERNATIONAL INCHON→ 0Neutral767.146 $+367.406 $
+91,9 %
1399.740 $-142.719 $
-26,3 %
1542.459 $-6.440 $
-1,2 %
1
XCEL ENERGY INCXEL→ 0Sehr stark269.166 $-43.987 $
-14,0 %
1313.153 $-350.997 $
-52,8 %
1664.150 $-94.444 $
-12,4 %
1758.594 $+165.511 $
+27,9 %
1
MASCO CORP /DE/MAS→ 0Stark343.219 $+57.548 $
+20,1 %
1285.671 $-74.021 $
-20,6 %
1359.692 $-398.902 $
-52,6 %
1758.594 $+42.074 $
+5,9 %
1
NOVO NORDISK A SNVO→ 0Schwach401.834 $+156 $
+0,0 %
1401.678 $-80.818 $
-16,7 %
1482.496 $-272.612 $
-36,1 %
1755.108 $-202.614 $
-21,2 %
1
INTUIT INC.INTU→ 0Neutral349.364 $-384.598 $
-52,4 %
1733.962 $-13.142 $
-1,8 %
1747.104 $-62.580 $
-7,7 %
1
ROLLINS INCROL→ 0Neutral377.080 $-206.745 $
-35,4 %
1583.825 $-163.124 $
-21,8 %
1746.949 $-48 $
-0,0 %
1746.997 $-115.158 $
-13,4 %
1
PUBLIC SERVICE ENTERPRISE GROUP INCPEG→ 0Neutral541.662 $+40.338 $
+8,0 %
1501.324 $-207.003 $
-29,2 %
1708.327 $-36.554 $
-4,9 %
1744.881 $-7.941 $
-1,1 %
1
INTERNATIONAL BUSINESS MACHINES CORPIBM→ 0Schwach679.404 $+147.357 $
+27,7 %
1532.047 $-94.141 $
-15,0 %
1626.188 $-113.072 $
-15,3 %
1739.260 $-219.070 $
-22,9 %
1
NEWMONT Corp /DE/NEM→ 0Sehr stark739.075 $+50.280 $
+7,3 %
1688.795 $+456.144 $
+196,1 %
1232.651 $+232.651 $1
Apollo Global Management, Inc.APO→ 0738.373 $+62.387 $
+9,2 %
1675.986 $+420.484 $
+164,6 %
1255.502 $+46.401 $
+22,2 %
1209.101 $+1.261 $
+0,6 %
1
UNION PACIFIC CORPUNP→ 0Stark732.558 $+208.930 $
+39,9 %
1523.628 $+128.945 $
+32,7 %
1394.683 $+33.880 $
+9,4 %
1360.803 $-90.023 $
-20,0 %
1
TEXAS INSTRUMENTS INCTXN→ 0Neutral723.714 $+286.122 $
+65,4 %
1437.592 $+199.563 $
+83,8 %
1238.029 $-7.986 $
-3,2 %
1246.015 $+246.015 $1
AppLovin CorpAPP→ 0Neutral414.245 $+85.497 $
+26,0 %
1328.748 $-345.072 $
-51,2 %
1673.820 $-49.750 $
-6,9 %
1723.570 $+723.570 $1
CEMEX SAB DE CVCX→ 0714.360 $+346.461 $
+94,2 %
1367.899 $+367.899 $1
Blackstone Inc.BX→ 0Neutral535.539 $+36.345 $
+7,3 %
1499.194 $-163.021 $
-24,6 %
1662.215 $-51.800 $
-7,3 %
1714.015 $+147.805 $
+26,1 %
1
DEUTSCHE BANK AKTIENGESELLSCHAFTDB→ 0304.955 $-84.062 $
-21,6 %
1389.017 $-246.375 $
-38,8 %
1635.392 $-78.014 $
-10,9 %
1713.406 $+86.199 $
+13,7 %
1
LOCKHEED MARTIN CORPLMT→ 0Sehr stark624.089 $-88.652 $
-12,4 %
1712.741 $+149.238 $
+26,5 %
1563.503 $-74.380 $
-11,7 %
1637.883 $-40.860 $
-6,0 %
1
EQUIFAX INCEFX→ 0Neutral205.702 $-192.073 $
-48,3 %
1397.775 $-172.015 $
-30,2 %
1569.790 $-137.977 $
-19,5 %
1707.767 $-108.990 $
-13,3 %
1
SHOPIFY INC.SHOP→ 0Neutral570.215 $-117.900 $
-17,1 %
1688.115 $-15.002 $
-2,1 %
1703.117 $+32.440 $
+4,8 %
1670.677 $+109.614 $
+19,5 %
1
ENI SPAE→ 0700.183 $+37.562 $
+5,7 %
1662.621 $+662.621 $1
REGIONS FINANCIAL CORPRF→ 0Sehr stark691.943 $+121.429 $
+21,3 %
1570.514 $+72.090 $
+14,5 %
1498.424 $+120.673 $
+31,9 %
1377.751 $+109.670 $
+40,9 %
1
L3HARRIS TECHNOLOGIES, INC. /DE/LHX→ 0Stark561.525 $-127.791 $
-18,5 %
1689.316 $+193.777 $
+39,1 %
1495.539 $+29.861 $
+6,4 %
1465.678 $+76.235 $
+19,6 %
1
Johnson Controls International plcJCI→ 0Neutral688.909 $+359.176 $
+108,9 %
1329.733 $+329.733 $1
CARRIER GLOBAL CorpCARR→ 0Stark684.209 $+166.382 $
+32,1 %
1517.827 $+156.876 $
+43,5 %
1360.951 $-67.636 $
-15,8 %
1428.587 $-95.308 $
-18,2 %
1
MCKESSON CORPMCK→ 0Neutral646.794 $-20.399 $
-3,1 %
1667.193 $+4.398 $
+0,7 %
1662.795 $-19.358 $
-2,8 %
1682.153 $+186.793 $
+37,7 %
1
METLIFE INCMET→ 0Stark649.382 $+115.375 $
+21,6 %
1534.007 $-87.330 $
-14,1 %
1621.337 $-54.839 $
-8,1 %
1676.176 $-59.265 $
-8,1 %
1
Dell Technologies Inc.DELL→ 0Stark668.618 $+415.256 $
+163,9 %
1253.362 $+253.362 $1
VERTEX PHARMACEUTICALS INC / MAVRTX→ 0Neutral446.064 $-39.772 $
-8,2 %
