Projekt anfragen
Info

Investments: Avior Wealth Management, LLC

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten). — Filter: Avior Wealth Management, LLC
Hinweis: Das Quartal Q3/2026 ist möglicherweise noch nicht vollständig gemeldet (Einreichungsfrist bis 14.11.2026). Angezeigte QoQ-Veränderungen können daher unvollständig oder verzerrt sein.
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds. Breite = Veränderung der Halter-Breite (distinct Fonds) über das Fenster — ▲ steigend / ▼ fallend (Interesse = Flow, nicht Kurs). GCS = aktuelles Conviction-Band der Aktie.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
Fonds:
AktieTickerBreiteGCS2026/Q32026/Q22026/Q12025/Q4
Investment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. Fonds
Gesamt2.149.025.266 $-15.264.405 $
+32,4 %
4832.174.688.444 $+109.142.565 $
+37,8 %
4882.083.656.796 $+247.000.718 $
+55,7 %
5301.854.762.641 $+113.158.367 $
+94,5 %
488
MAI Capital Management→ 0168.117.042 $+4.143.188 $
+2,5 %
1163.973.854 $+26.288.541 $
+19,1 %
1137.685.313 $+2.360.441 $
+1,7 %
1135.324.872 $+11.888.541 $
+9,6 %
1
SPDR SERIES TRUST→ 0149.858.414 $+1.368.378 $
+0,9 %
1148.490.036 $+24.190.425 $
+19,5 %
1124.299.611 $+6.895.742 $
+5,9 %
1117.403.869 $+5.440.907 $
+4,9 %
1
SCHWAB STRATEGIC TRUST→ 0134.919.470 $-78.341 $
-0,1 %
1134.997.811 $-4.103.751 $
-3,0 %
1139.101.562 $+33.978.804 $
+32,3 %
1105.122.758 $+4.795.359 $
+4,8 %
1
iSHARES TRUST→ 0108.176.930 $+18.713.502 $
+20,9 %
189.463.428 $-26.083.294 $
-22,6 %
1115.546.722 $+71.494.224 $
+162,3 %
144.052.498 $+2.018.405 $
+4,8 %
1
ISHARES TR→ 069.940.638 $+69.255.659 $
+10.110,6 %
185.519.494 $+72.829.071 $
+573,9 %
175.774.245 $+64.654.790 $
+581,5 %
185.143.402 $+84.838.242 $
+27.801,2 %
1
J P MORGAN EXCHANGE TRADED F→ 079.918.433 $+62.030.034 $
+346,8 %
175.930.648 $+75.227.484 $
+10.698,4 %
170.181.493 $+69.466.988 $
+9.722,4 %
173.200.453 $+70.955.632 $
+3.160,9 %
1
TRUIST FINANCIAL CORPTFC→ 0Sehr stark69.701.821 $-424.649 $
-0,6 %
170.126.470 $-502.038 $
-0,7 %
170.628.508 $-5.360.718 $
-7,1 %
175.989.226 $-3.112.520 $
-3,9 %
1
VANGUARD WORLD FUND→ 066.475.988 $+3.200.073 $
+5,1 %
163.275.915 $+19.541.655 $
+44,7 %
143.734.260 $-9.340.802 $
-17,6 %
153.075.062 $+1.803.537 $
+3,5 %
1
BERKSHIRE HATHAWAY INCBRK-B→ 0Stark53.185.575 $-2.270.735 $
-4,1 %
155.456.310 $+330.904 $
+0,6 %
155.125.406 $-3.348.894 $
-5,7 %
158.474.300 $-1.501.943 $
-2,5 %
1
VANGUARD GROUP INC→ 057.492.467 $+2.663.033 $
+4,9 %
154.829.434 $+2.076.427 $
+3,9 %
152.753.007 $+3.309.835 $
+6,7 %
149.443.172 $-1.432.182 $
-2,8 %
1
Apple Inc.AAPL→ 0Neutral57.448.620 $+4.947.899 $
+9,4 %
152.500.721 $+2.163.668 $
+4,3 %
150.337.053 $+803.538 $
+1,6 %
149.533.515 $+1.079.586 $
+2,2 %
1
NVIDIA CORPNVDA→ 0Stark55.794.500 $+5.295.191 $
+10,5 %
150.499.309 $+4.568.845 $
+9,9 %
145.930.464 $-490.597 $
-1,1 %
146.421.061 $-1.882.966 $
-3,9 %
1
JAMES INVESTMENT RESEARCH, INC.→ 047.603.463 $-3.017.077 $
-6,0 %
150.620.540 $+9.264.112 $
+22,4 %
141.356.428 $-762.161 $
-1,8 %
142.118.589 $+7.711.940 $
+22,4 %
1
VAUGHAN DAVID INVESTMENTS LLC/IL→ 040.945.203 $+1.608.219 $
+4,1 %
139.336.984 $-4.919.361 $
-11,1 %
144.256.345 $-1.061.775 $
-2,3 %
145.318.120 $+1.263.074 $
+2,9 %
1
MICRON TECHNOLOGY INCMU→ 0Sehr stark16.911.182 $-24.225.574 $
-58,9 %
141.136.756 $+28.947.602 $
+237,5 %
112.189.154 $+3.247.884 $
+36,3 %
18.941.270 $+6.891.857 $
+336,3 %
1
FMR LLC→ 028.633.078 $-4.170.039 $
-12,7 %
132.803.117 $-1.822.086 $
-5,3 %
134.625.203 $-3.777.477 $
-9,8 %
138.402.680 $+1.147.066 $
+3,1 %
1
COZAD ASSET MANAGEMENT INC→ 036.572.390 $+2.119.271 $
+6,2 %
134.453.119 $+4.289.280 $
+14,2 %
130.163.839 $+13.530.496 $
+81,3 %
116.633.343 $-5.435.039 $
-24,6 %
1
Alphabet Inc.GOOGL→ 0Sehr stark30.176.330 $-2.932.923 $
-8,9 %
133.109.253 $+3.355.142 $
+11,3 %
129.754.111 $-1.729.418 $
-5,5 %
131.483.529 $+6.819.898 $
+27,7 %
1
MICROSOFT CORPMSFT→ 0Stark29.749.527 $+8.093.813 $
+37,4 %
121.655.714 $-1.305.937 $
-5,7 %
122.961.651 $-3.088.374 $
-11,9 %
126.050.025 $-2.572.626 $
-9,0 %
1
SPDR GOLD TRUSTGLD→ 013.981.302 $-2.758.971 $
-16,5 %
116.740.273 $-8.526.624 $
-33,7 %
125.266.897 $+15.779.906 $
+166,3 %
19.486.991 $+2.582.441 $
+37,4 %
1
SELECT SECTOR SPDR TRUST→ 024.897.467 $+2.392.979 $
+10,6 %
122.504.488 $+7.164.902 $
+46,7 %
115.339.586 $+2.371.820 $
+18,3 %
112.967.766 $-382.797 $
-2,9 %
1
VANGUARD WHITEHALL FDS→ 017.888.399 $+16.322.624 $
+1.042,5 %
118.577.864 $+3.941.003 $
+26,9 %
118.898.814 $+17.691.346 $
+1.465,2 %
120.228.679 $+16.314.386 $
+416,8 %
1
AMAZON COM INCAMZN→ 0Stark19.536.927 $+465.742 $
+2,4 %
119.071.185 $-1.066.002 $
-5,3 %
120.137.187 $-15.352 $
-0,1 %
120.152.539 $+1.109.389 $
+5,8 %
1
INVESCO QQQ TRUST, SERIES 1QQQ→ 016.612.851 $-1.176.261 $
-6,6 %
117.789.112 $+4.299.166 $
+31,9 %
113.489.946 $+985.077 $
+7,9 %
112.504.869 $-75.798 $
-0,6 %
1
FIRST TRUST EXCHANGE-TRADED FUND IV→ 012.015.384 $-1.174.183 $
-8,9 %
113.189.567 $-4.495.849 $
-25,4 %
117.685.416 $+16.927.886 $
+2.234,6 %
1757.530 $-21.573 $
-2,8 %
1
SMITH SHELLNUT WILSON LLC /ADV→ 017.585.039 $+207.914 $
+1,2 %
117.377.125 $+3.752.609 $
+27,5 %
113.624.516 $-856.646 $
-5,9 %
114.481.162 $+336.293 $
+2,4 %
1
BlackRock Finance, Inc.→ 06.862.477 $-8.079.603 $
-54,1 %
114.942.080 $+9.391.548 $
+169,2 %
15.550.532 $-4.762.863 $
-46,2 %
110.313.395 $+9.490.987 $
+1.154,0 %
1
XTRACKERS→ 014.902.740 $+14.420.128 $
+2.987,9 %
114.636.861 $+10.593.232 $
+262,0 %
114.014.594 $+13.058.470 $
+1.365,8 %
113.404.523 $+12.817.365 $
+2.182,9 %
1
Meta Platforms, Inc.META→ 0Neutral13.283.592 $+1.364.711 $
+11,4 %
111.918.881 $-1.130.711 $
-8,7 %
113.049.592 $-1.734.340 $
-11,7 %
114.783.932 $-517.136 $
-3,4 %
1
Swan Global Investments, LLC→ 014.594.782 $+368.369 $
+2,6 %
114.226.413 $-3.872 $
-0,0 %
114.230.285 $-6.657 $
-0,0 %
114.236.942 $+2.794.431 $
+24,4 %
1
Broadcom Inc.AVGO→ 0Stark14.337.891 $+1.266.557 $
+9,7 %
113.071.334 $+1.302.648 $
+11,1 %
111.768.686 $-725.266 $
-5,8 %
112.493.952 $+1.118.571 $
+9,8 %
1
Ancora Advisors LLC→ 07.901.893 $-6.139.604 $
-43,7 %
114.041.497 $+6.793.710 $
+93,7 %
17.247.787 $+5.502.356 $
+315,2 %
11.745.431 $+239.609 $
+15,9 %
1
FIDELITY COVINGTON TRUST→ 013.981.568 $+2.131.753 $
+18,0 %
111.849.815 $+7.382.345 $
+165,2 %
14.467.470 $-2.753.322 $
-38,1 %
17.220.792 $+4.906.193 $
+212,0 %
1
BOEING COBA→ 0Neutral2.118.387 $-1.056.820 $
-33,3 %
13.175.207 $-9.596.372 $
-75,1 %
112.771.579 $-1.171.586 $
-8,4 %
113.943.165 $+10.619.486 $
+319,5 %
1
INVESCO EXCH TRD SLF IDX FD→ 013.818.006 $+12.612.086 $
+1.045,8 %
13.968.621 $-7.853.372 $
-66,4 %
14.530.739 $+4.412.695 $
+3.738,2 %
12.244.821 $-82.898.581 $
-97,4 %
1
FIRST TRUST→ 011.505.147 $+10.419.403 $
+959,7 %
111.821.993 $+7.819.779 $
+195,4 %
113.779.400 $+3.444.972 $
+33,3 %
1411.163 $-45.594 $
-10,0 %
1
VANGUARD STAR FDS→ 012.866.134 $-67.052.299 $
-83,9 %
112.690.423 $-63.240.225 $
-83,3 %
111.119.455 $-2.659.945 $
-19,3 %
110.334.428 $-3.070.095 $
-22,9 %
1
Tesla, Inc.TSLA→ 0Stark8.889.420 $-2.958.918 $
-25,0 %
111.848.338 $+2.004.526 $
+20,4 %
19.843.812 $-989.065 $
-9,1 %
110.832.877 $+702.840 $
+6,9 %
1
J.P. Morgan Exchange-Traded Fund Trust→ 011.638.890 $-97.391 $
-0,8 %
111.736.281 $+716.408 $
+6,5 %
111.019.873 $-311.358 $
-2,7 %
111.331.231 $+214.346 $
+1,9 %
1
ORACLE CORPORCL→ 0Stark6.012.600 $-1.632.256 $
-21,4 %
17.644.856 $-362.973 $
-4,5 %
18.007.829 $-3.650.325 $
-31,3 %
111.658.154 $-3.231.759 $
-21,7 %
1
AbbVie Inc.ABBV→ 0Stark9.505.279 $-444.000 $
-4,5 %
19.949.279 $-764.130 $
-7,1 %
110.713.409 $-843.724 $
-7,3 %
111.557.133 $+25.386 $
+0,2 %
1
JPMORGAN CHASE & COJPM→ 0Neutral10.572.216 $-637.887 $
-5,7 %
111.210.103 $+1.037.687 $
+10,2 %
110.172.416 $-496.464 $
-4,7 %
110.668.880 $-657.332 $
-5,8 %
1
VANGUARD WHITEHALL FUNDS→ 010.939.261 $-118.761 $
-1,1 %
111.058.022 $+558.360 $
+5,3 %
110.499.662 $+410.804 $
+4,1 %
110.088.858 $+641.643 $
+6,8 %
1
EXXON MOBIL CORPXOM→ 0Stark8.929.424 $+1.547.153 $
+21,0 %
17.382.271 $-3.464.114 $
-31,9 %
110.846.385 $+3.566.528 $
+49,0 %
17.279.857 $+734.215 $
+11,2 %
1
VALICENTI ADVISORY SERVICES INC→ 08.018.651 $+360.591 $
+4,7 %
17.658.060 $-2.521.074 $
-24,8 %
110.179.134 $+1.621.804 $
+19,0 %
18.557.330 $+1.000.029 $
+13,2 %
1
INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUST→ 09.029.121 $+9.029.121 $1
UNION PACIFIC CORPUNP→ 0Stark8.035.955 $-572.138 $
-6,6 %
18.608.093 $+1.083.773 $
+14,4 %
17.524.320 $+51.494 $
+0,7 %
17.472.826 $-424.532 $
-5,4 %
1
Capital Group Dividend Value ETF→ 08.597.589 $+6.434.267 $
+297,4 %
12.163.322 $+2.163.322 $1
Invesco Exchange-Traded Self-Indexed Fund Trust→ 08.591.039 $+147.319 $
+1,7 %
18.443.720 $+8.443.720 $1
DoubleLine Opportunistic Credit FundDBL→ 08.185.497 $-389.105 $
-4,5 %
18.574.602 $+194.695 $
+2,3 %
18.379.907 $+8.379.907 $1
World Gold TrustGLDM→ 07.818.687 $+531.981 $
+7,3 %
17.286.706 $-1.167.364 $
-13,8 %
18.454.070 $+484.439 $
+6,1 %
17.969.631 $-34.837 $
-0,4 %
1
Altrius Capital Management Inc→ 08.313.387 $+120.292 $
+1,5 %
18.193.095 $+1.873 $
+0,0 %
1
CISCO SYSTEMS, INC.CSCO→ 0Stark6.760.016 $-1.293.494 $
-16,1 %
18.053.510 $+2.323.175 $
+40,5 %
15.730.335 $+251.433 $
+4,6 %
15.478.902 $+747.163 $
+15,8 %
1
CATERPILLAR INCCAT→ 0Neutral6.144.248 $-1.889.739 $
-23,5 %
18.033.987 $+855.634 $
+11,9 %
17.178.353 $+5.111.547 $
+247,3 %
12.066.806 $+488.357 $
+30,9 %
1
W. P. Carey Inc.WPC→ 0Stark7.136.785 $-684.696 $
-8,8 %
17.821.481 $+143.352 $
+1,9 %
17.678.129 $+7.678.129 $1
PIMCO Dynamic Income FundPDI→ 06.604.718 $-1.113.906 $
-14,4 %
17.718.624 $+7.426 $
+0,1 %
17.711.198 $+7.711.198 $1
ELI LILLY & CoLLY→ 0Stark7.532.806 $-172.009 $
-2,2 %
17.704.815 $+2.121.380 $
+38,0 %
15.583.435 $-278.601 $
-4,8 %
15.862.036 $+1.140.920 $
+24,2 %
1
iShares, Inc.→ 07.697.858 $+19.567 $
+0,3 %
17.678.291 $+127.082 $
+1,7 %
17.551.209 $+5.664.348 $
+300,2 %
11.886.861 $+1.233.307 $
+188,7 %
1
