| Aktie | Ticker | 2025/Q3 | 2025/Q2 | ||||
|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | ||
| 7.990.012.727 $ | -1.188.740.820 $ | +87,5 % | 7.528.740.628 $ | +1.569.907.945 $ | +78,9 % | ||
| ISHARES TR | 1.613.005.112 $ | +1.593.663.909 $ | +8.239,7 % | 1.508.343.495 $ | +1.476.490.773 $ | +4.635,4 % | |
| GLOBAL PAYMENTS INC | GPN | 635.875.833 $ | +18.343.455 $ | +3,0 % | 617.532.378 $ | -114.935.089 $ | -15,7 % |
| COCA COLA CO | KO | 501.640.175 $ | -38.931.783 $ | -7,2 % | 540.571.958 $ | -24.306.170 $ | -4,3 % |
| iSHARES TRUST | 462.536.641 $ | +43.090.872 $ | +10,3 % | 419.445.769 $ | +39.947.415 $ | +10,5 % | |
| SYNOVUS FINANCIAL CORP | SNV | 260.555.659 $ | -14.460.272 $ | -5,3 % | 275.015.931 $ | +25.850.188 $ | +10,4 % |
| Apple Inc. | AAPL | 213.779.716 $ | +39.980.019 $ | +23,0 % | 173.799.697 $ | -18.795.196 $ | -9,8 % |
| INVESCO EXCHANGE TRADED FD T | 192.153.598 $ | +165.101.897 $ | +610,3 % | 172.140.319 $ | +147.409.373 $ | +596,1 % | |
| MICROSOFT CORP | MSFT | 191.264.419 $ | +15.061.444 $ | +8,5 % | 176.202.975 $ | +39.080.052 $ | +28,5 % |
| VANGUARD TAX-MANAGED INTL FD | 180.281.412 $ | +157.094.298 $ | +677,5 % | 170.368.781 $ | +163.847.542 $ | +2.512,5 % | |
| NVIDIA CORP | NVDA | 176.260.331 $ | +24.903.619 $ | +16,5 % | 151.356.712 $ | +44.608.488 $ | +41,8 % |
| SOUTHERN CO | SO | 160.043.282 $ | +4.738.172 $ | +3,1 % | 155.305.110 $ | -18.193.346 $ | -10,5 % |
| Alphabet Inc. | GOOGL | 124.704.609 $ | +35.561.090 $ | +39,9 % | 89.143.519 $ | +11.018.528 $ | +14,1 % |
| AFLAC INC | AFL | 123.365.215 $ | +7.094.059 $ | +6,1 % | 116.271.156 $ | -7.025.098 $ | -5,7 % |
| JPMORGAN CHASE & CO | JPM | 96.690.469 $ | +11.242.454 $ | +13,2 % | 85.448.015 $ | +11.368.119 $ | +15,3 % |
| AMAZON COM INC | AMZN | 82.284.706 $ | +544.410 $ | +0,7 % | 81.740.296 $ | +10.533.424 $ | +14,8 % |
| ELI LILLY & Co | LLY | 76.819.630 $ | -2.747.891 $ | -3,5 % | 79.567.521 $ | -7.433.318 $ | -8,5 % |
| Broadcom Inc. | AVGO | 73.352.191 $ | +11.228.090 $ | +18,1 % | 62.124.101 $ | +23.858.378 $ | +62,3 % |
| SPDR GOLD TRUST | GLD | 69.874.719 $ | +9.827.645 $ | +16,4 % | 60.047.074 $ | +1.514.178 $ | +2,6 % |
| HOME DEPOT, INC. | HD | 68.174.703 $ | +8.251.748 $ | +13,8 % | 59.922.955 $ | -7.328.518 $ | -10,9 % |
| ORACLE CORP | ORCL | 50.252.120 $ | +13.054.791 $ | +35,1 % | 37.197.329 $ | +13.414.003 $ | +56,4 % |
| Meta Platforms, Inc. | META | 45.437.292 $ | +444.314 $ | +1,0 % | 44.992.978 $ | +8.009.109 $ | +21,7 % |
| JOHNSON & JOHNSON | JNJ | 42.686.302 $ | +8.384.162 $ | +24,4 % | 34.302.140 $ | -3.270.194 $ | -8,7 % |
| VANGUARD WORLD FDS | 42.410.035 $ | +42.183.041 $ | +18.583,3 % | 39.784.858 $ | +39.503.888 $ | +14.059,8 % | |
| EXXON MOBIL CORP | XOM | 42.187.990 $ | +3.982.900 $ | +10,4 % | 38.205.090 $ | -3.671.128 $ | -8,8 % |
| SPDR SER TR | 39.869.887 $ | +6.739.676 $ | +20,3 % | 38.094.729 $ | +37.729.945 $ | +10.343,1 % | |
| J P MORGAN EXCHANGE-TRADED F | 39.209.395 $ | +37.397.568 $ | +2.064,1 % | 36.970.853 $ | +20.589.753 $ | +125,7 % | |
| SELECT SECTOR SPDR TR | 38.386.250 $ | -823.145 $ | -2,1 % | 34.666.197 $ | +28.098.078 $ | +427,8 % | |
| COSTCO WHOLESALE CORP /NEW | COST | 35.599.340 $ | -2.118.063 $ | -5,6 % | 37.717.403 $ | +1.271.786 $ | +3,5 % |
| CHEVRON CORP | CVX | 34.260.918 $ | +3.012.655 $ | +9,6 % | 31.248.263 $ | -5.283.754 $ | -14,5 % |
| JOHN HANCOCK EXCHANGE TRADED | 33.130.211 $ | -1.579.874.901 $ | -97,9 % | 31.852.722 $ | +9.746.320 $ | +44,1 % | |
| VISA INC. | V | 29.372.926 $ | -652.194 $ | -2,2 % | 30.025.120 $ | -211.251 $ | -0,7 % |
| LOCKHEED MARTIN CORP | LMT | 29.965.552 $ | +2.901.371 $ | +10,7 % | 27.064.181 $ | +1.072.275 $ | +4,1 % |
| INVESCO QQQ TRUST, SERIES 1 | QQQ | 29.742.635 $ | +2.202.426 $ | +8,0 % | 27.540.209 $ | +6.679.196 $ | +32,0 % |
| MCDONALDS CORP | MCD | 29.611.891 $ | +1.281.251 $ | +4,5 % | 28.330.640 $ | -2.352.706 $ | -7,7 % |
| AbbVie Inc. | ABBV | 28.936.038 $ | +6.176.159 $ | +27,1 % | 22.759.879 $ | -2.579.086 $ | -10,2 % |
| FIRST TR EXCHNG TRADED FD VI | 27.777.000 $ | +26.273.140 $ | +1.747,0 % | 24.958.903 $ | +23.679.073 $ | +1.850,2 % | |
| CISCO SYSTEMS, INC. | CSCO | 27.313.112 $ | +184.332 $ | +0,7 % | 27.128.780 $ | +2.878.348 $ | +11,9 % |
| PACER FDS TR | 27.051.701 $ | +26.189.620 $ | +3.038,0 % | 24.730.946 $ | +23.866.771 $ | +2.761,8 % | |
| BANK OF AMERICA CORP /DE/ | BAC | 26.837.017 $ | +2.618.057 $ | +10,8 % | 24.218.960 $ | +1.431.034 $ | +6,3 % |
| BERKSHIRE HATHAWAY INC | BRK-B | 26.467.682 $ | +1.021.886 $ | +4,0 % | 25.445.796 $ | -2.258.425 $ | -8,2 % |
| AT&T INC. | T | 25.394.124 $ | +1.174.787 $ | +4,9 % | 24.219.337 $ | -43.751 $ | -0,2 % |
| Walmart Inc. | WMT | 25.249.194 $ | +1.690.002 $ | +7,2 % | 23.559.192 $ | +1.621.959 $ | +7,4 % |
| RTX Corp | RTX | 24.812.384 $ | +3.657.960 $ | +17,3 % | 21.154.424 $ | +3.471.497 $ | +19,6 % |
| GENUINE PARTS CO | GPC | 24.771.810 $ | +2.986.661 $ | +13,7 % | 21.785.149 $ | -419.605 $ | -1,9 % |
| PROCTER & GAMBLE Co | PG | 24.605.404 $ | +14.191 $ | +0,1 % | 24.591.213 $ | -5.727.428 $ | -18,9 % |
| J P MORGAN EXCHANGE TRADED F | 23.712.357 $ | -16.157.530 $ | -40,5 % | 22.106.402 $ | -14.864.451 $ | -40,2 % | |
| INTERNATIONAL BUSINESS MACHINES CORP | IBM | 22.976.226 $ | -519.793 $ | -2,2 % | 23.496.019 $ | +3.997.774 $ | +20,5 % |
| VANGUARD STAR FDS | 23.187.114 $ | +5.893.172 $ | +34,1 % | 19.919.328 $ | -150.449.453 $ | -88,3 % | |
| VANGUARD GROUP INC | 22.675.707 $ | +1.377.103 $ | +6,5 % | 21.298.604 $ | +768.614 $ | +3,7 % | |
| BlackRock Fund Advisors | 22.190.343 $ | +4.230.389 $ | +23,6 % | 17.959.954 $ | +3.437.101 $ | +23,7 % | |
| ABBOTT LABORATORIES | ABT | 21.996.582 $ | +165.444 $ | +0,8 % | 21.831.138 $ | +576.315 $ | +2,7 % |
| CATERPILLAR INC | CAT | 21.769.426 $ | +5.542.721 $ | +34,2 % | 16.226.705 $ | +3.579.163 $ | +28,3 % |
| Merck & Co., Inc. | MRK | 21.539.392 $ | +1.054.864 $ | +5,1 % | 20.484.528 $ | -2.781.264 $ | -12,0 % |
| Mastercard Inc | MA | 21.451.640 $ | +285.938 $ | +1,4 % | 21.165.702 $ | +34.769 $ | +0,2 % |
| TRUIST FINANCIAL CORP | TFC | 20.327.929 $ | +555.274 $ | +2,8 % | 19.772.655 $ | +373.469 $ | +1,9 % |