1485.836 $-182.417 $
-27,3 %
1668.253 $+287.970 $
+75,7 %
1380.283 $+18.335 $
+5,1 %
1
CrowdStrike Holdings, Inc.CRWD→ 0Neutral661.643 $+334.089 $
+102,0 %
1327.554 $-149.644 $
-31,4 %
1477.198 $+22.615 $
+5,0 %
1454.583 $+50.190 $
+12,4 %
1
UNIVERSAL DISPLAY CORP \PA\OLED→ 0Neutral318.061 $-43.140 $
-11,9 %
1361.201 $-299.497 $
-45,3 %
1660.698 $-136.007 $
-17,1 %
1
TWILIO INCTWLO→ 0Neutral656.130 $+317.548 $
+93,8 %
1338.582 $+9.723 $
+3,0 %
1328.859 $+89.844 $
+37,6 %
1239.015 $-200.971 $
-45,7 %
1
QUALCOMM INC/DEQCOM→ 0Neutral655.889 $+209.747 $
+47,0 %
1446.142 $+148.451 $
+49,9 %
1297.691 $-110.286 $
-27,0 %
1407.977 $+9.449 $
+2,4 %
1
NORDSON CORPNDSN→ 0Stark649.539 $+26.160 $
+4,2 %
1623.379 $+3.310 $
+0,5 %
1620.069 $+2.765 $
+0,4 %
1617.304 $-47.243 $
-7,1 %
1
Fossil Group, Inc.FOSL→ 0Schwach621.000 $-25.500 $
-3,9 %
1646.500 $+82.500 $
+14,6 %
1564.000 $+286.440 $
+103,2 %
1277.560 $+188.760 $
+212,6 %
1
Arcutis Biotherapeutics, Inc.ARQT→ 0Schwach544.024 $-100.345 $
-15,6 %
1644.369 $+255.041 $
+65,5 %
1389.328 $+143.122 $
+58,1 %
1
UL Solutions Inc.ULS→ 0Stark636.931 $+82.815 $
+14,9 %
1554.116 $-56.497 $
-9,3 %
1610.613 $+32.749 $
+5,7 %
1577.864 $+577.864 $1
Bloom Energy CorpBE→ 0Neutral635.973 $+230.044 $
+56,7 %
1405.929 $+405.929 $1
TotalEnergies SETTE→ 0635.281 $-55.234 $
-8,0 %
1
LyondellBasell Industries N.V.LYB→ 0Stark261.776 $-370.379 $
-58,6 %
1632.155 $+411.965 $
+187,1 %
1220.190 $-142.014 $
-39,2 %
1
POOL CORPPOOL→ 0Neutral315.028 $-36.104 $
-10,3 %
1351.132 $-276.760 $
-44,1 %
1627.892 $-41.638 $
-6,2 %
1
THERMO FISHER SCIENTIFIC INC.TMO→ 0Neutral583.584 $-42.626 $
-6,8 %
1626.210 $+107.602 $
+20,7 %
1518.608 $+162.118 $
+45,5 %
1356.490 $+67.802 $
+23,5 %
1
SCHWAB CHARLES CORPSCHW→ 0Neutral530.276 $-91.120 $
-14,7 %
1621.396 $+319.068 $
+105,5 %
1302.328 $+37.494 $
+14,2 %
1264.834 $+24.051 $
+10,0 %
1
JACOBS SOLUTIONS INC.J→ 0Neutral373.338 $-44.523 $
-10,7 %
1417.861 $-40.716 $
-8,9 %
1458.577 $-160.945 $
-26,0 %
1619.522 $+86.886 $
+16,3 %
1
iShares Silver TrustSLV→ 0217.844 $-398.398 $
-64,6 %
1616.242 $+165.255 $
+36,6 %
1450.987 $+203.698 $
+82,4 %
1
JABIL INCJBL→ 0Neutral607.517 $+204.821 $
+50,9 %
1402.696 $+402.696 $1
W.W. GRAINGER, INC.GWW→ 0Neutral304.730 $+65.842 $
+27,6 %
1238.888 $-137.488 $
-36,5 %
1376.376 $-228.754 $
-37,8 %
1605.130 $-394.541 $
-39,5 %
1
Cloudflare, Inc.NET→ 0Neutral577.144 $+65.008 $
+12,7 %
1512.136 $+49.030 $
+10,6 %
1463.106 $-139.249 $
-23,1 %
1602.355 $+215.590 $
+55,7 %
1
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.BBVA→ 0601.791 $+157.457 $
+35,4 %
1444.334 $+1.863 $
+0,4 %
1442.471 $+51.638 $
+13,2 %
1390.833 $+51.017 $
+15,0 %
1
ServiceNow, Inc.NOW→ 0Neutral324.348 $+35.580 $
+12,3 %
1288.768 $-312.810 $
-52,0 %
1601.578 $+16.279 $
+2,8 %
1585.299 $-30.521 $
-5,0 %
1
RELX PLCRELX→ 0384.435 $-216.577 $
-36,0 %
1601.012 $-126.058 $
-17,3 %
1
AngloGold Ashanti PLCAU→ 0593.086 $+180.961 $
+43,9 %
1412.125 $+412.125 $1
PRUDENTIAL FINANCIAL INCPRU→ 0Sehr stark483.851 $+27.638 $
+6,1 %
1456.213 $-136.633 $
-23,0 %
1592.846 $+33.479 $
+6,0 %
1559.367 $-21.239 $
-3,7 %
1
Booking Holdings Inc.BKNG→ 0Neutral591.757 $+86.518 $
+17,1 %
1505.239 $-3.518 $
-0,7 %
1508.757 $-9.573 $
-1,8 %
1518.330 $-2.702 $
-0,5 %
1
WATSCO INCWSO→ 0Stark375.057 $-46.940 $
-11,1 %
1421.997 $-10.984 $
-2,5 %
1432.981 $-158.106 $
-26,7 %
1591.087 $-143.769 $
-19,6 %
1
COOPER COMPANIES, INC.COO→ 0Neutral233.058 $-200.089 $
-46,2 %
1433.147 $-157.703 $
-26,7 %
1590.850 $+45.729 $
+8,4 %
1545.121 $-97.668 $
-15,2 %
1
PRINCIPAL FINANCIAL GROUP INCPFG→ 0Sehr stark589.880 $+160.055 $
+37,2 %
1429.825 $+91.275 $