Dell Technologies Inc.DELL→ 0Neutral7.501.934 $+1.558.970 $
+26,2 %
15.942.964 $+3.252.475 $
+120,9 %
12.690.489 $+856.713 $
+46,7 %
11.833.776 $+1.484.204 $
+424,6 %
1
GOLDMAN SACHS GROUP INCGS→ 0Neutral5.520.284 $-1.846.049 $
-25,1 %
17.366.333 $+932.238 $
+14,5 %
16.434.095 $-275.127 $
-4,1 %
16.709.222 $+352.940 $
+5,6 %
1
JOHNSON & JOHNSONJNJ→ 0Neutral5.439.353 $-738.234 $
-12,0 %
16.177.587 $-889.503 $
-12,6 %
17.067.090 $+544.165 $
+8,3 %
16.522.925 $+742.199 $
+12,8 %
1
COSTCO WHOLESALE CORP /NEWCOST→ 0Neutral5.394.909 $-367.712 $
-6,4 %
15.762.621 $-1.177.450 $
-17,0 %
16.940.071 $+1.670.538 $
+31,7 %
15.269.533 $-483.640 $
-8,4 %
1
ADVANCED MICRO DEVICES INCAMD→ 0Neutral6.835.056 $+543.573 $
+8,6 %
16.291.483 $+3.214.010 $
+104,4 %
13.077.473 $+27.852 $
+0,9 %
13.049.621 $+842.171 $
+38,2 %
1
Palo Alto Networks IncPANW→ 0Neutral6.616.856 $+823.469 $
+14,2 %
15.793.387 $+4.697.855 $
+428,8 %
11.095.532 $+634.638 $
+137,7 %
1460.894 $-46.963 $
-9,2 %
1
CITIGROUP INCC→ 0Neutral1.399.221 $-182.044 $
-11,5 %
11.581.265 $-4.867.097 $
-75,5 %
16.448.362 $-72.593 $
-1,1 %
16.520.955 $+5.086.104 $
+354,5 %
1
Walt Disney CoDIS→ 0Neutral5.472.692 $-156.764 $
-2,8 %
15.629.456 $-166.808 $
-2,9 %
15.796.264 $-524.011 $
-8,3 %
16.320.275 $+730.461 $
+13,1 %
1
FIRST TRUST PORTFOLIOS LP→ 04.396.152 $-333.206 $
-7,0 %
14.729.358 $-1.480.255 $
-23,8 %
16.209.613 $+6.209.613 $1
AMERICAN EXPRESS COAXP→ 0Stark4.252.332 $-1.317.921 $
-23,7 %
15.570.253 $+615.748 $
+12,4 %
14.954.505 $-1.118.777 $
-18,4 %
16.073.282 $+491.554 $
+8,8 %
1
GE Vernova Inc.GEV→ 0Neutral4.951.676 $-902.084 $
-15,4 %
15.853.760 $+1.532.542 $
+35,5 %
14.321.218 $+1.268.205 $
+41,5 %
13.053.013 $+2.455.807 $
+411,2 %
1
Mastercard IncMA→ 0Stark4.512.627 $-652.034 $
-12,6 %
15.164.661 $+153.711 $
+3,1 %
15.010.950 $-595.422 $
-10,6 %
15.606.372 $-142.869 $
-2,5 %
1
HOME DEPOT, INC.HD→ 0Stark3.168.507 $-1.455.802 $
-31,5 %
14.624.309 $-659.936 $
-12,5 %
15.284.245 $-266.950 $
-4,8 %
15.551.195 $-1.058.037 $
-16,0 %
1
ABBOTT LABORATORIESABT→ 0Neutral1.883.285 $-45.555 $
-2,4 %
11.928.840 $-2.224.733 $
-53,6 %
14.153.573 $-1.204.265 $
-22,5 %
15.357.838 $-354.803 $
-6,2 %
1
VISA INC.V→ 0Stark4.851.051 $-130.684 $
-2,6 %
14.981.735 $+446.984 $
+9,9 %
14.534.751 $-779.826 $
-14,7 %
15.314.577 $-54.412 $
-1,0 %
1
INVESCO EXCHANGE-TRADED FUND TRUST→ 04.863.531 $-361.460 $
-6,9 %
15.224.991 $+886.350 $
+20,4 %
14.338.641 $+101.746 $
+2,4 %
1
Walmart Inc.WMT→ 0Neutral3.457.843 $-401.892 $
-10,4 %
13.859.735 $-1.274.671 $
-24,8 %
15.134.406 $+1.042.116 $
+25,5 %
14.092.290 $+557.456 $
+15,8 %
1
KROGER COKR→ 0Neutral4.115.783 $+237.477 $
+6,1 %
13.878.306 $-1.131.267 $
-22,6 %
15.009.573 $+774.019 $
+18,3 %
14.235.554 $-311.528 $
-6,9 %
1
CHEVRON CORPCVX→ 0Neutral3.822.584 $-169.812 $
-4,3 %
13.992.396 $-910.097 $
-18,6 %
14.902.493 $+1.672.683 $
+51,8 %
13.229.810 $-91.338 $
-2,8 %
1
WELLS FARGO & COMPANY/MNWFC→ 0Neutral3.956.189 $-520.422 $
-11,6 %
14.476.611 $-94.255 $
-2,1 %
14.570.866 $-318.171 $
-6,5 %
14.889.037 $+557.235 $
+12,9 %
1
ALPS ETF Trust→ 04.859.486 $+4.859.486 $1
BlackRock Fund Advisors→ 04.531.266 $-87.184 $
-1,9 %
14.618.450 $+117.169 $
+2,6 %
14.501.281 $-316.844 $
-6,6 %
14.818.125 $+99.414 $
+2,1 %
1
Fidelity Wise Origin Bitcoin FundFBTC→ 03.304.084 $+184.731 $
+5,9 %
13.119.353 $-962.808 $
-23,6 %
14.082.161 $-720.432 $
-15,0 %
14.802.593 $-882.494 $
-15,5 %
1
ISHARES GOLD TRUSTIAU→ 03.640.082 $+636.027 $
+21,2 %
13.004.055 $-1.738.678 $
-36,7 %
14.742.733 $+954.112 $
+25,2 %
13.788.621 $+241.107 $
+6,8 %
1
ONEOK INC /NEW/OKE→ 04.308.543 $-178.975 $
-4,0 %
14.487.518 $-239.067 $
-5,1 %
14.726.585 $+983.775 $
+26,3 %
13.742.810 $+948.432 $
+33,9 %
1
GENERAL ELECTRIC COGE→ 0Stark3.701.409 $-923.058 $
-20,0 %
14.624.467 $+1.116.395 $
+31,8 %
13.508.072 $-53.860 $
-1,5 %
13.561.932 $+2.151.676 $
+152,6 %
1
FIRST TRUST EXCHANGE-TRADED FUND VIII→ 03.643.124 $-393.864 $
-9,8 %
14.036.988 $-547.711 $
-11,9 %
14.584.699 $+2.051.460 $
+81,0 %
12.533.239 $-543.062 $
-17,7 %
1
BANK OF AMERICA CORP /DE/BAC→ 0Stark3.839.108 $-666.332 $
-14,8 %
14.505.440 $+699.958 $
+18,4 %
13.805.482 $-554.422 $
-12,7 %
14.359.904 $+118.696 $
+2,8 %
1
MCDONALDS CORPMCD→ 0Neutral2.966.254 $-727.864 $
-19,7 %
13.694.118 $-729.241 $
-16,5 %
14.423.359 $+174.119 $
+4,1 %
14.249.240 $-270.300 $
-6,0 %
1
FREEPORT-MCMORAN INCFCX→ 0Stark545.650 $-3.864.637 $
-87,6 %
14.410.287 $+343.181 $
+8,4 %
14.067.106 $+524.148 $
+14,8 %
13.542.958 $+3.257.201 $
+1.139,8 %
1
KINDER MORGAN, INC.KMI→ 0Stark1.204.985 $-65.387 $
-5,1 %
11.270.372 $-3.050.965 $
-70,6 %
14.321.337 $+815.070 $
+23,2 %
13.506.267 $+2.051.285 $
+141,0 %
1
AUTOMATIC DATA PROCESSING INCADP→ 0Sehr stark4.067.332 $-235.664 $
-5,5 %
14.302.996 $+405.183 $
+10,4 %
13.897.813 $+787.902 $
+25,3 %
13.109.911 $-388.609 $
-11,1 %
1
Salesforce, Inc.CRM→ 0Neutral3.948.564 $+1.055.805 $
+36,5 %
12.892.759 $-511.399 $
-15,0 %
13.404.158 $-898.281 $
-20,9 %
14.302.439 $+563.526 $
+15,1 %
1
NETFLIX INCNFLX→ 0Neutral2.700.991 $-724.995 $
-21,2 %
13.425.986 $-843.362 $
-19,8 %
14.269.348 $-26.548 $
-0,6 %
14.295.896 $-897.825 $
-17,3 %
1
UNITEDHEALTH GROUP INCUNH→ 0Sehr stark3.005.094 $-1.179.394 $
-28,2 %
14.184.488 $+1.538.433 $
+58,1 %
12.646.055 $-681.524 $
-20,5 %
13.327.579 $-242.200 $
-6,8 %
1
DAN IVES WEDBUSH→ 04.043.629 $+685.219 $
+20,4 %
1
FIRST TR EXCHANGE-TRADED FD→ 03.917.357 $-66.023.281 $
-94,4 %
14.002.214 $+3.171.803 $
+382,0 %
13.925.677 $-10.088.917 $
-72,0 %
13.914.293 $+2.702.856 $
+223,1 %
1
JOHN G ULLMAN & ASSOCIATES INC→ 03.853.718 $+3.853.718 $1
PROCTER & GAMBLE CoPG→ 0Stark2.811.376 $-334.907 $
-10,6 %
13.146.283 $-706.249 $
-18,3 %
13.852.532 $+3.118 $
+0,1 %
13.849.414 $-221.752 $
-5,4 %
1
BlackRock, Inc.BLK→ 0Sehr stark2.999.317 $-227.316 $
-7,0 %
13.226.633 $-78.638 $
-2,4 %
13.305.271 $-436.975 $
-11,7 %
13.742.246 $-410.185 $
-9,9 %
1
FIRST TRUST EXCHANGE-TRADED FUND VI→ 03.568.980 $+387.620 $
+12,2 %
13.181.360 $+146.769 $
+4,8 %
13.034.591 $+812.680 $
+36,6 %
12.221.911 $+136.954 $
+6,6 %
1
NORTHERN LTS FD TR IV→ 03.534.209 $+3.044.509 $
+621,7 %
1
Accenture plcACN→ 0Neutral320.892 $+116.123 $
+56,7 %
1204.769 $-2.372.298 $
-92,1 %
12.577.067 $-939.315 $
-26,7 %
13.516.382 $+366.094 $
+11,6 %
1
ARES CAPITAL CORPARCC→ 0Neutral3.478.137 $-10.855 $
-0,3 %
13.488.992 $-25.533 $
-0,7 %
13.514.525 $+3.514.525 $1
iShares U.S. ETF Trust→ 03.501.397 $+679.983 $
+24,1 %
12.821.414 $-360.471 $
-11,3 %
13.181.885 $+757.978 $
+31,3 %
12.423.907 $+19.304 $
+0,8 %
1
DEERE & CODE→ 0Neutral3.472.357 $+99.535 $
+3,0 %
13.372.822 $+361.514 $
+12,0 %
13.011.308 $+504.763 $
+20,1 %
12.506.545 $+38.979 $
+1,6 %
1
WESTERN DIGITAL CORPWDC→ 0Stark2.436.369 $-1.027.418 $
-29,7 %
13.463.787 $+2.059.671 $
+146,7 %
11.404.116 $+696.259 $
+98,4 %
1707.857 $+457.172 $
+182,4 %
1
GLOBAL X FDS→ 03.358.410 $-15.540.404 $
-82,2 %
1
CONOCOPHILLIPSCOP→ 0Stark2.536.925 $+348.608 $
+15,9 %
12.188.317 $-1.124.840 $
-34,0 %
13.313.157 $+674.883 $
+25,6 %
12.638.274 $+35.291 $
+1,4 %
1
STRYKER CORPSYK→ 0Neutral1.527.032 $-787.835 $
-34,0 %
12.314.867 $-69.061 $
-2,9 %
12.383.928 $-809.017 $
-25,3 %
13.192.945 $-314.548 $
-9,0 %
1
DANAHER CORP /DE/DHR→ 0Neutral1.607.085 $-204.587 $
-11,3 %
11.811.672 $-410.704 $
-18,5 %
12.222.376 $-937.378 $
-29,7 %
13.159.754 $+421.317 $
+15,4 %
1
SlateStone Wealth, LLC→ 02.419.566 $-257.023 $
-9,6 %
12.676.589 $-466.339 $
-14,8 %
13.142.928 $+2.406.046 $
+326,5 %
1736.882 $-30.799 $
-4,0 %
1
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTDTSM→ 0Sehr stark1.389.028 $-30.875 $
-2,2 %
11.419.903 $-1.631.450 $
-53,5 %
13.051.353 $+592.058 $
+24,1 %
12.459.295 $+192.981 $
+8,5 %
1
Palantir Technologies Inc.PLTR→ 0Neutral2.793.636 $+1.037.096 $
+59,0 %
11.756.540 $-694.962 $
-28,3 %
12.451.502 $-565.089 $
-18,7 %
13.016.591 $-112.622 $
-3,6 %
1
VANGUARD WELLINGTON FUND→ 02.989.552 $+358.531 $
+13,6 %
12.631.021 $+570.799 $
+27,7 %
12.060.222 $+340.049 $
+19,8 %
11.720.173 $+707.038 $
+69,8 %
1
LyondellBasell Industries N.V.LYB→ 0Neutral2.983.701 $+2.780.537 $
+1.368,6 %
1203.164 $+203.164 $1
iShares Silver TrustSLV→ 01.610.607 $-269.666 $
-14,3 %
11.880.273 $-634.979 $
-25,2 %
12.515.252 $-464.431 $
-15,6 %
12.979.683 $+813.644 $
+37,6 %
1
SPACE EXPLORATION TECHNOLOGIES CORPSPCX→ 0Neutral2.934.459 $+2.934.459 $1
HONEYWELL INTERNATIONAL INCHON→ 0Neutral326.759 $-2.606.221 $
-88,9 %
12.932.980 $+394.248 $
+15,5 %
12.538.732 $-223.536 $
-8,1 %
1
Invesco Ltd.IVZ→ 0Stark2.824.653 $+193.948 $
+7,4 %
12.630.705 $+393.418 $
+17,6 %
12.237.287 $+2.237.287 $1
COCA COLA COKO→ 0Sehr stark2.797.257 $-1.729 $
-0,1 %
12.798.986 $+1.330.742 $
+90,6 %
11.468.244 $+219.707 $
+17,6 %
11.248.537 $-22.976 $
-1,8 %
1
Corteva, Inc.CTVA→ 0Neutral2.570.522 $-227.874 $
-8,1 %
12.798.396 $+30.649 $
+1,1 %
12.767.747 $+562.368 $
+25,5 %
12.205.379 $+1.811.353 $
+459,7 %
1
US Foods Holding Corp.USFD→ 0Neutral498.764 $-2.201.237 $
-81,5 %
12.700.001 $+515.721 $
+23,6 %
12.184.280 $+2.184.280 $1
PROSHARES TRUST→ 02.604.459 $-56.195 $
-2,1 %
12.660.654 $+875.059 $
+49,0 %
11.785.595 $-134.884 $
-7,0 %
11.920.479 $-196.541 $
-9,3 %
1
THERMO FISHER SCIENTIFIC INC.TMO→ 0Stark2.650.751 $+614.871 $
+30,2 %
12.035.880 $+51.239 $
+2,6 %
11.984.641 $-562.420 $
-22,1 %
12.547.061 $+385.506 $
+17,8 %
1
Gaming & Leisure Properties, Inc.GLPI→ 0Sehr stark2.158.283 $-254.657 $
-10,6 %
12.412.940 $-182.739 $
-7,0 %
12.595.679 $+2.595.679 $1
Phillips 66PSX→ 0Neutral2.571.425 $+1.004.529 $
+64,1 %
11.566.896 $-238.710 $
-13,2 %
11.805.606 $+538.768 $
+42,5 %
11.266.838 $+60.518 $
+5,0 %
1
NEXTERA ENERGY INCNEE→ 0Stark1.361.193 $-442.035 $
-24,5 %
11.803.228 $-744.899 $
-29,2 %
12.548.127 $+373.771 $
+17,2 %
12.174.356 $+106.712 $
+5,2 %
1
PEPSICO INCPEP→ 0Neutral560.186 $-213.942 $
-27,6 %
1774.128 $-1.770.239 $
-69,6 %
12.544.367 $+276.003 $
+12,2 %
12.268.364 $-273.754 $
-10,8 %
1
BADGER METER INCBMI→ 0Stark2.533.733 $+756.495 $