| FIRST TR EXCHANGE-TRADED FD | 19.810.597 $ | +18.997.789 $ | +2.337,3 % | 16.529.597 $ | +16.029.617 $ | +3.206,1 % | |
| SCHWAB STRATEGIC TR | 19.628.844 $ | +18.641.262 $ | +1.887,6 % | 15.179.934 $ | -19.486.263 $ | -56,2 % | |
| ISHARES INC | 19.341.203 $ | +19.060.752 $ | +6.796,5 % | 16.381.100 $ | +15.913.617 $ | +3.404,1 % | |
| Duke Energy CORP | DUK | 18.478.725 $ | +1.742.654 $ | +10,4 % | 16.736.071 $ | -454.245 $ | -2,6 % |
| Eaton Corp plc | ETN | 18.401.607 $ | +1.261.759 $ | +7,4 % | 17.139.848 $ | +4.101.921 $ | +31,5 % |
| AUTOMATIC DATA PROCESSING INC | ADP | 17.253.338 $ | -893.314 $ | -4,9 % | 18.146.652 $ | +288.661 $ | +1,6 % |
| WASTE MANAGEMENT INC | WM | 17.161.240 $ | -702.083 $ | -3,9 % | 17.863.323 $ | -923.858 $ | -4,9 % |
| TJX COMPANIES INC /DE/ | TJX | 17.704.944 $ | +3.014.099 $ | +20,5 % | 14.690.845 $ | +554.618 $ | +3,9 % |
| HONEYWELL INTERNATIONAL INC | HON | 15.668.806 $ | -1.877.343 $ | -10,7 % | 17.546.149 $ | +1.708.095 $ | +10,8 % |
| VANGUARD SPECIALIZED FUNDS | 17.293.942 $ | +16.829.982 $ | +3.627,5 % | 15.627.103 $ | -4.292.225 $ | -21,5 % | |
| GOLDMAN SACHS GROUP INC | GS | 17.238.949 $ | +2.935.456 $ | +20,5 % | 14.303.493 $ | +4.095.026 $ | +40,1 % |
| AMGEN INC | AMGN | 16.780.840 $ | +323.178 $ | +2,0 % | 16.457.662 $ | -1.643.048 $ | -9,1 % |
| FIRST TRUST PORTFOLIOS LP | 6.532.882 $ | -9.789.195 $ | -60,0 % | 16.322.077 $ | +1.092.918 $ | +7,2 % | |
| DARDEN RESTAURANTS INC | DRI | 13.542.387 $ | -1.770.335 $ | -11,6 % | 15.312.722 $ | -458.987 $ | -2,9 % |
| Philip Morris International Inc. | PM | 13.406.121 $ | -1.459.124 $ | -9,8 % | 14.865.245 $ | +1.944.885 $ | +15,1 % |
| Palo Alto Networks Inc | PANW | 14.614.418 $ | -94.287 $ | -0,6 % | 14.708.705 $ | +2.383.378 $ | +19,3 % |
| ENBRIDGE INC | ENB | 14.443.929 $ | +1.653.780 $ | +12,9 % | 12.790.149 $ | +451.093 $ | +3,7 % |
| VERIZON COMMUNICATIONS INC | VZ | 14.284.154 $ | +238.229 $ | +1,7 % | 14.045.925 $ | -558.368 $ | -3,8 % |
| iShares Silver Trust | SLV | 14.160.520 $ | +3.793.741 $ | +36,6 % | 10.366.779 $ | +5.635.908 $ | +119,1 % |
| BRISTOL MYERS SQUIBB CO | BMY | 14.060.676 $ | +1.941.263 $ | +16,0 % | 12.119.413 $ | -3.914.827 $ | -24,4 % |
| TRAVELERS COMPANIES, INC. | TRV | 13.487.242 $ | +908.897 $ | +7,2 % | 12.578.345 $ | -403.264 $ | -3,1 % |
| PFIZER INC | PFE | 13.047.639 $ | +274.236 $ | +2,1 % | 12.773.403 $ | -1.828.807 $ | -12,5 % |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | TSM | 12.674.488 $ | +2.451.833 $ | +24,0 % | 10.222.655 $ | +5.131.676 $ | +100,8 % |
| NETFLIX INC | NFLX | 12.334.489 $ | +689.415 $ | +5,9 % | 11.645.074 $ | +3.294.268 $ | +39,4 % |
| GENERAL DYNAMICS CORP | GD | 12.224.451 $ | +1.735.582 $ | +16,5 % | 10.488.869 $ | +526.032 $ | +5,3 % |
| LINDE PLC | LIN | 11.787.121 $ | +48.813 $ | +0,4 % | 11.738.308 $ | +62.129 $ | +0,5 % |
| Tesla, Inc. | TSLA | 11.687.242 $ | +2.656.486 $ | +29,4 % | 9.030.756 $ | +1.648.579 $ | +22,3 % |
| PEPSICO INC | PEP | 11.153.148 $ | +392.848 $ | +3,7 % | 10.760.300 $ | -1.829.340 $ | -14,5 % |
| UNITEDHEALTH GROUP INC | UNH | 9.202.625 $ | -1.734.444 $ | -15,9 % | 10.937.069 $ | -10.710.264 $ | -49,5 % |
| CITIGROUP INC | C | 10.917.332 $ | +1.768.685 $ | +19,3 % | 9.148.647 $ | -2.952.326 $ | -24,4 % |
| NEXTERA ENERGY INC | NEE | 10.840.622 $ | +613.354 $ | +6,0 % | 10.227.268 $ | +967.058 $ | +10,4 % |
| Accenture plc | ACN | 8.798.489 $ | -1.946.405 $ | -18,1 % | 10.744.894 $ | -308.075 $ | -2,8 % |
| World Gold Trust | GLDM | 10.691.380 $ | +1.865.836 $ | +21,1 % | 8.825.544 $ | +840.806 $ | +10,5 % |
| ServiceNow, Inc. | NOW | 10.665.125 $ | +1.072.111 $ | +11,2 % | 9.593.014 $ | +2.005.003 $ | +26,4 % |
| ADOBE INC. | ADBE | 9.497.088 $ | -1.149.076 $ | -10,8 % | 10.646.164 $ | -516.476 $ | -4,6 % |
| Shell plc | SHEL | 10.467.401 $ | +543.102 $ | +5,5 % | 9.924.299 $ | +140.249 $ | +1,4 % |
| Salesforce, Inc. | CRM | 9.149.185 $ | -1.303.138 $ | -12,5 % | 10.452.323 $ | +37.624 $ | +0,4 % |
| MORGAN STANLEY | MS | 10.281.509 $ | +1.270.036 $ | +14,1 % | 9.011.473 $ | +1.979.518 $ | +28,2 % |
| CUMMINS INC | CMI | 10.014.540 $ | +3.030.638 $ | +43,4 % | 6.983.902 $ | +961.697 $ | +16,0 % |
| GENERAL MILLS INC | GIS | 9.946.215 $ | +2.077.692 $ | +26,4 % | 7.868.523 $ | -3.797.019 $ | -32,5 % |
| UNION PACIFIC CORP | UNP | 9.785.143 $ | +1.158.901 $ | +13,4 % | 8.626.242 $ | -519.363 $ | -5,7 % |
| TEXAS INSTRUMENTS INC | TXN | 8.569.012 $ | -1.168.057 $ | -12,0 % | 9.737.069 $ | +1.171.501 $ | +13,7 % |
| WisdomTree, Inc. | WT | 9.656.710 $ | +2.353.288 $ | +32,2 % | 7.303.422 $ | -114.861 $ | -1,5 % |
| Chubb Ltd | CB | 9.283.841 $ | -233.193 $ | -2,5 % | 9.517.034 $ | -48.651 $ | -0,5 % |
| AMERICAN EXPRESS CO | AXP | 9.349.831 $ | +410.478 $ | +4,6 % | 8.939.353 $ | +2.434.261 $ | +37,4 % |
| BlackRock Finance, Inc. | 9.344.975 $ | +1.284.170 $ | +15,9 % | 8.060.805 $ | +1.624.055 $ | +25,2 % | |
| Mondelez International, Inc. | MDLZ | 8.383.335 $ | -922.613 $ | -9,9 % | 9.305.948 $ | -987.475 $ | -9,6 % |
| FISERV INC | FISV | 6.668.131 $ | -2.531.667 $ | -27,5 % | 9.199.798 $ | -1.766.399 $ | -16,1 % |
| CASEYS GENERAL STORES INC | CASY | 9.183.058 $ | +562.046 $ | +6,5 % | 8.621.012 $ | +1.064.376 $ | +14,1 % |
| APPLIED MATERIALS INC /DE | AMAT | 9.107.121 $ | +312.245 $ | +3,6 % | 8.794.876 $ | +1.813.082 $ | +26,0 % |
| NORFOLK SOUTHERN CORP | NSC | 9.044.426 $ | +1.541.054 $ | +20,5 % | 7.503.372 $ | +386.867 $ | +5,4 % |
| KIMBERLY CLARK CORP | KMB | 8.966.069 $ | -72.569 $ | -0,8 % | 9.038.638 $ | -798.656 $ | -8,1 % |
| LOWES COMPANIES INC | LOW | 8.921.525 $ | +981.050 $ | +12,4 % | 7.940.475 $ | -512.937 $ | -6,1 % |
| 3M CO | MMM | 8.733.916 $ | +132.798 $ | +1,5 % | 8.601.118 $ | +193.134 $ | +2,3 % |
| Walt Disney Co | DIS | 7.857.681 $ | -607.045 $ | -7,2 % | 8.464.726 $ | +1.610.221 $ | +23,5 % |
| KLA CORP | KLAC | 8.231.260 $ | +1.438.603 $ | +21,2 % | 6.792.657 $ | +1.214.460 $ | +21,8 % |
| ALTRIA GROUP, INC. | MO | 8.189.084 $ | +1.008.883 $ | +14,1 % | 7.180.201 $ | -534.340 $ | -6,9 % |
| Blackstone Inc. | BX | 8.026.819 $ | +1.259.388 $ | +18,6 % | 6.767.431 $ | +1.414.982 $ | +26,4 % |
| DANAHER CORP /DE/ | DHR | 7.864.024 $ | -121.854 $ | -1,5 % | 7.985.878 $ | -1.006.860 $ | -11,2 % |