+27,0 %
1338.550 $+26.891 $
+8,6 %
1311.659 $+14.511 $
+4,9 %
1
Sony Group CorpSONY→ 0394.721 $-194.567 $
-33,0 %
1589.288 $+26.753 $
+4,8 %
1562.535 $+45.437 $
+8,8 %
1517.098 $-31.537 $
-5,7 %
1
JACK HENRY & ASSOCIATES INCJKHY→ 0Stark430.976 $-156.793 $
-26,7 %
1587.769 $+82.747 $
+16,4 %
1505.022 $-193.498 $
-27,7 %
1
BlackRock Fund Advisors→ 0581.329 $+27.327 $
+4,9 %
1554.002 $+7.049 $
+1,3 %
1546.953 $+34.147 $
+6,7 %
1512.806 $+214.322 $
+71,8 %
1
PFIZER INCPFE→ 0Stark408.948 $-172.104 $
-29,6 %
1581.052 $+134.409 $
+30,1 %
1446.643 $+150.110 $
+50,6 %
1296.533 $+296.533 $1
CALIX, INCCALX→ 0Neutral212.314 $-218.603 $
-50,7 %
1430.917 $-80.123 $
-15,7 %
1511.040 $-69.950 $
-12,0 %
1580.990 $+71.908 $
+14,1 %
1
Salesforce, Inc.CRM→ 0Neutral287.797 $-283.787 $
-49,6 %
1571.584 $+36.995 $
+6,9 %
1534.589 $+97.324 $
+22,3 %
1437.265 $-240.097 $
-35,4 %
1
ESSEX PROPERTY TRUST, INC.ESS→ 0Neutral571.248 $+60.285 $
+11,8 %
1510.963 $-319.116 $
-38,4 %
1
EOG RESOURCES INCEOG→ 0Sehr stark537.212 $-32.105 $
-5,6 %
1569.317 $+13.201 $
+2,4 %
1556.116 $-278.045 $
-33,3 %
1
ZEBRA TECHNOLOGIES CORPZBRA→ 0Neutral276.160 $-31.188 $
-10,1 %
1307.348 $-101.076 $
-24,7 %
1408.424 $-158.261 $
-27,9 %
1566.685 $-101.532 $
-15,2 %
1
EMBRAER S.A.EMBJ→ 0458.340 $+30.201 $
+7,1 %
1428.139 $-136.193 $
-24,1 %
1564.332 $+34.366 $
+6,5 %
1529.966 $-179.133 $
-25,3 %
1
HORTON D R INC /DE/DHI→ 0Stark554.281 $+231.951 $
+72,0 %
1322.330 $+322.330 $1
UNITED RENTALS, INC.URI→ 0Neutral548.319 $+347.236 $
+172,7 %
1201.083 $+201.083 $1
COGNIZANT TECHNOLOGY SOLUTIONS CORPCTSH→ 0Neutral543.847 $+17.586 $
+3,3 %
1526.261 $+526.261 $1
Ollie's Bargain Outlet Holdings, Inc.OLLI→ 0Neutral279.802 $-158.090 $
-36,1 %
1437.892 $-105.882 $
-19,5 %
1543.774 $-87.980 $
-13,9 %
1
ServiceTitan, Inc.TTAN→ 0Neutral223.868 $-181.642 $
-44,8 %
1405.510 $-136.788 $
-25,2 %
1542.298 $+542.298 $1
CVS HEALTH CorpCVS→ 0Neutral534.527 $+285.383 $
+114,5 %
1249.144 $+1.638 $
+0,7 %
1247.506 $+28.632 $
+13,1 %
1
ROYAL CARIBBEAN CRUISES LTDRCL→ 0Neutral530.276 $+56.691 $
+12,0 %
1473.585 $+68.035 $
+16,8 %
1405.550 $-28.695 $
-6,6 %
1434.245 $+136.762 $
+46,0 %
1
HP INCHPQ→ 0Stark530.115 $+65.890 $
+14,2 %
1464.225 $+214.251 $
+85,7 %
1249.974 $-121.852 $
-32,8 %
1371.826 $+37.971 $
+11,4 %
1
AUTOMATIC DATA PROCESSING INCADP→ 0Neutral370.190 $+91.223 $
+32,7 %
1278.967 $-171.186 $
-38,0 %
1450.153 $-78.734 $
-14,9 %
1528.887 $-36.102 $
-6,4 %
1
United Airlines Holdings, Inc.UAL→ 0Stark525.330 $+184.578 $
+54,2 %
1340.752 $+340.752 $1
BANCO BRADESCO S A→ 0510.861 $-818.180 $
-61,6 %
1518.337 $-873.994 $
-62,8 %
1
CONOCOPHILLIPSCOP→ 0Stark517.617 $+42.153 $
+8,9 %
1475.464 $+181.667 $
+61,8 %
1293.797 $+7.257 $
+2,5 %
1
ALLSTATE CORPALL→ 0Sehr stark517.282 $+166.670 $
+47,5 %
1350.612 $-103.155 $
-22,7 %
1453.767 $-45.080 $
-9,0 %
1498.847 $+38.451 $
+8,4 %
1
DoorDash, Inc.DASH→ 0Schwach265.170 $+48.503 $
+22,4 %
1216.667 $-171.294 $
-44,2 %
1387.961 $-126.373 $
-24,6 %
1514.334 $+129.038 $
+33,5 %
1
Roblox CorpRBLX→ 0Schwach264.888 $-249.299 $
-48,5 %
1514.187 $+213.209 $
+70,8 %
1
ADOBE INC.ADBE→ 0Neutral268.987 $-19.549 $
-6,8 %
1288.536 $-219.650 $
-43,2 %
1508.186 $+58.077 $
+12,9 %
1450.109 $-50.127 $
-10,0 %
1
TRIMBLE INC.TRMB→ 0Neutral323.085 $-113.873 $
-26,1 %
1436.958 $-68.783 $
-13,6 %
1505.741 $+505.741 $1
nVent Electric plcNVT→ 0Neutral503.573 $+155.356 $
+44,6 %
1348.217 $+52.504 $
+17,8 %
1295.713 $+9.657 $
+3,4 %
1286.056 $+73.631 $
+34,7 %
1
COZAD ASSET MANAGEMENT INC→ 0500.706 $-176.683 $
-26,1 %
1
CONSOLIDATED EDISON INCED→ 0Sehr stark222.588 $-17.354 $
-7,2 %
1239.942 $-256.063 $