+42,6 %
11.777.238 $-121.246 $
-6,4 %
1
STEWARDSHIP CONCEPTS FINANCIAL SERVICES LLC→ 02.484.855 $+868.331 $
+53,7 %
11.616.524 $+1.616.524 $1
VALERO ENERGY CORP/TXVLO→ 0Neutral2.476.003 $+429.112 $
+21,0 %
12.046.891 $+161.879 $
+8,6 %
11.885.012 $+1.222.322 $
+184,4 %
1662.690 $+662.690 $1
ECOLAB INC.ECL→ 0Stark2.009.810 $-449.631 $
-18,3 %
12.459.441 $+39.590 $
+1,6 %
12.419.851 $+25.285 $
+1,1 %
12.394.566 $-113.837 $
-4,5 %
1
APPLIED MATERIALS INC /DEAMAT→ 0Neutral1.250.304 $-1.174.554 $
-48,4 %
12.424.858 $+1.287.786 $
+113,3 %
11.137.072 $+389.815 $
+52,2 %
1747.257 $+149.080 $
+24,9 %
1
QUALCOMM INC/DEQCOM→ 0Stark2.090.834 $+10.051 $
+0,5 %
12.080.783 $+38.276 $
+1,9 %
12.042.507 $-366.279 $
-15,2 %
12.408.786 $+79.246 $
+3,4 %
1
Sandisk CorpSNDK→ 0Sehr stark2.402.123 $+28.349 $
+1,2 %
12.373.774 $+1.805.780 $
+317,9 %
1567.994 $+567.994 $1
INTEL CORPINTC→ 0Neutral1.948.273 $-431.658 $
-18,1 %
12.379.931 $+1.672.238 $
+236,3 %
1707.693 $+182.561 $
+34,8 %
1525.132 $+55.416 $
+11,8 %
1
REPUBLIC SERVICES, INC.RSG→ 0Neutral2.165.295 $-26.286 $
-1,2 %
12.191.581 $-174.122 $
-7,4 %
12.365.703 $+202.548 $
+9,4 %
12.163.155 $-190.983 $
-8,1 %
1
DOW INC.DOW→ 0Stark2.341.889 $+1.482.839 $
+172,6 %
1859.050 $+656.266 $
+323,6 %
1
SHOPIFY INC.SHOP→ 0Neutral1.602.382 $+177.872 $
+12,5 %
11.424.510 $-203.787 $
-12,5 %
11.628.297 $-702.066 $
-30,1 %
12.330.363 $+224.262 $
+10,6 %
1
COMFORT SYSTEMS USA INCFIX→ 0Neutral256.384 $-1.422.328 $
-84,7 %
11.678.712 $-592.485 $
-26,1 %
12.271.197 $+497.013 $
+28,0 %
11.774.184 $-383.662 $
-17,8 %
1
NIKE, Inc.NKE→ 0Neutral422.553 $-259.487 $
-38,0 %
1682.040 $-233.344 $
-25,5 %
1915.384 $-1.279.014 $
-58,3 %
12.194.398 $-86.338 $
-3,8 %
1
TJX COMPANIES INC /DE/TJX→ 0Neutral603.812 $-106.591 $
-15,0 %
1710.403 $-1.447.956 $
-67,1 %
12.158.359 $+121.535 $
+6,0 %
12.036.824 $+124.298 $
+6,5 %
1
AT&T INC.T→ 0Neutral1.696.510 $+263.266 $
+18,4 %
11.433.244 $-693.504 $
-32,6 %
12.126.748 $+310.389 $
+17,1 %
11.816.359 $-164.736 $
-8,3 %
1
INTERNATIONAL BUSINESS MACHINES CORPIBM→ 0Stark1.549.739 $-568.643 $
-26,8 %
12.118.382 $+308.564 $
+17,0 %
11.809.818 $-82.833 $
-4,4 %
11.892.651 $+175.586 $
+10,2 %
1
BP PLCBP→ 0Stark1.906.851 $+292.569 $
+18,1 %
11.614.282 $-480.962 $
-23,0 %
12.095.244 $+569.948 $
+37,4 %
11.525.296 $-16.002 $
-1,0 %
1
VERIZON COMMUNICATIONS INCVZ→ 0Stark1.516.617 $-189.638 $
-11,1 %
11.706.255 $-387.307 $
-18,5 %
12.093.562 $+648.962 $
+44,9 %
11.444.600 $-306.294 $
-17,5 %
1
RTX CorpRTX→ 0Neutral1.806.593 $-150.139 $
-7,7 %
11.956.732 $-115.250 $
-5,6 %
12.071.982 $+300.695 $
+17,0 %
11.771.287 $+281.092 $
+18,9 %
1
ISHARES→ 02.070.648 $+1.748.087 $
+541,9 %
1
FIRST TRUST EXCHANGE-TRADED FUND III→ 01.365.375 $-135.921 $
-9,1 %
11.501.296 $-545.217 $
-26,6 %
12.046.513 $+2.046.513 $1
VANGUARD SCOTTSDALE FUNDS→ 01.728.961 $-42.603 $
-2,4 %
11.771.564 $-255.022 $
-12,6 %
12.026.586 $-19.020 $
-0,9 %
12.045.606 $+70.886 $
+3,6 %
1
Intercontinental Exchange, Inc.ICE→ 0Stark1.153.639 $-427.943 $
-27,1 %
11.581.582 $-421.457 $
-21,0 %
12.003.039 $-38.820 $
-1,9 %
12.041.859 $-122.586 $
-5,7 %
1
Monster Beverage CorpMNST→ 0Stark1.471.350 $-534.002 $
-26,6 %
12.005.352 $+528.979 $
+35,8 %
11.476.373 $-223.631 $
-13,2 %
11.700.004 $+207.539 $
+13,9 %
1
MORGAN STANLEYMS→ 0Neutral1.673.299 $-214.569 $
-11,4 %
11.887.868 $+374.275 $
+24,7 %
11.513.593 $-164.924 $
-9,8 %
11.678.517 $+248.406 $
+17,4 %
1
Cencora, Inc.COR→ 0Neutral940.383 $+56.919 $
+6,4 %
1883.464 $-853.102 $
-49,1 %
11.736.566 $-125.112 $
-6,7 %
11.861.678 $+139.638 $
+8,1 %
1
KCM INVESTMENT ADVISORS LLC→ 01.848.225 $+26.269 $
+1,4 %
11.821.956 $+131.527 $
+7,8 %
11.690.429 $+161.749 $
+10,6 %
11.528.680 $-11.624 $
-0,8 %
1
SCHWAB CHARLES CORPSCHW→ 0Stark1.266.141 $-194.375 $
-13,3 %
11.460.516 $-101.392 $
-6,5 %
11.561.908 $-255.286 $
-14,0 %
11.817.194 $-146.966 $
-7,5 %
1
WisdomTree, Inc.WT→ 0Neutral1.558.004 $+47.126 $
+3,1 %
11.510.878 $-254.921 $
-14,4 %
11.765.799 $+125.898 $
+7,7 %
11.639.901 $+4.593 $
+0,3 %
1
Marvell Technology, Inc.MRVL→ 0Neutral1.384.615 $-214.305 $
-13,4 %
11.598.920 $-164.412 $
-9,3 %
11.763.332 $+233.536 $
+15,3 %
11.529.796 $-515.815 $
-25,2 %
1
Energy Transfer LPET→ 0217.906 $-1.080.546 $
-83,2 %
11.298.452 $-450.241 $
-25,7 %
11.748.693 $+261.957 $
+17,6 %
11.486.736 $+1.198.437 $
+415,7 %
1
ANALOG DEVICES INCADI→ 0Stark1.716.252 $-8.576 $
-0,5 %
11.724.828 $+292.509 $
+20,4 %
11.432.319 $+266.082 $
+22,8 %
11.166.237 $+145.862 $
+14,3 %
1
Qnity Electronics, Inc.Q→ 0Stark1.311.123 $-404.809 $
-23,6 %
11.715.932 $+860.027 $
+100,5 %
1855.905 $+855.905 $1
DICK'S SPORTING GOODS, INC.DKS→ 0Neutral999.655 $-687.358 $
-40,7 %
11.687.013 $+214.511 $
+14,6 %
11.472.502 $+1.083.173 $
+278,2 %
1
EXCHANGE TRADED CONCEPTS, LLC→ 01.684.568 $+458.745 $
+37,4 %
11.225.823 $+138.710 $
+12,8 %
11.087.113 $+48.954 $
+4,7 %
11.038.159 $+85.030 $
+8,9 %
1
Eaton Corp plcETN→ 0Neutral1.659.398 $+71.853 $
+4,5 %
11.587.545 $+198.178 $
+14,3 %
11.389.367 $+159.474 $
+13,0 %
11.229.893 $+509.725 $
+70,8 %
1
Woodward, Inc.WWD→ 0Neutral1.050.502 $-558.938 $
-34,7 %
11.609.440 $+460.517 $
+40,1 %
11.148.923 $+468.703 $
+68,9 %
1680.220 $-288.923 $
-29,8 %
1
Strategy IncMSTR→ 0Neutral1.593.920 $+832.087 $
+109,2 %
1761.833 $-487.035 $
-39,0 %
11.248.868 $-185.199 $
-12,9 %
11.434.067 $-1.696.377 $
-54,2 %
1
Tidal Trust I→ 01.559.642 $-23.307 $
-1,5 %
11.582.949 $+377.927 $
+31,4 %
11.205.022 $+184.638 $
+18,1 %
11.020.384 $+503.216 $
+97,3 %
1
INVESCO EXCH TRADED FD TR II→ 01.565.775 $-12.252.231 $
-88,7 %
1489.700 $-3.478.921 $
-87,7 %
1422.899 $-69.758.594 $
-99,4 %
1456.757 $-72.743.696 $
-99,4 %
1
Gildan Activewear Inc.GIL→ 0Neutral1.035.099 $-341.795 $
-24,8 %
11.376.894 $+102.286 $
+8,0 %
11.274.608 $-268.404 $
-17,4 %
11.543.012 $-204.205 $
-11,7 %
1
VERTEX PHARMACEUTICALS INC / MAVRTX→ 0Neutral1.367.925 $-144.859 $
-9,6 %
11.512.784 $+148.834 $
+10,9 %
11.363.950 $-133.265 $
-8,9 %
11.497.215 $+268.058 $
+21,8 %
1
3M COMMM→ 0Sehr stark729.145 $-138.464 $
-16,0 %
1867.609 $-495.685 $
-36,4 %
11.363.294 $-107.765 $
-7,3 %
11.471.059 $+21.148 $
+1,5 %
1
RALPH LAUREN CORPRL→ 0Neutral1.249.846 $-169.138 $
-11,9 %
11.418.984 $+217.771 $
+18,1 %
11.201.213 $+1.201.213 $1
COLGATE PALMOLIVE COCL→ 0Sehr stark1.301.804 $-114.927 $
-8,1 %
11.416.731 $+166.492 $
+13,3 %
11.250.239 $+115.354 $
+10,2 %
11.134.885 $+1.134.885 $1
Autodesk, Inc.ADSK→ 0Neutral830.357 $-61.448 $
-6,9 %
1891.805 $-89.735 $
-9,1 %
1981.540 $-424.804 $
-30,2 %
11.406.344 $-8.558 $
-0,6 %
1
ARMSTRONG WORLD INDUSTRIES INCAWI→ 0Stark942.656 $-460.209 $
-32,8 %
11.402.865 $-321.631 $
-18,7 %
1
ISHARES INC→ 01.400.284 $-10.104.863 $
-87,8 %
11.209.253 $+139.573 $
+13,0 %
1427.313 $+4.414 $
+1,0 %
1431.612 $-3.687 $
-0,8 %
1
TEXAS INSTRUMENTS INCTXN→ 0Stark1.334.703 $-64.465 $
-4,6 %
11.399.168 $+532.963 $
+61,5 %
1866.205 $+117.748 $
+15,7 %
1748.457 $-35.980 $
-4,6 %
1
PayPal Holdings, Inc.PYPL→ 0Neutral589.625 $-231.431 $
-28,2 %
1821.056 $-149.328 $
-15,4 %
1970.384 $-420.043 $
-30,2 %
11.390.427 $-232.221 $
-14,3 %
1
SHERWIN WILLIAMS COSHW→ 0Neutral1.339.127 $-50.937 $
-3,7 %
11.390.064 $+78.438 $
+6,0 %
11.311.626 $+9.882 $
+0,8 %
11.301.744 $-85.051 $
-6,1 %
1
Ascendis Pharma A/SASND→ 0Neutral1.192.918 $-56.634 $
-4,5 %
11.249.552 $-137.574 $
-9,9 %
11.387.126 $-116.076 $
-7,7 %
1
Medtronic plcMDT→ 0Neutral1.319.480 $+57.847 $
+4,6 %
11.261.633 $-111.702 $
-8,1 %
11.373.335 $+1.384 $
+0,1 %
11.371.951 $-128.386 $
-8,6 %
1
KKR & Co. Inc.KKR→ 0Schwach1.365.615 $-5.184 $
-0,4 %
11.370.799 $+42.684 $
+3,2 %
11.328.115 $+42.224 $
+3,3 %
11.285.891 $+1.285.891 $1
CAPITAL ONE FINANCIAL CORPCOF→ 0Stark768.002 $-147.385 $
-16,1 %
1915.387 $-455.410 $
-33,2 %
11.370.797 $+73.275 $
+5,6 %
11.297.522 $+479.848 $
+58,7 %
1
STARBUCKS CORPSBUX→ 0Neutral1.090.288 $-269.181 $
-19,8 %
11.359.469 $+165.505 $
+13,9 %
11.193.964 $+218.298 $
+22,4 %
1975.666 $-178.517 $
-15,5 %
1
WHITE MOUNTAINS INSURANCE GROUP LTDWTM→ 0Stark1.242.017 $-41.411 $
-3,2 %
11.283.428 $-72.096 $
-5,3 %
11.355.524 $+73.379 $
+5,7 %
11.282.145 $+250.817 $
+24,3 %
1
FTAI Aviation Ltd.FTAI→ 01.338.312 $+123.357 $
+10,2 %
11.214.955 $+168.304 $
+16,1 %
11.046.651 $+12.786 $
+1,2 %
1
RB GLOBAL INC.RBA→ 0Neutral1.072.069 $-252.317 $
-19,1 %
11.324.386 $+231.888 $
+21,2 %
11.092.498 $-3.170 $
-0,3 %
11.095.668 $-328.507 $
-23,1 %
1
Chubb LtdCB→ 0Sehr stark785.458 $-215.232 $
-21,5 %
11.000.690 $+14.198 $
+1,4 %
1986.492 $-330.211 $
-25,1 %
11.316.703 $-116.724 $
-8,1 %
1
QUANTA SERVICES, INC.PWR→ 0Neutral1.164.316 $-150.575 $
-11,5 %
11.314.891 $+329.325 $
+33,4 %
1985.566 $+356.275 $
+56,6 %
1629.291 $+292.782 $
+87,0 %
1
NOVARTIS AGNVS→ 0Neutral1.072.839 $-233.422 $
-17,9 %
11.306.261 $+267.408 $
+25,7 %
11.038.853 $+160.621 $
+18,3 %
1878.232 $+62.369 $
+7,6 %
1
Moloney Securities Asset Management, LLC→ 01.303.838 $+1.760 $
+0,1 %
11.302.078 $+62.968 $
+5,1 %
11.239.110 $+1.239.110 $1
CROWN CASTLE INC.CCI→ 0Neutral811.196 $-282.845 $
-25,9 %
11.094.041 $-115.806 $
-9,6 %
11.209.847 $-76.873 $
-6,0 %
11.286.720 $+87.477 $
+7,3 %
1
Construction Partners, Inc.ROAD→ 0Neutral1.222.987 $-60.617 $
-4,7 %
11.283.604 $-1.142.731 $
-47,1 %
1
Shell plcSHEL→ 0Neutral1.273.651 $+550.977 $
+76,2 %
1722.674 $+325.678 $
+82,0 %
1396.996 $+118.887 $
+42,7 %
1278.109 $+278.109 $1
LOCKHEED MARTIN CORPLMT→ 0Neutral1.018.192 $-17.387 $
-1,7 %
11.035.579 $-233.758 $
-18,4 %
11.269.337 $+761.999 $
+150,2 %
1507.338 $-18.538 $
-3,5 %
1
LINDE PLCLIN→ 0Neutral1.157.285 $-105.195 $
-8,3 %
11.262.480 $+42.894 $
+3,5 %
11.219.586 $+278.559 $
+29,6 %
1941.027 $-112.905 $
-10,7 %
1
GILEAD SCIENCES, INC.GILD→ 0Neutral834.151 $+3.625 $
+0,4 %
1830.526 $-427.035 $
-34,0 %
11.257.561 $+322.647 $
+34,5 %
1934.914 $+104.547 $
+12,6 %
1
FISERV INCFISV→ 0Neutral1.064.215 $-181.949 $
-14,6 %
11.246.164 $+92.834 $
+8,0 %
11.153.330 $-38.467 $
-3,2 %