| CARDINAL HEALTH INC | CAH | 7.498.545 $ | -446.502 $ | -5,6 % | 7.945.047 $ | +1.075.579 $ | +15,7 % |
| Sony Group Corp | SONY | 7.856.186 $ | +355.095 $ | +4,7 % | 7.501.091 $ | +355.246 $ | +5,0 % |
| GENERAL ELECTRIC CO | GE | 7.459.300 $ | +1.160.740 $ | +18,4 % | 6.298.560 $ | +1.156.360 $ | +22,5 % |
| GSK plc | GSK | 5.934.173 $ | -1.516.544 $ | -20,4 % | 7.450.717 $ | +1.987.337 $ | +36,4 % |
| SAP SE | SAP | 6.650.065 $ | -706.733 $ | -9,6 % | 7.356.798 $ | +975.935 $ | +15,3 % |
| DEERE & CO | DE | 7.311.129 $ | +1.918.918 $ | +35,6 % | 5.392.211 $ | +442.191 $ | +8,9 % |
| RBB FUND, INC. | 7.302.771 $ | +502.026 $ | +7,4 % | 6.800.745 $ | +1.985.152 $ | +41,2 % | |
| RBC Bearings INC | RBC | 7.157.919 $ | +166.488 $ | +2,4 % | 6.991.431 $ | -4.278.251 $ | -38,0 % |
| EMERSON ELECTRIC CO | EMR | 6.867.216 $ | -192.258 $ | -2,7 % | 7.059.474 $ | +1.797.434 $ | +34,2 % |
| QUALCOMM INC/DE | QCOM | 6.955.385 $ | +407.367 $ | +6,2 % | 6.548.018 $ | -5.864.939 $ | -47,2 % |
| CARRIER GLOBAL Corp | CARR | 5.955.957 $ | -998.889 $ | -14,4 % | 6.954.846 $ | +1.835.015 $ | +35,8 % |
| ADVANCED MICRO DEVICES INC | AMD | 6.897.755 $ | +1.119.019 $ | +19,4 % | 5.778.736 $ | +1.594.752 $ | +38,1 % |
| SouthState Bank Corp | SSB | 6.886.654 $ | +394.138 $ | +6,1 % | 6.492.516 $ | +150.626 $ | +2,4 % |
| VANGUARD WHITEHALL FDS | 6.882.808 $ | -173.398.604 $ | -96,2 % | 6.521.239 $ | -33.263.619 $ | -83,6 % | |
| CHIPOTLE MEXICAN GRILL INC | CMG | 4.366.550 $ | -2.428.779 $ | -35,7 % | 6.795.329 $ | -1.772.154 $ | -20,7 % |
| EOG RESOURCES INC | EOG | 6.313.875 $ | -459.133 $ | -6,8 % | 6.773.008 $ | -234.835 $ | -3,4 % |
| INVESCO EXCH TRADED FD TR II | 6.666.320 $ | -185.487.278 $ | -96,5 % | 6.568.119 $ | -165.572.200 $ | -96,2 % | |
| UNITED PARCEL SERVICE INC | UPS | 3.216.468 $ | -3.166.934 $ | -49,6 % | 6.383.402 $ | -1.444.284 $ | -18,5 % |
| SCHWAB CHARLES CORP | SCHW | 6.281.675 $ | +601.884 $ | +10,6 % | 5.679.791 $ | +796.401 $ | +16,3 % |
| MARSH & MCLENNAN COMPANIES, INC. | MRSH | 5.763.422 $ | -427.616 $ | -6,9 % | 6.191.038 $ | -865.643 $ | -12,3 % |
| Intercontinental Exchange, Inc. | ICE | 5.655.705 $ | -424.785 $ | -7,0 % | 6.080.490 $ | +295.647 $ | +5,1 % |
| BROOKFIELD Corp /ON/ | BN | 6.058.234 $ | +648.988 $ | +12,0 % | 5.409.246 $ | +850.232 $ | +18,6 % |
| Tidal Trust I | 6.036.128 $ | +507.391 $ | +9,2 % | 5.528.737 $ | +653.040 $ | +13,4 % | |
| ASTRAZENECA PLC | AZN | 6.008.752 $ | +1.065.770 $ | +21,6 % | 4.942.982 $ | +176.375 $ | +3,7 % |
| AMPHENOL CORP /DE/ | APH | 5.921.900 $ | +263.623 $ | +4,7 % | 5.658.277 $ | +2.070.110 $ | +57,7 % |
| REGIONS FINANCIAL CORP | RF | 5.852.052 $ | +514.293 $ | +9,6 % | 5.337.759 $ | -1.796.798 $ | -25,2 % |
| MONOLITHIC POWER SYSTEMS INC | MPWR | 5.843.302 $ | +1.350.435 $ | +30,1 % | 4.492.867 $ | +982.248 $ | +28,0 % |
| Cencora, Inc. | COR | 5.814.581 $ | +525.346 $ | +9,9 % | 5.289.235 $ | +49.650 $ | +0,9 % |
| WELLS FARGO & COMPANY/MN | WFC | 5.774.103 $ | -33.950 $ | -0,6 % | 5.808.053 $ | -362.538 $ | -5,9 % |
| CAMECO CORP | CCJ | 4.973.656 $ | -777.613 $ | -13,5 % | 5.751.269 $ | +2.465.423 $ | +75,0 % |
| Constellation Energy Corp | CEG | 5.644.193 $ | +104.337 $ | +1,9 % | 5.539.856 $ | +2.343.979 $ | +73,3 % |
| Vulcan Materials CO | VMC | 5.617.887 $ | +889.367 $ | +18,8 % | 4.728.520 $ | +492.037 $ | +11,6 % |
| COPART INC | CPRT | 5.049.366 $ | -483.964 $ | -8,7 % | 5.533.330 $ | -1.271.448 $ | -18,7 % |
| AMERICAN TOWER CORP /MA/ | AMT | 4.495.262 $ | -904.523 $ | -16,8 % | 5.399.785 $ | -2.634.483 $ | -32,8 % |
| CVS HEALTH Corp | CVS | 5.318.827 $ | +531.085 $ | +11,1 % | 4.787.742 $ | +5.902 $ | +0,1 % |
| HALOZYME THERAPEUTICS, INC. | HALO | 5.306.149 $ | +1.250.722 $ | +30,8 % | 4.055.427 $ | -1.174.504 $ | -22,5 % |
| COMCAST CORP | CMCSA | 4.608.428 $ | -659.793 $ | -12,5 % | 5.268.221 $ | -141.312 $ | -2,6 % |
| FIRST TRUST EXCHANGE-TRADED FUND VIII | 5.265.773 $ | +220.753 $ | +4,4 % | 5.045.020 $ | +1.320.930 $ | +35,5 % | |
| Haleon plc | HLN | 4.198.700 $ | -1.027.779 $ | -19,7 % | 5.226.479 $ | +348.899 $ | +7,2 % |
| SYNOPSYS INC | SNPS | 736.632 $ | -4.452.715 $ | -85,8 % | 5.189.347 $ | +589.075 $ | +12,8 % |
| ROCKWELL AUTOMATION, INC | ROK | 5.133.660 $ | +131.543 $ | +2,6 % | 5.002.117 $ | +964.042 $ | +23,9 % |
| ALCON INC | ALC | 4.233.523 $ | -809.135 $ | -16,0 % | 5.042.658 $ | -548.055 $ | -9,8 % |
| Bloom Energy Corp | BE | 5.029.378 $ | +2.789.581 $ | +124,5 % | 2.239.797 $ | +933.469 $ | +71,5 % |
| CAPITAL ONE FINANCIAL CORP | COF | 4.967.178 $ | -48.596 $ | -1,0 % | 5.015.774 $ | +865.041 $ | +20,8 % |
| W.W. GRAINGER, INC. | GWW | 4.415.064 $ | -594.732 $ | -11,9 % | 5.009.796 $ | -1.014.980 $ | -16,8 % |
| SAPIENS INTERNATIONAL CORP N V | 4.904.408 $ | +2.199.339 $ | +81,3 % | 2.705.069 $ | +278.755 $ | +11,5 % | |
| STRYKER CORP | SYK | 4.455.353 $ | -444.436 $ | -9,1 % | 4.899.789 $ | +300.275 $ | +6,5 % |
| ECOLAB INC. | ECL | 4.890.300 $ | +401.812 $ | +9,0 % | 4.488.488 $ | +479.724 $ | +12,0 % |
| BOEING CO | BA | 4.874.495 $ | +1.120.998 $ | +29,9 % | 3.753.497 $ | +521.083 $ | +16,1 % |
| THERMO FISHER SCIENTIFIC INC. | TMO | 4.873.446 $ | +750.426 $ | +18,2 % | 4.123.020 $ | -1.118.989 $ | -21,3 % |
| Marathon Petroleum Corp | MPC | 4.857.382 $ | +661.607 $ | +15,8 % | 4.195.775 $ | +198.853 $ | +5,0 % |
| BlackRock, Inc. | BLK | 4.400.730 $ | -399.009 $ | -8,3 % | 4.799.739 $ | -483.764 $ | -9,2 % |
| ING GROEP NV | ING | 4.748.129 $ | +301.153 $ | +6,8 % | 4.446.976 $ | +712.393 $ | +19,1 % |
| BWX Technologies, Inc. | BWXT | 4.723.928 $ | +1.179.764 $ | +33,3 % | 3.544.164 $ | +1.151.901 $ | +48,2 % |
| FIRST TRUST EXCHANGE-TRADED FUND IV | 4.708.356 $ | +3.102.972 $ | +193,3 % | 1.605.384 $ | +1.321.797 $ | +466,1 % | |
| Dynatrace, Inc. | DT | 4.553.719 $ | -138.634 $ | -3,0 % | 4.692.353 $ | +807.004 $ | +20,8 % |
| PayPal Holdings, Inc. | PYPL | 4.383.511 $ | -205.303 $ | -4,5 % | 4.588.814 $ | +670.421 $ | +17,1 % |
| VEEVA SYSTEMS INC | VEEV | 3.967.267 $ | -577.345 $ | -12,7 % | 4.544.612 $ | +833.203 $ | +22,4 % |
| Air Products & Chemicals, Inc. | APD | 4.517.880 $ | +267.518 $ | +6,3 % | 4.250.362 $ | +203.765 $ | +5,0 % |