-51,6 %
1496.005 $+62.060 $
+14,3 %
1433.945 $-195.551 $
-31,1 %
1
BJ's Wholesale Club Holdings, Inc.BJ→ 0Neutral313.033 $-120.508 $
-27,8 %
1433.541 $-17.150 $
-3,8 %
1450.691 $-45.120 $
-9,1 %
1495.811 $-153.973 $
-23,7 %
1
KINROSS GOLD CORPKGC→ 0345.254 $-147.828 $
-30,0 %
1493.082 $+253.304 $
+105,6 %
1239.778 $+239.778 $1
Lloyds Banking Group plcLYG→ 0491.085 $+310.150 $
+171,4 %
1180.935 $+180.935 $1
CREDICORP LTDBAP→ 0489.703 $+263.469 $
+116,5 %
1226.234 $+226.234 $1
British American Tobacco p.l.c.BTI→ 0482.854 $+53.145 $
+12,4 %
1429.709 $+109.568 $
+34,2 %
1320.141 $-43.361 $
-11,9 %
1363.502 $+20.020 $
+5,8 %
1
HOST HOTELS & RESORTS, INC.HST→ 0Sehr stark481.385 $+243.379 $
+102,3 %
1238.006 $+238.006 $1
FASTENAL COFAST→ 0Neutral400.763 $-32.567 $
-7,5 %
1433.330 $+67.825 $
+18,6 %
1365.505 $-111.409 $
-23,4 %
1476.914 $+69.598 $
+17,1 %
1
SAIA INCSAIA→ 0Neutral441.797 $+4.102 $
+0,9 %
1437.695 $-3.761 $
-0,9 %
1441.456 $-30.635 $
-6,5 %
1472.091 $-12.872 $
-2,7 %
1
BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM→ 0Neutral394.060 $-13.467 $
-3,3 %
1407.527 $-58.782 $
-12,6 %
1466.309 $-165.360 $
-26,2 %
1
Warby Parker Inc.WRBY→ 0Neutral465.027 $+84.278 $
+22,1 %
1
PETROBRAS - PETROLEO BRASILEIRO SAPBR→ 0415.927 $-46.902 $
-10,1 %
1462.829 $+462.829 $1
Hilton Worldwide Holdings Inc.HLT→ 0Neutral460.992 $+139.883 $
+43,6 %
1321.109 $-324 $
-0,1 %
1321.433 $+30.341 $
+10,4 %
1291.092 $+10.902 $
+3,9 %
1
CHOICE HOTELS INTERNATIONAL INC /DECHH→ 0Stark203.779 $-125.248 $
-38,1 %
1329.027 $+28.100 $
+9,3 %
1300.927 $-159.749 $
-34,7 %
1460.676 $-161.925 $
-26,0 %
1
DOMINOS PIZZA INCDPZ→ 0Stark297.193 $-162.147 $
-35,3 %
1459.340 $-143.113 $
-23,8 %
1
RIO TINTO PLCRIO→ 0458.797 $+159.336 $
+53,2 %
1299.461 $+299.461 $1
POPULAR, INC.BPOP→ 0Sehr stark455.764 $+236.798 $
+108,1 %
1218.966 $+218.966 $1
Vulcan Materials COVMC→ 0Neutral392.069 $+28.003 $
+7,7 %
1364.066 $+22.087 $
+6,5 %
1341.979 $-112.684 $
-24,8 %
1454.663 $+123.160 $
+37,2 %
1
BARRICK MINING CORPB→ 0452.661 $+74.823 $
+19,8 %
1377.838 $+157.736 $
+71,7 %
1220.102 $+220.102 $1
ANALOG DEVICES INCADI→ 0Neutral451.980 $+131.613 $
+41,1 %
1320.367 $+320.367 $1
VALERO ENERGY CORP/TXVLO→ 0Stark444.311 $+101.363 $
+29,6 %
1342.948 $+342.948 $1
UBS Group AGUBS→ 0436.872 $+436.872 $1
Targa Resources Corp.TRGP→ 0Stark432.778 $-3.242 $
-0,7 %
1436.020 $+436.020 $1
Marathon Petroleum CorpMPC→ 0Stark433.617 $+81.509 $
+23,1 %
1352.108 $+352.108 $1
UNITED PARCEL SERVICE INCUPS→ 0Neutral433.010 $+85.531 $
+24,6 %
1347.479 $+32.663 $
+10,4 %
1314.816 $+60.311 $
+23,7 %
1254.505 $-207.585 $
-44,9 %
1
Wayfair Inc.W→ 0Neutral432.341 $+432.341 $1
Fidelity National Information Services, Inc.FIS→ 0Stark432.182 $+432.182 $1
US Foods Holding Corp.USFD→ 0Neutral428.939 $+50.878 $
+13,5 %
1378.061 $+378.061 $1
Accenture plcACN→ 0Neutral274.386 $-154.119 $
-36,0 %
1428.505 $+2.176 $
+0,5 %
1426.329 $+209.321 $
+96,5 %
1217.008 $-50.798 $
-19,0 %
1
STRYKER CORPSYK→ 0Neutral427.162 $+61.849 $
+16,9 %
1365.313 $+33.961 $
+10,2 %
1331.352 $-38.599 $
-10,4 %
1369.951 $-25.584 $
-6,5 %
1
MAI Capital Management→ 0426.471 $+31.568 $
+8,0 %
1394.903 $+4.276 $
+1,1 %
1390.627 $+7.540 $
+2,0 %
1383.087 $+383.087 $1
Archer-Daniels-Midland CoADM→ 0Stark423.638 $+206.658 $
+95,2 %
1216.980 $+216.980 $1
ATI INCATI→ 0Neutral422.189 $+422.189 $1
STARBUCKS CORPSBUX→ 0Neutral421.432 $+105.448 $
+33,4 %
1315.984 $+54.680 $
+20,9 %
1261.304 $+15.809 $
+6,4 %
1245.495 $-52.196 $
-17,5 %
1
THOR INDUSTRIES INCTHO→ 0Stark253.332 $-140.921 $
-35,7 %
1394.253 $-25.899 $
-6,2 %
1420.152 $+14.467 $
+3,6 %
1
