| Aktie | Ticker | Breite | GCS | 2026/Q3 | 2026/Q2 | 2026/Q1 | 2025/Q4 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | ||||
| Gesamt | 773.362.682 $ | +86.556.745 $ | +56,4 % | 345 | 726.242.115 $ | +77.656.422 $ | +51,3 % | 365 | 646.942.382 $ | +52.042.827 $ | +95,2 % | 355 | 571.666.803 $ | +31.814.347 $ | +28,5 % | 266 | |||
| iSHARES TRUST | → 0 | 114.437.917 $ | +1.223.393 $ | +1,1 % | 1 | 113.214.524 $ | +16.640.232 $ | +17,2 % | 1 | 96.574.292 $ | -2.036.246 $ | -2,1 % | 1 | 98.610.538 $ | +4.060.376 $ | +4,3 % | 1 | ||
| Apple Inc. | AAPL | → 0 | Stark | 33.406.366 $ | +5.084.176 $ | +18,0 % | 1 | 28.322.190 $ | +3.546.842 $ | +14,3 % | 1 | 24.775.348 $ | +633.896 $ | +2,6 % | 1 | 24.141.452 $ | +1.234.270 $ | +5,4 % | 1 |
| Vanguard Information Technolog | → 0 | 29.732.919 $ | +28.952.016 $ | +3.707,5 % | 1 | 29.609.327 $ | +29.335.255 $ | +10.703,5 % | 1 | 27.402.914 $ | +27.244.799 $ | +17.231,0 % | 1 | 809.958 $ | -2.796.403 $ | -77,5 % | 1 | ||
| NVIDIA CORP | NVDA | → 0 | Stark | 28.994.700 $ | +5.172.217 $ | +21,7 % | 1 | 23.822.483 $ | +3.094.303 $ | +14,9 % | 1 | 20.728.180 $ | +1.370.366 $ | +7,1 % | 1 | 19.357.814 $ | +282.716 $ | +1,5 % | 1 |
| MICROSOFT CORP | MSFT | → 0 | Stark | 27.144.741 $ | +7.316.882 $ | +36,9 % | 1 | 19.827.859 $ | +265.073 $ | +1,4 % | 1 | 19.562.786 $ | -764.676 $ | -3,8 % | 1 | 20.327.462 $ | -816.115 $ | -3,9 % | 1 |
| COZAD ASSET MANAGEMENT INC | → 0 | 24.747.289 $ | -1.103.870 $ | -4,3 % | 1 | 25.851.159 $ | +3.961.401 $ | +18,1 % | 1 | 21.889.758 $ | -4.797.607 $ | -18,0 % | 1 | 26.687.365 $ | +1.076.568 $ | +4,2 % | 1 | ||
| Alphabet Inc. | GOOGL | → 0 | Sehr stark | 22.654.773 $ | +145.607 $ | +0,6 % | 1 | 22.509.166 $ | +4.528.395 $ | +25,2 % | 1 | 17.980.771 $ | +788.255 $ | +4,6 % | 1 | 17.192.516 $ | +3.976.968 $ | +30,1 % | 1 |
| AMAZON COM INC | AMZN | → 0 | Stark | 21.740.257 $ | +999.232 $ | +4,8 % | 1 | 20.741.025 $ | +2.478.967 $ | +13,6 % | 1 | 18.262.058 $ | +3.317.263 $ | +22,2 % | 1 | 14.944.795 $ | +1.288.742 $ | +9,4 % | 1 |
| SCHWAB STRATEGIC TRUST | → 0 | 20.376.290 $ | +1.948.662 $ | +10,6 % | 1 | 18.427.628 $ | +3.649.353 $ | +24,7 % | 1 | 14.778.275 $ | +3.225.238 $ | +27,9 % | 1 | 11.553.037 $ | -527.179 $ | -4,4 % | 1 | ||
| INVESCO QQQ TRUST, SERIES 1 | QQQ | → 0 | 18.267.192 $ | -651.337 $ | -3,4 % | 1 | 18.918.529 $ | +3.842.185 $ | +25,5 % | 1 | 15.076.344 $ | -423.661 $ | -2,7 % | 1 | 15.500.005 $ | +644.406 $ | +4,3 % | 1 | |
| VANGUARD GROUP INC | → 0 | 2.053.532 $ | -2.984.525 $ | -59,2 % | 1 | 5.038.057 $ | +76.125 $ | +1,5 % | 1 | 4.961.932 $ | -9.553.003 $ | -65,8 % | 1 | 14.514.935 $ | +2.600.690 $ | +21,8 % | 1 | ||
| ISHARES TR | → 0 | 14.426.667 $ | +14.249.913 $ | +8.062,0 % | 1 | 13.841.533 $ | +13.207.637 $ | +2.083,6 % | 1 | 11.854.163 $ | +11.589.352 $ | +4.376,5 % | 1 | 11.065.479 $ | +10.701.066 $ | +2.936,5 % | 1 | ||
| JPMORGAN CHASE & CO | JPM | → 0 | Neutral | 13.618.733 $ | +397.547 $ | +3,0 % | 1 | 13.221.186 $ | +1.318.632 $ | +11,1 % | 1 | 11.902.554 $ | -537.886 $ | -4,3 % | 1 | 12.440.440 $ | +13.156 $ | +0,1 % | 1 |
| Meta Platforms, Inc. | META | → 0 | Neutral | 13.265.819 $ | +3.425.784 $ | +34,8 % | 1 | 9.840.035 $ | +256.226 $ | +2,7 % | 1 | 9.583.809 $ | -497.479 $ | -4,9 % | 1 | 10.081.288 $ | -563.475 $ | -5,3 % | 1 |
| Fidelity Wise Origin Bitcoin Fund | FBTC | → 0 | 11.965.474 $ | -324.411 $ | -2,6 % | 1 | 12.289.885 $ | +4.128.910 $ | +50,6 % | 1 | 8.160.975 $ | -537.751 $ | -6,2 % | 1 | 8.698.726 $ | +749.644 $ | +9,4 % | 1 | |
| Broadcom Inc. | AVGO | → 0 | Neutral | 10.453.231 $ | -687.680 $ | -6,2 % | 1 | 11.140.911 $ | +2.166.275 $ | +24,1 % | 1 | 8.974.636 $ | +212.069 $ | +2,4 % | 1 | 8.762.567 $ | -233.407 $ | -2,6 % | 1 |
| BlackRock Fund Advisors | → 0 | 9.756.047 $ | +5.133.429 $ | +111,1 % | 1 | 4.622.618 $ | -12.206 $ | -0,3 % | 1 | 4.634.824 $ | +2.166.863 $ | +87,8 % | 1 | 2.467.961 $ | +296.937 $ | +13,7 % | 1 | ||
| SPDR SERIES TRUST | → 0 | 8.140.536 $ | +68.699 $ | +0,9 % | 1 | 8.071.837 $ | +1.492.846 $ | +22,7 % | 1 | 6.578.991 $ | +269.745 $ | +4,3 % | 1 | 6.309.246 $ | +1.322.559 $ | +26,5 % | 1 | ||
| KLA CORP | KLAC | → 0 | Stark | 5.122.546 $ | -2.743.861 $ | -34,9 % | 1 | 7.866.407 $ | +4.034.640 $ | +105,3 % | 1 | 3.831.767 $ | +682.068 $ | +21,7 % | 1 | 3.149.699 $ | +356.223 $ | +12,8 % | 1 |
| EXXON MOBIL CORP | XOM | → 0 | Stark | 7.208.044 $ | +6.742.494 $ | +1.448,3 % | 1 | 465.550 $ | -6.886.574 $ | -93,7 % | 1 | 7.352.124 $ | +2.326.740 $ | +46,3 % | 1 | 5.025.384 $ | +434.143 $ | +9,5 % | 1 |
| SELECT SECTOR SPDR TRUST | → 0 | 6.715.775 $ | +582.292 $ | +9,5 % | 1 | 6.133.483 $ | +441.315 $ | +7,8 % | 1 | 5.692.168 $ | +711.871 $ | +14,3 % | 1 | 4.980.297 $ | +439.074 $ | +9,7 % | 1 | ||
| JOHNSON & JOHNSON | JNJ | → 0 | Neutral | 6.395.001 $ | +639.839 $ | +11,1 % | 1 | 5.755.162 $ | +232.841 $ | +4,2 % | 1 | 5.522.321 $ | +1.048.269 $ | +23,4 % | 1 | 4.474.052 $ | +528.462 $ | +13,4 % | 1 |
| Tesla, Inc. | TSLA | → 0 | Stark | 5.471.513 $ | -843.658 $ | -13,4 % | 1 | 6.315.171 $ | +915.903 $ | +17,0 % | 1 | 5.399.268 $ | -124.021 $ | -2,2 % | 1 | 5.523.289 $ | +102.363 $ | +1,9 % | 1 |
| FMR LLC | → 0 | 6.267.216 $ | +398.028 $ | +6,8 % | 1 | 5.869.188 $ | +399.400 $ | +7,3 % | 1 | 5.469.788 $ | +22.914 $ | +0,4 % | 1 | 5.446.874 $ | +2.558.788 $ | +88,6 % | 1 | ||
| HUBSPOT INC | HUBS | → 0 | Schwach | 4.074.932 $ | +246.961 $ | +6,5 % | 1 | 3.827.971 $ | -2.256.955 $ | -37,1 % | 1 | 6.084.926 $ | +6.084.926 $ | 1 | |||||
| AbbVie Inc. | ABBV | → 0 | Stark | 6.083.501 $ | +224.782 $ | +3,8 % | 1 | 5.858.719 $ | +771.563 $ | +15,2 % | 1 | 5.087.156 $ | +168.020 $ | +3,4 % | 1 | 4.919.136 $ | -3.513 $ | -0,1 % | 1 |
| Ancora Advisors LLC | → 0 | 5.325.621 $ | -380.665 $ | -6,7 % | 1 | 5.706.286 $ | +754.506 $ | +15,2 % | 1 | 4.951.780 $ | +66.926 $ | +1,4 % | 1 | 4.884.854 $ | +176.456 $ | +3,7 % | 1 | ||
| Valvoline Inc | → 0 | 4.847.721 $ | -9.578.946 $ | -66,4 % | 1 | 5.572.166 $ | -24.037.161 $ | -81,2 % | 1 | 4.924.070 $ | -22.478.844 $ | -82,0 % | 1 | 4.710.378 $ | +4.546.907 $ | +2.781,5 % | 1 | ||
| CISCO SYSTEMS, INC. | CSCO | → 0 | Stark | 5.545.895 $ | +87.264 $ | +1,6 % | 1 | 5.458.631 $ | +1.751.628 $ | +47,3 % | 1 | 3.707.003 $ | +248.622 $ | +7,2 % | 1 | 3.458.381 $ | +395.769 $ | +12,9 % | 1 |
| Walmart Inc. | WMT | → 0 | Neutral | 4.322.879 $ | -449.231 $ | -9,4 % | 1 | 4.772.110 $ | -521.848 $ | -9,9 % | 1 | 5.293.958 $ | +1.184.239 $ | +28,8 % | 1 | 4.109.719 $ | +472.048 $ | +13,0 % | 1 |
| World Gold Trust | GLDM | → 0 | 4.662.729 $ | +156.517 $ | +3,5 % | 1 | 4.506.212 $ | -752.648 $ | -14,3 % | 1 | 5.258.860 $ | +5.258.860 $ | 1 | ||||||
| JAMES INVESTMENT RESEARCH, INC. | → 0 | 5.185.360 $ | +609.273 $ | +13,3 % | 1 | 4.576.087 $ | +275.295 $ | +6,4 % | 1 | 4.300.792 $ | +748.574 $ | +21,1 % | 1 | 3.552.218 $ | +23.941 $ | +0,7 % | 1 | ||
| MAI Capital Management | → 0 | 5.176.863 $ | +1.818.346 $ | +54,1 % | 1 | 3.358.517 $ | +836.424 $ | +33,2 % | 1 | 2.522.093 $ | +442.642 $ | +21,3 % | 1 | 2.079.451 $ | +245.280 $ | +13,4 % | 1 | ||
| DF DENT & CO INC | → 0 | 4.599.633 $ | -420.606 $ | -8,4 % | 1 | 5.020.239 $ | +289.354 $ | +6,1 % | 1 | 4.730.885 $ | +1.666.945 $ | +54,4 % | 1 | 3.063.940 $ | +120.673 $ | +4,1 % | 1 | ||
| ELI LILLY & Co | LLY | → 0 | Stark | 4.841.971 $ | +169.175 $ | +3,6 % | 1 | 4.672.796 $ | +1.207.377 $ | +34,8 % | 1 | 3.465.419 $ | +96.541 $ | +2,9 % | 1 | 3.368.878 $ | +1.020.091 $ | +43,4 % | 1 |
| iShares Tr Russell 1000 Gorwth | → 0 | 4.627.492 $ | +3.113.277 $ | +205,6 % | 1 | 4.621.445 $ | +3.335.243 $ | +259,3 % | 1 | 3.869.620 $ | +2.893.465 $ | +296,4 % | 1 | 3.606.361 $ | +2.824.045 $ | +361,0 % | 1 | ||
| HOME DEPOT, INC. | HD | → 0 | Stark | 3.604.254 $ | -607.058 $ | -14,4 % | 1 | 4.211.312 $ | +173.049 $ | +4,3 % | 1 | 4.038.263 $ | +24.567 $ | +0,6 % | 1 | 4.013.696 $ | -540.021 $ | -11,9 % | 1 |
| HARTFORD STRATEGIC | → 0 | 4.193.189 $ | +2.931.464 $ | +232,3 % | 1 | ||||||||||||||
| Innovator ETFs Trust | → 0 | 4.109.022 $ | +550.533 $ | +15,5 % | 1 | 3.558.489 $ | -483.020 $ | -12,0 % | 1 | 4.041.509 $ | -104.866 $ | -2,5 % | 1 | 4.146.375 $ | +281.859 $ | +7,3 % | 1 | ||
| PROCTER & GAMBLE Co | PG | → 0 | Stark | 3.869.895 $ | +167.632 $ | +4,5 % | 1 | 3.702.263 $ | -238.608 $ | -6,1 % | 1 | 3.940.871 $ | -18.485 $ | -0,5 % | 1 | 3.959.356 $ | -162.170 $ | -3,9 % | 1 |
| Palo Alto Networks Inc | PANW | → 0 | Neutral | 3.647.585 $ | +437.563 $ | +13,6 % | 1 | 3.210.022 $ | +1.624.777 $ | +102,5 % | 1 | 1.585.245 $ | -288.622 $ | -15,4 % | 1 | 1.873.867 $ | -137.492 $ | -6,8 % | 1 |
| Moloney Securities Asset Management, LLC | → 0 | 3.587.797 $ | +119.895 $ | +3,5 % | 1 | 3.467.902 $ | +382.005 $ | +12,4 % | 1 | 3.085.897 $ | -19.071 $ | -0,6 % | 1 | 3.104.968 $ | +749.626 $ | +31,8 % | 1 | ||
| MCDONALDS CORP | MCD | → 0 | Stark | 2.113.795 $ | -893.995 $ | -29,7 % | 1 | 3.007.790 $ | -541.841 $ | -15,3 % | 1 | 3.549.631 $ | +138.005 $ | +4,0 % | 1 | 3.411.626 $ | +62.139 $ | +1,9 % | 1 |