11.191.797 $-2.786.596 $
-70,0 %
1
Karpus Management, Inc.→ 0906.883 $-338.414 $
-27,2 %
11.245.297 $+101.825 $
+8,9 %
11.143.472 $-15.460 $
-1,3 %
11.158.932 $-118.931 $
-9,3 %
1
RBC Bearings INCRBC→ 0Neutral1.243.745 $+32.984 $
+2,7 %
11.210.761 $-52.608 $
-4,2 %
1
NOVO NORDISK A SNVO→ 0Stark951.013 $-280.073 $
-22,8 %
11.231.086 $+420.266 $
+51,8 %
1810.820 $-400.181 $
-33,0 %
11.211.001 $-28.430 $
-2,3 %
1
HOULIHAN LOKEY, INC.HLI→ 0Neutral966.850 $-261.190 $
-21,3 %
11.228.040 $-518.823 $
-29,7 %
1
FIRST TR EXCHNG TRADED FD VI→ 01.207.468 $-2.718.209 $
-69,2 %
11.211.437 $+800.274 $
+194,6 %
1
FT VEST LADDERED→ 01.205.920 $-13.696.820 $
-91,9 %
1
Fidelity National Financial, Inc.FNF→ 0Stark720.320 $-313.946 $
-30,4 %
11.034.266 $-43.336 $
-4,0 %
11.077.602 $-127.320 $
-10,6 %
11.204.922 $-420.578 $
-25,9 %
1
ASML HOLDING NVASML→ 0Neutral1.054.675 $-117.408 $
-10,0 %
11.172.083 $-27.422 $
-2,3 %
11.199.505 $+285.695 $
+31,3 %
1913.810 $+90.804 $
+11,0 %
1
ARCH CAPITAL GROUP LTD.ACGL→ 0Sehr stark866.152 $-206.458 $
-19,2 %
11.072.610 $+14.704 $
+1,4 %
11.057.906 $-134.571 $
-11,3 %
11.192.477 $-31.199 $
-2,5 %
1
PFIZER INCPFE→ 0Stark622.205 $-36.549 $
-5,5 %
1658.754 $-462.066 $
-41,2 %
11.120.820 $-70.447 $
-5,9 %
11.191.267 $+317.692 $
+36,4 %
1
OMNICOM GROUP INC.OMC→ 0Neutral903.956 $-143.449 $
-13,7 %
11.047.405 $-126.395 $
-10,8 %
11.173.800 $+73.985 $
+6,7 %
11.099.815 $-75.603 $
-6,4 %
1
CORNING INC /NYGLW→ 0Neutral721.041 $-448.954 $
-38,4 %
11.169.995 $+941.273 $
+411,5 %
1228.722 $+228.722 $1
REGENERON PHARMACEUTICALS, INC.REGN→ 0Stark875.876 $+29.055 $
+3,4 %
1846.821 $-234.157 $
-21,7 %
11.080.978 $-83.774 $
-7,2 %
11.164.752 $+342.151 $
+41,6 %
1
RENAISSANCERE HOLDINGS LTDRNR→ 0Sehr stark889.771 $-186.421 $
-17,3 %
11.076.192 $+61.746 $
+6,1 %
11.014.446 $-140.840 $
-12,2 %
11.155.286 $-127.568 $
-9,9 %
1
Global X Funds→ 01.144.022 $+328.001 $
+40,2 %
1816.021 $+368.610 $
+82,4 %
1447.411 $+69.932 $
+18,5 %
1377.479 $+377.479 $1
ADAMS DIVERSIFIED EQUITY FUND, INC.ADX→ 01.134.447 $+105.715 $
+10,3 %
11.028.732 $+169.254 $
+19,7 %
1859.478 $+173.555 $
+25,3 %
1685.923 $-69.344 $
-9,2 %
1
REALTY INCOME CORPO→ 0Sehr stark286.711 $-222.637 $
-43,7 %
1509.348 $-241.283 $
-32,1 %
1750.631 $-382.945 $
-33,8 %
11.133.576 $+91.403 $
+8,8 %
1
CARLISLE COMPANIES INCCSL→ 0Stark909.488 $-223.381 $
-19,7 %
11.132.869 $+201.068 $
+21,6 %
1931.801 $-189.948 $
-16,9 %
11.121.749 $-31.914 $
-2,8 %
1
AMPHENOL CORP /DE/APH→ 0Stark1.117.405 $-13.503 $
-1,2 %
11.130.908 $+327.721 $
+40,8 %
1803.187 $+803.187 $1
nVent Electric plcNVT→ 0Neutral1.057.830 $-68.343 $
-6,1 %
11.126.173 $+271.081 $
+31,7 %
1855.092 $+110.220 $
+14,8 %
1744.872 $+20.140 $
+2,8 %
1
Arthur J. Gallagher & Co.AJG→ 0Stark795.191 $-323.504 $
-28,9 %
11.118.695 $+264.720 $
+31,0 %
1853.975 $+853.975 $1
LAM RESEARCH CORPLRCX→ 0Stark859.183 $-255.826 $
-22,9 %
11.115.009 $+599.675 $
+116,4 %
1515.334 $+161.247 $
+45,5 %
1354.087 $+98.752 $
+38,7 %
1
iShares MSCI EFT World→ 01.085.744 $-2.831.613 $
-72,3 %
11.069.680 $-84.449.814 $
-98,7 %
1956.124 $+528.811 $
+123,8 %
11.003.383 $+571.771 $
+132,5 %
1
Bluerock Private Real Estate FundBPRE→ 01.054.293 $-25.593 $
-2,4 %
11.079.886 $+356.782 $
+49,3 %
1723.104 $+723.104 $1
BECTON DICKINSON & COBDX→ 0Stark879.261 $+1.387 $
+0,2 %
1877.874 $-36.267 $
-4,0 %
1914.141 $-162.951 $
-15,1 %
11.077.092 $-424.199 $
-28,3 %
1
UNILEVER PLCUL→ 0Sehr stark961.660 $-106.612 $
-10,0 %
11.068.272 $+468.207 $
+78,0 %
1600.065 $+195.501 $
+48,3 %
1404.564 $-50.944 $
-11,2 %
1
PROGRESSIVE CORP/OH/PGR→ 0Sehr stark965.376 $-100.561 $
-9,4 %
11.065.937 $+97.854 $
+10,1 %
1968.083 $+414.391 $
+74,8 %
1553.692 $-208.976 $
-27,4 %
1
BROOKFIELD Corp /ON/BN→ 0Neutral919.594 $+20.817 $
+2,3 %
1898.777 $-44.498 $
-4,7 %
1943.275 $-114.994 $
-10,9 %
11.058.269 $-212.861 $
-16,7 %
1
INTUITIVE SURGICAL INCISRG→ 0Neutral627.174 $-78.855 $
-11,2 %
1706.029 $-115.626 $
-14,1 %
1821.655 $-236.515 $
-22,4 %
11.058.170 $+287.427 $
+37,3 %
1
XPO, Inc.XPO→ 0Neutral419.888 $-74.040 $
-15,0 %
1493.928 $+67.085 $
+15,7 %
1426.843 $-619.800 $
-59,2 %
11.046.643 $-143.287 $
-12,0 %
1
JBT MAREL CorpJBTM→ 0Neutral823.099 $-221.647 $
-21,2 %
11.044.746 $-122.534 $
-10,5 %
1
LABCORP HOLDINGS INC.LH→ 0Stark948.671 $-81.449 $
-7,9 %
11.030.120 $+46.658 $
+4,7 %
1983.462 $+58.718 $
+6,3 %
1924.744 $-355.257 $
-27,8 %
1
LOWES COMPANIES INCLOW→ 0Neutral665.325 $-173.906 $
-20,7 %
1839.231 $-175.005 $
-17,3 %
11.014.236 $+48.734 $
+5,0 %
1965.502 $-362.606 $
-27,3 %
1
AXON ENTERPRISE, INC.AXON→ 0Neutral764.550 $-244.548 $
-24,2 %
11.009.098 $+494.798 $
+96,2 %
1514.300 $+10.728 $
+2,1 %
1503.572 $-161.594 $
-24,3 %
1
Innovator ETFs Trust→ 0965.351 $-35.216 $
-3,5 %
11.000.567 $+19.597 $
+2,0 %
1
PSQ Holdings, Inc.PSQH→ 01.000.388 $+174.651 $
+21,2 %
1825.737 $+125.179 $
+17,9 %
1700.558 $+207.268 $
+42,0 %
1493.290 $+10.290 $
+2,1 %
1
Nuveen Quality Municipal Income FundNAD→ 0705.536 $-139.434 $
-16,5 %
1844.970 $-135.026 $
-13,8 %
1979.996 $-19.070 $
-1,9 %
1999.066 $-26.790 $
-2,6 %
1
EXPAND ENERGY CorpEXE→ 0Neutral886.056 $-109.921 $
-11,0 %
1995.977 $+111.699 $
+12,6 %
1884.278 $-77.620 $
-8,1 %
1961.898 $+668.782 $
+228,2 %
1
Primerica, Inc.PRI→ 0Sehr stark913.250 $-79.627 $
-8,0 %
1992.877 $-280.706 $
-22,0 %
1
Merck & Co., Inc.MRK→ 0Stark992.123 $+174.642 $
+21,4 %
1817.481 $+126.138 $
+18,2 %
1691.343 $+180.689 $
+35,4 %
1510.654 $-466.794 $
-47,8 %
1
DORIAN LPG LTD.LPG→ 0Stark991.080 $+365.040 $
+58,3 %
1626.040 $+10.440 $
+1,7 %
1615.600 $+176.750 $
+40,3 %
1438.850 $+438.850 $1
HOLLENCREST CAPITAL MANAGEMENT→ 0990.713 $+990.713 $1
Guardant Health, Inc.GH→ 0Neutral969.208 $+153.645 $
+18,8 %
1815.563 $+422.159 $
+107,3 %
1393.404 $+393.404 $1
CBRE GROUP, INC.CBRE→ 0Neutral750.393 $-213.314 $
-22,1 %
1963.707 $+296.973 $
+44,5 %
1666.734 $-4.725 $
-0,7 %
1671.459 $-33.937 $
-4,8 %
1
FERGUSON WELLMAN CAPITAL MANAGEMENT, INC→ 0756.154 $-206.125 $
-21,4 %
1962.279 $+226.251 $
+30,7 %
1736.028 $+632 $
+0,1 %
1735.396 $+87.993 $
+13,6 %
1
TORTOISE ENERGY INFRASTRUCTURE CORPTYG→ 0960.817 $+152.615 $
+18,9 %
1808.202 $+230.905 $
+40,0 %
1577.297 $+292.861 $
+103,0 %
1284.436 $+67.652 $
+31,2 %
1
Targa Resources Corp.TRGP→ 0Neutral960.682 $+9.053 $
+1,0 %
1951.629 $+110.931 $
+13,2 %
1840.698 $+222.807 $
+36,1 %
1617.891 $+617.891 $1
KEYCORP /NEW/KEY→ 0Stark740.220 $-215.533 $
-22,6 %
1955.753 $+252.462 $
+35,9 %
1703.291 $+39.267 $
+5,9 %
1664.024 $+116.699 $
+21,3 %
1
NEWMONT Corp /DE/NEM→ 0Stark941.727 $+233.696 $
+33,0 %
1708.031 $-213.116 $
-23,1 %
1921.147 $+171.548 $
+22,9 %
1749.599 $+749.599 $1
CHEESECAKE FACTORY INCCAKE→ 0Neutral815.009 $-121.950 $
-13,0 %
1936.959 $-275.339 $
-22,7 %
1
OCCIDENTAL PETROLEUM CORP /DE/OXY→ 0Neutral677.921 $-82.938 $
-10,9 %
1760.859 $-169.744 $
-18,2 %
1930.603 $+90.186 $
+10,7 %
1840.417 $-232.335 $
-21,7 %
1
Bank of New York Mellon CorpBNY→ 0Neutral919.986 $+17.233 $
+1,9 %
1902.753 $+53.406 $
+6,3 %
1849.347 $+156.102 $
+22,5 %
1693.245 $+42.870 $
+6,6 %
1
WD 40 COWDFC→ 0Stark917.322 $+208.285 $
+29,4 %
1709.037 $-116.931 $
-14,2 %
1
CrowdStrike Holdings, Inc.CRWD→ 0Stark896.433 $+271.569 $
+43,5 %
1624.864 $-261.682 $
-29,5 %
1886.546 $-28.820 $
-3,1 %
1915.366 $-43.254 $
-4,5 %
1
JABIL INCJBL→ 0Stark384.694 $-167.715 $
-30,4 %
1552.409 $-352.602 $
-39,0 %
1905.011 $+96.218 $
+11,9 %
1808.793 $+58.902 $
+7,9 %
1
NXP Semiconductors N.V.NXPI→ 0Stark778.623 $-125.451 $
-13,9 %
1904.074 $+238.293 $
+35,8 %
1665.781 $+342.796 $
+106,1 %
1322.985 $+35.362 $
+12,3 %
1
Seagate Technology Holdings plcSTX→ 0Neutral843.941 $-59.299 $
-6,6 %
1903.240 $+521.274 $
+136,5 %
1381.966 $+146.783 $
+62,4 %
1235.183 $+235.183 $1
PPG INDUSTRIES INCPPG→ 0Stark649.976 $-251.087 $
-27,9 %
1901.063 $+105.983 $
+13,3 %
1795.080 $-79.621 $
-9,1 %
1874.701 $-100.194 $
-10,3 %
1
L3HARRIS TECHNOLOGIES, INC. /DE/LHX→ 0Neutral889.403 $+158.171 $
+21,6 %
1731.232 $-29.784 $
-3,9 %
1
WATSCO INCWSO→ 0Neutral888.851 $+19.130 $
+2,2 %
1869.721 $-374.714 $
-30,1 %
1
VANGUARD MUNICIPAL BOND FUNDS→ 0875.281 $+875.281 $1
Sunbelt Rentals Holdings, Inc.SUNB→ 0Neutral709.991 $-165.286 $
-18,9 %
1875.277 $+875.277 $1
Phillips Edison & Company, Inc.PECO→ 0Sehr stark689.334 $-184.728 $
-21,1 %
1874.062 $+88.205 $
+11,2 %
1785.857 $+785.857 $1
TAPESTRY, INC.TPR→ 0Neutral455.840 $-368.333 $
-44,7 %
1824.173 $-42.569 $
-4,9 %
1866.742 $+36.459 $
+4,4 %
1830.283 $-196.057 $
-19,1 %
1
RANGE RESOURCES CORPRRC→ 0Neutral727.021 $-2.833 $
-0,4 %
1729.854 $-133.717 $
-15,5 %
1863.571 $+189.294 $
+28,1 %
1674.277 $+674.277 $1
AerCap Holdings N.V.AER→ 0Neutral711.142 $-142.400 $
-16,7 %
1853.542 $+71.342 $
+9,1 %
1782.200 $-37.520 $
-4,6 %
1819.720 $-499.422 $
-37,9 %
1
AramarkARMK→ 0Neutral597.725 $-161.947 $
-21,3 %
1759.672 $-91.871 $
-10,8 %
1851.543 $+239.483 $
+39,1 %
1612.060 $+612.060 $1
BOSTON SCIENTIFIC CORPBSX→ 0Neutral317.510 $-29.393 $
-8,5 %
1346.903 $-236.986 $
-40,6 %
1583.889 $-266.061 $
-31,3 %
1849.950 $-21.398 $
-2,5 %
1
FIDELITY COMWLTH TR→ 0845.653 $-554.631 $
-39,6 %
1830.411 $-378.842 $
-31,3 %
1714.505 $+108.536 $
+17,9 %
1779.851 $-19.448.828 $
-96,1 %
1
Marathon Petroleum CorpMPC→ 0Neutral842.129 $+303.251 $
+56,3 %
1538.878 $+35.450 $
+7,0 %
1503.428 $+155.935 $
+44,9 %
1347.493 $-59.132 $
-14,5 %
1
Allegion plcALLE→ 0Neutral784.092 $-55.894 $
-6,7 %
1839.986 $+244.031 $
+40,9 %
1595.955 $+169.131 $
+39,6 %
1426.824 $-194.010 $
-31,2 %
1
IRON MOUNTAIN INCIRM→ 0Neutral759.009 $-76.532 $
-9,2 %
1835.541 $+131.899 $
+18,7 %
1703.642 $+703.642 $1
CARPENTER TECHNOLOGY CORPCRS→ 0Neutral683.934 $-148.183 $
-17,8 %
1832.117 $+832.117 $1
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ZION→ 0Sehr stark755.935 $-76.144 $
-9,2 %
1832.079 $+81.521 $
+10,9 %
1750.558 $-10.755 $
-1,4 %
1761.313 $+761.313 $1
Andersons, Inc.ANDE→ 0Neutral759.426 $-31.210 $
-3,9 %
1790.636 $-39.069 $
-4,7 %
1829.705 $+31.198 $