ThredUp Inc.TDUP→ 0Schwach417.268 $+291.017 $
+230,5 %
1126.251 $-74.178 $
-37,0 %
1200.429 $+34.543 $
+20,8 %
1165.886 $+165.886 $1
BOEING COBA→ 0Neutral414.757 $+98.498 $
+31,1 %
1316.259 $+78.729 $
+33,1 %
1237.530 $+237.530 $1
AXON ENTERPRISE, INC.AXON→ 0Sehr schwach414.291 $+145.893 $
+54,4 %
1268.398 $-3.995 $
-1,5 %
1
Toll Brothers, Inc.TOL→ 0Stark414.017 $+414.017 $1
Zoom Communications, Inc.ZM→ 0Stark410.922 $+153.674 $
+59,7 %
1257.248 $+257.248 $1
Fortinet, Inc.FTNT→ 0Neutral410.780 $+194.548 $
+90,0 %
1216.232 $-39.294 $
-15,4 %
1
Intercontinental Exchange, Inc.ICE→ 0Schwach272.421 $-130.817 $
-32,4 %
1403.238 $-2.119 $
-0,5 %
1405.357 $-2.503 $
-0,6 %
1407.860 $-61.057 $
-13,0 %
1
BP PLCBP→ 0407.544 $+21.222 $
+5,5 %
1386.322 $+127.111 $
+49,0 %
1
WEIBO CorpWB→ 0252.903 $-150.674 $
-37,3 %
1403.577 $+403.577 $1
DIAGEO PLCDEO→ 0204.892 $-198.622 $
-49,2 %
1403.514 $+47.712 $
+13,4 %
1
VODAFONE GROUP PUBLIC LTD COVOD→ 0402.464 $+202.803 $
+101,6 %
1199.661 $+199.661 $1
FEDEX CORPFDX→ 0Sehr stark343.504 $-56.843 $
-14,2 %
1400.347 $+400.347 $1
Toast, Inc.TOST→ 0Neutral395.517 $+104.384 $
+35,9 %
1291.133 $-65.139 $
-18,3 %
1356.272 $-4.666 $
-1,3 %
1360.938 $-104.373 $
-22,4 %
1
INVESCO QQQ TRUST, SERIES 1QQQ→ 0261.093 $-116.125 $
-30,8 %
1377.218 $-18.004 $
-4,6 %
1395.222 $+18.169 $
+4,8 %
1377.053 $-39.447 $
-9,5 %
1
Phillips 66PSX→ 0Stark326.774 $-63.638 $
-16,3 %
1390.412 $+390.412 $1
CREDIT ACCEPTANCE CORPCACC→ 0Neutral388.412 $+130.948 $
+50,9 %
1257.464 $-32.559 $
-11,2 %
1290.023 $-14.416 $
-4,7 %
1304.439 $-27.710 $
-8,3 %
1
Vertiv Holdings CoVRT→ 0Stark388.392 $+88.447 $
+29,5 %
1299.945 $+299.945 $1
DOLLAR TREE, INC.DLTR→ 0Stark386.678 $+27.704 $
+7,7 %
1358.974 $+358.974 $1
Trane Technologies plcTT→ 0Neutral386.052 $+13.486 $
+3,6 %
1372.566 $+372.566 $1
SiteOne Landscape Supply, Inc.SITE→ 0Stark326.386 $-21.261 $
-6,1 %
1347.647 $-36.306 $
-9,5 %
1383.953 $-21.438 $
-5,3 %
1
Spotify Technology S.A.SPOT→ 0Schwach275.838 $-108.062 $
-28,1 %
1383.900 $-29.697 $
-7,2 %
1
FORD MOTOR COF→ 0Neutral378.417 $+163.294 $
+75,9 %
1215.123 $+215.123 $1
MIZUHO FINANCIAL GROUP INCMFG→ 0376.677 $+255.719 $
+211,4 %
1120.958 $+120.958 $1
FAIR ISAAC CORPFICO→ 0Neutral369.643 $-52.616 $
-12,5 %
1
APA CorpAPA→ 0Sehr stark347.522 $-21.876 $
-5,9 %
1369.398 $+369.398 $1
Trekor Metals LtdTGB→ 0367.503 $+93.831 $
+34,3 %
1
FIFTH THIRD BANCORPFITB→ 0Sehr stark346.056 $+49.687 $
+16,8 %
1296.369 $-66.503 $
-18,3 %
1362.872 $-2.528 $
-0,7 %
1365.400 $+33.028 $
+9,9 %
1
FORTUNA MINING CORP.FSM→ 0283.523 $-80.928 $
-22,2 %
1364.451 $+364.451 $1
CONSTELLATION BRANDS, INC.STZ→ 0Stark311.423 $-52.477 $
-14,4 %
1363.900 $+44.936 $
+14,1 %
1318.964 $+5.452 $
+1,7 %
1313.512 $+19.874 $
+6,8 %
1
ILLINOIS TOOL WORKS INCITW→ 0Stark362.971 $+39.951 $
+12,4 %
1323.020 $+117.113 $
+56,9 %
1205.907 $-37.140 $
-15,3 %
1
ARES CAPITAL CORPARCC→ 0Neutral337.813 $+12.126 $
+3,7 %
1325.687 $-36.731 $
-10,1 %
1362.418 $-429 $
-0,1 %
1362.847 $-24.624 $
-6,4 %
1
MONOLITHIC POWER SYSTEMS, INC.MPWR→ 0Neutral362.179 $+147.882 $
+69,0 %
1214.297 $+214.297 $1
CYTOKINETICS INCCYTK→ 0Schwach360.695 $+98.241 $
+37,4 %
1262.454 $+9.437 $
+3,7 %
1253.017 $+34.166 $
+15,6 %
1218.851 $+218.851 $1
AT&T INC.T→ 0Sehr stark291.891 $-67.672 $
-18,8 %
1359.563 $+359.563 $1
REALTY INCOME CORPO→ 0Stark358.005 $+358.005 $1
TOMPKINS FINANCIAL CORPTMP→ 0Stark357.381 $+59.286 $
+19,9 %
1298.095 $+23.896 $
+8,7 %
1274.199 $+23.858 $
+9,5 %
1250.341 $+13.158 $
+5,5 %
1
BridgeBio Pharma, Inc.BBIO→ 0Schwach322.722 $-32.761 $
-9,2 %
1355.483 $+8.447 $
+2,4 %
1347.036 $+111.384 $
+47,3 %
1235.652 $+34.130 $
+16,9 %