| VERTEX PHARMACEUTICALS INC / MA | VRTX | 3.979.846 $ | -372.874 $ | -8,6 % | 4.352.720 $ | +228.845 $ | +5,5 % |
| AMERICAN INTERNATIONAL GROUP, INC. | AIG | 4.070.414 $ | -278.157 $ | -6,4 % | 4.348.571 $ | +174.234 $ | +4,2 % |
| Medtronic plc | MDT | 4.321.536 $ | +918.181 $ | +27,0 % | 3.403.355 $ | -389.782 $ | -10,3 % |
| INVESCO EXCHANGE-TRADED FUND TRUST | 4.264.820 $ | +1.203.032 $ | +39,3 % | ||||
| PROSHARES TRUST | 4.246.385 $ | +36.764 $ | +0,9 % | 4.209.621 $ | -240.356 $ | -5,4 % | |
| ANSYS INC | 4.231.850 $ | +509.738 $ | +13,7 % | ||||
| GLOBE LIFE INC. | GL | 4.211.703 $ | +551.485 $ | +15,1 % | 3.660.218 $ | -217.337 $ | -5,6 % |
| O REILLY AUTOMOTIVE INC | ORLY | 4.175.589 $ | +692.425 $ | +19,9 % | 3.483.164 $ | -364.746 $ | -9,5 % |
| PRICE T ROWE ASSOCIATES INC /MD/ | 4.175.079 $ | +1.328.863 $ | +46,7 % | ||||
| ISHARES GOLD TRUST | IAU | 4.165.937 $ | +648.459 $ | +18,4 % | 3.517.478 $ | +994.167 $ | +39,4 % |
| STATE STREET CORP | STT | 4.162.903 $ | +2.785.800 $ | +202,3 % | 1.377.103 $ | +236.759 $ | +20,8 % |
| Invesco Ltd. | IVZ | 4.154.896 $ | +832.245 $ | +25,0 % | 3.322.651 $ | -11.213.328 $ | -77,1 % |
| CSX CORP | CSX | 4.108.934 $ | +421.607 $ | +11,4 % | 3.687.327 $ | +412.754 $ | +12,6 % |
| SUNCOR ENERGY INC | SU | 4.090.826 $ | +552.910 $ | +15,6 % | 3.537.916 $ | +4.183 $ | +0,1 % |
| US BANCORP \DE\ | USB | 4.077.677 $ | +338.112 $ | +9,0 % | 3.739.565 $ | +100.151 $ | +2,8 % |
| APA Corp | APA | 3.166.533 $ | -891.734 $ | -22,0 % | 4.058.267 $ | +2.756.237 $ | +211,7 % |
| RYAN SPECIALTY HOLDINGS, INC. | RYAN | 4.033.932 $ | +227.311 $ | +6,0 % | 3.806.621 $ | -217.421 $ | -5,4 % |
| Palantir Technologies Inc. | PLTR | 3.989.708 $ | +1.174.291 $ | +41,7 % | 2.815.417 $ | +952.878 $ | +51,2 % |
| ENTERGY CORP /DE/ | ETR | 3.974.494 $ | +1.150.881 $ | +40,8 % | 2.823.613 $ | +652.321 $ | +30,0 % |
| abrdn Gold ETF Trust | SGOL | 3.973.161 $ | +558.956 $ | +16,4 % | 3.414.205 $ | +151.420 $ | +4,6 % |
| DOMINION ENERGY, INC | D | 3.971.276 $ | +430.078 $ | +12,1 % | 3.541.198 $ | +120.347 $ | +3,5 % |
| Arthur J. Gallagher & Co. | AJG | 3.933.960 $ | +874.642 $ | +28,6 % | 3.059.318 $ | -274.947 $ | -8,2 % |
| NIKE, Inc. | NKE | 3.782.903 $ | -146.545 $ | -3,7 % | 3.929.448 $ | -2.355.697 $ | -37,5 % |
| REPUBLIC SERVICES, INC. | RSG | 3.647.660 $ | -281.251 $ | -7,2 % | 3.928.911 $ | +46.593 $ | +1,2 % |
| ASML HOLDING NV | ASML | 3.914.749 $ | +676.212 $ | +20,9 % | 3.238.537 $ | +2.614.969 $ | +419,4 % |
| ANALOG DEVICES INC | ADI | 3.875.476 $ | +145.849 $ | +3,9 % | 3.729.627 $ | +339.652 $ | +10,0 % |
| CREDICORP LTD | BAP | 3.674.131 $ | +578.379 $ | +18,7 % | 3.095.752 $ | +671.763 $ | +27,7 % |
| SLB LIMITED/NV | SLB | 3.154.027 $ | -485.334 $ | -13,3 % | 3.639.361 $ | -1.187.621 $ | -24,6 % |
| Krystal Biotech, Inc. | KRYS | 3.621.689 $ | +784.102 $ | +27,6 % | 2.837.587 $ | +2.837.587 $ | |
| HP INC | HPQ | 2.057.336 $ | -1.559.592 $ | -43,1 % | 3.616.928 $ | +1.091.132 $ | +43,2 % |
| Fabrinet | FN | 3.591.142 $ | +3.591.142 $ | ||||
| Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. | LDP | 3.560.087 $ | -11.836 $ | -0,3 % | 3.571.923 $ | +178.365 $ | +5,3 % |
| INTEL CORP | INTC | 3.560.238 $ | +1.070.491 $ | +43,0 % | 2.489.747 $ | -540.846 $ | -17,8 % |
| CONAGRA BRANDS INC. | CAG | 207.279 $ | -3.317.694 $ | -94,1 % | 3.524.973 $ | +3.239.425 $ | +1.134,5 % |
| FIRST TR EXCHANGE TRADED FD | 3.522.226 $ | -16.288.371 $ | -82,2 % | 3.403.737 $ | +1.947.701 $ | +133,8 % | |
| INTUIT INC. | INTU | 3.520.485 $ | +685.727 $ | +24,2 % | 2.834.758 $ | +598.567 $ | +26,8 % |
| Natera, Inc. | NTRA | 3.285.720 $ | -182.956 $ | -5,3 % | 3.468.676 $ | +608.942 $ | +21,3 % |
| Trane Technologies plc | TT | 3.298.999 $ | -122.711 $ | -3,6 % | 3.421.710 $ | +1.161.685 $ | +51,4 % |
| Grayscale Ethereum Staking ETF | ETHE | 3.411.545 $ | +2.432.042 $ | +248,3 % | 979.503 $ | +232.505 $ | +31,1 % |
| MANULIFE FINANCIAL CORP | MFC | 2.898.759 $ | -512.118 $ | -15,0 % | 3.410.877 $ | +386.759 $ | +12,8 % |
| JACK HENRY & ASSOCIATES INC | JKHY | 3.242.206 $ | -151.836 $ | -4,5 % | 3.394.042 $ | +16.855 $ | +0,5 % |
| FREEPORT-MCMORAN INC | FCX | 3.336.107 $ | -51.477 $ | -1,5 % | 3.387.584 $ | +644.257 $ | +23,5 % |
| ENTEGRIS INC | ENTG | 3.376.917 $ | +415.369 $ | +14,0 % | 2.961.548 $ | +737.719 $ | +33,2 % |
| COCA-COLA EUROPACIFIC PARTNERS plc | CCEP | 3.257.381 $ | -96.394 $ | -2,9 % | 3.353.775 $ | +324.284 $ | +10,7 % |
| KINDER MORGAN, INC. | KMI | 3.090.854 $ | -232.884 $ | -7,0 % | 3.323.738 $ | +508.226 $ | +18,1 % |
| Fortinet, Inc. | FTNT | 2.676.939 $ | -614.442 $ | -18,7 % | 3.291.381 $ | +321.375 $ | +10,8 % |
| Tradeweb Markets Inc. | TW | 2.398.278 $ | -780.652 $ | -24,6 % | 3.178.930 $ | -256.589 $ | -7,5 % |
| SHERWIN WILLIAMS CO | SHW | 2.353.876 $ | -805.380 $ | -25,5 % | 3.159.256 $ | -47.012 $ | -1,5 % |
| KKR & Co. Inc. | KKR | 3.115.221 $ | +1.223.095 $ | +64,6 % | 1.892.126 $ | -1.072.685 $ | -36,2 % |
| SBA COMMUNICATIONS CORP | SBAC | 2.545.189 $ | -558.035 $ | -18,0 % | 3.103.224 $ | -303.161 $ | -8,9 % |
| DOW INC. | DOW | 1.168.189 $ | -1.921.437 $ | -62,2 % | 3.089.626 $ | -822.794 $ | -21,0 % |
| METTLER TOLEDO INTERNATIONAL INC/ | MTD | 3.083.756 $ | +122.287 $ | +4,1 % | 2.961.469 $ | +110.752 $ | +3,9 % |
| COOPER COMPANIES, INC. | COO | 2.960.078 $ | -120.723 $ | -3,9 % | 3.080.801 $ | -435.244 $ | -12,4 % |
| TARGET CORP | TGT | 2.480.676 $ | -596.812 $ | -19,4 % | 3.077.488 $ | -704.408 $ | -18,6 % |
| CCC Intelligent Solutions Holdings Inc. | CCC | 3.005.908 $ | +341.861 $ | +12,8 % | 2.664.047 $ | -219.430 $ | -7,6 % |
| Elevance Health, Inc. | ELV | 2.542.590 $ | -453.734 $ | -15,1 % | 2.996.324 $ | -463.324 $ | -13,4 % |
| STARBUCKS CORP | SBUX | 2.613.601 $ | -349.410 $ | -11,8 % | 2.963.011 $ | -474.477 $ | -13,8 % |
| Royalty Pharma plc | RPRX | 2.842.915 $ | -108.591 $ | -3,7 % | 2.951.506 $ | +352.401 $ | +13,6 % |
| TotalEnergies SE | TTE | 2.867.209 $ | -66.864 $ | -2,3 % | 2.934.073 $ | -283.218 $ | -8,8 % |
| TYLER TECHNOLOGIES INC | TYL | 2.558.776 $ | -349.104 $ | -12,0 % | 2.907.880 $ | +27.676 $ | +1,0 % |