+3,9 %
1798.507 $-121.462 $
-13,2 %
1
Prestige Consumer Healthcare Inc.PBH→ 0Neutral741.823 $-85.625 $
-10,3 %
1827.448 $-164.213 $
-16,6 %
1
INTUIT INC.INTU→ 0Stark311.887 $+40.799 $
+15,1 %
1271.088 $-277.582 $
-50,6 %
1548.670 $-276.775 $
-33,5 %
1825.445 $+77.958 $
+10,4 %
1
BANK OF HAWAII CORPBOH→ 0Neutral824.769 $+21.080 $
+2,6 %
1803.689 $-115.402 $
-12,6 %
1
Parker-Hannifin CorpPH→ 0Sehr stark811.404 $+12.059 $
+1,5 %
1799.345 $+26.588 $
+3,4 %
1772.757 $+34.299 $
+4,6 %
1738.458 $+102.285 $
+16,1 %
1
Warner Music Group Corp.WMG→ 0Stark610.871 $-102.234 $
-14,3 %
1713.105 $+40.688 $
+6,1 %
1672.417 $-134.971 $
-16,7 %
1807.388 $-357.464 $
-30,7 %
1
CSW INDUSTRIALS, INC.CSW→ 0Neutral651.971 $-155.237 $
-19,2 %
1807.208 $+11.959 $
+1,5 %
1
AMGEN INCAMGN→ 0Stark676.796 $-70.357 $
-9,4 %
1747.153 $-44.464 $
-5,6 %
1791.617 $+174.464 $
+28,3 %
1617.153 $+272.824 $
+79,2 %
1
PENTAIR plcPNR→ 0Neutral380.547 $-146.201 $
-27,8 %
1526.748 $-123.541 $
-19,0 %
1650.289 $-135.790 $
-17,3 %
1786.079 $-57.644 $
-6,8 %
1
DNP SELECT INCOME FUND INCDNP→ 0692.841 $-87.629 $
-11,2 %
1780.470 $+36.104 $
+4,9 %
1744.366 $+23.063 $
+3,2 %
1721.303 $-146.472 $
-16,9 %
1
Rocket Lab CorpRKLB→ 0Schwach575.847 $-85.234 $
-12,9 %
1661.081 $-110.674 $
-14,3 %
1771.755 $+262.568 $
+51,6 %
1
Philip Morris International Inc.PM→ 0Stark712.245 $+69.360 $
+10,8 %
1642.885 $-121.593 $
-15,9 %
1764.478 $+129.019 $
+20,3 %
1635.459 $+120.537 $
+23,4 %
1
FULLER H B COFUL→ 0Neutral718.079 $-42.533 $
-5,6 %
1760.612 $-149.929 $
-16,5 %
1
Hillman Solutions Corp.HLMN→ 0Stark673.862 $-84.373 $
-11,1 %
1758.235 $-203.085 $
-21,1 %
1
Uber Technologies, IncUBER→ 0Stark238.326 $-519.550 $
-68,6 %
1757.876 $+244.389 $
+47,6 %
1513.487 $+7.808 $
+1,5 %
1505.679 $+505.679 $1
Natera, Inc.NTRA→ 0Neutral693.534 $-61.097 $
-8,1 %
1754.631 $+198.459 $
+35,7 %
1556.172 $-102.233 $
-15,5 %
1658.405 $+145.072 $
+28,3 %
1
THOR INDUSTRIES INCTHO→ 0Neutral548.821 $-202.556 $
-27,0 %
1751.377 $-153.007 $
-16,9 %
1
HCA Healthcare, Inc.HCA→ 0Neutral744.235 $-6.693 $
-0,9 %
1750.928 $+157.012 $
+26,4 %
1593.916 $+23.880 $
+4,2 %
1570.036 $-151.128 $
-21,0 %
1
BITMINE IMMERSION TECHNOLOGIES, INC.BMNR→ 0Schwach745.870 $+411.376 $
+123,0 %
1334.494 $+69.882 $
+26,4 %
1264.612 $-21.896 $
-7,6 %
1286.508 $-108.835 $
-27,5 %
1
PACKAGING CORP OF AMERICAPKG→ 0Stark717.584 $-28.232 $
-3,8 %
1745.816 $+129.529 $
+21,0 %
1616.287 $-14.983 $
-2,4 %
1631.270 $+313.964 $
+98,9 %
1
Brookfield Asset Management Ltd.BAM→ 0Neutral562.243 $-141.274 $
-20,1 %
1703.517 $-42.087 $
-5,6 %
1745.604 $+91.934 $
+14,1 %
1653.670 $+71.686 $
+12,3 %
1
Hewlett Packard Enterprise CoHPE→ 0Stark745.597 $+173.946 $
+30,4 %
1571.651 $+257.329 $
+81,9 %
1314.322 $-108.587 $
-25,7 %
1422.909 $+189.036 $
+80,8 %
1
EOG RESOURCES INCEOG→ 0Stark463.216 $-136.426 $
-22,8 %
1599.642 $-65.664 $
-9,9 %
1665.306 $-78.862 $
-10,6 %
1744.168 $-53.824 $
-6,7 %
1
Avery Dennison CorpAVY→ 0Neutral642.402 $-97.427 $
-13,2 %
1739.829 $+105.057 $
+16,6 %
1634.772 $-32.909 $
-4,9 %
1667.681 $+667.681 $1
GENERAL DYNAMICS CORPGD→ 0Sehr stark461.863 $-38.565 $
-7,7 %
1500.428 $-230.522 $
-31,5 %
1730.950 $+35.939 $
+5,2 %
1695.011 $-8.267 $
-1,2 %
1
Heartflow, Inc.HTFL→ 0Neutral724.012 $+356.382 $
+96,9 %
1367.630 $+62.313 $
+20,4 %
1305.317 $+305.317 $1
Prologis, Inc.PLD→ 0Neutral665.486 $-58.302 $
-8,1 %
1723.788 $+7.613 $
+1,1 %
1716.175 $+7.348 $
+1,0 %
1708.827 $-14.128 $
-2,0 %
1
MKS INCMKSI→ 0Neutral428.822 $-294.423 $
-40,7 %
1723.245 $+217.663 $
+43,1 %
1505.582 $+74.921 $
+17,4 %
1430.661 $+161.337 $
+59,9 %
1
SharkNinja, Inc.SN→ 0Neutral699.946 $-16.941 $
-2,4 %
1716.887 $+265.541 $
+58,8 %
1451.346 $-72.682 $
-13,9 %
1524.028 $-1.109 $
-0,2 %
1
UNIFIRST CORPUNF→ 0Neutral609.603 $-99.690 $
-14,1 %
1709.293 $-24.014 $
-3,3 %
1
STARBOARD INVT TR RH TACTICAL ROT→ 0684.979 $-12.181.155 $
-94,7 %
1703.164 $+451.310 $
+179,2 %
1605.969 $-3.924.770 $
-86,6 %
1587.158 $-192.693 $
-24,7 %
1
EQT CorpEQT→ 0Stark477.225 $-51.992 $
-9,8 %
1529.217 $-160.971 $
-23,3 %
1690.188 $+271.460 $
+64,8 %
1418.728 $+418.728 $1
Rubrik, Inc.RBRK→ 0Neutral689.911 $+317.412 $
+85,2 %
1372.499 $+372.499 $1
SOL Capital Management CO→ 0642.202 $-47.064 $
-6,8 %
1689.266 $+85.750 $
+14,2 %
1603.516 $-52.932 $
-8,1 %
1656.448 $+22.927 $
+3,6 %
1
Samsara Inc.IOT→ 0Schwach686.512 $+169.059 $
+32,7 %
1517.453 $+59.152 $
+12,9 %
1458.301 $+101.000 $
+28,3 %
1357.301 $-79.120 $
-18,1 %
1
ATMOS ENERGY CORPATO→ 0Stark683.763 $-327.571 $
-32,4 %
1
LPL Financial Holdings Inc.LPLA→ 0Neutral593.902 $+46.852 $
+8,6 %
1547.050 $-38.986 $
-6,7 %
1586.036 $-96.169 $
-14,1 %
1682.205 $-49.713 $
-6,8 %
1
NORTHROP GRUMMAN CORP /DE/NOC→ 0Neutral428.695 $-37.659 $
-8,1 %
1466.354 $-210.858 $
-31,1 %
1677.212 $+95.820 $
+16,5 %
1581.392 $+54.411 $
+10,3 %
1
STATE STREET CORPSTT→ 0Stark656.676 $-19.207 $
-2,8 %
1675.883 $-185.375 $
-21,5 %
1
DILLARD'S, INC.DDS→ 0Neutral669.990 $+141.570 $
+26,8 %
1528.420 $-43.690 $
-7,6 %
1572.110 $+572.110 $1
Hess Midstream LPHESM→ 0Neutral643.698 $-3.962 $
-0,6 %
1647.660 $-21.876 $
-3,3 %
1669.536 $+420.273 $
+168,6 %
1249.263 $+249.263 $1
ROKU, INCROKU→ 0Stark467.604 $-75.704 $
-13,9 %
1543.308 $-124.556 $
-18,6 %
1667.864 $-47.365 $
-6,6 %
1
APi Group CorpAPG→ 0Stark666.583 $+315.629 $
+89,9 %
1350.954 $+82.144 $
+30,6 %
1268.810 $-10.297 $
-3,7 %
1279.107 $+279.107 $1
WASTE MANAGEMENT INCWM→ 0Stark495.932 $-161.539 $
-24,6 %
1657.471 $+40.206 $
+6,5 %
1617.265 $+56.647 $
+10,1 %
1560.618 $+49.353 $
+9,7 %
1
GETTY REALTY CORP /MD/GTY→ 0Stark654.571 $+59.082 $
+9,9 %
1595.489 $-102.064 $
-14,6 %
1
INSMED IncINSM→ 0Schwach386.337 $-137.461 $
-26,2 %
1523.798 $-129.262 $
-19,8 %
1653.060 $+240.279 $
+58,2 %
1412.781 $-41.248 $
-9,1 %
1
Kraft Heinz CoKHC→ 0Neutral382.795 $-270.132 $
-41,4 %
1652.927 $+16.531 $
+2,6 %
1636.396 $-10.133 $
-1,6 %
1646.529 $-541.403 $
-45,6 %
1
HASBRO, INC.HAS→ 0Neutral499.639 $-56.533 $
-10,2 %
1556.172 $-94.598 $
-14,5 %
1650.770 $+48.198 $
+8,0 %
1602.572 $-102.226 $
-14,5 %
1
LKQ CORPLKQ→ 0Stark402.790 $-146.928 $
-26,7 %
1549.718 $-83.176 $
-13,1 %
1632.894 $-15.077 $
-2,3 %
1647.971 $-121.820 $
-15,8 %
1
WEST PHARMACEUTICAL SERVICES INCWST→ 0Stark641.044 $+20.333 $
+3,3 %
1620.711 $+187.354 $
+43,2 %
1433.357 $-42.639 $
-9,0 %
1475.996 $+22.161 $
+4,9 %
1
GLOBE LIFE INC.GL→ 0Sehr stark448.580 $-188.414 $
-29,6 %
1636.994 $+95.901 $
+17,7 %
1541.093 $+87.947 $
+19,4 %
1453.146 $+52.830 $
+13,2 %
1
EXPEDITORS INTERNATIONAL OF WASHINGTON INCEXPD→ 0Stark587.709 $-34.549 $
-5,6 %
1622.258 $+70.250 $
+12,7 %
1552.008 $-83.967 $
-13,2 %
1635.975 $+114.845 $
+22,0 %
1
Johnson Controls International plcJCI→ 0Stark628.641 $-3.285 $
-0,5 %
1631.926 $+82.853 $
+15,1 %
1549.073 $+69.474 $
+14,5 %
1479.599 $+39.249 $
+8,9 %
1
PNC FINANCIAL SERVICES GROUP, INC.PNC→ 0Sehr stark611.122 $-20.669 $
-3,3 %
1631.791 $+20.363 $
+3,3 %
1611.428 $+326.709 $
+114,7 %
1284.719 $+9.941 $
+3,6 %
1
Stock Yards Bancorp, Inc.SYBT→ 0Sehr stark600.057 $-27.230 $
-4,3 %
1627.287 $-180.468 $
-22,3 %
1
GENERAL MILLS INCGIS→ 0Neutral333.303 $-119.111 $
-26,3 %
1452.414 $-53.310 $
-10,5 %
1505.724 $-120.472 $
-19,2 %
1626.196 $-81.458 $
-11,5 %
1
LANDSTAR SYSTEM INCLSTR→ 0Sehr stark614.468 $-9.621 $
-1,5 %
1624.089 $-33.200 $
-5,1 %
1
JONES LANG LASALLE INCJLL→ 0Neutral310.103 $-312.277 $
-50,2 %
1622.380 $+90.124 $
+16,9 %
1532.256 $+532.256 $1
EMERSON ELECTRIC COEMR→ 0Stark574.168 $+41.839 $
+7,9 %
1532.329 $-79.853 $
-13,0 %
1612.182 $-7.384 $
-1,2 %
1619.566 $+184.241 $
+42,3 %
1
Arista Networks, Inc.ANET→ 0Stark619.378 $+152.160 $
+32,6 %
1467.218 $+115.787 $
+32,9 %
1351.431 $+90.383 $
+34,6 %
1261.048 $+45.939 $
+21,4 %
1
Bloom Energy CorpBE→ 0Neutral535.402 $-53.350 $
-9,1 %
1588.752 $-30.437 $
-4,9 %
1619.189 $+223.144 $
+56,3 %
1396.045 $-33.232 $
-7,7 %
1
COMCAST CORPCMCSA→ 0Neutral274.628 $-188.781 $
-40,7 %
1463.409 $-154.607 $
-25,0 %
1618.016 $+118.858 $
+23,8 %
1499.158 $-25.104 $
-4,8 %
1
Blackstone Inc.BX→ 0Neutral374.061 $-91.144 $
-19,6 %
1465.205 $-106.515 $
-18,6 %
1571.720 $-45.074 $
-7,3 %
1616.794 $-23.014 $
-3,6 %
1
MARTIN MARIETTA MATERIALS INCMLM→ 0Neutral302.868 $-275.167 $
-47,6 %
1578.035 $-36.138 $
-5,9 %
1614.173 $+150.730 $
+32,5 %
1463.443 $-69.324 $
-13,0 %
1
EVERTEC, Inc.EVTC→ 0Stark555.059 $-57.722 $
-9,4 %
1612.781 $-236.820 $
-27,9 %
1
Dutch Bros Inc.BROS→ 0Neutral237.183 $-373.130 $
-61,1 %
1610.313 $+179.754 $
+41,7 %
1430.559 $-22.591 $
-5,0 %
1453.150 $+453.150 $1
SEI INVESTMENTS COSEIC→ 0605.899 $+4.822 $
+0,8 %
1601.077 $+59.869 $
+11,1 %
1541.208 $-68.037 $
-11,2 %
1609.245 $-21.021 $
-3,3 %
1
MASTEC INCMTZ→ 0Neutral462.274 $-146.838 $
-24,1 %
1609.112 $+213.050 $
+53,8 %
1396.062 $+396.062 $1
US BANCORP \DE\USB→ 0Sehr stark606.049 $+40.465 $
+7,2 %
1565.584 $+63.267 $
+12,6 %
1502.317 $+22.834 $
+4,8 %
1479.483 $+106.845 $
+28,7 %
1
PRUDENTIAL FINANCIAL INCPRU→ 0Sehr stark533.170 $+22.430 $
+4,4 %
1510.740 $+15.072 $
+3,0 %
1495.668 $-109.808 $
-18,1 %
1605.476 $+67.400 $
+12,5 %
1
Baker Hughes CoBKR→ 0Stark604.212 $+180.371 $
+42,6 %
1423.841 $+423.841 $1
RHYTHM PHARMACEUTICALS, INC.RYTM→ 0Neutral517.970 $-86.033 $
-14,2 %
1604.003 $+199.592 $
+49,4 %
1404.411 $+22.064 $
+5,8 %
1382.347 $+24.741 $
+6,9 %
1
OPEN TEXT CORPOTEX→ 0Neutral601.590 $-645.781 $
-51,8 %
1
SiteOne Landscape Supply, Inc.SITE→ 0Neutral595.667 $+5.128 $
+0,9 %
1590.539 $-136.537 $
-18,8 %
1
Amer Sports, Inc.AS→ 0Neutral479.813 $-115.162 $
-19,4 %
1594.975 $+185.779 $
+45,4 %
1409.196 $+409.196 $1
FIRST FINANCIAL BANKSHARES INCFFIN→ 0Stark546.798 $-45.285 $
-7,6 %
1592.083 $-208.787 $
-26,1 %
1
Ingredion IncINGR→ 0Neutral412.079 $-80.981 $
-16,4 %
1493.060 $-93.448 $
-15,9 %
1586.508 $+13.156 $
+2,3 %
1573.352 $+59.269 $
+11,5 %
1
Elevance Health, Inc.ELV→ 0Sehr stark585.040 $+29.048 $
+5,2 %
1555.992 $+162.339 $
+41,2 %
1393.653 $-128.186 $
-24,6 %
1521.839 $+103.801 $