1
PROGRESSIVE CORP/OH/PGR→ 0Sehr stark244.446 $-110.916 $
-31,2 %
1355.362 $+71.956 $
+25,4 %
1
PROSHARES TRUST→ 0298.996 $+16.797 $
+6,0 %
1282.199 $-72.568 $
-20,5 %
1354.767 $-47.329 $
-11,8 %
1
CHEMED CORPCHE→ 0Neutral271.264 $-82.451 $
-23,3 %
1353.715 $-83.062 $
-19,0 %
1
CMS ENERGY CORPCMS→ 0Stark248.166 $-3.659 $
-1,5 %
1251.825 $-60.063 $
-19,3 %
1311.888 $-41.299 $
-11,7 %
1353.187 $+16.001 $
+4,7 %
1
Autodesk, Inc.ADSK→ 0Neutral350.772 $+15.630 $
+4,7 %
1335.142 $+41.360 $
+14,1 %
1
PEOPLES FINANCIAL SERVICES CORP.PFIS→ 0Stark350.633 $+63.024 $
+21,9 %
1287.609 $+24.915 $
+9,5 %
1262.694 $+540 $
+0,2 %
1262.154 $+262.154 $1
BORGWARNER INCBWA→ 0Stark349.663 $+349.663 $1
SASOL LTDSSL→ 0347.020 $+347.020 $1
Enovix CorpENVX→ 0Sehr schwach210.253 $+30.854 $
+17,2 %
1179.399 $-73.747 $
-29,1 %
1253.146 $-92.086 $
-26,7 %
1345.232 $+31.495 $
+10,0 %
1
Warner Bros. Discovery, Inc.WBD→ 0Schwach263.135 $-81.269 $
-23,6 %
1344.404 $+344.404 $1
Alibaba Group Holding LtdBABA→ 0Schwach344.281 $+39.789 $
+13,1 %
1304.492 $+304.492 $1
Hudbay Minerals Inc.HBM→ 0341.708 $+341.708 $1
RELIANCE, INC.RS→ 0Neutral341.471 $+341.471 $1
Natera, Inc.NTRA→ 0Schwach236.189 $-103.552 $
-30,5 %
1339.741 $+137.884 $
+68,3 %
1201.857 $-23.341 $
-10,4 %
1
TARGET CORPTGT→ 0Neutral293.742 $-40.649 $
-12,2 %
1334.391 $+69.955 $
+26,5 %
1264.436 $-162.719 $
-38,1 %
1
DANAHER CORP /DE/DHR→ 0Neutral291.816 $-39.036 $
-11,8 %
1330.852 $+16.087 $
+5,1 %
1314.765 $+79.430 $
+33,8 %
1235.335 $+24.362 $
+11,5 %
1
CRH PUBLIC LTD COCRH→ 0Stark330.844 $+111.984 $
+51,2 %
1218.860 $+15.030 $
+7,4 %
1203.830 $+203.830 $1
TERADYNE, INCTER→ 0Stark329.979 $+329.979 $1
TEVA PHARMACEUTICAL INDUSTRIES LTDTEVA→ 0Neutral329.856 $+329.856 $1
Hamilton Lane INCHLNE→ 0Stark277.028 $-33.363 $
-10,7 %
1310.391 $-18.632 $
-5,7 %
1329.023 $-68.061 $
-17,1 %
1
AZZ INCAZZ→ 0Sehr stark328.241 $+328.241 $1
CANADIAN NATIONAL RAILWAY COCNI→ 0201.556 $-125.383 $
-38,4 %
1326.939 $-57.177 $
-14,9 %
1
MITSUBISHI UFJ FINANCIAL GROUP INCMUFG→ 0325.978 $+138.018 $
+73,4 %
1187.960 $+187.960 $1
KRATOS DEFENSE & SECURITY SOLUTIONS, INC.KTOS→ 0Neutral209.133 $-69.078 $
-24,8 %
1278.211 $-46.884 $
-14,4 %
1325.095 $+325.095 $1
BeOne Medicines Ltd.ONC→ 0Schwach210.593 $-14.511 $
-6,4 %
1225.104 $-13.995 $
-5,9 %
1239.099 $-85.248 $
-26,3 %
1324.347 $+76.951 $
+31,1 %
1
NXP Semiconductors N.V.NXPI→ 0Neutral323.747 $+323.747 $1
Xylem Inc.XYL→ 0Neutral216.916 $-22.323 $
-9,3 %
1239.239 $-50.144 $
-17,3 %
1289.383 $-34.085 $
-10,5 %
1323.468 $+62.160 $
+23,8 %
1
PENTAIR plcPNR→ 0Neutral214.725 $-29.619 $
-12,1 %
1244.344 $-70.368 $
-22,4 %
1314.712 $-6.936 $
-2,2 %
1321.648 $+36.766 $
+12,9 %
1
LINDE PLCLIN→ 0Stark318.630 $+48.440 $
+17,9 %
1270.190 $+64.040 $
+31,1 %
1206.150 $+5.340 $
+2,7 %
1
Yum China Holdings, Inc.YUMC→ 0Stark315.067 $+93.313 $
+42,1 %
1221.754 $+221.754 $1
EXPONENT INCEXPO→ 0Stark223.025 $-23.211 $
-9,4 %
1246.236 $-68.231 $
-21,7 %
1314.467 $-68.422 $
-17,9 %
1
QUANTA SERVICES, INC.PWR→ 0Stark311.778 $+89.973 $
+40,6 %
1221.805 $+221.805 $1
Eaton Corp plcETN→ 0Neutral280.814 $+71.934 $
+34,4 %
1208.880 $-101.374 $
-32,7 %
1310.254 $+12.881 $
+4,3 %
1
HUBBELL INCHUBB→ 0Stark300.317 $-6.887 $
-2,2 %
1307.204 $-2.785 $
-0,9 %
1309.989 $+22.541 $
+7,8 %
1287.448 $+28.516 $
+11,0 %
1
WILLIAMS COMPANIES, INC.WMB→ 0Stark309.775 $+99.877 $
+47,6 %
1209.898 $-65.232 $
-23,7 %
1275.130 $-110.775 $
-28,7 %
1
BIOGEN INC.BIIB→ 0Stark249.334 $-60.311 $
-19,5 %
1309.645 $+309.645 $1
Airbnb, Inc.ABNB→ 0Neutral306.234 $+50.011 $
+19,5 %
1256.223 $+44.364 $
+20,9 %
1211.859 $+211.859 $1
AMEREN CORPAEE→ 0Stark266.127 $-38.767 $