| CrowdStrike Holdings, Inc. | CRWD | → 0 | Stark | 3.494.066 $ | +1.338.195 $ | +62,1 % | 1 | 2.155.871 $ | +1.129.873 $ | +110,1 % | 1 | 1.025.998 $ | -204.966 $ | -16,7 % | 1 | 1.230.964 $ | +178.118 $ | +16,9 % | 1 |
| PRINCIPAL FINANCIAL GROUP INC | PFG | → 0 | Sehr stark | 3.282.064 $ | +117.884 $ | +3,7 % | 1 | 3.164.180 $ | +538.863 $ | +20,5 % | 1 | 2.625.317 $ | +245.626 $ | +10,3 % | 1 | 2.379.691 $ | +2.379.691 $ | 1 | |
| HONEYWELL INTERNATIONAL INC | HON | → 0 | Neutral | 1.503.740 $ | -38.820 $ | -2,5 % | 1 | 1.542.560 $ | -1.654.445 $ | -51,7 % | 1 | 3.197.005 $ | +479.495 $ | +17,6 % | 1 | 2.717.510 $ | -205.330 $ | -7,0 % | 1 |
| BANK OF AMERICA CORP /DE/ | BAC | → 0 | Stark | 2.990.293 $ | +239.790 $ | +8,7 % | 1 | 2.750.503 $ | +471.019 $ | +20,7 % | 1 | 2.279.484 $ | -86.497 $ | -3,7 % | 1 | 2.365.981 $ | +146.521 $ | +6,6 % | 1 |
| COSTCO WHOLESALE CORP /NEW | COST | → 0 | Neutral | 2.958.289 $ | +685.103 $ | +30,1 % | 1 | 2.273.186 $ | -159.371 $ | -6,6 % | 1 | 2.432.557 $ | +618.025 $ | +34,1 % | 1 | 1.814.532 $ | -39.630 $ | -2,1 % | 1 |
| NETFLIX INC | NFLX | → 0 | Neutral | 2.126.992 $ | -3.942 $ | -0,2 % | 1 | 2.130.934 $ | -748.183 $ | -26,0 % | 1 | 2.879.117 $ | +293.027 $ | +11,3 % | 1 | 2.586.090 $ | -739.836 $ | -22,2 % | 1 |
| VANGUARD MUNICIPAL BOND FUNDS | → 0 | 2.650.054 $ | -112.904 $ | -4,1 % | 1 | 2.762.958 $ | +113.855 $ | +4,3 % | 1 | 2.649.103 $ | +30.249 $ | +1,2 % | 1 | 2.618.854 $ | +435.538 $ | +19,9 % | 1 | ||
| TORONTO DOMINION BANK | TD | → 0 | Neutral | 292.834 $ | -14.504 $ | -4,7 % | 1 | 307.338 $ | -2.410.628 $ | -88,7 % | 1 | 2.717.966 $ | -43.755 $ | -1,6 % | 1 | 2.761.721 $ | +417.039 $ | +17,8 % | 1 |
| Eaton Corp plc | ETN | → 0 | Neutral | 2.627.557 $ | +15.988 $ | +0,6 % | 1 | 2.611.569 $ | +459.059 $ | +21,3 % | 1 | 2.152.510 $ | +226.460 $ | +11,8 % | 1 | 1.926.050 $ | -514.780 $ | -21,1 % | 1 |
| VISA INC. | V | → 0 | Stark | 2.609.946 $ | +315.128 $ | +13,7 % | 1 | 2.294.818 $ | +236.742 $ | +11,5 % | 1 | 2.058.076 $ | +41.098 $ | +2,0 % | 1 | 2.016.978 $ | +35.485 $ | +1,8 % | 1 |
| BERKSHIRE HATHAWAY INC | BRK-B | → 0 | Stark | 2.595.956 $ | +154.660 $ | +6,3 % | 1 | 2.441.296 $ | +346.814 $ | +16,6 % | 1 | 2.094.482 $ | +311.187 $ | +17,5 % | 1 | 1.783.295 $ | +64.534 $ | +3,8 % | 1 |
| Accenture plc | ACN | → 0 | Neutral | 1.841.998 $ | +634.878 $ | +52,6 % | 1 | 1.207.120 $ | -608.960 $ | -33,5 % | 1 | 1.816.080 $ | -762.714 $ | -29,6 % | 1 | 2.578.794 $ | +265.418 $ | +11,5 % | 1 |
| TRAVELERS COMPANIES, INC. | TRV | → 0 | Stark | 2.476.443 $ | +99.440 $ | +4,2 % | 1 | 2.377.003 $ | +294.767 $ | +14,2 % | 1 | 2.082.236 $ | +334.002 $ | +19,1 % | 1 | 1.748.234 $ | +66.900 $ | +4,0 % | 1 |
| ADVANCED MICRO DEVICES INC | AMD | → 0 | Neutral | 2.461.157 $ | +210.711 $ | +9,4 % | 1 | 2.250.446 $ | +1.620.626 $ | +257,3 % | 1 | 629.820 $ | +50.731 $ | +8,8 % | 1 | 579.089 $ | +136.916 $ | +31,0 % | 1 |
| MICRON TECHNOLOGY INC | MU | → 0 | Sehr stark | 2.412.126 $ | +750.639 $ | +45,2 % | 1 | 1.661.487 $ | +1.230.610 $ | +285,6 % | 1 | 430.877 $ | +159.345 $ | +58,7 % | 1 | 271.532 $ | +271.532 $ | 1 | |
| APPLIED MATERIALS INC /DE | AMAT | → 0 | Neutral | 2.063.706 $ | -343.540 $ | -14,3 % | 1 | 2.407.246 $ | +1.290.521 $ | +115,6 % | 1 | 1.116.725 $ | +310.296 $ | +38,5 % | 1 | 806.429 $ | +166.901 $ | +26,1 % | 1 |
| FIRST TRUST EXCHANGE-TRADED FUND VIII | → 0 | 2.280.350 $ | -88.852 $ | -3,8 % | 1 | 2.369.202 $ | +295.011 $ | +14,2 % | 1 | 2.074.191 $ | -122.540 $ | -5,6 % | 1 | 2.196.731 $ | +755.612 $ | +52,4 % | 1 | ||
| TJX COMPANIES INC /DE/ | TJX | → 0 | Neutral | 1.887.691 $ | -328.232 $ | -14,8 % | 1 | 2.215.923 $ | -108.323 $ | -4,7 % | 1 | 2.324.246 $ | +385.277 $ | +19,9 % | 1 | 1.938.969 $ | +224.595 $ | +13,1 % | 1 |
| SOL Capital Management CO | → 0 | 2.265.677 $ | +2.265.677 $ | 1 | |||||||||||||||
| PEPSICO INC | PEP | → 0 | Neutral | 1.598.492 $ | -168.980 $ | -9,6 % | 1 | 1.767.472 $ | -276.347 $ | -13,5 % | 1 | 2.043.819 $ | -217.479 $ | -9,6 % | 1 | 2.261.298 $ | +91.850 $ | +4,2 % | 1 |
| ORACLE CORP | ORCL | → 0 | Neutral | 2.060.112 $ | +340.788 $ | +19,8 % | 1 | 1.719.324 $ | +107.433 $ | +6,7 % | 1 | 1.611.891 $ | -614.903 $ | -27,6 % | 1 | 2.226.794 $ | -446.308 $ | -16,7 % | 1 |
| SPACE EXPLORATION TECHNOLOGIES CORP | SPCX | → 0 | Neutral | 2.222.767 $ | +1.150.851 $ | +107,4 % | 1 | 1.071.916 $ | +1.071.916 $ | 1 | |||||||||
| COCA COLA CO | KO | → 0 | Sehr stark | 2.141.216 $ | +500.688 $ | +30,5 % | 1 | 1.640.528 $ | +181.238 $ | +12,4 % | 1 | 1.459.290 $ | +182.554 $ | +14,3 % | 1 | 1.276.736 $ | +105.164 $ | +9,0 % | 1 |
| IRON MOUNTAIN INC | IRM | → 0 | Neutral | 1.882.841 $ | -235.510 $ | -11,1 % | 1 | 2.118.351 $ | +408.639 $ | +23,9 % | 1 | 1.709.712 $ | +339.808 $ | +24,8 % | 1 | 1.369.904 $ | -282.823 $ | -17,1 % | 1 |
| MCKESSON CORP | MCK | → 0 | Stark | 1.807.731 $ | +1.785 $ | +0,1 % | 1 | 1.805.946 $ | -274.764 $ | -13,2 % | 1 | 2.080.710 $ | +440.434 $ | +26,9 % | 1 | 1.640.276 $ | +2.836 $ | +0,2 % | 1 |
| KCM INVESTMENT ADVISORS LLC | → 0 | 1.968.627 $ | -107.706 $ | -5,2 % | 1 | 2.076.333 $ | +268.109 $ | +14,8 % | 1 | 1.808.224 $ | +92.666 $ | +5,4 % | 1 | 1.715.558 $ | +290.772 $ | +20,4 % | 1 | ||
| Palantir Technologies Inc. | PLTR | → 0 | Neutral | 2.051.086 $ | +907.013 $ | +79,3 % | 1 | 1.144.073 $ | -286.689 $ | -20,0 % | 1 | 1.430.762 $ | -190.492 $ | -11,7 % | 1 | 1.621.254 $ | +327.353 $ | +25,3 % | 1 |
| Merck & Co., Inc. | MRK | → 0 | Stark | 2.043.015 $ | +526.037 $ | +34,7 % | 1 | 1.516.978 $ | +117.088 $ | +8,4 % | 1 | 1.399.890 $ | +132.360 $ | +10,4 % | 1 | 1.267.530 $ | +221.450 $ | +21,2 % | 1 |
| Dimensional ETF Trust | → 0 | 1.991.261 $ | +1.991.261 $ | 1 | |||||||||||||||
| CAMPBELL CAPITAL MANAGEMENT INC | → 0 | 1.819.587 $ | -151.587 $ | -7,7 % | 1 | 1.971.174 $ | +112.357 $ | +6,0 % | 1 | 1.858.817 $ | -10.734 $ | -0,6 % | 1 | 1.869.551 $ | -14.246 $ | -0,8 % | 1 | ||
| Victory Portfolios II | → 0 | 1.654.906 $ | -209.096 $ | -11,2 % | 1 | 1.864.002 $ | +64.313 $ | +3,6 % | 1 | 1.799.689 $ | -155.970 $ | -8,0 % | 1 | 1.955.659 $ | -6.272 $ | -0,3 % | 1 | ||
| BlackRock, Inc. | BLK | → 0 | Stark | 1.955.269 $ | +329.068 $ | +20,2 % | 1 | 1.626.201 $ | -16.812 $ | -1,0 % | 1 | 1.643.013 $ | -167.014 $ | -9,2 % | 1 | 1.810.027 $ | -156.066 $ | -7,9 % | 1 |
| CHEVRON CORP | CVX | → 0 | Neutral | 1.893.303 $ | +602.073 $ | +46,6 % | 1 | 1.291.230 $ | -79.053 $ | -5,8 % | 1 | 1.370.283 $ | +524.757 $ | +62,1 % | 1 | 845.526 $ | -15.128 $ | -1,8 % | 1 |
| CORNING INC /NY | GLW | → 0 | Neutral | 1.104.647 $ | -763.450 $ | -40,9 % | 1 | 1.868.097 $ | +888.098 $ | +90,6 % | 1 | 979.999 $ | +345.505 $ | +54,5 % | 1 | 634.494 $ | +39.590 $ | +6,7 % | 1 |
| Grayscale Bitcoin Trust ETF | GBTC | → 0 | 1.248.763 $ | +367.578 $ | +41,7 % | 1 | 881.185 $ | -66.859 $ | -7,1 % | 1 | 948.044 $ | -913.359 $ | -49,1 % | 1 | 1.861.403 $ | -644.580 $ | -25,7 % | 1 | |
| RTX Corp | RTX | → 0 | Neutral | 1.797.391 $ | +179.888 $ | +11,1 % | 1 | 1.617.503 $ | -37.698 $ | -2,3 % | 1 | 1.655.201 $ | +167.438 $ | +11,3 % | 1 | 1.487.763 $ | +184.125 $ | +14,1 % | 1 |
| Invesco Exchange-Traded Fund Trust II | → 0 | 1.205.021 $ | -576.273 $ | -32,4 % | 1 | 1.781.294 $ | +361.962 $ | +25,5 % | 1 | 1.419.332 $ | +1.419.332 $ | 1 | |||||||
| AMERICAN ELECTRIC POWER CO INC | AEP | → 0 | Stark | 1.654.210 $ | -123.459 $ | -6,9 % | 1 | 1.777.669 $ | +86.865 $ | +5,1 % | 1 | 1.690.804 $ | +218.040 $ | +14,8 % | 1 | 1.472.764 $ | +46.832 $ | +3,3 % | 1 |
| Chubb Ltd | CB | → 0 | Sehr stark | 1.733.156 $ | -15.001 $ | -0,9 % | 1 | 1.748.157 $ | +84.290 $ | +5,1 % | 1 | 1.663.867 $ | +81.900 $ | +5,2 % | 1 | 1.581.967 $ | +280.984 $ | +21,6 % | 1 |
| SPDR GOLD TRUST | GLD | → 0 | 1.344.640 $ | +197.422 $ | +17,2 % | 1 | 1.147.218 $ | -589.529 $ | -33,9 % | 1 | 1.736.747 $ | +456.577 $ | +35,7 % | 1 | 1.280.170 $ | +358.712 $ | +38,9 % | 1 | |
| EMERSON ELECTRIC CO | EMR | → 0 | Stark | 1.713.155 $ | +246.826 $ | +16,8 % | 1 | 1.466.329 $ | +123.444 $ | +9,2 % | 1 | 1.342.885 $ | -8.551 $ | -0,6 % | 1 | 1.351.436 $ | +16.711 $ | +1,3 % | 1 |
| PSQ Holdings, Inc. | PSQH | → 0 | 1.399.854 $ | -79.521 $ | -5,4 % | 1 | 1.479.375 $ | -230.646 $ | -13,5 % | 1 | 1.710.021 $ | +44.421 $ | +2,7 % | 1 | 1.665.600 $ | +13.088 $ | +0,8 % | 1 | |
| Walt Disney Co | DIS | → 0 | Stark | 1.559.279 $ | +323.187 $ | +26,1 % | 1 | 1.236.092 $ | -283.166 $ | -18,6 % | 1 | 1.519.258 $ | -182.087 $ | -10,7 % | 1 | 1.701.345 $ | +60.192 $ | +3,7 % | 1 |
| PFIZER INC | PFE | → 0 | Neutral | 1.665.434 $ | +533.668 $ | +47,2 % | 1 | 1.131.766 $ | -184.045 $ | -14,0 % | 1 | 1.315.811 $ | +142.752 $ | +12,2 % | 1 | 1.173.059 $ | -48.934 $ | -4,0 % | 1 |
| LOCKHEED MARTIN CORP | LMT | → 0 | Neutral | 1.304.187 $ | +226 $ | +0,0 % | 1 | 1.303.961 $ | -338.950 $ | -20,6 % | 1 | 1.642.911 $ | +490.317 $ | +42,5 % | 1 | 1.152.594 $ | -1.793 $ | -0,2 % | 1 |
| VAUGHAN DAVID INVESTMENTS LLC/IL | → 0 | 1.064.354 $ | -92.128 $ | -8,0 % | 1 | 1.156.482 $ | -51.108 $ | -4,2 % | 1 | 1.207.590 $ | -426.330 $ | -26,1 % | 1 | 1.633.920 $ | +405.491 $ | +33,0 % | 1 | ||