+24,8 %
1
Revolution Medicines, Inc.RVMD→ 0Neutral354.074 $+22.776 $
+6,9 %
1331.298 $+7.747 $
+2,4 %
1323.551 $-259.885 $
-44,5 %
1583.436 $+186.579 $
+47,0 %
1
IDEX CORP /DE/IEX→ 0Neutral486.509 $-88.128 $
-15,3 %
1574.637 $+178.477 $
+45,1 %
1396.160 $-9.009 $
-2,2 %
1405.169 $-20.774 $
-4,9 %
1
RLI CORPRLI→ 0Stark477.425 $-95.708 $
-16,7 %
1573.133 $-124.851 $
-17,9 %
1
FIRST TRUST EXCHANGE-TRADED FUND→ 0534.163 $-36.483 $
-6,4 %
1570.646 $+202.400 $
+55,0 %
1368.246 $-54.420 $
-12,9 %
1422.666 $-4.638 $
-1,1 %
1
RIO TINTO PLCRIO→ 0Neutral400.573 $-38.641 $
-8,8 %
1439.214 $-130.575 $
-22,9 %
1569.789 $+108.198 $
+23,4 %
1461.591 $+151.825 $
+49,0 %
1
Alliance Laundry Holdings Inc.ALH→ 0Neutral568.566 $+568.566 $1
MICROCHIP TECHNOLOGY INCMCHP→ 0Neutral456.743 $-106.417 $
-18,9 %
1563.160 $+244.374 $
+76,7 %
1318.786 $+318.786 $1
ILLINOIS TOOL WORKS INCITW→ 0Stark398.364 $-18.301 $
-4,4 %
1416.665 $-139.234 $
-25,0 %
1555.899 $+3.734 $
+0,7 %
1552.165 $-32.454 $
-5,6 %
1
COHEN & STEERS QUALITY INCOME REALTY FUND INCRQI→ 0518.666 $-7.857 $
-1,5 %
1526.523 $-26.235 $
-4,7 %
1552.758 $+74.580 $
+15,6 %
1478.178 $-210.615 $
-30,6 %
1
Dynatrace, Inc.DT→ 0Neutral550.089 $+132.198 $
+31,6 %
1417.891 $+65.804 $
+18,7 %
1352.087 $-12.446 $
-3,4 %
1364.533 $-107.903 $
-22,8 %
1
BERKLEY W R CORPWRB→ 0Stark531.759 $-18.279 $
-3,3 %
1550.038 $+32.017 $
+6,2 %
1518.021 $-28.993 $
-5,3 %
1547.014 $-71.191 $
-11,5 %
1
HEICO CORPHEI→ 0Neutral548.530 $-92.793 $
-14,5 %
1
BRADY CORPBRC→ 0Neutral546.826 $+546.826 $1
LINCOLN ELECTRIC HOLDINGS INCLECO→ 0Neutral544.506 $-1.914 $
-0,4 %
1546.420 $+119.497 $
+28,0 %
1426.923 $-28.153 $
-6,2 %
1455.076 $+24.450 $
+5,7 %
1
IAMGOLD CORPIAG→ 0Neutral535.492 $+76.132 $
+16,6 %
1459.360 $-86.420 $
-15,8 %
1545.780 $+67.570 $
+14,1 %
1478.210 $+103.240 $
+27,5 %
1
SEMTECH CORPSMTC→ 0Neutral303.373 $-241.738 $
-44,3 %
1545.111 $+326.897 $
+149,8 %
1218.214 $-136.382 $
-38,5 %
1354.596 $-108.829 $
-23,5 %
1
ADOBE INC.ADBE→ 0Neutral239.460 $+36.285 $
+17,9 %
1203.175 $-168.737 $
-45,4 %
1371.912 $-167.073 $
-31,0 %
1538.985 $+57.128 $
+11,9 %
1
TTM TECHNOLOGIES INCTTMI→ 0Neutral537.794 $+154.777 $
+40,4 %
1383.017 $+383.017 $1
YUM BRANDS INCYUM→ 0Neutral345.547 $-189.679 $
-35,4 %
1535.226 $+61.132 $
+12,9 %
1474.094 $-21.103 $
-4,3 %
1495.197 $-2.382 $
-0,5 %
1
NORFOLK SOUTHERN CORPNSC→ 0Stark473.651 $-60.685 $
-11,4 %
1534.336 $+62.499 $
+13,2 %
1471.837 $+244.435 $
+107,5 %
1227.402 $-9.072 $
-3,8 %
1
C. H. ROBINSON WORLDWIDE, INC.CHRW→ 0Stark389.932 $-142.184 $
-26,7 %
1532.116 $+31.909 $
+6,4 %
1
ENTERPRISE PRODUCTS PARTNERS L.P.EPD→ 0527.460 $+41.309 $
+8,5 %
1486.151 $-14.283 $
-2,9 %
1500.434 $+149.537 $
+42,6 %
1350.897 $+8.647 $
+2,5 %
1
WATERS CORP /DE/WAT→ 0Stark409.951 $-115.105 $
-21,9 %
1525.056 $+2.119 $
+0,4 %
1522.937 $+522.937 $1
Affirm Holdings, Inc.AFRM→ 0Stark446.672 $-77.613 $
-14,8 %
1524.285 $+278.323 $
+113,2 %
1245.962 $-127.156 $
-34,1 %
1373.118 $+14.368 $
+4,0 %
1
ALTRIA GROUP, INC.MO→ 0Stark515.627 $-6.678 $
-1,3 %
1522.305 $+41.997 $
+8,7 %
1480.308 $+134.279 $
+38,8 %
1346.029 $-104.937 $
-23,3 %
1
Axsome Therapeutics, Inc.AXSM→ 0Schwach520.717 $+520.717 $1
Cigna GroupCI→ 0Sehr stark304.052 $-9.707 $
-3,1 %
1313.759 $-204.473 $
-39,5 %
1518.232 $+139.173 $
+36,7 %
1379.059 $-5.167 $
-1,3 %
1
REGAL REXNORD CORPRRX→ 0Neutral320.767 $-191.342 $
-37,4 %
1512.109 $+195.078 $
+61,5 %
1317.031 $-21.701 $
-6,4 %
1338.732 $-141.649 $
-29,5 %
1
CHOICE HOTELS INTERNATIONAL INC /DECHH→ 0Neutral510.269 $+8.249 $
+1,6 %
1502.020 $-169.802 $
-25,3 %
1
Lumen Technologies, Inc.LUMN→ 0Neutral398.740 $-110.218 $
-21,7 %
1508.958 $+48.301 $
+10,5 %
1460.657 $-13.989 $
-2,9 %
1474.646 $+147.483 $
+45,1 %
1
ServiceNow, Inc.NOW→ 0Neutral506.406 $+128.063 $
+33,8 %
1378.343 $+115.869 $
+44,1 %
1262.474 $-217.242 $
-45,3 %
1479.716 $-100.338 $
-17,3 %
1
AMETEK INC/AME→ 0Stark503.883 $+32.100 $
+6,8 %
1471.783 $+54.210 $
+13,0 %
1417.573 $+94.620 $
+29,3 %
1322.953 $+121.229 $
+60,1 %
1
Trane Technologies plcTT→ 0Neutral463.971 $-39.087 $
-7,8 %
1503.058 $+56.782 $
+12,7 %
1446.276 $+23.851 $
+5,6 %
1422.425 $-42.243 $
-9,1 %
1
Vaxcyte, Inc.PCVX→ 0Schwach383.904 $+50.005 $
+15,0 %
1333.899 $-168.578 $
-33,5 %
1502.477 $+64.747 $
+14,8 %
1437.730 $+40.393 $
+10,2 %
1
NEUROCRINE BIOSCIENCES INCNBIX→ 0Stark362.259 $-139.807 $
-27,8 %
1502.066 $+502.066 $1
ILLUMINA, INC.ILMN→ 0Neutral445.589 $+105.509 $
+31,0 %
1340.080 $+11.452 $
+3,5 %
1328.628 $-170.848 $
-34,2 %
1499.476 $+137.912 $
+38,1 %
1
Block, Inc.XYZ→ 0Neutral341.328 $-120.830 $
-26,1 %
1462.158 $+107.817 $
+30,4 %
1354.341 $-143.859 $
-28,9 %
1498.200 $-37.178 $
-6,9 %
1
Coinbase Global, Inc.COIN→ 0Schwach496.150 $+184.649 $
+59,3 %
1311.501 $-44.737 $
-12,6 %
1356.238 $-114.855 $
-24,4 %
1471.093 $-139.828 $
-22,9 %
1
MASIMO CORPMASI→ 0250.797 $-243.041 $
-49,2 %
1493.838 $-68.623 $
-12,2 %
1
BRISTOL MYERS SQUIBB COBMY→ 0Stark492.775 $+136.514 $
+38,3 %
1356.261 $+6.143 $
+1,8 %
1350.118 $-70.841 $
-16,8 %
1420.959 $+420.959 $1
SLB LIMITED/NVSLB→ 0Neutral382.270 $-72.594 $
-16,0 %
1454.864 $-37.900 $
-7,7 %
1492.764 $+132.556 $
+36,8 %
1360.208 $+2.132 $
+0,6 %
1
Duke Energy CORPDUK→ 0Neutral489.594 $+64.112 $
+15,1 %
1425.482 $-36.533 $
-7,9 %
1462.015 $+49.778 $
+12,1 %
1412.237 $+22.184 $
+5,7 %
1
Alibaba Group Holding LtdBABA→ 0Schwach333.228 $+61.360 $
+22,6 %
1271.868 $-217.118 $
-44,4 %
1488.986 $+166.136 $
+51,5 %
1322.850 $-25.950 $
-7,4 %
1
HEALTHEQUITY, INC.HQY→ 0Stark206.554 $-279.803 $
-57,5 %
1486.357 $-30.803 $
-6,0 %
1
BITWISE FUNDS TRUST→ 0482.612 $-1.588.036 $
-76,7 %
1322.561 $-3.211.648 $
-90,9 %
1
AMERIPRISE FINANCIAL INCAMP→ 0Stark482.083 $+35.243 $
+7,9 %
1446.840 $+14.948 $
+3,5 %
1431.892 $-23.002 $
-5,1 %
1454.894 $-278 $
-0,1 %
1
ENBRIDGE INCENB→ 0Neutral359.879 $-59.977 $
-14,3 %
1419.856 $-53.707 $
-11,3 %
1473.563 $+196.436 $
+70,9 %
1277.127 $+277.127 $1
FEDEX CORPFDX→ 0Neutral229.929 $-196.147 $
-46,0 %
1426.076 $-46.531 $
-9,8 %
1472.607 $+135.829 $
+40,3 %
1336.778 $+62.794 $
+22,9 %
1
BLUE OWL CAPITAL INC.OWL→ 0Neutral300.925 $+2.183 $
+0,7 %
1298.742 $+5.492 $
+1,9 %
1293.250 $-178.241 $
-37,8 %
1471.491 $-25.100 $
-5,1 %
1
Carlyle Secured Lending, Inc.CGBD→ 0Neutral470.934 $+251.909 $
+115,0 %
1219.025 $+90.362 $
+70,2 %
1
Forgent Power Solutions, Inc.FPS→ 0Neutral465.192 $+465.192 $1
HSBC HOLDINGS PLCHSBC→ 0Neutral404.192 $+46.939 $
+13,1 %
1357.253 $-107.908 $
-23,2 %
1465.161 $+77.318 $
+19,9 %
1387.843 $+37.912 $
+10,8 %
1
CLEAN HARBORS INCCLH→ 0Neutral462.243 $+85.220 $
+22,6 %
1377.023 $-57.373 $
-13,2 %
1434.396 $+55.711 $
+14,7 %
1378.685 $-49.296 $
-11,5 %
1
MACOM Technology Solutions Holdings, Inc.MTSI→ 0Neutral461.693 $+131.912 $
+40,0 %
1329.781 $+108.145 $
+48,8 %
1221.636 $-136.024 $
-38,0 %
1
UNITED RENTALS, INC.URI→ 0Neutral365.285 $-94.668 $
-20,6 %
1459.953 $+177.994 $
+63,1 %
1281.959 $+17.310 $
+6,5 %
1264.649 $+49.850 $
+23,2 %
1
Life Time Group Holdings, Inc.LTH→ 0Stark447.932 $-10.783 $
-2,4 %
1458.715 $+458.715 $1
ASSOCIATED BANC-CORPASB→ 0Sehr stark457.646 $+457.646 $1
ASTRAZENECA PLCAZN→ 0Sehr stark320.841 $-135.574 $
-29,7 %
1456.415 $+456.415 $1
Dave Inc./DEDAVE→ 0Stark219.179 $-234.712 $
-51,7 %
1453.891 $+45.223 $
+11,1 %
1
CASEYS GENERAL STORES INCCASY→ 0Stark341.642 $-111.480 $
-24,6 %
1453.122 $+46.392 $
+11,4 %
1406.730 $+113.026 $
+38,5 %
1293.704 $-4.144 $
-1,4 %
1
Zoetis Inc.ZTS→ 0Stark267.107 $+53.677 $
+25,1 %
1213.430 $-166.264 $
-43,8 %
1379.694 $-69.236 $
-15,4 %
1448.930 $+48.155 $
+12,0 %
1
DELTA AIR LINES, INC.DAL→ 0Stark361.539 $-85.676 $
-19,2 %
1447.215 $+82.514 $
+22,6 %
1364.701 $+8.639 $
+2,4 %
1356.062 $-28.423 $
-7,4 %
1
TechnipFMC plcFTI→ 0Neutral422.123 $-937 $
-0,2 %
1423.060 $-23.796 $
-5,3 %
1446.856 $+147.324 $
+49,2 %
1299.532 $-92.719 $
-23,6 %
1
JACK HENRY & ASSOCIATES INCJKHY→ 0Neutral368.122 $-78.066 $
-17,5 %
1446.188 $+15.780 $
+3,7 %
1
BRINKER INTERNATIONAL, INCEAT→ 0Neutral445.506 $+165.923 $
+59,3 %
1
STANLEY BLACK & DECKER, INC.SWK→ 0Neutral388.627 $-55.493 $
-12,5 %
1444.120 $-34.535 $
-7,2 %
1
TransUnionTRU→ 0Neutral443.842 $-180.989 $
-29,0 %
1
TRAVELERS COMPANIES, INC.TRV→ 0Sehr stark443.644 $+31.552 $
+7,7 %
1412.092 $+93.226 $
+29,2 %
1318.866 $+25.297 $
+8,6 %
1293.569 $+11.001 $
+3,9 %
1
SOUTHERN COSO→ 0Neutral281.348 $-135.046 $
-32,4 %
1416.394 $-18.925 $
-4,3 %
1435.319 $+127.412 $
+41,4 %
1307.907 $+71.411 $
+30,2 %
1
NATIONAL BEVERAGE CORPFIZZ→ 0Sehr stark431.326 $-3.877 $
-0,9 %
1435.203 $-167.036 $
-27,7 %
1
ALLSTATE CORPALL→ 0Sehr stark404.446 $-28.256 $
-6,5 %
1432.702 $+98.005 $
+29,3 %
1334.697 $+20.564 $
+6,5 %
1314.133 $-9.810 $
-3,0 %
1
United Airlines Holdings, Inc.UAL→ 0Neutral372.126 $-58.146 $
-13,5 %
1430.272 $+180.670 $
+72,4 %
1249.602 $+14.445 $
+6,1 %
1235.157 $+235.157 $1
PIMCO CORPORATE & INCOME OPPORTUNITY FUNDPTY→ 0299.312 $-43.368 $
-12,7 %
1342.680 $-56.144 $
-14,1 %
1398.824 $-27.779 $
-6,5 %
1426.603 $-50.928 $
-10,7 %
1
NRG ENERGY, INC.NRG→ 0Neutral218.178 $-122.142 $
-35,9 %
1340.320 $+5.513 $
+1,6 %
1334.807 $-91.001 $
-21,4 %
1425.808 $-6.922 $
-1,6 %
1
KLA CORPKLAC→ 0Neutral252.239 $-165.629 $
-39,6 %
1417.868 $+417.868 $1
Everpure, Inc.P→ 0Neutral416.957 $+114.849 $
+38,0 %
1302.108 $-61.555 $
-16,9 %
1363.663 $-214.710 $
-37,1 %
1
Howmet Aerospace Inc.HWM→ 0Neutral339.792 $-75.040 $
-18,1 %
1414.832 $+59.095 $
+16,6 %
1355.737 $+80.551 $
+29,3 %
1275.186 $+11.881 $
+4,5 %
1
Celsius Holdings, Inc.CELH→ 0Neutral384.049 $-27.101 $
-6,6 %
1411.150 $+48.296 $
+13,3 %
1362.854 $-42.631 $
-10,5 %
1405.485 $+405.485 $1
Destiny Tech100 Inc.DXYZ→ 0409.966 $+98.528 $
+31,6 %
1311.438 $+311.438 $1
General Motors CoGM→ 0Neutral404.353 $+9.913 $
+2,5 %
1394.440 $+8.938 $
+2,3 %
1385.502 $-22.990 $
-5,6 %
1408.492 $+91.931 $
+29,0 %
1
Grayscale Ethereum Staking ETFETHE→ 0406.405 $+172.452 $
+73,7 %
1233.953 $-80.449 $
-25,6 %
1314.402 $-92.772 $