| Arista Networks, Inc. | ANET | 2.902.544 $ | +916.502 $ | +46,1 % | 1.986.042 $ | +485.099 $ | +32,3 % |
| CONOCOPHILLIPS | COP | 2.898.603 $ | +114.545 $ | +4,1 % | 2.784.058 $ | -520.517 $ | -15,8 % |
| PNC FINANCIAL SERVICES GROUP, INC. | PNC | 2.893.674 $ | +223.331 $ | +8,4 % | 2.670.343 $ | +125.229 $ | +4,9 % |
| Verisk Analytics, Inc. | VRSK | 2.315.150 $ | -556.258 $ | -19,4 % | 2.871.408 $ | -143.481 $ | -4,8 % |
| SPDR SERIES TRUST | 3.369.768 $ | -37.878.976 $ | -55,1 % | 3.522.483 $ | -1.188.236 $ | -31,3 % | |
| NUCOR CORP | NUE | 2.862.355 $ | +224.392 $ | +8,5 % | 2.637.963 $ | +214.218 $ | +8,8 % |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | BBVA | 2.837.335 $ | +575.855 $ | +25,5 % | 2.261.480 $ | +64.046 $ | +2,9 % |
| Edwards Lifesciences Corp | EW | 2.760.213 $ | -76.855 $ | -2,7 % | 2.837.068 $ | -117.652 $ | -4,0 % |
| QUALYS, INC. | QLYS | 2.608.489 $ | -219.908 $ | -7,8 % | 2.828.397 $ | -2.040.563 $ | -41,9 % |
| RPM INTERNATIONAL INC/DE/ | RPM | 2.771.123 $ | +181.426 $ | +7,0 % | 2.589.697 $ | -477.330 $ | -15,6 % |
| Parker-Hannifin Corp | PH | 2.733.278 $ | +246.049 $ | +9,9 % | 2.487.229 $ | +317.382 $ | +14,6 % |
| Axsome Therapeutics, Inc. | AXSM | 2.690.846 $ | +360.235 $ | +15,5 % | 2.330.611 $ | -183.115 $ | -7,3 % |
| GE Vernova Inc. | GEV | 2.685.897 $ | +1.164.052 $ | +76,5 % | 1.521.845 $ | +632.561 $ | +71,1 % |
| SPS COMMERCE INC | SPSC | 2.270.460 $ | -400.851 $ | -15,0 % | 2.671.311 $ | +115.454 $ | +4,5 % |
| DuPont de Nemours, Inc. | DD | 2.662.650 $ | +261.938 $ | +10,9 % | 2.400.712 $ | -289.280 $ | -10,8 % |
| CINTAS CORP | CTAS | 2.404.242 $ | -256.848 $ | -9,7 % | 2.661.090 $ | -386.117 $ | -12,7 % |
| Motorola Solutions, Inc. | MSI | 2.640.850 $ | +302.672 $ | +12,9 % | 2.338.178 $ | -223.449 $ | -8,7 % |
| COLGATE PALMOLIVE CO | CL | 2.311.478 $ | -316.788 $ | -12,1 % | 2.628.266 $ | -465.845 $ | -15,1 % |
| AppLovin Corp | APP | 2.616.204 $ | +1.356.616 $ | +107,7 % | 1.259.588 $ | +335.373 $ | +36,3 % |
| POOL CORP | POOL | 2.590.325 $ | +147.431 $ | +6,0 % | 2.442.894 $ | -132.239 $ | -5,1 % |
| QUANTA SERVICES, INC. | PWR | 2.573.211 $ | +208.654 $ | +8,8 % | 2.364.557 $ | -873.969 $ | -27,0 % |
| FTI CONSULTING, INC | FCN | 2.559.566 $ | +483.806 $ | +23,3 % | 2.075.760 $ | +27.878 $ | +1,4 % |
| BOSTON SCIENTIFIC CORP | BSX | 2.375.436 $ | -182.104 $ | -7,1 % | 2.557.540 $ | +232.357 $ | +10,0 % |
| MID AMERICA APARTMENT COMMUNITIES INC. | MAA | 2.272.093 $ | -282.538 $ | -11,1 % | 2.554.631 $ | -1.193.155 $ | -31,8 % |
| Fidelity Wise Origin Bitcoin Fund | FBTC | 2.550.407 $ | +1.709.191 $ | +203,2 % | 841.216 $ | +39.380 $ | +4,9 % |
| CORNING INC /NY | GLW | 2.537.347 $ | +1.029.011 $ | +68,2 % | 1.508.336 $ | +298.651 $ | +24,7 % |
| HALLIBURTON CO | HAL | 524.655 $ | -1.988.108 $ | -79,1 % | 2.512.763 $ | +520.813 $ | +26,1 % |
| DIAGEO PLC | DEO | 2.269.786 $ | -213.071 $ | -8,6 % | 2.482.857 $ | +2.085 $ | +0,1 % |
| UNILEVER PLC | UL | 2.376.262 $ | -64.667 $ | -2,6 % | 2.440.929 $ | +151.500 $ | +6,6 % |
| PAYCHEX INC | PAYX | 2.045.028 $ | -368.291 $ | -15,3 % | 2.413.319 $ | -129.355 $ | -5,1 % |
| Enpro Inc. | NPO | 2.394.696 $ | +214.857 $ | +9,9 % | 2.179.839 $ | +514.858 $ | +30,9 % |
| INTUITIVE SURGICAL INC | ISRG | 2.389.997 $ | +525.558 $ | +28,2 % | 1.864.439 $ | +134.956 $ | +7,8 % |
| NOVARTIS AG | NVS | 2.385.296 $ | +1.132.685 $ | +90,4 % | 1.252.611 $ | -38.073 $ | -2,9 % |
| GLOBAL X FDS | 2.348.866 $ | -1.505.994.629 $ | -99,8 % | 1.866.336 $ | +857.905 $ | +85,1 % | |
| GILEAD SCIENCES, INC. | GILD | 2.341.563 $ | +1.449 $ | +0,1 % | 2.340.114 $ | +123.047 $ | +5,5 % |
| YUM BRANDS INC | YUM | 2.340.790 $ | +38.295 $ | +1,7 % | 2.302.495 $ | -451.778 $ | -16,4 % |
| VALERO ENERGY CORP/TX | VLO | 2.334.442 $ | +492.406 $ | +26,7 % | 1.842.036 $ | +338.664 $ | +22,5 % |
| CARMAX INC | KMX | 2.328.529 $ | +2.328.529 $ | ||||
| Phillips 66 | PSX | 2.303.003 $ | +174.460 $ | +8,2 % | 2.128.543 $ | -62.465 $ | -2,9 % |
| Lantheus Holdings, Inc. | LNTH | 2.255.734 $ | -312.708 $ | -12,2 % | |||
| KEYCORP /NEW/ | KEY | 2.252.556 $ | +2.252.556 $ | ||||
| BIOGEN INC. | BIIB | 2.184.548 $ | +179.504 $ | +9,0 % | 2.005.044 $ | -448.223 $ | -18,3 % |
| ROSS STORES, INC. | ROST | 2.178.873 $ | +322.457 $ | +17,4 % | 1.856.416 $ | -334.417 $ | -15,3 % |
| CAMPBELL'S Co | CPB | 2.175.325 $ | +2.175.325 $ | ||||
| LAM RESEARCH CORP | LRCX | 2.139.936 $ | +557.175 $ | +35,2 % | 1.582.761 $ | +417.174 $ | +35,8 % |
| Lumentum Holdings Inc. | LITE | 2.136.057 $ | +888.109 $ | +71,2 % | 1.247.948 $ | +429.548 $ | +52,5 % |
| ITT INC. | ITT | 2.106.865 $ | +250.625 $ | +13,5 % | 1.856.240 $ | +346.876 $ | +23,0 % |
| Cigna Group | CI | 1.894.513 $ | -200.967 $ | -9,6 % | 2.095.480 $ | +78.106 $ | +3,9 % |
| Evolv Technologies Holdings, Inc. | EVLV | 2.078.545 $ | +2.078.545 $ | ||||
| CBRE GROUP, INC. | CBRE | 2.064.036 $ | +218.095 $ | +11,8 % | 1.845.941 $ | +124.353 $ | +7,2 % |
| FIRST TRUST EXCHANGE-TRADED FUND | 2.049.028 $ | +84.504 $ | +4,3 % | 1.964.524 $ | +373.542 $ | +23,5 % | |
| CANADIAN NATIONAL RAILWAY CO | CNI | 1.429.965 $ | -617.328 $ | -30,2 % | 2.047.293 $ | +156.027 $ | +8,2 % |
| AMERICAN ELECTRIC POWER CO INC | AEP | 2.001.586 $ | -37.665 $ | -1,8 % | 2.039.251 $ | -85.275 $ | -4,0 % |
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | 2.037.128 $ | +23.502 $ | +1,2 % | 2.013.626 $ | +635.320 $ | +46,1 % |
| Crane Co | CR | 1.774.557 $ | -262.203 $ | -12,9 % | 2.036.760 $ | +417.341 $ | +25,8 % |
| AMERIPRISE FINANCIAL INC | AMP | 1.859.772 $ | -165.516 $ | -8,2 % | 2.025.288 $ | +688.950 $ | +51,6 % |
| MICRON TECHNOLOGY INC | MU | 2.024.464 $ | +697.060 $ | +52,5 % | 1.327.404 $ | +355.876 $ | +36,6 % |
| ROPER TECHNOLOGIES INC | ROP | 1.828.198 $ | -165.378 $ | -8,3 % | 1.993.576 $ | -182.568 $ | -8,4 % |
| ENSIGN GROUP, INC | ENSG | 1.947.982 $ | +201.296 $ | +11,5 % | 1.746.686 $ | +332.086 $ | +23,5 % |
| STATE STREET | 1.811.827 $ | -17.817.017 $ | -90,8 % | 1.946.068 $ | -36.148.661 $ | -94,9 % | |
| NORTHROP GRUMMAN CORP /DE/ | NOC | 1.935.206 $ | +757.658 $ | +64,3 % | 1.177.548 $ | +25.713 $ | +2,2 % |
| ZIMMER BIOMET HOLDINGS, INC. | ZBH | 1.932.669 $ | +273.468 $ | +16,5 % | 1.659.201 $ | -616.521 $ | -27,1 % |