-12,7 %
1304.894 $+34.829 $
+12,9 %
1
CURTISS WRIGHT CORPCW→ 0Stark301.589 $+301.589 $1
Fresenius Medical Care AGFMS→ 0240.277 $-60.809 $
-20,2 %
1301.086 $+301.086 $1
SI-BONE, Inc.SIBN→ 0Neutral298.689 $+109.049 $
+57,5 %
1189.640 $+189.640 $1
RBB FD INC→ 0298.266 $-24.077.017 $
-98,8 %
1
IDEXX LABORATORIES INC /DEIDXX→ 0Neutral240.057 $+4.625 $
+2,0 %
1235.432 $-61.565 $
-20,7 %
1296.997 $+39.524 $
+15,4 %
1257.473 $+257.473 $1
Sprott Physical Silver TrustPSLV→ 0232.781 $-63.924 $
-21,5 %
1296.705 $+296.705 $1
Fox CorpFOXA→ 0Neutral296.165 $+91.473 $
+44,7 %
1204.692 $+204.692 $1
Aptiv PLCAPTV→ 0Neutral294.704 $+294.704 $1
Snowflake Inc.SNOW→ 0Schwach224.978 $-42.203 $
-15,8 %
1267.181 $-26.711 $
-9,1 %
1293.892 $+78.625 $
+36,5 %
1
Mondelez International, Inc.MDLZ→ 0Neutral221.412 $-71.208 $
-24,3 %
1292.620 $+5.695 $
+2,0 %
1286.925 $+33.687 $
+13,3 %
1
Shell plcSHEL→ 0Stark279.842 $-12.364 $
-4,2 %
1292.206 $+292.206 $1
TENET HEALTHCARE CORPTHC→ 0Stark230.483 $-51.828 $
-18,4 %
1282.311 $+7.878 $
+2,9 %
1274.433 $-15.712 $
-5,4 %
1290.145 $+74.545 $
+34,6 %
1
Monster Beverage CorpMNST→ 0Neutral287.592 $+77.458 $
+36,9 %
1210.134 $+210.134 $1
AMERIPRISE FINANCIAL INCAMP→ 0Stark278.009 $+278.009 $1
Howmet Aerospace Inc.HWM→ 0Neutral277.464 $+60.831 $
+28,1 %
1216.633 $+216.633 $1
BEST BUY CO INCBBY→ 0Stark274.728 $+40.041 $
+17,1 %
1
SHERWIN WILLIAMS COSHW→ 0Neutral273.391 $+28.490 $
+11,6 %
1244.901 $+36.798 $
+17,7 %
1208.103 $+208.103 $1
MUELLER INDUSTRIES INCMLI→ 0Sehr stark273.274 $+273.274 $1
T-Mobile US, Inc.TMUS→ 0Neutral271.218 $+39.629 $
+17,1 %
1
ALNYLAM PHARMACEUTICALS, INC.ALNY→ 0Neutral231.433 $-37.607 $
-14,0 %
1269.040 $+269.040 $1
CIBC Private Wealth Group LLC→ 0268.611 $+7.174 $
+2,7 %
1261.437 $+11.062 $
+4,4 %
1250.375 $-446.533 $
-64,1 %
1
ROYAL BANK OF CANADARY→ 0268.234 $+268.234 $1
CHIPOTLE MEXICAN GRILL INCCMG→ 0Schwach232.424 $+22.822 $
+10,9 %
1209.602 $-57.945 $
-21,7 %
1267.547 $+114 $
+0,0 %
1267.433 $-186.540 $
-41,1 %
1
CARVANA CO.CVNA→ 0Neutral248.570 $-10.972 $
-4,2 %
1259.542 $+259.542 $1
AFLAC INCAFL→ 0Stark222.893 $-10.570 $
-4,5 %
1233.463 $-22.033 $
-8,6 %
1255.496 $-2.085 $
-0,8 %
1257.581 $+6.586 $
+2,6 %
1
EDISON INTERNATIONALEIX→ 0Stark247.026 $-8.592 $
-3,4 %
1255.618 $+2.093 $
+0,8 %
1253.525 $+30.304 $
+13,6 %
1223.221 $+223.221 $1
PayPal Holdings, Inc.PYPL→ 0Neutral200.701 $-53.356 $
-21,0 %
1254.057 $+254.057 $1
NUCOR CORPNUE→ 0Neutral202.257 $-51.563 $
-20,3 %
1253.820 $+253.820 $1
WASTE MANAGEMENT INCWM→ 0Sehr stark253.815 $+34.183 $
+15,6 %
1219.632 $+219.632 $1
NOVARTIS AGNVS→ 0253.573 $+45.680 $
+22,0 %
1207.893 $+207.893 $1
Ascendis Pharma A/SASND→ 0252.592 $+18.287 $
+7,8 %
1234.305 $-14.120 $
-5,7 %
1248.425 $+18.401 $
+8,0 %
1230.024 $+28.368 $
+14,1 %
1
ALIGN TECHNOLOGY INCALGN→ 0Neutral252.345 $+252.345 $1
SEGALL BRYANT & HAMILL, LLC→ 0252.197 $+252.197 $1
PPL CorpPPL→ 0Neutral217.549 $-33.802 $
-13,4 %
1251.351 $+22.119 $
+9,6 %
1
SBA COMMUNICATIONS CORPSBAC→ 0Neutral250.492 $+28.912 $
+13,0 %
1221.580 $-492.804 $
-69,0 %
1
Enphase Energy, Inc.ENPH→ 0Neutral249.352 $+249.352 $1
JAMES INVESTMENT RESEARCH, INC.→ 0248.785 $+248.785 $1
MARRIOTT INTERNATIONAL INC /MD/MAR→ 0Neutral248.296 $+248.296 $1
CENOVUS ENERGY INC.CVE→ 0246.314 $+246.314 $1
Robinhood Markets, Inc.HOOD→ 0Schwach246.188 $+42.792 $
+21,0 %
1203.396 $+203.396 $1
Verisk Analytics, Inc.VRSK→ 0Neutral244.717 $+28.536 $
+13,2 %
1
DF DENT & CO INC→ 0242.469 $+242.469 $1
SYSCO CORPSYY→ 0Sehr stark241.680 $-14.863 $
-5,8 %
1
BANK OF MONTREAL /CAN/BMO→ 0241.549 $+241.549 $1
YUM BRANDS INCYUM→ 0Neutral209.257 $+136 $