-22,8 %
1407.174 $+407.174 $1
UBS Group AGUBS→ 0Neutral405.315 $+942 $
+0,2 %
1404.373 $+25.276 $
+6,7 %
1379.097 $+72.616 $
+23,7 %
1306.481 $+32.272 $
+11,8 %
1
Abivax S.A.ABVX→ 0Neutral354.591 $-50.120 $
-12,4 %
1404.711 $+43.937 $
+12,2 %
1360.774 $-16.281 $
-4,3 %
1377.055 $+377.055 $1
CSX CORPCSX→ 0Neutral390.686 $-11.864 $
-2,9 %
1402.550 $+46.833 $
+13,2 %
1355.717 $+60.651 $
+20,6 %
1295.066 $-69.912 $
-19,2 %
1
ANTERO RESOURCES CorpAR→ 0Stark401.100 $+75.419 $
+23,2 %
1325.681 $+325.681 $1
IMPERIAL OIL LTDIMO→ 0Stark400.440 $+136.245 $
+51,6 %
1264.195 $-13.560 $
-4,9 %
1
WEYERHAEUSER COWY→ 0Neutral294.589 $-75.332 $
-20,4 %
1369.921 $-11.431 $
-3,0 %
1381.352 $-18.132 $
-4,5 %
1399.484 $+399.484 $1
CARDINAL HEALTH INCCAH→ 0Stark362.898 $-25.049 $
-6,5 %
1387.947 $-10.795 $
-2,7 %
1398.742 $+171.253 $
+75,3 %
1227.489 $+227.489 $1
Red Rock Resorts, Inc.RRR→ 0Neutral295.357 $-92.531 $
-23,9 %
1387.888 $+69.756 $
+21,9 %
1318.132 $-80.207 $
-20,1 %
1398.339 $-58.023 $
-12,7 %
1
BARRICK MINING CORPB→ 0Neutral292.502 $+35.392 $
+13,8 %
1257.110 $-123.338 $
-32,4 %
1380.448 $-16.684 $
-4,2 %
1397.132 $+101.350 $
+34,3 %
1
TOYOTA MOTOR CORP/TM→ 0Stark317.129 $+30.815 $
+10,8 %
1286.314 $-110.615 $
-27,9 %
1396.929 $+52.689 $
+15,3 %
1344.240 $+37.923 $
+12,4 %
1
SILICON LABORATORIES INC.SLAB→ 0Stark396.152 $+103.994 $
+35,6 %
1
F5, INC.FFIV→ 0Stark394.935 $+18.426 $
+4,9 %
1376.509 $+376.509 $1
IonQ, Inc.IONQ→ 0Sehr schwach394.228 $+55.424 $
+16,4 %
1
CASELLA WASTE SYSTEMS INCCWST→ 0Neutral392.152 $-51.032 $
-11,5 %
1
JFrog LtdFROG→ 0Neutral391.848 $+102.668 $
+35,5 %
1289.180 $+289.180 $1
CANADIAN NATURAL RESOURCES LtdCNQ→ 0Neutral391.448 $+137.945 $
+54,4 %
1253.503 $+17.510 $
+7,4 %
1
WYNN RESORTS LTDWYNN→ 0Neutral283.486 $-62.931 $
-18,2 %
1346.417 $-17.843 $
-4,9 %
1364.260 $-26.331 $
-6,7 %
1390.591 $-96.194 $
-19,8 %
1
NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUNDNMZ→ 0383.712 $+195.302 $
+103,7 %
1188.410 $+3.386 $
+1,8 %
1185.024 $+185.024 $1
Permian Resources CorpPR→ 0Stark383.645 $+106.372 $
+38,4 %
1277.273 $-97.298 $
-26,0 %
1374.571 $+107.777 $
+40,4 %
1266.794 $-13.936 $
-5,0 %
1
Sharplink, Inc.SBET→ 0Schwach381.868 $+381.868 $1
Stellar Bancorp, Inc.STEL→ 0249.014 $+17.163 $
+7,4 %
1231.851 $-149.732 $
-39,2 %
1381.583 $+7.400 $
+2,0 %
1
BHP Group LtdBHP→ 0Neutral372.445 $+26.533 $
+7,7 %
1345.912 $-34.526 $
-9,1 %
1380.438 $+94.823 $
+33,2 %
1285.615 $+21.857 $
+8,3 %
1
DOVER CorpDOV→ 0Stark308.954 $-71.345 $
-18,8 %
1380.299 $+33.526 $
+9,7 %
1346.773 $+346.773 $1
Astera Labs, Inc.ALAB→ 0Neutral222.189 $-154.945 $
-41,1 %
1377.134 $+128.759 $
+51,8 %
1248.375 $-47.283 $
-16,0 %
1
INTERNATIONAL FLAVORS & FRAGRANCES INCIFF→ 0Neutral373.323 $+145.882 $
+64,1 %
1227.441 $+18.352 $
+8,8 %
1209.089 $+209.089 $1
T-Mobile US, Inc.TMUS→ 0Neutral247.389 $+8.392 $
+3,5 %
1238.997 $-131.665 $
-35,5 %
1370.662 $+139.454 $
+60,3 %
1231.208 $-36.097 $
-13,5 %
1
Janus Detroit Street Trust→ 0367.595 $+31 $
+0,0 %
1367.564 $+1.047 $
+0,3 %
1366.517 $+366.517 $1
PLAINS ALL AMERICAN PIPELINE LPPAA→ 0366.711 $+22.571 $
+6,6 %
1344.140 $-1.082 $
-0,3 %
1345.222 $+345.222 $1
PTC THERAPEUTICS, INC.PTCT→ 0Sehr stark364.193 $+55.858 $
+18,1 %
1308.335 $+308.335 $1
BlackRock Municipal 2030 Target Term TrustBTT→ 0355.315 $-5.091 $
-1,4 %
1360.406 $+2.450 $
+0,7 %
1357.956 $+6.870 $
+2,0 %
1351.086 $+710 $
+0,2 %
1
DENTSPLY SIRONA Inc.XRAY→ 0Neutral228.172 $-101.300 $
-30,7 %
1329.472 $-30.917 $
-8,6 %
1360.389 $+10.574 $
+3,0 %
1349.815 $-102.241 $
-22,6 %
1
ICICI BANK LTDIBN→ 0Neutral329.697 $-30.157 $
-8,4 %
1359.854 $-5.978 $
-1,6 %
1
CENTENE CORPCNC→ 0Sehr stark337.809 $-22.040 $
-6,1 %
1359.849 $+108.422 $
+43,1 %
1251.427 $+33.422 $
+15,3 %
1
FORD MOTOR COF→ 0Stark295.568 $-51.492 $
-14,8 %
1347.060 $+10.686 $
+3,2 %
1336.374 $-23.237 $
-6,5 %
1359.611 $-9.413 $
-2,6 %
1
CoreWeave, Inc.CRWV→ 0Schwach283.663 $-75.676 $
-21,1 %
1359.339 $+66.038 $
+22,5 %
1293.301 $+293.301 $1
SoFi Technologies, Inc.SOFI→ 0Sehr schwach357.096 $+158.252 $
+79,6 %
1198.844 $-54.887 $
-21,6 %
1253.731 $+253.731 $1
HARTFORD INSURANCE GROUP, INC.HIG→ 0Sehr stark307.980 $-27.826 $
-8,3 %
1335.806 $-16.739 $
-4,7 %
1352.545 $+1.017 $
+0,3 %
1351.528 $+12.717 $
+3,8 %
1
NUCOR CORPNUE→ 0Stark352.130 $+27.984 $
+8,6 %
1324.146 $+73.373 $
+29,3 %
1250.773 $+11.731 $
+4,9 %
1239.042 $+19.657 $
+9,0 %
1
UNITED PARCEL SERVICE INCUPS→ 0Sehr stark317.970 $-33.099 $
-9,4 %
1351.069 $+376 $
+0,1 %
1350.693 $+112.505 $
+47,2 %
1238.188 $+238.188 $1
VIVMARK RESIDENTIALVMRK→ 0Stark251.868 $-94.677 $
-27,3 %
1346.545 $-8.951 $
-2,5 %
1
TotalEnergies SETTE→ 0Neutral328.235 $-17.097 $
-5,0 %
1345.332 $+15.620 $
+4,7 %
1329.712 $+329.712 $1
Workday, Inc.WDAY→ 0Neutral317.306 $+112.252 $
+54,7 %
1205.054 $-138.594 $
-40,3 %
1343.648 $-51.149 $
-13,0 %
1
SAP SESAP→ 0Neutral238.324 $-105.151 $
-30,6 %
1343.475 $-38.101 $
-10,0 %
1
TARGET CORPTGT→ 0Stark340.518 $+66.185 $
+24,1 %
1274.333 $+22.620 $
+9,0 %
1251.713 $+251.713 $1
Cambria ETF Trust→ 0337.753 $+843 $
+0,3 %
1336.910 $-1.756 $
-0,5 %
1338.666 $+22.211 $
+7,0 %
1316.455 $-14.074 $
-4,3 %
1
FabrinetFN→ 0Neutral335.173 $+85.609 $
+34,3 %
1249.564 $+4.971 $
+2,0 %
1244.593 $+244.593 $1
PETROBRAS - PETROLEO BRASILEIRO SAPBR→ 0Neutral295.473 $+63.128 $
+27,2 %
1232.345 $-102.743 $
-30,7 %
1335.088 $+149.780 $
+80,8 %
1185.308 $-42.749 $
-18,7 %
1
BIO-TECHNE CorpTECH→ 0Neutral215.938 $-117.926 $
-35,3 %
1333.864 $+333.864 $1
COMMVAULT SYSTEMS INCCVLT→ 0Stark332.705 $+332.705 $1
ROYAL BANK OF CANADARY→ 0Neutral332.296 $+25.755 $
+8,4 %
1306.541 $+41.660 $
+15,7 %
1
iShares Ethereum Trust ETFETHA→ 0332.284 $+154.237 $
+86,6 %
1178.047 $-66.321 $
-27,1 %
1244.368 $-83.940 $
-25,6 %
1328.308 $-141.506 $
-30,1 %
1
DYCOM INDUSTRIES INCDY→ 0Neutral220.915 $-111.258 $
-33,5 %
1332.173 $+332.173 $1
TPG Inc.TPG→ 0Neutral329.872 $+329.872 $1
SUNCOR ENERGY INCSU→ 0Neutral329.558 $+79.368 $
+31,7 %
1250.190 $+14.382 $
+6,1 %
1
Circle Internet Group, Inc.CRCL→ 0Neutral329.355 $+329.355 $1
CVS HEALTH CorpCVS→ 0Stark210.618 $-117.034 $
-35,7 %
1327.652 $+100.443 $
+44,2 %
1227.209 $-6.769 $
-2,9 %
1233.978 $+233.978 $1
DESCARTES SYSTEMS GROUP INCDSGX→ 0Stark242.823 $-81.870 $
-25,2 %
1324.693 $-80.779 $
-19,9 %
1
FACTSET RESEARCH SYSTEMS INCFDS→ 0Neutral228.108 $-4.273 $
-1,8 %
1232.381 $+14.089 $
+6,5 %
1218.292 $-106.140 $
-32,7 %
1324.432 $+6.715 $
+2,1 %
1
VEEVA SYSTEMS INCVEEV→ 0Neutral321.417 $+75.045 $
+30,5 %
1
Danaos CorpDAC→ 0Neutral321.408 $+66.527 $
+26,1 %
1254.881 $+20.266 $
+8,6 %
1234.615 $+234.615 $1
NUVEEN MUNICIPAL INCOME FUND INCNMI→ 0320.922 $+96.445 $
+43,0 %
1224.477 $+11.610 $
+5,5 %
1212.867 $+212.867 $1
KINROSS GOLD CORPKGC→ 0Neutral218.216 $+2.531 $
+1,2 %
1215.685 $-104.517 $
-32,6 %
1320.202 $+13.237 $
+4,3 %
1306.965 $+61.741 $
+25,2 %
1
MARSH & MCLENNAN COMPANIES, INC.MRSH→ 0Stark310.576 $+14.242 $
+4,8 %
1296.334 $-14.458 $
-4,7 %
1310.792 $-8.245 $
-2,6 %
1319.037 $-29.522 $
-8,5 %
1
SITIME CorpSITM→ 0Neutral318.517 $+318.517 $1
DIGITAL REALTY TRUST, INC.DLR→ 0Neutral299.456 $-17.367 $
-5,5 %
1316.823 $+3.882 $
+1,2 %
1312.941 $+312.941 $1
PUBLIC SERVICE ENTERPRISE GROUP INCPEG→ 0Stark200.628 $-70.595 $
-26,0 %
1271.223 $-44.878 $
-14,2 %
1316.101 $-33.554 $
-9,6 %
1
DuPont de Nemours, Inc.DD→ 0Neutral207.605 $-13.081 $
-5,9 %
1220.686 $-95.070 $
-30,1 %
1315.756 $+42.058 $
+15,4 %
1273.698 $-110.306 $
-28,7 %
1
MOODYS CORP /DE/MCO→ 0Neutral273.386 $-42.299 $
-13,4 %
1315.685 $+36.921 $
+13,2 %
1278.764 $+278.764 $1
SOUTHWEST AIRLINES COLUV→ 0Neutral257.651 $-56.635 $
-18,0 %
1314.286 $+82.156 $
+35,4 %
1232.130 $+232.130 $1
ADMA BIOLOGICS, INC.ADMA→ 0Stark311.193 $+159.902 $
+105,7 %
1
HDFC BANK LTDHDB→ 0Neutral311.138 $+19.958 $
+6,9 %
1
CUMMINS INCCMI→ 0Stark310.960 $+95.752 $
+44,5 %
1215.208 $+215.208 $1
GORMAN RUPP COGRC→ 0Neutral247.264 $-63.397 $
-20,4 %
1310.661 $+100.308 $
+47,7 %
1210.353 $+210.353 $1
WILLIAMS COMPANIES, INC.WMB→ 0Neutral281.482 $-29.172 $
-9,4 %
1310.654 $+19.418 $
+6,7 %
1291.236 $+6.849 $
+2,4 %
1284.387 $-402 $
-0,1 %
1
METLIFE INCMET→ 0Stark211.204 $-88.124 $
-29,4 %
1299.328 $+2.573 $
+0,9 %
1296.755 $-13.828 $
-4,5 %
1310.583 $-57.875 $
-15,7 %
1
FLEXSHARES TRUST→ 0305.589 $+305.589 $1
HUBSPOT INCHUBS→ 0Neutral283.888 $-21.501 $
-7,0 %
1305.389 $+305.389 $1
INVESTMENT MANAGERS SER TR I→ 0118.044 $-75.656.201 $
-99,8 %
1305.160 $-698.223 $
-69,6 %
1
Millrose Properties, Inc.MRP→ 0Neutral261.128 $-41.025 $
-13,6 %
1302.153 $+302.153 $1
INSULET CORPPODD→ 0Neutral302.120 $+36.957 $
+13,9 %
1265.163 $+265.163 $1
CELESTICA INCCLS→ 0Neutral237.821 $-2.217 $
-0,9 %
1240.038 $-53.191 $
-18,1 %
1293.229 $-7.998 $
-2,7 %
1301.227 $+301.227 $1
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.BBVA→ 0Stark297.803 $-3.129 $
-1,0 %
1300.932 $+52.414 $
+21,1 %
1
FIFTH THIRD BANCORPFITB→ 0Sehr stark300.614 $+300.614 $1
Franklin Templeton Digital Holdings TrustEZBC→ 0300.267 $+300.267 $1
FirstCash Holdings, Inc.FCFS→ 0Sehr stark298.890 $+87.978 $
+41,7 %
1210.912 $+210.912 $1
Warner Bros. Discovery, Inc.WBD→ 0296.811 $+39.329 $
+15,3 %
1257.482 $-7.837 $
-3,0 %
1265.319 $-7.549 $
-2,8 %
1272.868 $-15.141 $
-5,3 %
1
Sprott Physical Gold TrustPHYS→ 0257.415 $+9.056 $
+3,6 %
1248.359 $-48.132 $
-16,2 %
1296.491 $+32.958 $
+12,5 %
1263.533 $+27.136 $
+11,5 %
1
CAMECO CORPCCJ→ 0Neutral229.849 $-37.228 $
-13,9 %
1267.077 $-28.125 $
-9,5 %
1295.202 $+46.532 $
+18,7 %
1248.670 $-12.302 $
-4,7 %
1
ALBANY INTERNATIONAL CORP /DE/AIN→ 0Neutral294.618 $-74.485 $
-20,2 %
1
ROYAL CARIBBEAN CRUISES LTDRCL→ 0Neutral232.327 $-48.311 $
-17,2 %
1280.638 $+31.683 $
+12,7 %
1248.955 $-44.696 $
-15,2 %
1293.651 $-11.542 $
-3,8 %
1
TAKE TWO INTERACTIVE SOFTWARE INCTTWO→ 0Neutral273.478 $+46.353 $
+20,4 %
1227.125 $-65.261 $
-22,3 %
1292.386 $+1.214 $
+0,4 %
1
Airbnb, Inc.ABNB→ 0Stark267.461 $-24.608 $
-8,4 %
1292.069 $+17.781 $