| UNITEDHEALTH GROUP INC | UNH | → 0 | Sehr stark | 1.462.234 $ | -128.796 $ | -8,1 % | 1 | 1.591.030 $ | +494.927 $ | +45,2 % | 1 | 1.096.103 $ | -193.182 $ | -15,0 % | 1 | 1.289.285 $ | -912.165 $ | -41,4 % | 1 |
| Duke Energy CORP | DUK | → 0 | Neutral | 1.437.664 $ | -104.179 $ | -6,8 % | 1 | 1.541.843 $ | -35.401 $ | -2,2 % | 1 | 1.577.244 $ | +193.850 $ | +14,0 % | 1 | 1.383.394 $ | -84.863 $ | -5,8 % | 1 |
| INTERNATIONAL BUSINESS MACHINES CORP | IBM | → 0 | Stark | 1.526.880 $ | -42.232 $ | -2,7 % | 1 | 1.569.112 $ | +338.788 $ | +27,5 % | 1 | 1.230.324 $ | -31.920 $ | -2,5 % | 1 | 1.262.244 $ | +160.941 $ | +14,6 % | 1 |
| MASTEC INC | MTZ | → 0 | Neutral | 950.877 $ | -600.196 $ | -38,7 % | 1 | 1.551.073 $ | +276.982 $ | +21,7 % | 1 | 1.274.091 $ | +475.690 $ | +59,6 % | 1 | 798.401 $ | +133.156 $ | +20,0 % | 1 |
| CATERPILLAR INC | CAT | → 0 | Neutral | 1.541.725 $ | +641.313 $ | +71,2 % | 1 | 900.412 $ | +367.412 $ | +68,9 % | 1 | 533.000 $ | +216.727 $ | +68,5 % | 1 | 316.273 $ | +69.235 $ | +28,0 % | 1 |
| Honeywell Aerospace Inc. | HONA | → 0 | Stark | 1.064.102 $ | -458.919 $ | -30,1 % | 1 | 1.523.021 $ | +1.523.021 $ | 1 | |||||||||
| BRISTOL MYERS SQUIBB CO | BMY | → 0 | Stark | 1.464.321 $ | +63.391 $ | +4,5 % | 1 | 1.400.930 $ | -120.926 $ | -7,9 % | 1 | 1.521.856 $ | +585.013 $ | +62,4 % | 1 | 936.843 $ | +190.740 $ | +25,6 % | 1 |
| Vertiv Holdings Co | VRT | → 0 | Neutral | 1.220.692 $ | -293.656 $ | -19,4 % | 1 | 1.514.348 $ | +329.524 $ | +27,8 % | 1 | 1.184.824 $ | +489.052 $ | +70,3 % | 1 | 695.772 $ | +77.185 $ | +12,5 % | 1 |
| SIMPLIFY EXCHANGE TRADED FUN | → 0 | 1.514.215 $ | +1.295.141 $ | +591,2 % | 1 | 633.896 $ | -4.938.270 $ | -88,6 % | 1 | 447.981 $ | -4.476.089 $ | -90,9 % | 1 | ||||||
| AMGEN INC | AMGN | → 0 | Neutral | 1.503.180 $ | +277.348 $ | +22,6 % | 1 | 1.225.832 $ | -25.702 $ | -2,1 % | 1 | 1.251.534 $ | +204.829 $ | +19,6 % | 1 | 1.046.705 $ | +151.565 $ | +16,9 % | 1 |
| YUM BRANDS INC | YUM | → 0 | Neutral | 1.329.887 $ | -169.591 $ | -11,3 % | 1 | 1.499.478 $ | +45.540 $ | +3,1 % | 1 | 1.453.938 $ | +47.029 $ | +3,3 % | 1 | 1.406.909 $ | -1.381 $ | -0,1 % | 1 |
| GENERAL ELECTRIC CO | GE | → 0 | Stark | 1.429.396 $ | -61.052 $ | -4,1 % | 1 | 1.490.448 $ | +334.273 $ | +28,9 % | 1 | 1.156.175 $ | +142.649 $ | +14,1 % | 1 | 1.013.526 $ | -7.030 $ | -0,7 % | 1 |
| NORTHROP GRUMMAN CORP /DE/ | NOC | → 0 | Neutral | 1.142.718 $ | +56.298 $ | +5,2 % | 1 | 1.086.420 $ | -368.106 $ | -25,3 % | 1 | 1.454.526 $ | +244.997 $ | +20,3 % | 1 | 1.209.529 $ | -81.126 $ | -6,3 % | 1 |
| Rocket Lab Corp | RKLB | → 0 | Schwach | 1.401.270 $ | -519.299 $ | -27,0 % | 1 | ||||||||||||
| METLIFE INC | MET | → 0 | Stark | 1.400.464 $ | +127.476 $ | +10,0 % | 1 | 1.272.988 $ | +215.232 $ | +20,3 % | 1 | 1.057.756 $ | +22.320 $ | +2,2 % | 1 | 1.035.436 $ | -13.264 $ | -1,3 % | 1 |
| VERIZON COMMUNICATIONS INC | VZ | → 0 | Stark | 1.349.025 $ | +104.179 $ | +8,4 % | 1 | 1.244.846 $ | -136.844 $ | -9,9 % | 1 | 1.381.690 $ | +353.049 $ | +34,3 % | 1 | 1.028.641 $ | -86.785 $ | -7,8 % | 1 |
| DraftKings Inc. | DKNG | → 0 | Neutral | 673.197 $ | -295.600 $ | -30,5 % | 1 | 968.797 $ | +161.830 $ | +20,1 % | 1 | 806.967 $ | -534.148 $ | -39,8 % | 1 | 1.341.115 $ | -141.608 $ | -9,6 % | 1 |
| HANOVER INSURANCE GROUP, INC. | THG | → 0 | Sehr stark | 1.298.175 $ | -37.992 $ | -2,8 % | 1 | 1.336.167 $ | +260.752 $ | +24,2 % | 1 | 1.075.415 $ | +204.779 $ | +23,5 % | 1 | 870.636 $ | -542 $ | -0,1 % | 1 |
| FIRST TR EXCHNG TRADED FD VI | → 0 | 1.320.143 $ | -3.307.349 $ | -71,5 % | 1 | 1.286.202 $ | -12.555.331 $ | -90,7 % | 1 | 976.155 $ | +619.654 $ | +173,8 % | 1 | 782.316 $ | +561.186 $ | +253,8 % | 1 | ||
| iShares, Inc. | → 0 | 1.274.963 $ | +64.343 $ | +5,3 % | 1 | 1.210.620 $ | +493.740 $ | +68,9 % | 1 | 716.880 $ | -203.732 $ | -22,1 % | 1 | 920.612 $ | -20.638 $ | -2,2 % | 1 | ||
| D L CARLSON INVESTMENT GROUP INC | → 0 | 1.266.295 $ | +69.294 $ | +5,8 % | 1 | 1.197.001 $ | -2.688 $ | -0,2 % | 1 | 1.199.689 $ | +136.179 $ | +12,8 % | 1 | 1.063.510 $ | -16.718 $ | -1,5 % | 1 | ||
| KRANESHARES TRUST | → 0 | 1.261.725 $ | +969.718 $ | +332,1 % | 1 | 365.411 $ | -391.836 $ | -51,7 % | 1 | ||||||||||
| GE Vernova Inc. | GEV | → 0 | Stark | 1.238.021 $ | -12.545 $ | -1,0 % | 1 | 1.250.566 $ | +378.236 $ | +43,4 % | 1 | 872.330 $ | +270.876 $ | +45,0 % | 1 | 601.454 $ | +32.545 $ | +5,7 % | 1 |
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | → 0 | 1.159.605 $ | -66.489 $ | -5,4 % | 1 | 1.226.094 $ | -13.318 $ | -1,1 % | 1 | 1.239.412 $ | +195.410 $ | +18,7 % | 1 | 1.044.002 $ | +25.725 $ | +2,5 % | 1 | |
| LAM RESEARCH CORP | LRCX | → 0 | Neutral | 1.082.174 $ | -155.348 $ | -12,6 % | 1 | 1.237.522 $ | +663.632 $ | +115,6 % | 1 | 573.890 $ | +188.034 $ | +48,7 % | 1 | 385.856 $ | +83.205 $ | +27,5 % | 1 |
| Philip Morris International Inc. | PM | → 0 | Stark | 1.232.727 $ | +243.935 $ | +24,7 % | 1 | 988.792 $ | +117.595 $ | +13,5 % | 1 | 871.197 $ | -24.622 $ | -2,7 % | 1 | 895.819 $ | +21.778 $ | +2,5 % | 1 |
| Dell Technologies Inc. | DELL | → 0 | Neutral | 1.183.656 $ | +371.011 $ | +45,7 % | 1 | 812.645 $ | +592.366 $ | +268,9 % | 1 | 220.279 $ | +18.376 $ | +9,1 % | 1 | ||||
| Energy Transfer LP | ET | → 0 | 1.182.523 $ | +38.879 $ | +3,4 % | 1 | 1.143.644 $ | -10.767 $ | -0,9 % | 1 | 1.154.411 $ | +168.078 $ | +17,0 % | 1 | 986.333 $ | -26.605 $ | -2,6 % | 1 | |
| Invesco Trust for Investment Grade Municipals | VGM | → 0 | 864.763 $ | -194.946 $ | -18,4 % | 1 | 1.059.709 $ | -50.958 $ | -4,6 % | 1 | 1.110.667 $ | -65.575 $ | -5,6 % | 1 | 1.176.242 $ | +307.575 $ | +35,4 % | 1 | |
| VALERO ENERGY CORP/TX | VLO | → 0 | Neutral | 1.145.905 $ | +638.698 $ | +125,9 % | 1 | 507.207 $ | +152.294 $ | +42,9 % | 1 | 354.913 $ | +354.913 $ | 1 | |||||
| VERTEX PHARMACEUTICALS INC / MA | VRTX | → 0 | Neutral | 1.125.947 $ | +408.240 $ | +56,9 % | 1 | 717.707 $ | +624 $ | +0,1 % | 1 | 717.083 $ | -55.835 $ | -7,2 % | 1 | 772.918 $ | +100.080 $ | +14,9 % | 1 |
| Mastercard Inc | MA | → 0 | Stark | 1.120.390 $ | +315.324 $ | +39,2 % | 1 | 805.066 $ | +53.694 $ | +7,1 % | 1 | 751.372 $ | +54.266 $ | +7,8 % | 1 | 697.106 $ | +39.823 $ | +6,1 % | 1 |
| QUALCOMM INC/DE | QCOM | → 0 | Stark | 1.107.855 $ | +478.958 $ | +76,2 % | 1 | 628.897 $ | +217.151 $ | +52,7 % | 1 | 411.746 $ | -150.646 $ | -26,8 % | 1 | 562.392 $ | +31.202 $ | +5,9 % | 1 |
| Bluerock Private Real Estate Fund | BPRE | → 0 | 1.074.400 $ | +121.929 $ | +12,8 % | 1 | 952.471 $ | -69.334 $ | -6,8 % | 1 | 1.021.805 $ | +268.745 $ | +35,7 % | 1 | 753.060 $ | +753.060 $ | 1 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | TSM | → 0 | Stark | 1.073.373 $ | +57.419 $ | +5,7 % | 1 | 1.015.954 $ | +290.607 $ | +40,1 % | 1 | 725.347 $ | +142.985 $ | +24,6 % | 1 | 582.362 $ | +66.434 $ | +12,9 % | 1 |
| MORGAN STANLEY | MS | → 0 | Neutral | 1.072.458 $ | +187.122 $ | +21,1 % | 1 | 885.336 $ | +204.783 $ | +30,1 % | 1 | 680.553 $ | -21.326 $ | -3,0 % | 1 | 701.879 $ | +71.222 $ | +11,3 % | 1 |
| NOVO NORDISK A S | NVO | → 0 | Stark | 828.993 $ | -207.095 $ | -20,0 % | 1 | 1.036.088 $ | +183.252 $ | +21,5 % | 1 | 852.836 $ | -211.538 $ | -19,9 % | 1 | 1.064.374 $ | -101.987 $ | -8,7 % | 1 |
| ANALOG DEVICES INC | ADI | → 0 | Neutral | 1.062.338 $ | +183.200 $ | +20,8 % | 1 | 879.138 $ | +158.387 $ | +22,0 % | 1 | 720.751 $ | +112.781 $ | +18,6 % | 1 | 607.970 $ | +59.073 $ | +10,8 % | 1 |
| AT&T INC. | T | → 0 | Neutral | 776.882 $ | +23.253 $ | +3,1 % | 1 | 753.629 $ | -299.403 $ | -28,4 % | 1 | 1.053.032 $ | +426.168 $ | +68,0 % | 1 | 626.864 $ | -221.207 $ | -26,1 % | 1 |
| AMERICAN EXPRESS CO | AXP | → 0 | Stark | 856.716 $ | -188.409 $ | -18,0 % | 1 | 1.045.125 $ | +428.642 $ | +69,5 % | 1 | 616.483 $ | +184.360 $ | +42,7 % | 1 | 432.123 $ | +48.139 $ | +12,5 % | 1 |
| FOUNDATIONS INVESTMENT ADVISORS, LLC | → 0 | 969.332 $ | -990 $ | -0,1 % | 1 | 970.322 $ | -25.236 $ | -2,5 % | 1 | 995.558 $ | -44.039 $ | -4,2 % | 1 | 1.039.597 $ | +7.332 $ | +0,7 % | 1 | ||
| WisdomTree, Inc. | WT | → 0 | Neutral | 1.008.339 $ | -11.793 $ | -1,2 % | 1 | 1.020.132 $ | +112.353 $ | +12,4 % | 1 | 907.779 $ | +48.464 $ | +5,6 % | 1 | 859.315 $ | -934.506 $ | -52,1 % | 1 |
| CITIGROUP INC | C | → 0 | Neutral | 994.881 $ | +243.381 $ | +32,4 % | 1 | 751.500 $ | +148.519 $ | +24,6 % | 1 | 602.981 $ | +49.262 $ | +8,9 % | 1 | 553.719 $ | +79.152 $ | +16,7 % | 1 |
| FIRST TRUST EXCHANGE-TRADED FUND | → 0 | 384.159 $ | -598.829 $ | -60,9 % | 1 | 982.988 $ | +548.277 $ | +126,1 % | 1 | 434.711 $ | -55.870 $ | -11,4 % | 1 | 490.581 $ | -19.428 $ | -3,8 % | 1 | ||
| BOEING CO | BA | → 0 | Neutral | 907.815 $ | -70.975 $ | -7,3 % | 1 | 978.790 $ | +86.817 $ | +9,7 % | 1 | 891.973 $ | +12.290 $ | +1,4 % | 1 | 879.683 $ | +1.773 $ | +0,2 % | 1 |
| SOUTHERN CO | SO | → 0 | Neutral | 903.480 $ | -52.331 $ | -5,5 % | 1 | 955.811 $ | -9.541 $ | -1,0 % | 1 | 965.352 $ | +73.339 $ | +8,2 % | 1 | 892.013 $ | -79.656 $ | -8,2 % | 1 |
| WELLS FARGO & COMPANY/MN | WFC | → 0 | Neutral | 964.594 $ | +175.891 $ | +22,3 % | 1 | 788.703 $ | +159.995 $ | +25,4 % | 1 | 628.708 $ | -99.168 $ | -13,6 % | 1 | 727.876 $ | +88.579 $ | +13,9 % | 1 |