| BECTON DICKINSON & CO | BDX | 1.928.731 $ | +288.923 $ | +17,6 % | 1.639.808 $ | -721.632 $ | -30,6 % |
| CME GROUP INC. | CME | 982.020 $ | -928.232 $ | -48,6 % | 1.910.252 $ | +33.334 $ | +1,8 % |
| MARKEL GROUP INC. | MKL | 1.790.944 $ | -80.582 $ | -4,3 % | 1.871.526 $ | +119.702 $ | +6,8 % |
| VALMONT INDUSTRIES INC | VMI | 1.870.797 $ | +148.140 $ | +8,6 % | 1.722.657 $ | +265.561 $ | +18,2 % |
| Bank of New York Mellon Corp | BK | 1.847.642 $ | +303.267 $ | +19,6 % | 1.544.375 $ | -316.024 $ | -17,0 % |
| AGILYSYS INC | AGYS | 1.673.054 $ | -158.664 $ | -8,7 % | 1.831.718 $ | +1.087.748 $ | +146,2 % |
| Grayscale Bitcoin Trust ETF | GBTC | 1.828.794 $ | +86.301 $ | +5,0 % | 1.742.493 $ | +436.616 $ | +33,4 % |
| EMCOR Group, Inc. | EME | 1.465.363 $ | -361.286 $ | -19,8 % | 1.826.649 $ | +1.033.793 $ | +130,4 % |
| Element Solutions Inc | ESI | 1.801.015 $ | +170.305 $ | +10,4 % | 1.630.710 $ | +294.756 $ | +22,1 % |
| Autodesk, Inc. | ADSK | 1.791.341 $ | +54.344 $ | +3,1 % | 1.736.997 $ | +92.631 $ | +5,6 % |
| HDFC BANK LTD | HDB | 1.547.106 $ | -230.488 $ | -13,0 % | 1.777.594 $ | -36.152 $ | -2,0 % |
| Uber Technologies, Inc | UBER | 1.766.301 $ | +218.920 $ | +14,1 % | 1.547.381 $ | +8.433 $ | +0,5 % |
| RENTOKIL INITIAL PLC /FI | RTO | 1.756.819 $ | +83.251 $ | +5,0 % | 1.673.568 $ | -1.615.939 $ | -49,1 % |
| JABIL INC | JBL | 1.693.669 $ | -46.947 $ | -2,7 % | 1.740.616 $ | +654.666 $ | +60,3 % |
| SILGAN HOLDINGS INC | SLGN | 1.388.449 $ | -340.706 $ | -19,7 % | 1.729.155 $ | +140.597 $ | +8,9 % |
| ALLSTATE CORP | ALL | 1.705.089 $ | +110.079 $ | +6,9 % | 1.595.010 $ | -46.000 $ | -2,8 % |
| Janus Detroit Street Trust | 1.685.134 $ | +1.685.134 $ | |||||
| Bath & Body Works, Inc. | BBWI | 1.447.970 $ | -213.192 $ | -12,8 % | 1.661.162 $ | +86.129 $ | +5,5 % |
| METLIFE INC | MET | 1.651.045 $ | +179.355 $ | +12,2 % | 1.471.690 $ | -93.509 $ | -6,0 % |
| LITTELFUSE INC /DE | LFUS | 1.625.029 $ | +645.329 $ | +65,9 % | 979.700 $ | +278.519 $ | +39,7 % |
| FEDEX CORP | FDX | 1.256.479 $ | -360.656 $ | -22,3 % | 1.617.135 $ | -750.173 $ | -31,7 % |
| SELECT SECTOR SPDR TRUST | 1.600.326 $ | +266.408 $ | +20,0 % | 1.333.918 $ | +72.615 $ | +5,8 % | |
| Invesco Exchange-Traded Fund Trust II | 1.599.274 $ | +103.479 $ | +6,9 % | 1.495.795 $ | -12.474 $ | -0,8 % | |
| WILLIAMS SONOMA INC | WSM | 1.567.901 $ | +272.113 $ | +21,0 % | 1.295.788 $ | +60.074 $ | +4,9 % |
| Ameris Bancorp | ABCB | 1.561.943 $ | +307.345 $ | +24,5 % | 1.254.598 $ | +215.517 $ | +20,7 % |
| HORTON D R INC /DE/ | DHI | 1.550.092 $ | +383.948 $ | +32,9 % | 1.166.144 $ | -29.795 $ | -2,5 % |
| RUSH ENTERPRISES INC \TX\ | RUSHA | 1.548.308 $ | +138.046 $ | +9,8 % | 1.410.262 $ | +11.225 $ | +0,8 % |
| LENNAR CORP /NEW/ | LEN | 1.545.195 $ | +187.677 $ | +13,8 % | 1.357.518 $ | -291.344 $ | -17,7 % |
| CARLISLE COMPANIES INC | CSL | 561.952 $ | -975.035 $ | -63,4 % | 1.536.987 $ | +356.430 $ | +30,2 % |
| Texas Roadhouse, Inc. | TXRH | 1.533.565 $ | +109.999 $ | +7,7 % | 1.423.566 $ | +140.847 $ | +11,0 % |
| NVR INC | NVR | 1.526.585 $ | +5.139 $ | +0,3 % | 1.521.446 $ | -224.452 $ | -12,9 % |
| CASELLA WASTE SYSTEMS INC | CWST | 1.189.891 $ | -320.087 $ | -21,2 % | 1.509.978 $ | +129.707 $ | +9,4 % |
| APTARGROUP, INC. | ATR | 750.501 $ | -754.199 $ | -50,1 % | 1.504.700 $ | +400.901 $ | +36,3 % |
| FIRST TR EXCH TRADED FD III | 1.503.860 $ | +570.746 $ | +61,2 % | 1.456.036 $ | -23.502.867 $ | -94,2 % | |
| BHP Group Ltd | BHP | 1.498.737 $ | +210.585 $ | +16,3 % | 1.288.152 $ | +127.771 $ | +11,0 % |
| FIDELITY COVINGTON TRUST | 1.494.709 $ | +462.547 $ | +44,8 % | 1.279.830 $ | +496.573 $ | +63,4 % | |
| GLACIER BANCORP, INC. | GBCI | 1.469.396 $ | +279.440 $ | +23,5 % | 1.189.956 $ | +132.965 $ | +12,6 % |
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST | DIA | 1.463.173 $ | +127.195 $ | +9,5 % | 1.335.978 $ | -140.239 $ | -9,5 % |
| PULTEGROUP INC/MI/ | PHM | 1.462.451 $ | +286.337 $ | +24,3 % | 1.176.114 $ | -1.056.308 $ | -47,3 % |
| GRIFFON CORP | GFF | 1.444.298 $ | +114.211 $ | +8,6 % | 1.330.087 $ | +74.232 $ | +5,9 % |
| NOVO NORDISK A S | NVO | 1.111.445 $ | -328.719 $ | -22,8 % | 1.440.164 $ | -419.437 $ | -22,6 % |
| DESCARTES SYSTEMS GROUP INC | DSGX | 1.438.044 $ | +237.413 $ | +19,8 % | 1.200.631 $ | -809.919 $ | -40,3 % |
| Churchill Downs Inc | CHDN | 1.372.789 $ | -64.239 $ | -4,5 % | 1.437.028 $ | -89.629 $ | -5,9 % |
| FASTENAL CO | FAST | 1.431.229 $ | +214.080 $ | +17,6 % | 1.217.149 $ | +110.337 $ | +10,0 % |
| Robinhood Markets, Inc. | HOOD | 1.428.794 $ | +182.953 $ | +14,7 % | 1.245.841 $ | +711.398 $ | +133,1 % |
| MATERION Corp | MTRN | 1.423.987 $ | +602.349 $ | +73,3 % | 821.638 $ | -26.349 $ | -3,1 % |
| Gildan Activewear Inc. | GIL | 1.420.782 $ | +117.399 $ | +9,0 % | 1.303.383 $ | +164.232 $ | +14,4 % |
| HARTFORD INSURANCE GROUP, INC. | HIG | 1.417.002 $ | +67.105 $ | +5,0 % | 1.349.897 $ | +53.454 $ | +4,1 % |
| Matador Resources Co | MTDR | 1.322.155 $ | -89.212 $ | -6,3 % | 1.411.367 $ | -69.170 $ | -4,7 % |
| Cadence Bank | CADE | 1.398.441 $ | +200.822 $ | +16,8 % | 1.197.619 $ | +84.409 $ | +7,6 % |
| INSULET CORP | PODD | 1.365.513 $ | -28.818 $ | -2,1 % | 1.394.331 $ | +262.219 $ | +23,2 % |
| RIO TINTO PLC | RIO | 1.388.416 $ | +175.933 $ | +14,5 % | 1.212.483 $ | +78.913 $ | +7,0 % |
| iRhythm Holdings, Inc. | IRTC | 1.380.908 $ | +174.170 $ | +14,4 % | 1.206.738 $ | +396.305 $ | +48,9 % |
| Snap-on Inc | SNA | 1.378.843 $ | +137.857 $ | +11,1 % | 1.240.986 $ | -99.123 $ | -7,4 % |
| Ingevity Corp | NGVT | 1.377.597 $ | +451.636 $ | +48,8 % | 925.961 $ | +231.671 $ | +33,4 % |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | CTSH | 1.158.634 $ | -213.211 $ | -15,5 % | 1.371.845 $ | -49.373 $ | -3,5 % |
| NEWMONT Corp /DE/ | NEM | 1.371.173 $ | +489.543 $ | +55,5 % | 881.630 $ | +102.328 $ | +13,1 % |
| INTERNATIONAL PAPER CO /NEW/ | IP | 1.353.412 $ | -12.095 $ | -0,9 % | 1.365.507 $ | -206.481 $ | -13,1 % |
| REV Group, Inc. | 676.583 $ | -686.395 $ | -50,4 % | 1.362.978 $ | +128.113 $ | +10,4 % | |
| GENTEX CORP | GNTX | 1.128.236 $ | -221.818 $ | -16,4 % | 1.350.054 $ | +99.566 $ | +8,0 % |