+0,1 %
1209.121 $-4.033 $
-1,9 %
1213.154 $-25.030 $
-10,5 %
1238.184 $+24.656 $
+11,5 %
1
Baker Hughes CoBKR→ 0Stark237.984 $+237.984 $1
FLEXSHARES TRUST→ 0237.044 $+237.044 $1
Keysight Technologies, Inc.KEYS→ 0Stark234.897 $+234.897 $1
CAMECO CORPCCJ→ 0234.557 $+234.557 $1
W. P. Carey Inc.WPC→ 0Stark215.787 $-18.336 $
-7,8 %
1234.123 $+13.690 $
+6,2 %
1220.433 $-9.711 $
-4,2 %
1230.144 $+17.677 $
+8,3 %
1
Datadog, Inc.DDOG→ 0Neutral231.721 $+231.721 $1
SYNOPSYS INCSNPS→ 0Schwach230.907 $-5.439 $
-2,3 %
1
Nebius Group N.V.NBIS→ 0Neutral229.817 $+229.817 $1
CHINA YUCHAI INTERNATIONAL LTDCYD→ 0228.137 $+228.137 $1
NORTHROP GRUMMAN CORP /DE/NOC→ 0Sehr stark227.869 $+227.869 $1
PRICESMART INCPSMT→ 0Stark227.767 $+227.767 $1
CARLISLE COMPANIES INCCSL→ 0Stark227.529 $+227.529 $1
Central North Airport GroupOMAB→ 0227.424 $+227.424 $1
C. H. ROBINSON WORLDWIDE, INC.CHRW→ 0Stark224.125 $+224.125 $1
ARGENX SEARGX→ 0222.665 $+222.665 $1
MERCADOLIBRE INCMELI→ 0Neutral222.359 $+222.359 $1
NORTHERN TRUST CORPNTRS→ 0Sehr stark220.951 $+220.951 $1
CADENCE DESIGN SYSTEMS INCCDNS→ 0Neutral220.689 $+220.689 $1
FIDELITY COVINGTON TRUST→ 0220.632 $+10.338 $
+4,9 %
1210.294 $+2.925 $
+1,4 %
1207.369 $+207.369 $1
Cboe Global Markets, Inc.CBOE→ 0Sehr stark217.549 $+15.217 $
+7,5 %
1202.332 $+202.332 $1
NASDAQ, INC.NDAQ→ 0Neutral209.741 $-7.748 $
-3,6 %
1217.489 $+17.401 $
+8,7 %
1200.088 $+200.088 $1
NEKTAR THERAPEUTICSNKTR→ 0Schwach210.966 $-6.467 $
-3,0 %
1217.433 $+217.433 $1
Viatris IncVTRS→ 0Stark216.604 $+216.604 $1
Ancora Advisors LLC→ 0216.136 $+216.136 $1
Centerra Gold Inc.CGAU→ 0215.919 $+215.919 $1
TechnipFMC plcFTI→ 0Stark215.807 $+215.807 $1
InMode Ltd.INMD→ 0215.777 $+53.737 $
+33,2 %
1162.040 $+162.040 $1
SUMITOMO MITSUI FINANCIAL GROUP, INC.SMFG→ 0215.333 $+215.333 $1
KROGER COKR→ 0Sehr stark215.235 $+215.235 $1
KKR & Co. Inc.KKR→ 0Schwach212.471 $+9.156 $
+4,5 %
1203.315 $+203.315 $1
Anheuser-Busch InBev SA/NVBUD→ 0211.439 $+2.446 $
+1,2 %
1208.993 $-53.243 $
-20,3 %
1
TIM S.A.TIMB→ 0211.202 $+211.202 $1
NISOURCE INC.NI→ 0Neutral208.418 $+208.418 $1
Bausch Health Companies Inc.BHC→ 0Neutral207.435 $+1.749 $
+0,9 %
1205.686 $+205.686 $1
BLACKSTONE MORTGAGE TRUST, INC.BXMT→ 0Stark206.380 $+215 $
+0,1 %
1206.165 $+206.165 $1
Alcoa CorpAA→ 0Stark205.015 $+205.015 $1
Blue Owl Capital CorpOBDC→ 0Sehr stark178.779 $-3.125 $
-1,7 %
1181.904 $-22.533 $
-11,0 %
1204.437 $+204.437 $1
VANGUARD SPECIALIZED FUNDS→ 0203.737 $-77.836.509 $
-99,7 %
1200.038 $-23.995.748 $
-99,2 %
1
EnerSysENS→ 0Stark202.255 $+202.255 $1
Melco Resorts & Entertainment LTDMLCO→ 0198.474 $+198.474 $1
ReposiTrak, Inc.TRAK→ 0Stark114.975 $+17.885 $
+18,4 %
197.090 $-60.937 $
-38,6 %
1158.027 $-31.299 $
-16,5 %
1189.326 $-61.703 $
-24,6 %
1
First Watch Restaurant Group, Inc.FWRG→ 0Schwach106.414 $-51.489 $
-32,6 %
1157.903 $-5.864 $
-3,6 %
1163.767 $-9.674 $
-5,6 %
1
Itau Unibanco Holding S.A.ITUB→ 097.250 $+97.250 $1
PELOTON INTERACTIVE, INC.PTON→ 0Neutral79.390 $+21.762 $
+37,8 %
157.628 $-25.120 $
-30,4 %
182.748 $+82.748 $1
Outlook Therapeutics, Inc.OTLK→ 0Sehr schwach76.212 $+25.082 $
+49,1 %
151.130 $+17.530 $
+52,2 %
1
RECURSION PHARMACEUTICALS, INC.RXRX→ 0Schwach44.040 $-9.130 $
-17,2 %
153.170 $-10.270 $
-16,2 %
163.440 $+63.440 $1
JETBLUE AIRWAYS CORPJBLU→ 0Schwach57.300 $+13.100 $
+29,6 %
144.200 $+44.200 $1
Invivyd, Inc.IVVD→ 0Sehr schwach19.500 $+19.500 $1
Eightco Holdings Inc.ORBS→ 0Neutral6.955 $+6.955 $1
1.040.936.187 $+119.769.803 $
+52,9 %
398919.106.524 $+39.326.465 $
+16,5 %
376888.248.163 $-52.986.534 $
+10,5 %
290867.237.417 $+107.716.532 $
+66,4 %
304
Erweitert ×