| Morse Asset Management, Inc | → 0 | 962.498 $ | -614 $ | -0,1 % | 1 | 963.112 $ | +44.721 $ | +4,9 % | 1 | 918.391 $ | +334.425 $ | +57,3 % | 1 | 583.966 $ | +583.966 $ | 1 | |||
| INTEL CORP | INTC | → 0 | Neutral | 957.698 $ | +22.809 $ | +2,4 % | 1 | 934.889 $ | +632.171 $ | +208,8 % | 1 | 302.718 $ | +61.650 $ | +25,6 % | 1 | 241.068 $ | +22.657 $ | +10,4 % | 1 |
| BLACKSTONE MORTGAGE TRUST, INC. | BXMT | → 0 | Neutral | 872.689 $ | -62.994 $ | -6,7 % | 1 | 935.683 $ | +81.640 $ | +9,6 % | 1 | 854.043 $ | +88.038 $ | +11,5 % | 1 | ||||
| COLGATE PALMOLIVE CO | CL | → 0 | Sehr stark | 914.672 $ | +63.352 $ | +7,4 % | 1 | 851.320 $ | +130.143 $ | +18,0 % | 1 | 721.177 $ | -62.364 $ | -8,0 % | 1 | 783.541 $ | +11.585 $ | +1,5 % | 1 |
| Gitlab Inc. | GTLB | → 0 | Neutral | 865.195 $ | +210.295 $ | +32,1 % | 1 | 654.900 $ | +145.754 $ | +28,6 % | 1 | 509.146 $ | -208.766 $ | -29,1 % | 1 | 717.912 $ | -97.586 $ | -12,0 % | 1 |
| SANMINA CORP | SANM | → 0 | Neutral | 745.308 $ | -116.177 $ | -13,5 % | 1 | 861.485 $ | +373.909 $ | +76,7 % | 1 | 487.576 $ | +487.576 $ | 1 | |||||
| GOLDMAN SACHS GROUP INC | GS | → 0 | Neutral | 841.690 $ | +274.353 $ | +48,4 % | 1 | 567.337 $ | +108.072 $ | +23,5 % | 1 | 459.265 $ | +47.208 $ | +11,5 % | 1 | 412.057 $ | +42.778 $ | +11,6 % | 1 |
| ROCKWELL AUTOMATION, INC | ROK | → 0 | Neutral | 790.526 $ | -48.816 $ | -5,8 % | 1 | 839.342 $ | +232.364 $ | +38,3 % | 1 | 606.978 $ | -45.979 $ | -7,0 % | 1 | 652.957 $ | +67.427 $ | +11,5 % | 1 |
| QXO, Inc. | QXO | → 0 | Neutral | 214.815 $ | -204.329 $ | -48,7 % | 1 | 419.144 $ | -103.429 $ | -19,8 % | 1 | 522.573 $ | -316.407 $ | -37,7 % | 1 | 838.980 $ | +197.820 $ | +30,9 % | 1 |
| STARBUCKS CORP | SBUX | → 0 | Neutral | 836.974 $ | +13.691 $ | +1,7 % | 1 | 823.283 $ | +295.043 $ | +55,9 % | 1 | 528.240 $ | +44.370 $ | +9,2 % | 1 | 483.870 $ | -7.372 $ | -1,5 % | 1 |
| SEMPRA | SRE | → 0 | Stark | 813.564 $ | +10.604 $ | +1,3 % | 1 | 802.960 $ | -30.449 $ | -3,7 % | 1 | 833.409 $ | +80.150 $ | +10,6 % | 1 | 753.259 $ | -13.773 $ | -1,8 % | 1 |
| BITMINE IMMERSION TECHNOLOGIES, INC. | BMNR | → 0 | Schwach | 824.538 $ | +456.529 $ | +124,1 % | 1 | 368.009 $ | +134.881 $ | +57,9 % | 1 | 233.128 $ | +233.128 $ | 1 | |||||
| SHOPIFY INC. | SHOP | → 0 | Neutral | 659.105 $ | +142.623 $ | +27,6 % | 1 | 516.482 $ | -85.207 $ | -14,2 % | 1 | 601.689 $ | -215.621 $ | -26,4 % | 1 | 817.310 $ | +70.396 $ | +9,4 % | 1 |
| Uber Technologies, Inc | UBER | → 0 | Stark | 808.708 $ | +23.442 $ | +3,0 % | 1 | 785.266 $ | +28.038 $ | +3,7 % | 1 | 757.228 $ | -48.048 $ | -6,0 % | 1 | 805.276 $ | -152.214 $ | -15,9 % | 1 |
| BlackRock Finance, Inc. | → 0 | 803.334 $ | +450.477 $ | +127,7 % | 1 | 352.857 $ | +33.618 $ | +10,5 % | 1 | 319.239 $ | -233.254 $ | -42,2 % | 1 | 552.493 $ | -15.022 $ | -2,6 % | 1 | ||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST | DIA | → 0 | 780.212 $ | -21.243 $ | -2,7 % | 1 | 801.455 $ | +114.043 $ | +16,6 % | 1 | 687.412 $ | -24.759 $ | -3,5 % | 1 | 712.171 $ | +25.024 $ | +3,6 % | 1 | |
| AZZ INC | AZZ | → 0 | Stark | 442.344 $ | -356.595 $ | -44,6 % | 1 | 798.939 $ | +155.322 $ | +24,1 % | 1 | 643.617 $ | +281.224 $ | +77,6 % | 1 | 362.393 $ | -5.599 $ | -1,5 % | 1 |
| iShares Bitcoin Trust ETF | IBIT | → 0 | 782.250 $ | +344.672 $ | +78,8 % | 1 | 437.578 $ | -92.589 $ | -17,5 % | 1 | 530.167 $ | -66.358 $ | -11,1 % | 1 | 596.525 $ | -351.096 $ | -37,1 % | 1 | |
| FIRST TR EXCHANGE-TRADED FD | → 0 | 780.903 $ | +497.384 $ | +175,4 % | 1 | 774.926 $ | -3.846.519 $ | -83,2 % | 1 | 757.247 $ | -3.112.373 $ | -80,4 % | 1 | 705.714 $ | -10.359.765 $ | -93,6 % | 1 | ||
| EVERSOURCE ENERGY | ES | → 0 | Neutral | 742.454 $ | -28.020 $ | -3,6 % | 1 | 770.474 $ | +102.842 $ | +15,4 % | 1 | 667.632 $ | +15.845 $ | +2,4 % | 1 | 651.787 $ | -66.745 $ | -9,3 % | 1 |
| Monster Beverage Corp | MNST | → 0 | Stark | 599.703 $ | -169.162 $ | -22,0 % | 1 | 768.865 $ | +186.721 $ | +32,1 % | 1 | 582.144 $ | +104.259 $ | +21,8 % | 1 | 477.885 $ | +58.745 $ | +14,0 % | 1 |
| Neuberger Next Generation Connectivity Fund Inc. | NBXG | → 0 | 526.737 $ | -39.606 $ | -7,0 % | 1 | 566.343 $ | -47.556 $ | -7,7 % | 1 | 613.899 $ | -151.481 $ | -19,8 % | 1 | 765.380 $ | -61.144 $ | -7,4 % | 1 | |
| CIBC Private Wealth Group LLC | → 0 | 760.911 $ | +317.324 $ | +71,5 % | 1 | 443.587 $ | +53.365 $ | +13,7 % | 1 | 390.222 $ | +5.008 $ | +1,3 % | 1 | 385.214 $ | +14.039 $ | +3,8 % | 1 | ||
| Salesforce, Inc. | CRM | → 0 | Neutral | 739.694 $ | +150.374 $ | +25,5 % | 1 | 589.320 $ | -110.502 $ | -15,8 % | 1 | 699.822 $ | -58.469 $ | -7,7 % | 1 | 758.291 $ | +110.554 $ | +17,1 % | 1 |
| THERMO FISHER SCIENTIFIC INC. | TMO | → 0 | Neutral | 751.279 $ | +359.459 $ | +91,7 % | 1 | 391.820 $ | +4.437 $ | +1,1 % | 1 | 387.383 $ | -59.262 $ | -13,3 % | 1 | 446.645 $ | +91.879 $ | +25,9 % | 1 |
| GENERAL DYNAMICS CORP | GD | → 0 | Stark | 722.997 $ | +56.571 $ | +8,5 % | 1 | 666.426 $ | -21.815 $ | -3,2 % | 1 | 688.241 $ | -2.997 $ | -0,4 % | 1 | 691.238 $ | +150.344 $ | +27,8 % | 1 |
| NEWMONT Corp /DE/ | NEM | → 0 | Stark | 628.246 $ | +67.825 $ | +12,1 % | 1 | 560.421 $ | -152.379 $ | -21,4 % | 1 | 712.800 $ | +389.198 $ | +120,3 % | 1 | 323.602 $ | +323.602 $ | 1 | |
| PROSHARES TRUST | → 0 | 695.764 $ | -1.936 $ | -0,3 % | 1 | 697.700 $ | +422.269 $ | +153,3 % | 1 | 275.431 $ | -68.846 $ | -20,0 % | 1 | 344.277 $ | +9.568 $ | +2,9 % | 1 | ||
| CONOCOPHILLIPS | COP | → 0 | Stark | 694.489 $ | +288.303 $ | +71,0 % | 1 | 406.186 $ | -102.452 $ | -20,1 % | 1 | 508.638 $ | +169.570 $ | +50,0 % | 1 | 339.068 $ | +77.143 $ | +29,5 % | 1 |
| ServiceNow, Inc. | NOW | → 0 | Neutral | 495.704 $ | +219.903 $ | +79,7 % | 1 | 275.801 $ | -108.317 $ | -28,2 % | 1 | 384.118 $ | -306.157 $ | -44,4 % | 1 | 690.275 $ | -60.206 $ | -8,0 % | 1 |
| ESSEX PROPERTY TRUST, INC. | ESS | → 0 | Neutral | 644.460 $ | -35.185 $ | -5,2 % | 1 | 679.645 $ | +123.536 $ | +22,2 % | 1 | 556.109 $ | -38.860 $ | -6,5 % | 1 | 594.969 $ | -8.342 $ | -1,4 % | 1 |
| FREEPORT-MCMORAN INC | FCX | → 0 | Neutral | 675.135 $ | +228.647 $ | +51,2 % | 1 | 446.488 $ | +41.184 $ | +10,2 % | 1 | 405.304 $ | +78.003 $ | +23,8 % | 1 | 327.301 $ | +113.706 $ | +53,2 % | 1 |
| NIKE, Inc. | NKE | → 0 | Neutral | 473.302 $ | -880 $ | -0,2 % | 1 | 474.182 $ | -196.727 $ | -29,3 % | 1 | 670.909 $ | +262.343 $ | +64,2 % | 1 | 408.566 $ | -108.423 $ | -21,0 % | 1 |
| Arista Networks, Inc. | ANET | → 0 | Stark | 665.557 $ | +257.335 $ | +63,0 % | 1 | 408.222 $ | +49.581 $ | +13,8 % | 1 | 358.641 $ | -18.071 $ | -4,8 % | 1 | 376.712 $ | -48.033 $ | -11,3 % | 1 |
| Bank of New York Mellon Corp | BNY | → 0 | Neutral | 657.490 $ | +19.586 $ | +3,1 % | 1 | 637.904 $ | +101.546 $ | +18,9 % | 1 | 536.358 $ | +27.166 $ | +5,3 % | 1 | 509.192 $ | +33.908 $ | +7,1 % | 1 |
| STRYKER CORP | SYK | → 0 | Neutral | 537.004 $ | -116.326 $ | -17,8 % | 1 | 653.330 $ | +170.179 $ | +35,2 % | 1 | 483.151 $ | -4.618 $ | -0,9 % | 1 | 487.769 $ | +10.794 $ | +2,3 % | 1 |
| LINDE PLC | LIN | → 0 | Neutral | 637.477 $ | +86.913 $ | +15,8 % | 1 | 550.564 $ | +40.677 $ | +8,0 % | 1 | 509.887 $ | +150.015 $ | +41,7 % | 1 | 359.872 $ | -6.543 $ | -1,8 % | 1 |
| 3M CO | MMM | → 0 | Stark | 621.068 $ | +255.922 $ | +70,1 % | 1 | 365.146 $ | +72.341 $ | +24,7 % | 1 | 292.805 $ | -28.326 $ | -8,8 % | 1 | 321.131 $ | +23.426 $ | +7,9 % | 1 |
| PNC FINANCIAL SERVICES GROUP, INC. | PNC | → 0 | Sehr stark | 619.356 $ | +38.066 $ | +6,5 % | 1 | 581.290 $ | +106.478 $ | +22,4 % | 1 | 474.812 $ | +18.622 $ | +4,1 % | 1 | 456.190 $ | +29.226 $ | +6,8 % | 1 |
| ONEOK INC /NEW/ | OKE | → 0 | 614.892 $ | +24.657 $ | +4,2 % | 1 | 590.235 $ | -12.208 $ | -2,0 % | 1 | 602.443 $ | +117.573 $ | +24,2 % | 1 | 484.870 $ | +5.837 $ | +1,2 % | 1 | |
| Trane Technologies plc | TT | → 0 | Neutral | 611.818 $ | +5.016 $ | +0,8 % | 1 | 606.802 $ | +102.822 $ | +20,4 % | 1 | 503.980 $ | +41.574 $ | +9,0 % | 1 | 462.406 $ | -37.991 $ | -7,6 % | 1 |
| ADVISORS MANAGEMENT GROUP INC /ADV | → 0 | 534.680 $ | -23.478 $ | -4,2 % | 1 | 558.158 $ | -52.527 $ | -8,6 % | 1 | 610.685 $ | +610.685 $ | 1 | |||||||
| VANGUARD SPECIALIZED FUNDS | → 0 | 601.234 $ | -718.909 $ | -54,5 % | 1 | 609.162 $ | +138.919 $ | +29,5 % | 1 | 578.008 $ | +366.676 $ | +173,5 % | 1 | 603.280 $ | -102.434 $ | -14,5 % | 1 | ||
| WASTE MANAGEMENT INC | WM | → 0 | Stark | 590.289 $ | -18.814 $ | -3,1 % | 1 | 609.103 $ | +9.435 $ | +1,6 % | 1 | 599.668 $ | +77.506 $ | +14,8 % | 1 | 522.162 $ | +15.319 $ | +3,0 % | 1 |
| CARDINAL HEALTH INC | CAH | → 0 | Stark | 345.349 $ | -259.834 $ | -42,9 % | 1 | 605.183 $ | +57.815 $ | +10,6 % | 1 | 547.368 $ | +547.368 $ | 1 | |||||
| FEDEX CORP | FDX | → 0 | Neutral | 423.187 $ | -178.133 $ | -29,6 % | 1 | 601.320 $ | +289.079 $ | +92,6 % | 1 | 312.241 $ | +87.337 $ | +38,8 % | 1 | 224.904 $ | +224.904 $ | 1 | |
| Fortinet, Inc. | FTNT | → 0 | Stark | 596.702 $ | +209.426 $ | +54,1 % | 1 | 387.276 $ | +387.276 $ | 1 | |||||||||