| CDW Corp | CDW | 649.764 $ | -680.580 $ | -51,2 % | 1.330.344 $ | -475.617 $ | -26,3 % |
| WELLTOWER INC. | WELL | 1.326.572 $ | +242.527 $ | +22,4 % | 1.084.045 $ | +86.913 $ | +8,7 % |
| ADVANCED ENERGY INDUSTRIES INC | AEIS | 1.278.602 $ | -47.061 $ | -3,5 % | 1.325.663 $ | +382.475 $ | +40,6 % |
| UNIVERSAL DISPLAY CORP \PA\ | OLED | 1.260.497 $ | -64.152 $ | -4,8 % | 1.324.649 $ | +380.374 $ | +40,3 % |
| UNITED BANKSHARES INC/WV | UBSI | 1.324.043 $ | +175.223 $ | +15,3 % | 1.148.820 $ | +168.176 $ | +17,1 % |
| MARTIN MARIETTA MATERIALS INC | MLM | 1.319.889 $ | +168.115 $ | +14,6 % | 1.151.774 $ | -69.882 $ | -5,7 % |
| EQUIFAX INC | EFX | 1.299.884 $ | -3.476 $ | -0,3 % | 1.303.360 $ | +81.346 $ | +6,7 % |
| Oklo Inc. | OKLO | 1.297.029 $ | +707.734 $ | +120,1 % | 589.295 $ | +589.295 $ | |
| BIO-TECHNE Corp | TECH | 1.121.445 $ | -172.317 $ | -13,3 % | 1.293.762 $ | -130.712 $ | -9,2 % |
| General Motors Co | GM | 1.292.786 $ | +259.163 $ | +25,1 % | 1.033.623 $ | +56.014 $ | +5,7 % |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | WAB | 893.495 $ | -398.403 $ | -30,8 % | 1.291.898 $ | +148.837 $ | +13,0 % |
| GLOBUS MEDICAL INC | GMED | 1.241.385 $ | -48.733 $ | -3,8 % | 1.290.118 $ | -521.802 $ | -28,8 % |
| MCKESSON CORP | MCK | 1.289.900 $ | +161.008 $ | +14,3 % | 1.128.892 $ | +67.639 $ | +6,4 % |
| Otis Worldwide Corp | OTIS | 1.106.594 $ | -156.036 $ | -12,4 % | 1.262.630 $ | -188.613 $ | -13,0 % |
| FLOWSERVE CORP | FLS | 1.235.399 $ | +104.273 $ | +9,2 % | 1.131.126 $ | +1.131.126 $ | |
| EAGLE MATERIALS INC | EXP | 1.221.130 $ | +200.070 $ | +19,6 % | 1.021.060 $ | -64.621 $ | -6,0 % |
| CLOROX CO /DE/ | CLX | 1.148.334 $ | -62.069 $ | -5,1 % | 1.210.403 $ | -303.783 $ | -20,1 % |
| Alibaba Group Holding Ltd | BABA | 1.205.762 $ | +443.522 $ | +58,2 % | 762.240 $ | +3.888 $ | +0,5 % |
| Encompass Health Corp | EHC | 925.711 $ | -267.848 $ | -22,4 % | 1.193.559 $ | +243.151 $ | +25,6 % |
| FIRST CITIZENS BANCSHARES INC /DE/ | FCNCA | 1.087.809 $ | -103.682 $ | -8,7 % | 1.191.491 $ | -13.687 $ | -1,1 % |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 1.184.609 $ | +104.391 $ | +9,7 % | 1.080.218 $ | +105.622 $ | +10,8 % |
| STANDEX INTERNATIONAL CORP/DE/ | SXI | 1.177.105 $ | +1.177.105 $ | ||||
| Q2 Holdings, Inc. | QTWO | 971.763 $ | -201.200 $ | -17,2 % | 1.172.963 $ | -796.385 $ | -40,4 % |
| KROGER CO | KR | 1.090.195 $ | -78.813 $ | -6,7 % | 1.169.008 $ | +89.141 $ | +8,3 % |
| Public Storage | PSA | 1.147.285 $ | -5.395 $ | -0,5 % | 1.152.680 $ | -582.614 $ | -33,6 % |
| Crane NXT, Co. | CXT | 1.152.330 $ | +220.615 $ | +23,7 % | 931.715 $ | +142.931 $ | +18,1 % |
| DEVON ENERGY CORP/DE | DVN | 1.151.741 $ | +140.749 $ | +13,9 % | 1.010.992 $ | +3.238 $ | +0,3 % |
| PRICE T ROWE GROUP INC | TROW | 1.150.144 $ | +86.725 $ | +8,2 % | 1.063.419 $ | +38.604 $ | +3,8 % |
| TAPESTRY, INC. | TPR | 1.139.939 $ | +787.096 $ | +223,1 % | 352.843 $ | +352.843 $ | |
| CrowdStrike Holdings, Inc. | CRWD | 1.030.779 $ | -109.057 $ | -9,6 % | 1.139.836 $ | +450.189 $ | +65,3 % |
| ACI WORLDWIDE, INC. | ACIW | 1.122.946 $ | +1.122.946 $ | ||||
| UNITED COMMUNITY BANKS INC | UCB | 1.115.527 $ | +73.592 $ | +7,1 % | 1.041.935 $ | +71.531 $ | +7,4 % |
| LATTICE SEMICONDUCTOR CORP | LSCC | 1.109.405 $ | +1.109.405 $ | ||||
| Kyndryl Holdings, Inc. | KD | 406.095 $ | -692.964 $ | -63,1 % | 1.099.059 $ | +278.137 $ | +33,9 % |
| VERISIGN INC/CA | VRSN | 1.055.656 $ | -32.254 $ | -3,0 % | 1.087.910 $ | +131.581 $ | +13,8 % |
| CACI INTERNATIONAL INC /DE/ | CACI | 1.077.365 $ | +61.517 $ | +6,1 % | 1.015.848 $ | +323.470 $ | +46,7 % |
| MERCADOLIBRE INC | MELI | 960.482 $ | -116.334 $ | -10,8 % | 1.076.816 $ | +79.922 $ | +8,0 % |
| REPLIGEN CORP | RGEN | 1.056.528 $ | -15.504 $ | -1,4 % | 1.072.032 $ | -1.032.896 $ | -49,1 % |
| GENMAB A/S | GMAB | 1.069.861 $ | +350.934 $ | +48,8 % | 718.927 $ | +85.690 $ | +13,5 % |
| BLACKLINE, INC. | BL | 1.054.672 $ | +25.717 $ | +2,5 % | 1.028.955 $ | +294.036 $ | +40,0 % |
| RYANAIR HOLDINGS PLC | RYAAY | 1.034.881 $ | +1.034.881 $ | ||||
| WNS HLDGS LTD | 1.032.162 $ | -5.634.158 $ | -84,5 % | 864.175 $ | -1.002.161 $ | -53,7 % | |
| NORTHERN TRUST CORP | NTRS | 1.030.689 $ | +57.306 $ | +5,9 % | 973.383 $ | +225.907 $ | +30,2 % |
| NICE Ltd. | NICE | 1.025.911 $ | +811.923 $ | +379,4 % | |||
| Carlyle Group Inc. | CG | 1.023.891 $ | +180.057 $ | +21,3 % | 843.834 $ | +140.466 $ | +20,0 % |
| Nu Holdings Ltd. | NU | 1.017.791 $ | +258.157 $ | +34,0 % | |||
| FIRST TR VALUE LINE DIVID IN | 1.009.759 $ | +672.354 $ | +199,3 % | 1.008.431 $ | +662.211 $ | +191,3 % | |
| FIRST TR EXCHANGE-TRADED ALP | 987.582 $ | -1.361.284 $ | -58,0 % | 1.007.253 $ | -2.396.484 $ | -70,4 % | |
| CHEMED CORP | CHE | 686.385 $ | -314.743 $ | -31,4 % | 1.001.128 $ | -123.062 $ | -10,9 % |
| STAG Industrial, Inc. | STAG | 969.099 $ | -31.177 $ | -3,1 % | 1.000.276 $ | +37.674 $ | +3,9 % |
| ROYAL CARIBBEAN CRUISES LTD | RCL | 997.601 $ | +345.328 $ | +52,9 % | 652.273 $ | +229.066 $ | +54,1 % |
| KIMCO REALTY CORP | KIM | 992.558 $ | +34.214 $ | +3,6 % | 958.344 $ | +6.856 $ | +0,7 % |
| PROCORE TECHNOLOGIES, INC. | PCOR | 991.129 $ | +364.675 $ | +58,2 % | 626.454 $ | +239.445 $ | +61,9 % |
| iShares Bitcoin Trust ETF | IBIT | 950.755 $ | +452.751 $ | +90,9 % | 498.004 $ | +238.068 $ | +91,6 % |
| DIGITAL REALTY TRUST, INC. | DLR | 928.659 $ | -9.183 $ | -1,0 % | 937.842 $ | +163.833 $ | +21,2 % |
| FIRST TR MORNINGSTAR DIVID L | 933.114 $ | -41.476.921 $ | -97,8 % | 499.980 $ | -507.273 $ | -50,4 % | |
| STIFEL FINANCIAL CORP | SF | 920.469 $ | +75.907 $ | +9,0 % | 844.562 $ | +92.555 $ | +12,3 % |
| VERACYTE, INC. | VCYT | 915.478 $ | +268.839 $ | +41,6 % | 646.639 $ | -23.040 $ | -3,4 % |
| CONSOLIDATED EDISON INC | ED | 911.914 $ | +18.931 $ | +2,1 % | 892.983 $ | -1.018.279 $ | -53,3 % |
| Energy Transfer LP | ET | 864.131 $ | -39.786 $ | -4,4 % | 903.917 $ | -33.253 $ | -3,5 % |
| LEMAITRE VASCULAR INC | LMAT | 895.752 $ | +43.576 $ | +5,1 % | 852.176 $ | +26.852 $ | +3,3 % |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 894.291 $ | +55.289 $ | +6,6 % | 839.002 $ | -57.975 $ | -6,5 % |
| Azenta, Inc. | AZTA | 831.387 $ | -60.340 $ | -6,8 % | 891.727 $ | +179.633 $ | +25,2 % |