+6,5 %
1
EBAY INCEBAY→ 0Stark222.267 $-68.319 $
-23,5 %
1290.586 $+76.148 $
+35,5 %
1214.438 $+214.438 $1
HERSHEY COHSY→ 0Neutral210.891 $-79.323 $
-27,3 %
1290.214 $+50.546 $
+21,1 %
1239.668 $-6.490 $
-2,6 %
1
AMERICAN ELECTRIC POWER CO INCAEP→ 0Stark270.200 $-7.920 $
-2,8 %
1278.120 $-7.904 $
-2,8 %
1286.024 $+49.143 $
+20,7 %
1236.881 $+236.881 $1
AGNC Investment Corp.AGNC→ 0Neutral284.689 $+130.660 $
+84,8 %
1154.029 $+20.123 $
+15,0 %
1133.906 $+133.906 $1
GE HealthCare Technologies Inc.GEHC→ 0Stark281.793 $+281.793 $1
Mayville Engineering Company, Inc.MEC→ 0Neutral281.662 $+13.866 $
+5,2 %
1267.796 $-11.488 $
-4,1 %
1279.284 $-36.081 $
-11,4 %
1
VIAVI SOLUTIONS INC.VIAV→ 0Neutral276.043 $+276.043 $1
VICI PROPERTIES INC.VICI→ 0Neutral274.873 $+274.873 $1
Rigetti Computing, Inc.RGTI→ 0Sehr schwach274.833 $+45.137 $
+19,7 %
1229.696 $-78.809 $
-25,5 %
1
ROCKWELL AUTOMATION, INCROK→ 0Neutral231.069 $-42.995 $
-15,7 %
1274.064 $+58.867 $
+27,4 %
1215.197 $+215.197 $1
LIBERTY ALL STAR EQUITY FUNDUSA→ 0251.439 $-1.743 $
-0,7 %
1253.182 $+11.330 $
+4,7 %
1241.852 $-31.812 $
-11,6 %
1273.664 $-15.294 $
-5,3 %
1
CORBYN INVESTMENT MANAGEMENT INC/MD→ 0272.757 $+36.403 $
+15,4 %
1236.354 $+236.354 $1
Core Natural Resources, Inc.CNR→ 0Neutral272.717 $+38.697 $
+16,5 %
1234.020 $-50.146 $
-17,6 %
1
Builders FirstSource, Inc.BLDR→ 0Neutral272.453 $-127.551 $
-31,9 %
1
Indivior Pharmaceuticals, Inc.INDV→ 0Neutral271.922 $+271.922 $1
KRATOS DEFENSE & SECURITY SOLUTIONS, INC.KTOS→ 0Sehr schwach271.040 $-4.623 $
-1,7 %
1
ADVISORS MANAGEMENT GROUP INC /ADV→ 0268.994 $+1.741 $
+0,7 %
1267.253 $+15.868 $
+6,3 %
1251.385 $-11.227 $
-4,3 %
1262.612 $-8.456 $
-3,1 %
1
CARRIER GLOBAL CorpCARR→ 0Neutral267.188 $+267.188 $1
Main Street Capital CORPMAIN→ 0Neutral221.584 $-14.611 $
-6,2 %
1236.195 $-29.853 $
-11,2 %
1266.048 $+29.259 $
+12,4 %
1236.789 $-12.547 $
-5,0 %
1
Installed Building Products, Inc.IBP→ 0Neutral265.945 $+265.945 $1
SanofiSNY→ 0264.367 $+4.440 $
+1,7 %
1259.927 $+36.468 $
+16,3 %
1223.459 $+15.808 $
+7,6 %
1207.651 $+6.343 $
+3,2 %
1
Core Scientific, Inc./txCORZ→ 0Neutral164.866 $-99.146 $
-37,6 %
1264.012 $+30.720 $
+13,2 %
1
ELBIT SYSTEMS LTDESLT→ 0Neutral261.520 $+261.520 $1
Talen Energy CorpTLN→ 0Neutral242.852 $+41.099 $
+20,4 %
1201.753 $-56.512 $
-21,9 %
1258.265 $-83.315 $
-24,4 %
1
MACH NATURAL RESOURCES LPMNR→ 0204.800 $-48.000 $
-19,0 %
1252.800 $+252.800 $1
KRANESHARES TRUST→ 0251.854 $-18.326.010 $
-98,6 %
1
Toast, Inc.TOST→ 0Neutral208.815 $-35.289 $
-14,5 %
1244.104 $-6.881 $
-2,7 %
1250.985 $+12.392 $
+5,2 %
1
Sony Group CorpSONY→ 0Stark226.789 $-24.091 $
-9,6 %
1250.880 $-30.254 $
-10,8 %
1
ONTO INNOVATION INC.ONTO→ 0Neutral250.565 $+49.230 $
+24,5 %
1201.335 $+201.335 $1
Banco Santander, S.A.SAN→ 0Stark250.268 $+14.164 $
+6,0 %
1236.104 $+236.104 $1
COHERENT CORP.COHR→ 0Neutral248.929 $+4.374 $
+1,8 %
1244.555 $-238.461 $
-49,4 %
1
lululemon athletica inc.LULU→ 0Neutral247.497 $+16.899 $
+7,3 %
1230.598 $-73.218 $
-24,1 %
1
Enpro Inc.NPO→ 0Neutral205.194 $-42.072 $
-17,0 %
1247.266 $+247.266 $1
Ferrari N.V.RACE→ 0Neutral247.236 $-73.687 $
-23,0 %
1
Invesco DB Precious Metals FundDBP→ 0207.326 $-39.384 $
-16,0 %
1246.710 $+246.710 $1
FASTENAL COFAST→ 0Stark212.830 $-32.651 $
-13,3 %
1245.481 $+245.481 $1
ROLLINS INCROL→ 0Neutral225.179 $-18.953 $
-7,8 %
1244.132 $+5.236 $
+2,2 %
1
IMPINJ INCPI→ 0Neutral232.718 $-10.487 $
-4,3 %
1243.205 $+243.205 $1
CSG SYSTEMS INTERNATIONAL INCCSGS→ 0243.158 $+11.463 $
+4,9 %
1231.695 $+231.695 $1
Robinhood Markets, Inc.HOOD→ 0Neutral234.944 $-5.868 $
-2,4 %
1240.812 $+240.812 $1
KIMBERLY CLARK CORPKMB→ 0Stark239.782 $+239.782 $1
IONIS PHARMACEUTICALS INCIONS→ 0Schwach237.583 $+237.583 $1
HA Sustainable Infrastructure Capital, Inc.HASI→ 0Neutral236.372 $+34.344 $
+17,0 %
1202.028 $+202.028 $1
Mondelez International, Inc.MDLZ→ 0Stark227.269 $-8.136 $
-3,5 %
1235.405 $+20.090 $
+9,3 %
1
NUVEEN SELECT TAX FREE INCOME PORTFOLIONXP→ 0144.077 $-90.435 $
-38,6 %
1234.512 $-656 $
-0,3 %
1235.168 $+4.097 $
+1,8 %
1231.071 $-26.317 $
-10,2 %
1
Legend Biotech CorpLEGN→ 0Neutral234.881 $-30.564 $
-11,5 %
1
Star Bulk Carriers Corp.SBLK→ 0Neutral234.880 $+234.880 $1
AMERICAN TOWER CORP /MA/AMT→ 0Neutral234.230 $+5.358 $
+2,3 %
1228.872 $-194.920 $
-46,0 %
1
RYAN SPECIALTY HOLDINGS, INC.RYAN→ 0Stark231.715 $-236.017 $
-50,5 %
1
SIMON PROPERTY GROUP INC.SPG→ 0Sehr stark229.933 $+229.933 $1
SSGA Active Trust→ 0228.962 $+228.962 $1
Option Care Health, Inc.OPCH→ 0Stark228.819 $-6.169 $
-2,6 %
1
WILLIAMS SONOMA INCWSM→ 0Neutral227.340 $+922 $
+0,4 %
1226.418 $+226.418 $1
Praxis Precision Medicines, Inc.PRAX→ 0Sehr schwach227.159 $+227.159 $1
Planet Labs PBCPL→ 0Neutral226.974 $+226.974 $1
UGI CORP /PA/UGI→ 0Sehr stark226.350 $+226.350 $1
Guidewire Software, Inc.GWRE→ 0Neutral224.812 $+224.812 $1
GeneDx Holdings Corp.WGS→ 0Neutral224.093 $+224.093 $1
TORONTO DOMINION BANKTD→ 0Neutral223.944 $+19.813 $
+9,7 %
1204.131 $+204.131 $1
Spotify Technology S.A.SPOT→ 0Neutral214.935 $-8.638 $
-3,9 %
1223.573 $-110.071 $
-33,0 %
1
Adaptive Biotechnologies CorpADPT→ 0Neutral223.252 $+43.992 $
+24,5 %
1179.260 $-8.052 $
-4,3 %
1187.312 $+187.312 $1
AMERICAN INTERNATIONAL GROUP, INC.AIG→ 0Sehr stark223.228 $+223.228 $1
Essential Utilities, Inc.WTRG→ 0Sehr stark214.090 $-8.990 $
-4,0 %
1223.080 $+223.080 $1
GLAUKOS CorpGKOS→ 0Schwach222.642 $-87.248 $
-28,2 %
1
MCKESSON CORPMCK→ 0Stark221.614 $+221.614 $1
Grayscale CoinDesk Crypto 5 ETFGDLC→ 0220.954 $+2.106 $
+1,0 %
1218.848 $+218.848 $1
British American Tobacco p.l.c.BTI→ 0Stark220.448 $+220.448 $1
NEUBERGER MUNICIPAL FUND INC.NBH→ 0142.098 $-78.228 $
-35,5 %
1220.326 $+5.610 $
+2,6 %
1214.716 $+42.289 $
+24,5 %
1
EDISON INTERNATIONALEIX→ 0Neutral220.099 $+13.596 $
+6,6 %
1206.503 $+206.503 $1
WIPRO LTDWIT→ 0Neutral218.167 $+62.776 $
+40,4 %
1155.391 $+12.222 $
+8,5 %
1
AFLAC INCAFL→ 0Sehr stark216.667 $+15.265 $
+7,6 %
1
Solstice Advanced Materials Inc.SOLS→ 0Stark215.426 $+215.426 $1
XCEL ENERGY INCXEL→ 0Neutral212.153 $-2.812 $
-1,3 %
1214.965 $-51.987 $
-19,5 %
1
KB Financial Group Inc.KB→ 0Stark214.619 $+214.619 $1
Life360, Inc.LIF→ 0Neutral213.971 $+213.971 $1
FIRST SOLAR, INC.FSLR→ 0Stark206.701 $-7.246 $
-3,4 %
1213.947 $+213.947 $1
Anheuser-Busch InBev SA/NVBUD→ 0Neutral213.174 $+213.174 $1
Delek Logistics Partners, LPDKL→ 0212.840 $+6.680 $
+3,2 %
1206.160 $+206.160 $1
PALVELLA THERAPEUTICS, INC.PVLA→ 0Schwach212.136 $+212.136 $1
Ivanhoe Electric Inc.IE→ 0Schwach156.887 $-55.216 $
-26,0 %
1212.103 $+212.103 $1
CANADIAN PACIFIC KANSAS CITY LTD/CNCP→ 0Neutral200.768 $-10.355 $
-4,9 %
1211.123 $-109.966 $
-34,2 %
1
CHIPOTLE MEXICAN GRILL INCCMG→ 0Neutral210.732 $+210.732 $1
Honeywell Aerospace Inc.HONA→ 0Stark207.970 $+207.970 $1
BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC.MUC→ 0184.931 $-20.227 $
-9,9 %
1205.158 $+100.180 $
+95,4 %
1104.978 $+104.978 $1
GSK plcGSK→ 0Neutral205.070 $+205.070 $1
Matson, Inc.MATX→ 0Neutral204.924 $+204.924 $1
ALLIANCEBERNSTEIN L.P.→ 0204.426 $+204.426 $1
Fortinet, Inc.FTNT→ 0Stark203.319 $+203.319 $1
Legence Corp.LGN→ 0Stark203.274 $+203.274 $1
BrightSpring Health Services, Inc.BTSG→ 0Neutral201.409 $+201.409 $1
GARMIN LTDGRMN→ 0Neutral200.788 $+200.788 $1
S&P Global Inc.SPGI→ 0Neutral200.204 $+200.204 $1
LG Display Co., Ltd.LPL→ 0Neutral199.250 $+116.216 $
+140,0 %
183.034 $-19.017 $
-18,6 %
1
Hercules Capital, Inc.HTGC→ 0Schwach188.671 $+188.671 $1
Critical Metals Corp.CRML→ 0Schwach187.380 $+187.380 $1
GOLUB CAPITAL BDC, Inc.GBDC→ 0Neutral183.671 $+183.671 $1
PATRIOT NATIONAL BANCORP INCPNBK→ 0129.000 $-53.000 $
-29,1 %
1182.000 $+52.000 $
+40,0 %
1
CION Investment CorpCION→ 0Neutral174.138 $+19.597 $
+12,7 %
1154.541 $-15.132 $
-8,9 %
1169.673 $+169.673 $1
Blue Owl Capital CorpOBDC→ 0Stark116.461 $-55.998 $
-32,5 %
1172.459 $+172.459 $1
PennantPark Floating Rate Capital Ltd.PFLT→ 0Neutral78.021 $-26.991 $
-25,7 %
1105.012 $-61.826 $
-37,1 %
1166.838 $+166.838 $1
MIZUHO FINANCIAL GROUP INCMFG→ 0Stark160.479 $+40.815 $
+34,1 %
1119.664 $+119.664 $1
Invesco Value Municipal Income TrustIIM→ 0131.796 $-28.602 $
-17,8 %
1160.398 $+7.182 $
+4,7 %
1153.216 $-2.016 $
-1,3 %
1155.232 $+155.232 $1
Invesco Quality Municipal Income TrustIQI→ 0135.334 $-23.550 $
-14,8 %
1158.884 $+7.850 $
+5,2 %
1151.034 $-5.338 $
-3,4 %
1156.372 $+156.372 $1
Lloyds Banking Group plcLYG→ 0Stark153.153 $+827 $
+0,5 %
1152.326 $+78.521 $
+106,4 %
173.805 $+73.805 $1
NUVEEN SELECT MATURITIES MUNICIPAL FUNDNIM→ 0151.824 $+2.250 $
+1,5 %
1149.574 $+805 $
+0,5 %
1
QXO, Inc.QXO→ 0Neutral139.999 $+139.999 $1
UNITED MICROELECTRONICS CORPUMC→ 0Neutral131.081 $+12.647 $
+10,7 %
1118.434 $+9.532 $
+8,8 %
1
Eightco Holdings Inc.ORBS→ 0Sehr schwach129.805 $+52.643 $
+68,2 %
177.162 $+77.162 $1
Keel Infrastructure Corp.KEEL→ 0Sehr schwach97.580 $+97.580 $1
Barings BDC, Inc.BBDC→ 0Stark85.576 $+85.576 $1
NOKIA CORPNOK→ 0Neutral82.926 $+16.394 $
+24,6 %
166.532 $+12.155 $
+22,4 %
1
TRX GOLD CorpTRX→ 0Neutral78.287 $+24.909 $
+46,7 %
153.378 $+53.378 $1
NORDIC AMERICAN TANKERS LtdNAT→ 0Neutral68.800 $+68.800 $1
BrightSpire Capital, Inc.BRSP→ 0Stark65.607 $-1.806 $
-2,7 %
167.413 $+67.413 $1
ABERDEEN MUNICIPAL INCOME FUNDMFM→ 060.165 $+60.165 $1
BNY MELLON HIGH YIELD STRATEGIES FUNDDHF→ 043.317 $+4.106 $
+10,5 %
139.211 $+5.607 $
+16,7 %
133.604 $+6.098 $
+22,2 %
127.506 $+27.506 $1
Repay Holdings CorpRPAY→ 0Neutral26.455 $-10.684 $
-28,8 %
137.139 $-16.076 $
-30,2 %
1
OmniAb, Inc.OABI→ 0Neutral19.802 $+2.676 $
+15,6 %
1
New Fortress Energy Inc.NFE→ 0Sehr schwach3.704 $-2.314 $
-38,5 %
16.018 $-5.610 $
-48,2 %
111.628 $+11.628 $1
Tenaya Therapeutics, Inc.TNYA→ 0Schwach9.682 $+612 $
+6,7 %
19.070 $+9.070 $1
Gesamt2.149.025.266 $-15.264.405 $
+32,4 %
4832.174.688.444 $+109.142.565 $
+37,8 %
4882.083.656.796 $+247.000.718 $
+55,7 %
5301.854.762.641 $+113.158.367 $
+94,5 %
488
Erweitert ×