| Grayscale Ethereum Staking Mini ETF | ETH | → 0 | 585.321 $ | +290.252 $ | +98,4 % | 1 | 295.069 $ | +23.245 $ | +8,6 % | 1 | 271.824 $ | -144.034 $ | -34,6 % | 1 | 415.858 $ | -75.029 $ | -15,3 % | 1 | |
| GILEAD SCIENCES, INC. | GILD | → 0 | Stark | 499.207 $ | -26.802 $ | -5,1 % | 1 | 526.009 $ | -58.539 $ | -10,0 % | 1 | 584.548 $ | +584.548 $ | 1 | |||||
| AMPHENOL CORP /DE/ | APH | → 0 | Stark | 580.067 $ | +245.072 $ | +73,2 % | 1 | 334.995 $ | +92.938 $ | +38,4 % | 1 | 242.057 $ | -4.251 $ | -1,7 % | 1 | 246.308 $ | +25.971 $ | +11,8 % | 1 |
| INTUITIVE SURGICAL INC | ISRG | → 0 | Neutral | 580.058 $ | +199.477 $ | +52,4 % | 1 | 380.581 $ | -1.119 $ | -0,3 % | 1 | 381.700 $ | -24.947 $ | -6,1 % | 1 | 406.647 $ | +91.956 $ | +29,2 % | 1 |
| ALLSTATE CORP | ALL | → 0 | Sehr stark | 473.172 $ | -104.826 $ | -18,1 % | 1 | 577.998 $ | +107.104 $ | +22,7 % | 1 | 470.894 $ | +470.894 $ | 1 | |||||
| Lazard, Inc. | LAZ | → 0 | Neutral | 437.876 $ | -63.349 $ | -12,6 % | 1 | 501.225 $ | -3.225 $ | -0,6 % | 1 | 504.450 $ | -72.346 $ | -12,5 % | 1 | 576.796 $ | -51.234 $ | -8,2 % | 1 |
| EPAM Systems, Inc. | EPAM | → 0 | Stark | 339.275 $ | +21.716 $ | +6,8 % | 1 | 317.559 $ | -250.986 $ | -44,1 % | 1 | 568.545 $ | +568.545 $ | 1 | |||||
| General Motors Co | GM | → 0 | Neutral | 564.152 $ | +67.476 $ | +13,6 % | 1 | 496.676 $ | +31.246 $ | +6,7 % | 1 | 465.430 $ | -13.110 $ | -2,7 % | 1 | 478.540 $ | +120.927 $ | +33,8 % | 1 |
| Cencora, Inc. | COR | → 0 | Neutral | 385.439 $ | -60.820 $ | -13,6 % | 1 | 446.259 $ | -116.407 $ | -20,7 % | 1 | 562.666 $ | +287.229 $ | +104,3 % | 1 | 275.437 $ | +21.074 $ | +8,3 % | 1 |
| TEXAS INSTRUMENTS INC | TXN | → 0 | Stark | 560.899 $ | +238.090 $ | +73,8 % | 1 | 322.809 $ | +322.809 $ | 1 | |||||||||
| Mondelez International, Inc. | MDLZ | → 0 | Stark | 559.110 $ | +49.693 $ | +9,8 % | 1 | 509.417 $ | +7.011 $ | +1,4 % | 1 | 502.406 $ | +50.763 $ | +11,2 % | 1 | 451.643 $ | -106.357 $ | -19,1 % | 1 |
| Fox Corp | FOXA | → 0 | Neutral | 497.395 $ | -57.814 $ | -10,4 % | 1 | 555.209 $ | +555.209 $ | 1 | |||||||||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC | EXPD | → 0 | Stark | 425.380 $ | -108.037 $ | -20,3 % | 1 | 533.417 $ | +69.262 $ | +14,9 % | 1 | 464.155 $ | +204.486 $ | +78,7 % | 1 | 259.669 $ | +56.144 $ | +27,6 % | 1 |
| UNION PACIFIC CORP | UNP | → 0 | Stark | 529.884 $ | +145.787 $ | +38,0 % | 1 | 384.097 $ | +59.429 $ | +18,3 % | 1 | 324.668 $ | +42.504 $ | +15,1 % | 1 | 282.164 $ | +4.104 $ | +1,5 % | 1 |
| REGENERON PHARMACEUTICALS, INC. | REGN | → 0 | Neutral | 529.487 $ | +216.181 $ | +69,0 % | 1 | 313.306 $ | -125.575 $ | -28,6 % | 1 | 438.881 $ | +9.197 $ | +2,1 % | 1 | 429.684 $ | +173.664 $ | +67,8 % | 1 |
| ILLUMINA, INC. | ILMN | → 0 | Neutral | 528.071 $ | +244.633 $ | +86,3 % | 1 | 283.438 $ | +62.302 $ | +28,2 % | 1 | 221.136 $ | +221.136 $ | 1 | |||||
| ABBOTT LABORATORIES | ABT | → 0 | Neutral | 527.011 $ | +203.219 $ | +62,8 % | 1 | 323.792 $ | -132.592 $ | -29,1 % | 1 | 456.384 $ | -26.923 $ | -5,6 % | 1 | 483.307 $ | -4.627 $ | -0,9 % | 1 |
| FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND | → 0 | 510.994 $ | -6.899 $ | -1,3 % | 1 | 517.893 $ | +202.610 $ | +64,3 % | 1 | 315.283 $ | -23.023 $ | -6,8 % | 1 | 338.306 $ | -334.209 $ | -49,7 % | 1 | ||
| SCHWAB CHARLES CORP | SCHW | → 0 | Stark | 517.236 $ | +41.100 $ | +8,6 % | 1 | 476.136 $ | -19.057 $ | -3,8 % | 1 | 495.193 $ | +220.638 $ | +80,4 % | 1 | 274.555 $ | +12.975 $ | +5,0 % | 1 |
| PROSPECT CAPITAL CORP | PSEC | → 0 | Neutral | 432.016 $ | -13.121 $ | -2,9 % | 1 | 445.137 $ | -70.091 $ | -13,6 % | 1 | 515.228 $ | +16.899 $ | +3,4 % | 1 | 498.329 $ | +31.200 $ | +6,7 % | 1 |
| CAPITAL ONE FINANCIAL CORP | COF | → 0 | Stark | 511.926 $ | +207.079 $ | +67,9 % | 1 | 304.847 $ | +93.882 $ | +44,5 % | 1 | 210.965 $ | -50.383 $ | -19,3 % | 1 | 261.348 $ | +261.348 $ | 1 | |
| Blackstone Inc. | BX | → 0 | Neutral | 371.891 $ | -16.290 $ | -4,2 % | 1 | 388.181 $ | +25.512 $ | +7,0 % | 1 | 362.669 $ | -147.598 $ | -28,9 % | 1 | 510.267 $ | -51.877 $ | -9,2 % | 1 |
| Autodesk, Inc. | ADSK | → 0 | Neutral | 508.945 $ | +62.556 $ | +14,0 % | 1 | 446.389 $ | +92.795 $ | +26,2 % | 1 | 353.594 $ | -105.222 $ | -22,9 % | 1 | 458.816 $ | -25.631 $ | -5,3 % | 1 |
| NOVARTIS AG | NVS | → 0 | Neutral | 507.733 $ | +136.925 $ | +36,9 % | 1 | 370.808 $ | +20.850 $ | +6,0 % | 1 | 349.958 $ | +61.057 $ | +21,1 % | 1 | 288.901 $ | +14.921 $ | +5,4 % | 1 |
| Snowflake Inc. | SNOW | → 0 | Neutral | 501.165 $ | +164.715 $ | +49,0 % | 1 | 336.450 $ | +135.255 $ | +67,2 % | 1 | 201.195 $ | -90.554 $ | -31,0 % | 1 | 291.749 $ | -8.459 $ | -2,8 % | 1 |
| Seagate Technology Holdings plc | STX | → 0 | Neutral | 454.567 $ | -37.904 $ | -7,7 % | 1 | 492.471 $ | +492.471 $ | 1 | |||||||||
| Elevance Health, Inc. | ELV | → 0 | Stark | 492.302 $ | +140.213 $ | +39,8 % | 1 | 352.089 $ | +86.224 $ | +32,4 % | 1 | 265.865 $ | -98.403 $ | -27,0 % | 1 | 364.268 $ | +14.110 $ | +4,0 % | 1 |
| Invesco Ltd. | IVZ | → 0 | Stark | 219.540 $ | -271.490 $ | -55,3 % | 1 | 491.030 $ | +491.030 $ | 1 | |||||||||
| Nuveen Quality Municipal Income Fund | NAD | → 0 | 263.570 $ | -205.017 $ | -43,8 % | 1 | 468.587 $ | -21.188 $ | -4,3 % | 1 | 489.775 $ | +13.446 $ | +2,8 % | 1 | |||||
| Phillips 66 | PSX | → 0 | Neutral | 484.496 $ | +225.745 $ | +87,2 % | 1 | 258.751 $ | -6.783 $ | -2,6 % | 1 | 265.534 $ | +265.534 $ | 1 | |||||
| ADOBE INC. | ADBE | → 0 | Neutral | 415.966 $ | -68.497 $ | -14,1 % | 1 | 484.463 $ | +57.371 $ | +13,4 % | 1 | 427.092 $ | +184.898 $ | +76,3 % | 1 | 242.194 $ | -51.086 $ | -17,4 % | 1 |
| EOG RESOURCES INC | EOG | → 0 | Stark | 484.013 $ | +116.443 $ | +31,7 % | 1 | 367.570 $ | +68.496 $ | +22,9 % | 1 | 299.074 $ | +299.074 $ | 1 | |||||
| UNITED PARCEL SERVICE INC | UPS | → 0 | Sehr stark | 364.370 $ | +48.401 $ | +15,3 % | 1 | 315.969 $ | -150.667 $ | -32,3 % | 1 | 466.636 $ | -15.233 $ | -3,2 % | 1 | 481.869 $ | +143.351 $ | +42,3 % | 1 |
| INCYTE CORP | INCY | → 0 | Neutral | 318.872 $ | -158.601 $ | -33,2 % | 1 | 477.473 $ | +86.592 $ | +22,2 % | 1 | 390.881 $ | +390.881 $ | 1 | |||||
| Tidal Trust II | → 0 | 472.942 $ | +53.984 $ | +12,9 % | 1 | 418.958 $ | +74.653 $ | +21,7 % | 1 | 344.305 $ | -938 $ | -0,3 % | 1 | 345.243 $ | +9.762 $ | +2,9 % | 1 | ||
| HARTFORD INSURANCE GROUP, INC. | HIG | → 0 | Sehr stark | 285.995 $ | -186.370 $ | -39,5 % | 1 | 472.365 $ | +67.688 $ | +16,7 % | 1 | 404.677 $ | +404.677 $ | 1 | |||||
| FIRST TRUST PORTFOLIOS LP | → 0 | 470.335 $ | +24.038 $ | +5,4 % | 1 | 446.297 $ | +49.637 $ | +12,5 % | 1 | 396.660 $ | -57.128 $ | -12,6 % | 1 | 453.788 $ | +81.460 $ | +21,9 % | 1 | ||
| VANGUARD STAR FDS | → 0 | 466.565 $ | -134.669 $ | -22,4 % | 1 | 470.243 $ | +249.979 $ | +113,5 % | 1 | 419.519 $ | +190.733 $ | +83,4 % | 1 | 410.433 $ | -4.299.945 $ | -91,3 % | 1 | ||
| UNITED RENTALS, INC. | URI | → 0 | Neutral | 430.953 $ | -39.236 $ | -8,3 % | 1 | 470.189 $ | +168.540 $ | +55,9 % | 1 | 301.649 $ | -28.579 $ | -8,7 % | 1 | 330.228 $ | -58.347 $ | -15,0 % | 1 |
| UFP INDUSTRIES INC | UFPI | → 0 | Stark | 342.935 $ | -86.901 $ | -20,2 % | 1 | 429.836 $ | -39.424 $ | -8,4 % | 1 | 469.260 $ | +12.462 $ | +2,7 % | 1 | 456.798 $ | -10.933 $ | -2,3 % | 1 |
| NEXTERA ENERGY INC | NEE | → 0 | Stark | 467.952 $ | +41.786 $ | +9,8 % | 1 | 426.166 $ | +10.056 $ | +2,4 % | 1 | 416.110 $ | +72.321 $ | +21,0 % | 1 | 343.789 $ | +30.677 $ | +9,8 % | 1 |
| Marathon Petroleum Corp | MPC | → 0 | Neutral | 466.166 $ | +200.930 $ | +75,8 % | 1 | 265.236 $ | +45.884 $ | +20,9 % | 1 | 219.352 $ | +219.352 $ | 1 | |||||
| Alibaba Group Holding Ltd | BABA | → 0 | Schwach | 283.941 $ | -65.033 $ | -18,6 % | 1 | 348.974 $ | -112.706 $ | -24,4 % | 1 | 461.680 $ | +68.860 $ | +17,5 % | 1 | 392.820 $ | -59.707 $ | -13,2 % | 1 |
| ARM HOLDINGS PLC /UK | ARM | → 0 | Neutral | 374.241 $ | -82.800 $ | -18,1 % | 1 | 457.041 $ | +457.041 $ | 1 | |||||||||
| GENESIS ENERGY LP | GEL | → 0 | 350.880 $ | -10.455 $ | -2,9 % | 1 | 361.335 $ | -93.330 $ | -20,5 % | 1 | 454.665 $ | +56.865 $ | +14,3 % | 1 | 397.800 $ | -28.305 $ | -6,6 % | 1 | |
| Parker-Hannifin Corp | PH | → 0 | Stark | 452.585 $ | +44.589 $ | +10,9 % | 1 | 407.996 $ | +50.350 $ | +14,1 % | 1 | 357.646 $ | -87 $ | -0,0 % | 1 | 357.733 $ | +50.346 $ | +16,4 % | 1 |
| CENTENE CORP | CNC | → 0 | Sehr stark | 452.234 $ | +230.649 $ | +104,1 % | 1 | 221.585 $ | +16.287 $ | +7,9 % | 1 | 205.298 $ | +205.298 $ | 1 | |||||
| COMCAST CORP | CMCSA | → 0 | Neutral | 234.083 $ | -94.524 $ | -28,8 % | 1 | 328.607 $ | -121.123 $ | -26,9 % | 1 | 449.730 $ | +107.708 $ | +31,5 % | 1 | 342.022 $ | -8.376 $ | -2,4 % | 1 |
| AB Active ETFs, Inc. | → 0 | 292.305 $ | -86.442 $ | -22,8 % | 1 | 378.747 $ | -70.691 $ | -15,7 % | 1 | 449.438 $ | +175.056 $ | +63,8 % | 1 | ||||||
| FIRST TRUST EXCHANGE-TRADED FUND VI | → 0 | 312.199 $ | -134.694 $ | -30,1 % | 1 | 446.893 $ | +66.819 $ | +17,6 % | 1 | 380.074 $ | +46.228 $ | +13,8 % | 1 | 333.846 $ | +333.846 $ | 1 | |||
| Datadog, Inc. | DDOG | → 0 | Neutral | 446.205 $ | +54.363 $ | +13,9 % | 1 | 391.842 $ | +188.128 $ | +92,3 % | 1 | 203.714 $ | +203.714 $ | 1 | |||||
| Coca-Cola Consolidated, Inc. | COKE | → 0 | Neutral | 226.368 $ | -218.285 $ | -49,1 % | 1 | 444.653 $ | -184 $ | -0,0 % | 1 | 444.837 $ | +444.837 $ | 1 | |||||
| EXELIXIS, INC. | EXEL | → 0 | Sehr stark | 444.204 $ | +75.478 $ | +20,5 % | 1 | 368.726 $ | +368.726 $ | 1 | |||||||||
| BERKLEY W R CORP | WRB | → 0 | Stark | 296.019 $ | -147.566 $ | -33,3 % | 1 | 443.585 $ | +41.179 $ | +10,2 % | 1 | 402.406 $ | +402.406 $ | 1 | |||||
| AUTOMATIC DATA PROCESSING INC | ADP | → 0 | Stark | 443.577 $ | +136.246 $ | +44,3 % | 1 | 307.331 $ | +97.071 $ | +46,2 % | 1 | 210.260 $ | -23.170 $ | -9,9 % | 1 | ||||
| Enovix Corp | ENVX | → 0 | Sehr schwach | 361.317 $ | +46.502 $ | +14,8 % | 1 | 314.815 $ | -128.742 $ | -29,0 % | 1 | 443.557 $ | -200.286 $ | -31,1 % | 1 | ||||
| BORGWARNER INC | BWA | → 0 | Stark | 443.353 $ | +80.136 $ | +22,1 % | 1 | 363.217 $ | +363.217 $ | 1 | |||||||||
| ALTRIA GROUP, INC. | MO | → 0 | Stark | 371.733 $ | -69.933 $ | -15,8 % | 1 | 441.666 $ | +55.752 $ | +14,4 % | 1 | 385.914 $ | +160.886 $ | +71,5 % | 1 | ||||
| PROGRESSIVE CORP/OH/ | PGR | → 0 | Sehr stark | 271.687 $ | -163.038 $ | -37,5 % | 1 | 434.725 $ | +44.599 $ | +11,4 % | 1 | 390.126 $ | +390.126 $ | 1 | |||||
| AppLovin Corp | APP | → 0 | Neutral | 217.357 $ | -124.241 $ | -36,4 % | 1 | 341.598 $ | +78.122 $ | +29,7 % | 1 | 263.476 $ | -166.422 $ | -38,7 % | 1 | 429.898 $ | -34.998 $ | -7,5 % | 1 |
| ELECTRONIC ARTS INC. | EA | → 0 | 426.152 $ | -1.439 $ | -0,3 % | 1 | 427.591 $ | +211.388 $ | +97,8 % | 1 | 216.203 $ | +2.987 $ | +1,4 % | 1 | |||||
| UNITED THERAPEUTICS Corp | UTHR | → 0 | Neutral | 383.074 $ | -41.500 $ | -9,8 % | 1 | 424.574 $ | +424.574 $ | 1 | |||||||||
| DEERE & CO | DE | → 0 | Neutral | 413.218 $ | +188.835 $ | +84,2 % | 1 | 224.383 $ | +224.383 $ | 1 | |||||||||
| ROSS STORES, INC. | ROST | → 0 | Neutral | 332.422 $ | -75.030 $ | -18,4 % | 1 | 407.452 $ | +9.669 $ | +2,4 % | 1 | 397.783 $ | +397.783 $ | 1 | |||||
| CME GROUP INC. | CME | → 0 | Neutral | 407.312 $ | +118.124 $ | +40,8 % | 1 | 289.188 $ | -102.106 $ | -26,1 % | 1 | 391.294 $ | +41.413 $ | +11,8 % | 1 | 349.881 $ | +3.423 $ | +1,0 % | 1 |
| SPDR S&P MIDCAP 400 ETF TRUST | MDY | → 0 | 379.579 $ | -26.952 $ | -6,6 % | 1 | 406.531 $ | +50.043 $ | +14,0 % | 1 | 356.488 $ | -654 $ | -0,2 % | 1 | 357.142 $ | -18.642 $ | -5,0 % | 1 | |
| PureCycle Technologies, Inc. | PCT | → 0 | Schwach | 220.099 $ | -186.212 $ | -45,8 % | 1 | 406.311 $ | +230.624 $ | +131,3 % | 1 | 175.687 $ | -115.119 $ | -39,6 % | 1 | 290.806 $ | +290.806 $ | 1 | |
| HF Sinclair Corp | DINO | → 0 | Neutral | 405.809 $ | +159.649 $ | +64,9 % | 1 | 246.160 $ | +246.160 $ | 1 | |||||||||
| AMERICAN TOWER CORP /MA/ | AMT | → 0 | Neutral | 403.930 $ | +127.047 $ | +45,9 % | 1 | 276.883 $ | +38.200 $ | +16,0 % | 1 | 238.683 $ | -21.946 $ | -8,4 % | 1 | 260.629 $ | +42.312 $ | +19,4 % | 1 |
| MUELLER INDUSTRIES INC | MLI | → 0 | Stark | 400.511 $ | +29.109 $ | +7,8 % | 1 | 371.402 $ | +371.402 $ | 1 | |||||||||
| GLOBE LIFE INC. | GL | → 0 | Sehr stark | 399.890 $ | +90.932 $ | +29,4 % | 1 | 308.958 $ | +308.958 $ | 1 | |||||||||
| BlackRock Enhanced Equity Dividend Trust | BDJ | → 0 | 322.674 $ | -5.836 $ | -1,8 % | 1 | 328.510 $ | -25.666 $ | -7,2 % | 1 | 354.176 $ | -44.815 $ | -11,2 % | 1 | 398.991 $ | -31.253 $ | -7,3 % | 1 | |
| EMCOR Group, Inc. | EME | → 0 | Stark | 235.402 $ | -16.052 $ | -6,4 % | 1 | 251.454 $ | -145.757 $ | -36,7 % | 1 | 397.211 $ | +397.211 $ | 1 | |||||
| INVESCO EXCHANGE-TRADED FUND TRUST | → 0 | 395.659 $ | +395.659 $ | 1 | |||||||||||||||
| ASML HOLDING NV | ASML | → 0 | Neutral | 394.357 $ | +105.879 $ | +36,7 % | 1 | 288.478 $ | +288.478 $ | 1 | |||||||||
| HCA Healthcare, Inc. | HCA | → 0 | Neutral | 202.807 $ | -189.108 $ | -48,3 % | 1 | 391.915 $ | +391.915 $ | 1 | |||||||||
| Marvell Technology, Inc. | MRVL | → 0 | Neutral | 390.857 $ | +15.189 $ | +4,0 % | 1 | 375.668 $ | +375.668 $ | 1 | |||||||||
| Leidos Holdings, Inc. | LDOS | → 0 | Neutral | 229.286 $ | +26.022 $ | +12,8 % | 1 | 203.264 $ | -185.381 $ | -47,7 % | 1 | 388.645 $ | +388.645 $ | 1 | |||||
| Grayscale CoinDesk Crypto 5 ETF | GDLC | → 0 | 302.929 $ | +93.682 $ | +44,8 % | 1 | 209.247 $ | -80.914 $ | -27,9 % | 1 | 290.161 $ | -98.402 $ | -25,3 % | 1 | 388.563 $ | -137.065 $ | -26,1 % | 1 | |
| US Foods Holding Corp. | USFD | → 0 | Neutral | 385.585 $ | +38.598 $ | +11,1 % | 1 | 346.987 $ | +346.987 $ | 1 | |||||||||
| Nu Holdings Ltd. | NU | → 0 | Neutral | 269.975 $ | -13.445 $ | -4,7 % | 1 | 283.420 $ | -18.566 $ | -6,1 % | 1 | 301.986 $ | -77.761 $ | -20,5 % | 1 | 379.747 $ | +18.721 $ | +5,2 % | 1 |
| NEW YORK TIMES CO | NYT | → 0 | Neutral | 301.755 $ | -77.794 $ | -20,5 % | 1 | 379.549 $ | +379.549 $ | 1 | |||||||||
| MERCURY GENERAL CORP | MCY | → 0 | Stark | 274.704 $ | -102.305 $ | -27,1 % | 1 | 377.009 $ | +68.219 $ | +22,1 % | 1 | 308.790 $ | +308.790 $ | 1 | |||||
| FS KKR Capital Corp | FSK | → 0 | Stark | 373.606 $ | +373.606 $ | 1 | |||||||||||||
| XCEL ENERGY INC | XEL | → 0 | Neutral | 366.779 $ | -1.111 $ | -0,3 % | 1 | 367.890 $ | +2.916 $ | +0,8 % | 1 | 364.974 $ | +30.295 $ | +9,1 % | 1 | 334.679 $ | -30.763 $ | -8,4 % | 1 |
| BOSTON SCIENTIFIC CORP | BSX | → 0 | Neutral | 268.034 $ | +65.417 $ | +32,3 % | 1 | 202.617 $ | -164.284 $ | -44,8 % | 1 | 366.901 $ | +366.901 $ | 1 | |||||
| Intercontinental Exchange, Inc. | ICE | → 0 | Stark | 366.896 $ | +143.168 $ | +64,0 % | 1 | 223.728 $ | -97.631 $ | -30,4 % | 1 | 321.359 $ | +42.761 $ | +15,3 % | 1 | 278.598 $ | -38.191 $ | -12,1 % | 1 |
| VANGUARD SCOTTSDALE FUNDS | → 0 | 366.779 $ | +366.779 $ | 1 | |||||||||||||||
| Saia Inc | → 0 | 292.007 $ | -4.555.714 $ | -94,0 % | 1 | 364.331 $ | +156.393 $ | +75,2 % | 1 | 356.501 $ | -91.480 $ | -20,4 % | 1 | 364.413 $ | -46.020 $ | -11,2 % | 1 | ||
| Chewy, Inc. | CHWY | → 0 | Neutral | 363.550 $ | -81.400 $ | -18,3 % | 1 | ||||||||||||
| Yum China Holdings, Inc. | YUMC | → 0 | Neutral | 309.081 $ | +3.663 $ | +1,2 % | 1 | 305.418 $ | -56.936 $ | -15,7 % | 1 | 362.354 $ | +9.511 $ | +2,7 % | 1 | 352.843 $ | +37.045 $ | +11,7 % | 1 |
| NASDAQ, INC. | NDAQ | → 0 | Neutral | 360.041 $ | +101.576 $ | +39,3 % | 1 | 258.465 $ | -22.357 $ | -8,0 % | 1 | 280.822 $ | -26.211 $ | -8,5 % | 1 | 307.033 $ | +27.528 $ | +9,8 % | 1 |
| LAUREATE EDUCATION, INC. | LAUR | → 0 | Stark | 356.554 $ | +7.492 $ | +2,1 % | 1 | 349.062 $ | +349.062 $ | 1 | |||||||||
| FASTENAL CO | FAST | → 0 | Stark | 354.736 $ | +57.785 $ | +19,5 % | 1 | 296.951 $ | +13.850 $ | +4,9 % | 1 | 283.101 $ | +42.708 $ | +17,8 % | 1 | 240.393 $ | -52.282 $ | -17,9 % | 1 |
| EDISON INTERNATIONAL | EIX | → 0 | Neutral | 352.826 $ | +1.995 $ | +0,6 % | 1 | 350.831 $ | +112.367 $ | +47,1 % | 1 | 238.464 $ | +238.464 $ | 1 | |||||
| TARGET CORP | TGT | → 0 | Neutral | 350.696 $ | +111.530 $ | +46,6 % | 1 | 239.166 $ | +20.141 $ | +9,2 % | 1 | 219.025 $ | +219.025 $ | 1 | |||||
| CINCINNATI FINANCIAL CORP | CINF | → 0 | Sehr stark | 222.400 $ | -126.490 $ | -36,3 % | 1 | 348.890 $ | +63.073 $ | +22,1 % | 1 | 285.817 $ | +285.817 $ | 1 | |||||
| CF Industries Holdings, Inc. | CF | → 0 | Stark | 251.812 $ | -54.049 $ | -17,7 % | 1 | 305.861 $ | -41.484 $ | -11,9 % | 1 | 347.345 $ | +347.345 $ | 1 | |||||
| MARSH & MCLENNAN COMPANIES, INC. | MRSH | → 0 | Stark | 344.375 $ | +122.998 $ | +55,6 % | 1 | 221.377 $ | -44.251 $ | -16,7 % | 1 | 265.628 $ | -19.087 $ | -6,7 % | 1 | 284.715 $ | +60.581 $ | +27,0 % | 1 |
| LOEWS CORP | L | → 0 | Sehr stark | 344.046 $ | +22.332 $ | +6,9 % | 1 | 321.714 $ | +321.714 $ | 1 | |||||||||
| DOLLAR GENERAL CORP | DG | → 0 | Stark | 316.108 $ | -27.267 $ | -7,9 % | 1 | 343.375 $ | +343.375 $ | 1 | |||||||||
| NEIGHBORHOOD INTELLIGENCE, INC. | NXH | → 0 | Neutral | 243.000 $ | -100.220 $ | -29,2 % | 1 | 343.220 $ | +109.359 $ | +46,8 % | 1 | 233.861 $ | -28.902 $ | -11,0 % | 1 | 262.763 $ | -95.600 $ | -26,7 % | 1 |
| Grayscale Ethereum Staking ETF | ETHE | → 0 | 307.092 $ | +124.139 $ | +67,9 % | 1 | 182.953 $ | -53.262 $ | -22,5 % | 1 | 236.215 $ | -105.770 $ | -30,9 % | 1 | 341.985 $ | -138.926 $ | -28,9 % | 1 | |
| MGIC INVESTMENT CORP | MTG | → 0 | Sehr stark | 339.979 $ | +24.217 $ | +7,7 % | 1 | 315.762 $ | +315.762 $ | 1 | |||||||||
| NETSCOUT SYSTEMS INC | NTCT | → 0 | Neutral | 339.385 $ | +93.075 $ | +37,8 % | 1 | 246.310 $ | +246.310 $ | 1 | |||||||||
| MONARCH CASINO & RESORT INC | MCRI | → 0 | Neutral | 338.633 $ | +99.632 $ | +41,7 % | 1 | 239.001 $ | +239.001 $ | 1 | |||||||||
| IDEXX LABORATORIES INC /DE | IDXX | → 0 | Neutral | 273.889 $ | +13.827 $ | +5,3 % | 1 | 260.062 $ | -19.759 $ | -7,1 % | 1 | 279.821 $ | -57.091 $ | -16,9 % | 1 | 336.912 $ | +21.300 $ | +6,7 % | 1 |
| Medtronic plc | MDT | → 0 | Neutral | 336.549 $ | +32.957 $ | +10,9 % | 1 | 303.592 $ | +11.818 $ | +4,1 % | 1 | 291.774 $ | +81.339 $ | +38,7 % | 1 | 210.435 $ | -9.041 $ | -4,1 % | 1 |
| COMFORT SYSTEMS USA INC | FIX | → 0 | Neutral | 310.970 $ | -23.980 $ | -7,2 % | 1 | 334.950 $ | +79.836 $ | +31,3 % | 1 | 255.114 $ | +255.114 $ | 1 | |||||
| Enova International, Inc. | ENVA | → 0 | Stark | 332.208 $ | +131.179 $ | +65,3 % | 1 | 201.029 $ | +201.029 $ | 1 | |||||||||
| AFLAC INC | AFL | → 0 | Sehr stark | 313.482 $ | -17.049 $ | -5,2 % | 1 | 330.531 $ | +21.094 $ | +6,8 % | 1 | 309.437 $ | +309.437 $ | 1 | |||||
| PAYCHEX INC | PAYX | → 0 | Stark | 310.991 $ | +50.010 $ | +19,2 % | 1 | 260.981 $ | -67.960 $ | -20,7 % | 1 | 328.941 $ | +438 $ | +0,1 % | 1 | 328.503 $ | -38.328 $ | -10,4 % | 1 |
| Sandisk Corp | SNDK | → 0 | Sehr stark | 270.788 $ | -56.629 $ | -17,3 % | 1 | 327.417 $ | +327.417 $ | 1 | |||||||||
| Expedia Group, Inc. | EXPE | → 0 | Neutral | 269.970 $ | -55.787 $ | -17,1 % | 1 | 325.757 $ | +26.045 $ | +8,7 % | 1 | 299.712 $ | +299.712 $ | 1 | |||||
| DoorDash, Inc. | DASH | → 0 | Schwach | 323.867 $ | +323.867 $ | 1 | |||||||||||||
| Solstice Advanced Materials Inc. | SOLS | → 0 | Neutral | 323.679 $ | +55.236 $ | +20,6 % | 1 | 268.443 $ | +268.443 $ | 1 | |||||||||
| ECOLAB INC. | ECL | → 0 | Stark | 323.370 $ | +51.330 $ | +18,9 % | 1 | 272.040 $ | -2.006 $ | -0,7 % | 1 | 274.046 $ | +14.955 $ | +5,8 % | 1 | 259.091 $ | -14.723 $ | -5,4 % | 1 |
| Ulta Beauty, Inc. | ULTA | → 0 | Neutral | 322.513 $ | +322.513 $ | 1 | |||||||||||||
| PACKAGING CORP OF AMERICA | PKG | → 0 | Stark | 322.185 $ | +322.185 $ | 1 | |||||||||||||
| OLD REPUBLIC INTERNATIONAL CORP | ORI | → 0 | Stark | 297.080 $ | -25.033 $ | -7,8 % | 1 | 322.113 $ | +322.113 $ | 1 | |||||||||
| Frontdoor, Inc. | FTDR | → 0 | Stark | 321.223 $ | +88.004 $ | +37,7 % | 1 | 233.219 $ | +233.219 $ | 1 | |||||||||
| NXP Semiconductors N.V. | NXPI | → 0 | Neutral | 320.710 $ | +119.873 $ | +59,7 % | 1 | 200.837 $ | +200.837 $ | 1 | |||||||||
| MPLX LP | MPLX | → 0 | 301.988 $ | -16.446 $ | -5,2 % | 1 | 318.434 $ | +18.645 $ | +6,2 % | 1 | 299.789 $ | +19.436 $ | +6,9 % | 1 | 280.353 $ | +17.965 $ | +6,8 % | 1 | |
| CROWN HOLDINGS, INC. | CCK | → 0 | Stark | 318.016 $ | +19.572 $ | +6,6 % | 1 | 298.444 $ | +298.444 $ | 1 | |||||||||
| QUANTA SERVICES, INC. | PWR | → 0 | Neutral | 317.238 $ | +24.406 $ | +8,3 % | 1 | 292.832 $ | +68.491 $ | +30,5 % | 1 | 224.341 $ | +224.341 $ | 1 | |||||
| DOLLAR TREE, INC. | DLTR | → 0 | Stark | 208.430 $ | -108.459 $ | -34,2 % | 1 | 316.889 $ | +19.460 $ | +6,5 % | 1 | 297.429 $ | +297.429 $ | 1 | |||||
| FEDERATED HERMES, INC. | FHI | → 0 | Sehr stark | 307.576 $ | -7.732 $ | -2,5 % | 1 | 315.308 $ | +315.308 $ | 1 | |||||||||
| Johnson Controls International plc | JCI | → 0 | Neutral | 309.066 $ | +98.131 $ | +46,5 % | 1 | 210.935 $ | +210.935 $ | 1 | |||||||||
| ASSURANT, INC. | AIZ | → 0 | Sehr stark | 261.129 $ | -47.681 $ | -15,4 % | 1 | 308.810 $ | +65.298 $ | +26,8 % | 1 | 243.512 $ | +243.512 $ | 1 | |||||
| WESTERN DIGITAL CORP | WDC | → 0 | Stark | 234.309 $ | -74.254 $ | -24,1 % | 1 | 308.563 $ | +98.369 $ | +46,8 % | 1 | 210.194 $ | +210.194 $ | 1 | |||||
| KROGER CO | KR | → 0 | Neutral | 249.074 $ | -58.253 $ | -19,0 % | 1 | 307.327 $ | +307.327 $ | 1 | |||||||||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | WAB | → 0 | Neutral | 305.274 $ | +61.714 $ | +25,3 % | 1 | 243.560 $ | +13.955 $ | +6,1 % | 1 | 229.605 $ | +229.605 $ | 1 | |||||
| EBAY INC | EBAY | → 0 | Stark | 201.963 $ | -102.782 $ | -33,7 % | 1 | 304.745 $ | +52.451 $ | +20,8 % | 1 | 252.294 $ | +252.294 $ | 1 | |||||
| Strategy Inc | MSTR | → 0 | Schwach | 301.204 $ | +67.703 $ | +29,0 % | 1 | 233.501 $ | -48.063 $ | -17,1 % | 1 | 281.564 $ | -300.992 $ | -51,7 % | 1 | ||||
| Airbnb, Inc. | ABNB | → 0 | Neutral | 301.059 $ | +301.059 $ | 1 | |||||||||||||
| DANAHER CORP /DE/ | DHR | → 0 | Neutral | 300.758 $ | +7.445 $ | +2,5 % | 1 | 293.313 $ | +3.729 $ | +1,3 % | 1 | 289.584 $ | +289.584 $ | 1 | |||||
| Clear Secure, Inc. | YOU | → 0 | Neutral | 297.543 $ | +37.290 $ | +14,3 % | 1 | 260.253 $ | +260.253 $ | 1 | |||||||||
| AMERIPRISE FINANCIAL INC | AMP | → 0 | Stark | 296.570 $ | -107 $ | -0,0 % | 1 | 296.677 $ | +44.191 $ | +17,5 % | 1 | 252.486 $ | +252.486 $ | 1 | |||||
| CSG SYSTEMS INTERNATIONAL INC | CSGS | → 0 | 296.338 $ | +296.338 $ | 1 | ||||||||||||||
| CSX CORP | CSX | → 0 | Neutral | 295.968 $ | +295.968 $ | 1 | |||||||||||||
| PERDOCEO EDUCATION Corp | PRDO | → 0 | Neutral | 254.464 $ | -41.021 $ | -13,9 % | 1 | 295.485 $ | +295.485 $ | 1 | |||||||||
| Murphy USA Inc. | MUSA | → 0 | Neutral | 254.536 $ | -35.377 $ | -12,2 % | 1 | 289.913 $ | +78.988 $ | +37,4 % | 1 | 210.925 $ | +210.925 $ | 1 | |||||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | ETW | → 0 | 267.546 $ | -20.692 $ | -7,2 % | 1 | 288.238 $ | -36.628 $ | -11,3 % | 1 | |||||||||
| BlackRock Science & Technology Trust | BST | → 0 | 256.412 $ | -30.820 $ | -10,7 % | 1 | 287.232 $ | -1.262 $ | -0,4 % | 1 | |||||||||
| TORO CO | TTC | → 0 | Stark | 269.757 $ | -14.114 $ | -5,0 % | 1 | 283.871 $ | +283.871 $ | 1 | |||||||||
| VANGUARD MORNINGSTAR MID-CAP V | → 0 | 283.519 $ | +67.086 $ | +31,0 % | 1 | 274.072 $ | -335.090 $ | -55,0 % | 1 | 264.811 $ | +62.431 $ | +30,8 % | 1 | 202.380 $ | -400.900 $ | -66,5 % | 1 | ||
| HOLOGIC INC | HOLX | → 0 | 283.312 $ | +283.312 $ | 1 | ||||||||||||||
| TENET HEALTHCARE CORP | THC | → 0 | Neutral | 223.186 $ | -59.880 $ | -21,2 % | 1 | 283.066 $ | +283.066 $ | 1 | |||||||||
| INVESCO ACTIVELY MANAGED EXC | → 0 | 207.938 $ | -157.473 $ | -43,1 % | 1 | 228.786 $ | -349.222 $ | -60,4 % | 1 | 282.466 $ | -527.492 $ | -65,1 % | 1 | ||||||
| Cloudflare, Inc. | NET | → 0 | Neutral | 280.255 $ | +280.255 $ | 1 | |||||||||||||
| UNILEVER PLC | UL | → 0 | Sehr stark | 242.636 $ | -36.295 $ | -13,0 % | 1 | 278.931 $ | -5.724 $ | -2,0 % | 1 | ||||||||
| STATE STREET CORP | STT | → 0 | Stark | 278.427 $ | +19.399 $ | +7,5 % | 1 | 259.028 $ | +259.028 $ | 1 | |||||||||
| ILLINOIS TOOL WORKS INC | ITW | → 0 | Stark | 277.951 $ | +56.674 $ | +25,6 % | 1 | 221.277 $ | -2.163 $ | -1,0 % | 1 | 223.440 $ | +223.440 $ | 1 | |||||
| PayPal Holdings, Inc. | PYPL | → 0 | Neutral | 231.827 $ | -44.819 $ | -16,2 % | 1 | 276.646 $ | +69.162 $ | +33,3 % | 1 | ||||||||
| FORD MOTOR CO | F | → 0 | Stark | 276.342 $ | +276.342 $ | 1 | |||||||||||||
| Targa Resources Corp. | TRGP | → 0 | Neutral | 275.483 $ | +38.152 $ | +16,1 % | 1 | 237.331 $ | -3.134 $ | -1,3 % | 1 | 240.465 $ | +240.465 $ | 1 | |||||
| Pediatrix Medical Group, Inc. | MD | → 0 | Neutral | 250.096 $ | -24.153 $ | -8,8 % | 1 | 274.249 $ | +274.249 $ | 1 | |||||||||
| DELTA AIR LINES, INC. | DAL | → 0 | Sehr stark | 273.945 $ | +37.941 $ | +16,1 % | 1 | 236.004 $ | +236.004 $ | 1 | |||||||||
| DEVON ENERGY CORP/DE | DVN | → 0 | Sehr stark | 229.156 $ | -43.323 $ | -15,9 % | 1 | 272.479 $ | +272.479 $ | 1 | |||||||||
| Fidelity National Financial, Inc. | FNF | → 0 | Stark | 271.406 $ | +20.073 $ | +8,0 % | 1 | 251.333 $ | +251.333 $ | 1 | |||||||||
| Altrius Capital Management Inc | → 0 | 208.827 $ | -32.357 $ | -13,4 % | 1 | 241.184 $ | -29.488 $ | -10,9 % | 1 | 270.672 $ | +57.594 $ | +27,0 % | 1 | ||||||
| Warner Bros. Discovery, Inc. | WBD | → 0 | 269.698 $ | +43.325 $ | +19,1 % | 1 | |||||||||||||
| INSULET CORP | PODD | → 0 | Neutral | 267.725 $ | +267.725 $ | 1 | |||||||||||||
| HALOZYME THERAPEUTICS, INC. | HALO | → 0 | Neutral | 266.666 $ | +35.807 $ | +15,5 % | 1 | 230.859 $ | +230.859 $ | 1 | |||||||||
| VALMONT INDUSTRIES INC | VMI | → 0 | Neutral | 265.696 $ | +265.696 $ | 1 | |||||||||||||
| HORTON D R INC /DE/ | DHI | → 0 | Sehr stark | 264.885 $ | +34.370 $ | +14,9 % | 1 | 230.515 $ | +230.515 $ | 1 | |||||||||
| IPG PHOTONICS CORP | IPGP | → 0 | Neutral | 262.982 $ | +262.982 $ | 1 | |||||||||||||
| HORACE MANN EDUCATORS CORP /DE/ | HMN | → 0 | Sehr stark | 262.641 $ | +47.107 $ | +21,9 % | 1 | 215.534 $ | +215.534 $ | 1 | |||||||||
| AGENUS INC | AGEN | → 0 | Schwach | 260.127 $ | +158.076 $ | +154,9 % | 1 | 102.051 $ | +102.051 $ | 1 | |||||||||
| Archer-Daniels-Midland Co | ADM | → 0 | Stark | 259.270 $ | +33.319 $ | +14,7 % | 1 | 225.951 $ | +225.951 $ | 1 | |||||||||
| Moderna, Inc. | MRNA | → 0 | Sehr schwach | 258.097 $ | +258.097 $ | 1 | |||||||||||||
| SEI INVESTMENTS CO | SEIC | → 0 | 257.605 $ | +8.614 $ | +3,5 % | 1 | 248.991 $ | +11.640 $ | +4,9 % | 1 | 237.351 $ | +237.351 $ | 1 | ||||||
| OCCIDENTAL PETROLEUM CORP /DE/ | OXY | → 0 | Neutral | 256.439 $ | +256.439 $ | 1 | |||||||||||||
| PG&E Corp | PCG | → 0 | Neutral | 216.474 $ | -37.501 $ | -14,8 % | 1 | 253.975 $ | +37.576 $ | +17,4 % | 1 | 216.399 $ | +216.399 $ | 1 | |||||
| AMETEK INC/ | AME | → 0 | Stark | 252.604 $ | +252.604 $ | 1 | |||||||||||||
| Hewlett Packard Enterprise Co | HPE | → 0 | Stark | 250.956 $ | +250.956 $ | 1 | |||||||||||||
| SYSCO CORP | SYY | → 0 | Neutral | 232.052 $ | -17.645 $ | -7,1 % | 1 | 249.697 $ | +39.171 $ | +18,6 % | 1 | 210.526 $ | +210.526 $ | 1 | |||||
| EAST WEST BANCORP INC | EWBC | → 0 | Stark | 202.081 $ | -35.888 $ | -15,1 % | 1 | 237.969 $ | -11.650 $ | -4,7 % | 1 | 249.619 $ | +17.025 $ | +7,3 % | 1 | ||||
| VERISIGN INC/CA | VRSN | → 0 | Neutral | 249.303 $ | +249.303 $ | 1 | |||||||||||||
| HASBRO, INC. | HAS | → 0 | Neutral | 249.134 $ | +16.791 $ | +7,2 % | 1 | 232.343 $ | +232.343 $ | 1 | |||||||||
| S&P Global Inc. | SPGI | → 0 | Neutral | 248.390 $ | +47.132 $ | +23,4 % | 1 | 201.258 $ | +201.258 $ | 1 | |||||||||
| LOWES COMPANIES INC | LOW | → 0 | Stark | 239.381 $ | +35.495 $ | +17,4 % | 1 | 203.886 $ | -43.066 $ | -17,4 % | 1 | 246.952 $ | +34.509 $ | +16,2 % | 1 | 212.443 $ | -14.111 $ | -6,2 % | 1 |
| Unum Group | UNM | → 0 | Neutral | 246.763 $ | +27.974 $ | +12,8 % | 1 | 218.789 $ | +218.789 $ | 1 | |||||||||
| HCI Group, Inc. | HCI | → 0 | Neutral | 245.876 $ | +22.000 $ | +9,8 % | 1 | 223.876 $ | +223.876 $ | 1 | |||||||||
| InterDigital, Inc. | IDCC | → 0 | Neutral | 217.163 $ | -28.061 $ | -11,4 % | 1 | 245.224 $ | +245.224 $ | 1 | |||||||||
| Nebius Group N.V. | NBIS | → 0 | Neutral | 203.329 $ | -41.634 $ | -17,0 % | 1 | 244.963 $ | +244.963 $ | 1 | |||||||||
| Covista Inc. | CVSA | → 0 | Stark | 242.963 $ | +25.141 $ | +11,5 % | 1 | 217.822 $ | +217.822 $ | 1 | |||||||||
| PUBLIC SERVICE ENTERPRISE GROUP INC | PEG | → 0 | Stark | 242.688 $ | +242.688 $ | 1 | |||||||||||||
| CHIPOTLE MEXICAN GRILL INC | CMG | → 0 | Neutral | 242.631 $ | +242.631 $ | 1 | |||||||||||||
| Synchrony Financial | SYF | → 0 | Stark | 239.586 $ | +33.408 $ | +16,2 % | 1 | 206.178 $ | +206.178 $ | 1 | |||||||||
| J.P. Morgan Exchange-Traded Fund Trust | → 0 | 238.637 $ | +5.486 $ | +2,4 % | 1 | 233.151 $ | +12.661 $ | +5,7 % | 1 | 220.490 $ | -8.694 $ | -3,8 % | 1 | 229.184 $ | +4.934 $ | +2,2 % | 1 | ||
| AMERICAN INTERNATIONAL GROUP, INC. | AIG | → 0 | Stark | 238.510 $ | +238.510 $ | 1 | |||||||||||||
| ASTRAZENECA PLC | AZN | → 0 | Stark | 201.425 $ | -23.358 $ | -10,4 % | 1 | 224.783 $ | -12.757 $ | -5,4 % | 1 | 237.540 $ | +237.540 $ | 1 | |||||
| SVB WEALTH LLC | → 0 | 209.791 $ | -26.686 $ | -11,3 % | 1 | 236.477 $ | +31.805 $ | +15,5 % | 1 | ||||||||||
| CNA FINANCIAL CORP | CNA | → 0 | Stark | 235.613 $ | +12.992 $ | +5,8 % | 1 | 222.621 $ | +222.621 $ | 1 | |||||||||
| CNX Resources Corp | CNX | → 0 | Neutral | 235.387 $ | +235.387 $ | 1 | |||||||||||||
| CAL-MAINE FOODS INC | CALM | → 0 | Stark | 234.206 $ | +234.206 $ | 1 | |||||||||||||
| RUSH ENTERPRISES INC \TX\ | RUSHA | → 0 | Stark | 233.699 $ | +22.609 $ | +10,7 % | 1 | 211.090 $ | +211.090 $ | 1 | |||||||||
| FIRST TRUST EXCHANGE-TRADED FUND II | → 0 | 232.691 $ | +8.723 $ | +3,9 % | 1 | 223.968 $ | -5.247 $ | -2,3 % | 1 | 229.215 $ | +11.993 $ | +5,5 % | 1 | 217.222 $ | +4.960 $ | +2,3 % | 1 | ||
| Booking Holdings Inc. | BKNG | → 0 | Sehr stark | 231.393 $ | +27.890 $ | +13,7 % | 1 | 203.503 $ | +203.503 $ | 1 | |||||||||
| TERADYNE, INC | TER | → 0 | Neutral | 229.341 $ | +229.341 $ | 1 | |||||||||||||
| CLOROX CO /DE/ | CLX | → 0 | Neutral | 229.260 $ | +229.260 $ | 1 | |||||||||||||
| BOYD GAMING CORP | BYD | → 0 | Neutral | 228.863 $ | +17.825 $ | +8,4 % | 1 | 211.038 $ | +211.038 $ | 1 | |||||||||
| PITNEY BOWES INC /DE/ | PBI | → 0 | Neutral | 226.914 $ | +49.243 $ | +27,7 % | 1 | 177.671 $ | +177.671 $ | 1 | |||||||||
| Block, Inc. | XYZ | → 0 | Neutral | 226.093 $ | +24.287 $ | +12,0 % | 1 | 201.806 $ | -15.096 $ | -7,0 % | 1 | 216.902 $ | +216.902 $ | 1 | |||||
| ATMOS ENERGY CORP | ATO | → 0 | Stark | 225.923 $ | +225.923 $ | 1 | |||||||||||||
| Baidu, Inc. | BIDU | → 0 | Schwach | 225.520 $ | -1.916 $ | -0,8 % | 1 | ||||||||||||
| C. H. ROBINSON WORLDWIDE, INC. | CHRW | → 0 | Stark | 224.879 $ | +23.933 $ | +11,9 % | 1 | 200.946 $ | +200.946 $ | 1 | |||||||||
| PJT Partners Inc. | PJT | → 0 | Stark | 224.434 $ | +2.626 $ | +1,2 % | 1 | 221.808 $ | +221.808 $ | 1 | |||||||||
| NEXSTAR MEDIA GROUP, INC. | NXST | → 0 | Neutral | 223.687 $ | +223.687 $ | 1 | |||||||||||||
| MASCO CORP /DE/ | MAS | → 0 | Stark | 222.710 $ | +222.710 $ | 1 | |||||||||||||
| VANGUARD WHITEHALL FDS | → 0 | 216.433 $ | -250.132 $ | -53,6 % | 1 | 220.264 $ | -144.067 $ | -39,5 % | 1 | 221.130 $ | -207.370 $ | -48,4 % | 1 | ||||||
| SUPERNUS PHARMACEUTICALS, INC. | SUPN | → 0 | Neutral | 220.976 $ | +220.976 $ | 1 | |||||||||||||
| AGILENT TECHNOLOGIES, INC. | A | → 0 | Neutral | 220.748 $ | +220.748 $ | 1 | |||||||||||||
| SHERWIN WILLIAMS CO | SHW | → 0 | Neutral | 220.709 $ | +220.709 $ | 1 | |||||||||||||
| APA Corp | APA | → 0 | Stark | 220.096 $ | +14.246 $ | +6,9 % | 1 | 205.850 $ | +205.850 $ | 1 | |||||||||
| NATIONAL GRID PLC | NGG | → 0 | 219.578 $ | +219.578 $ | 1 | ||||||||||||||
| DFA INVT DIMENSIONS GROUP IN | → 0 | 219.074 $ | +35.785 $ | +19,5 % | 1 | ||||||||||||||
| Chime Financial, Inc. | CHYM | → 0 | Neutral | 218.928 $ | +8.859 $ | +4,2 % | 1 | 210.069 $ | -13.556 $ | -6,1 % | 1 | ||||||||
| AMERICAN FINANCIAL GROUP INC | AFG | → 0 | Sehr stark | 218.867 $ | +218.867 $ | 1 | |||||||||||||
| FirstCash Holdings, Inc. | FCFS | → 0 | Sehr stark | 218.700 $ | +218.700 $ | 1 | |||||||||||||
| US BANCORP \DE\ | USB | → 0 | Sehr stark | 218.367 $ | +218.367 $ | 1 | |||||||||||||
| Corteva, Inc. | CTVA | → 0 | Stark | 217.491 $ | +217.491 $ | 1 | |||||||||||||
| Atlassian Corp | TEAM | → 0 | Neutral | 216.941 $ | +11.347 $ | +5,5 % | 1 | 205.594 $ | +205.594 $ | 1 | |||||||||
| NetApp, Inc. | NTAP | → 0 | Stark | 216.383 $ | +216.383 $ | 1 | |||||||||||||
| T-Mobile US, Inc. | TMUS | → 0 | Neutral | 216.293 $ | +1.118 $ | +0,5 % | 1 | 215.175 $ | +215.175 $ | 1 | |||||||||
| Rivian Automotive, Inc. / DE | RIVN | → 0 | Neutral | 168.897 $ | -14.736 $ | -8,0 % | 1 | 183.633 $ | +18.098 $ | +10,9 % | 1 | 165.535 $ | -49.935 $ | -23,2 % | 1 | 215.470 $ | +54.988 $ | +34,3 % | 1 |
| CASEYS GENERAL STORES INC | CASY | → 0 | Stark | 215.447 $ | +215.447 $ | 1 | |||||||||||||
| American Water Works Company, Inc. | AWK | → 0 | Neutral | 214.418 $ | +214.418 $ | 1 | |||||||||||||
| TechnipFMC plc | FTI | → 0 | Neutral | 213.059 $ | +213.059 $ | 1 | |||||||||||||
| Natera, Inc. | NTRA | → 0 | Neutral | 212.442 $ | +212.442 $ | 1 | |||||||||||||
| Huron Consulting Group Inc. | HURN | → 0 | Neutral | 211.889 $ | +211.889 $ | 1 | |||||||||||||
| BIOGEN INC. | BIIB | → 0 | Stark | 211.650 $ | -48.479 $ | -18,6 % | 1 | ||||||||||||
| International Business Machine | → 0 | 211.332 $ | -11.642.831 $ | -98,2 % | 1 | ||||||||||||||
| Janus Detroit Street Trust | → 0 | 208.251 $ | +208.251 $ | 1 | |||||||||||||||
| CUMMINS INC | CMI | → 0 | Neutral | 208.211 $ | +1.231 $ | +0,6 % | 1 | 206.980 $ | +206.980 $ | 1 | |||||||||
| Cheniere Energy, Inc. | LNG | → 0 | Neutral | 207.997 $ | +207.997 $ | 1 | |||||||||||||
| BECTON DICKINSON & CO | BDX | → 0 | Stark | 207.376 $ | +207.376 $ | 1 | |||||||||||||
| Evercore Inc. | EVR | → 0 | Neutral | 206.913 $ | +206.913 $ | 1 | |||||||||||||
| JABIL INC | JBL | → 0 | Stark | 206.661 $ | +206.661 $ | 1 | |||||||||||||
| Figma, Inc. | FIG | → 0 | Neutral | 205.535 $ | +205.535 $ | 1 | |||||||||||||
| HALLIBURTON CO | HAL | → 0 | Stark | 204.961 $ | +204.961 $ | 1 | |||||||||||||
| BP PLC | BP | → 0 | Neutral | 203.105 $ | +203.105 $ | 1 | |||||||||||||
| RBB FUND, INC. | → 0 | 202.949 $ | +202.949 $ | 1 | |||||||||||||||
| BRINKS CO | BCO | → 0 | Neutral | 202.390 $ | +202.390 $ | 1 | |||||||||||||
| Grand Canyon Education, Inc. | LOPE | → 0 | Stark | 201.146 $ | +201.146 $ | 1 | |||||||||||||
| EQUINIX INC | EQIX | → 0 | Neutral | 200.015 $ | +200.015 $ | 1 | |||||||||||||
| EA SERIES TRUST | → 0 | 183.289 $ | -4.009.900 $ | -95,6 % | 1 | 176.754 $ | -598.172 $ | -77,2 % | 1 | 158.115 $ | -261.404 $ | -62,3 % | 1 | 163.471 $ | -118.995 $ | -42,1 % | 1 | ||
| TALOS ENERGY INC. | TALO | → 0 | Stark | 153.694 $ | +153.694 $ | 1 | |||||||||||||
| ICAHN ENTERPRISES L.P. | IEP | → 0 | 145.564 $ | +16.987 $ | +13,2 % | 1 | 128.577 $ | -14.816 $ | -10,3 % | 1 | |||||||||
| Zone Frontier Inc. | ZONE | → 0 | 19.404 $ | -88.734 $ | -82,1 % | 1 | 108.138 $ | +64.215 $ | +146,2 % | 1 | 43.923 $ | +26.171 $ | +147,4 % | 1 | 17.752 $ | -3.408 $ | -16,1 % | 1 | |
| Western Union CO | WU | → 0 | Neutral | 103.110 $ | +103.110 $ | 1 | |||||||||||||
| ADT Inc. | ADT | → 0 | Sehr stark | 80.132 $ | -9.635 $ | -10,7 % | 1 | 89.767 $ | +89.767 $ | 1 | |||||||||
| Epsilon Energy Ltd. | EPSN | → 0 | Stark | 81.916 $ | +28.426 $ | +53,1 % | 1 | 53.490 $ | +53.490 $ | 1 | |||||||||
| REZOLVE AI PLC | RZLV | → 0 | Schwach | 33.120 $ | -17.691 $ | -34,8 % | 1 | 50.811 $ | +15.237 $ | +42,8 % | 1 | 35.574 $ | +35.574 $ | 1 | |||||
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST | NXDT | → 0 | 43.574 $ | +43.574 $ | 1 | ||||||||||||||
| Eledon Pharmaceuticals, Inc. | ELDN | → 0 | Neutral | 40.220 $ | +40.220 $ | 1 | |||||||||||||
| Autolus Therapeutics plc | AUTL | → 0 | Neutral | 24.250 $ | +4.250 $ | +21,3 % | 1 | 20.000 $ | +2.750 $ | +15,9 % | 1 | 17.250 $ | +17.250 $ | 1 | |||||
| Fathom Holdings Inc. | FTHM | → 0 | 6.856 $ | +6.856 $ | 1 | ||||||||||||||
| Gesamt | 773.362.682 $ | +86.556.745 $ | +56,4 % | 345 | 726.242.115 $ | +77.656.422 $ | +51,3 % | 365 | 646.942.382 $ | +52.042.827 $ | +95,2 % | 355 | 571.666.803 $ | +31.814.347 $ | +28,5 % | 266 | |||