| Gentherm Inc | THRM | 889.034 $ | +418.373 $ | +88,9 % | 470.661 $ | +470.661 $ | |
| Zoetis Inc. | ZTS | 838.733 $ | -39.136 $ | -4,5 % | 877.869 $ | -6.326 $ | -0,7 % |
| CROWN CRAFTS INC | CRWS | 875.673 $ | +72.658 $ | +9,0 % | 803.015 $ | -212.952 $ | -21,0 % |
| AAR CORP | AIR | 867.916 $ | +198.108 $ | +29,6 % | 669.808 $ | +141.990 $ | +26,9 % |
| Ulta Beauty, Inc. | ULTA | 866.599 $ | +99.842 $ | +13,0 % | 766.757 $ | -427.441 $ | -35,8 % |
| FIRST HORIZON CORP | FHN | 853.309 $ | +34.300 $ | +4,2 % | 819.009 $ | +14.622 $ | +1,8 % |
| WILLIAMS COMPANIES, INC. | WMB | 844.365 $ | +58.074 $ | +7,4 % | 786.291 $ | +39.935 $ | +5,4 % |
| REGAL REXNORD CORP | RRX | 831.809 $ | -12.003 $ | -1,4 % | 843.812 $ | -486.190 $ | -36,6 % |
| MODINE MANUFACTURING CO | MOD | 822.396 $ | +101.868 $ | +14,1 % | 720.528 $ | +118.501 $ | +19,7 % |
| Simpson Manufacturing Co., Inc. | SSD | 813.688 $ | -3.553 $ | -0,4 % | 817.241 $ | +179.187 $ | +28,1 % |
| FLEXSHARES TR | 812.808 $ | -196.951 $ | -19,5 % | ||||
| ALLEGRO MICROSYSTEMS, INC. | ALGM | 691.164 $ | -120.746 $ | -14,9 % | 811.910 $ | +233.066 $ | +40,3 % |
| NEWELL BRANDS INC. | NWL | 777.207 $ | -23.732 $ | -3,0 % | 800.939 $ | -118.657 $ | -12,9 % |
| Hub Group, Inc. | HUBG | 799.800 $ | +18.942 $ | +2,4 % | 780.858 $ | -317.553 $ | -28,9 % |
| FORD MOTOR CO | F | 796.012 $ | +48.613 $ | +6,5 % | 747.399 $ | +65.270 $ | +9,6 % |
| KBR, INC. | KBR | 790.358 $ | +57.212 $ | +7,8 % | 733.146 $ | +3.429 $ | +0,5 % |
| AZEK Co Inc. | 782.586 $ | +94.801 $ | +13,8 % | ||||
| Chord Energy Corp | CHRD | 781.048 $ | +138.739 $ | +21,6 % | 642.309 $ | -79.324 $ | -11,0 % |
| ILLINOIS TOOL WORKS INC | ITW | 775.609 $ | +40.208 $ | +5,5 % | 735.401 $ | -9.671 $ | -1,3 % |
| STEVEN MADDEN, LTD. | SHOO | 774.794 $ | +216.683 $ | +38,8 % | 558.111 $ | +22.727 $ | +4,2 % |
| Corteva, Inc. | CTVA | 692.329 $ | -78.980 $ | -10,2 % | 771.309 $ | +93.997 $ | +13,9 % |
| SSGA Active Trust | 770.171 $ | +49.272 $ | +6,8 % | ||||
| EVEREST GROUP, LTD. | EG | 764.902 $ | +19.611 $ | +2,6 % | 745.291 $ | -44.616 $ | -5,6 % |
| OGE ENERGY CORP. | OGE | 764.323 $ | -10.014 $ | -1,3 % | |||
| lululemon athletica inc. | LULU | 601.047 $ | -163.247 $ | -21,4 % | 764.294 $ | -168.672 $ | -18,1 % |
| MITSUBISHI UFJ FINANCIAL GROUP INC | MUFG | 760.485 $ | +107.667 $ | +16,5 % | 652.818 $ | -197.265 $ | -23,2 % |
| PAR TECHNOLOGY CORP | PAR | 756.968 $ | +756.968 $ | ||||
| Veralto Corp | VLTO | 738.935 $ | -16.462 $ | -2,2 % | 755.397 $ | +5.949 $ | +0,8 % |
| SPX Technologies, Inc. | SPXC | 670.727 $ | -82.324 $ | -10,9 % | 753.051 $ | +199.040 $ | +35,9 % |
| Seagate Technology Holdings plc | STX | 752.589 $ | +394.576 $ | +110,2 % | 358.013 $ | +134.734 $ | +60,3 % |
| Onterris, Inc. | MEG | 747.818 $ | +151.688 $ | +25,4 % | 596.130 $ | +421.687 $ | +241,7 % |
| Smurfit Westrock plc | SW | 204.464 $ | -540.995 $ | -72,6 % | 745.459 $ | -30.430 $ | -3,9 % |
| MICROCHIP TECHNOLOGY INC | MCHP | 621.201 $ | -124.241 $ | -16,7 % | 745.442 $ | -224.131 $ | -23,1 % |
| OCCIDENTAL PETROLEUM CORP /DE/ | OXY | 744.112 $ | +31.131 $ | +4,4 % | 712.981 $ | -160.254 $ | -18,4 % |
| Vericel Corp | VCEL | 548.428 $ | -193.899 $ | -26,1 % | 742.327 $ | +277.163 $ | +59,6 % |
| PROGRESSIVE CORP/OH/ | PGR | 710.398 $ | -25.241 $ | -3,4 % | 735.639 $ | -742.698 $ | -50,2 % |
| FIRST TRUST EXCHANGE-TRADED FUND VI | 722.611 $ | +722.611 $ | |||||
| Evergy, Inc. | EVRG | 720.214 $ | +64.896 $ | +9,9 % | 655.318 $ | +18.013 $ | +2,8 % |
| OLD DOMINION FREIGHT LINE, INC. | ODFL | 713.633 $ | -5.082 $ | -0,7 % | |||
| TWILIO INC | TWLO | 571.814 $ | -141.267 $ | -19,8 % | 713.081 $ | +713.081 $ | |
| EXELON CORP | EXC | 712.751 $ | +20.260 $ | +2,9 % | 692.491 $ | +229.666 $ | +49,6 % |
| RB GLOBAL INC. | RBA | 707.374 $ | +10.237 $ | +1,5 % | 697.137 $ | +697.137 $ | |
| PINNACLE WEST CAPITAL CORP | PNW | 703.652 $ | -656 $ | -0,1 % | 704.308 $ | -13.782 $ | -1,9 % |
| Fidelity National Information Services, Inc. | FIS | 566.101 $ | -134.734 $ | -19,2 % | 700.835 $ | +73.862 $ | +11,8 % |
| Archer-Daniels-Midland Co | ADM | 697.138 $ | +78.974 $ | +12,8 % | 618.164 $ | +41.179 $ | +7,1 % |
| BP PLC | BP | 688.098 $ | +66.539 $ | +10,7 % | 621.559 $ | -220.037 $ | -26,1 % |
| DELTA AIR LINES, INC. | DAL | 686.457 $ | +74.976 $ | +12,3 % | 611.481 $ | -2.008.661 $ | -76,7 % |
| Arlo Technologies, Inc. | ARLO | 648.965 $ | -22.431 $ | -3,3 % | 671.396 $ | +280.672 $ | +71,8 % |
| ATMOS ENERGY CORP | ATO | 663.876 $ | +64.697 $ | +10,8 % | 599.179 $ | -1.587.510 $ | -72,6 % |
| TRACTOR SUPPLY CO /DE/ | TSCO | 660.098 $ | +55.162 $ | +9,1 % | 604.936 $ | -62.739 $ | -9,4 % |
| Synchrony Financial | SYF | 658.633 $ | +37.617 $ | +6,1 % | 621.016 $ | +132.754 $ | +27,2 % |
| Apollo Global Management, Inc. | APO | 632.100 $ | -21.921 $ | -3,4 % | 654.021 $ | +21.769 $ | +3,4 % |
| L3HARRIS TECHNOLOGIES, INC. /DE/ | LHX | 651.503 $ | +267.258 $ | +69,6 % | 384.245 $ | -37.155 $ | -8,8 % |
| CENTRUS ENERGY CORP | LEU | 650.217 $ | +266.089 $ | +69,3 % | 384.128 $ | +384.128 $ | |
| UFP INDUSTRIES INC | UFPI | 613.388 $ | -33.545 $ | -5,2 % | 646.933 $ | -14.677 $ | -2,2 % |
| TEXTRON INC | TXT | 638.407 $ | +29.166 $ | +4,8 % | 609.241 $ | +76.530 $ | +14,4 % |
| HEICO CORP | HEI | 621.435 $ | -9.969 $ | -1,6 % | 631.404 $ | +117.060 $ | +22,8 % |
| Aon plc | AON | 574.051 $ | -56.630 $ | -9,0 % | 630.681 $ | -690.206 $ | -52,3 % |
| iShares, Inc. | 630.183 $ | +37.572 $ | +6,3 % | 592.611 $ | +54.822 $ | +10,2 % | |
| Bausch & Lomb Corp | BLCO | 624.260 $ | +85.334 $ | +15,8 % | 538.926 $ | +538.926 $ | |
| KADANT INC | KAI | 599.029 $ | -21.903 $ | -3,5 % | 620.932 $ | -24.251 $ | -3,8 % |
| S&P Global Inc. | SPGI | 615.543 $ | +6.720 $ | +1,1 % | 608.823 $ | -1.104.259 $ | -64,5 % |
| FirstCash Holdings, Inc. | FCFS | 615.462 $ | +76.794 $ | +14,3 % | 538.668 $ | -185.899 $ | -25,7 % |
| ENERGY FUELS INC | UUUU | 609.564 $ | +433.821 $ | +246,8 % | 175.743 $ | +136.559 $ | +348,5 % |
| TRUSTMARK CORP | TRMK | 609.165 $ | +48.338 $ | +8,6 % | 560.827 $ | +30.341 $ | +5,7 % |
| CARPENTER TECHNOLOGY CORP | CRS | 606.975 $ | +606.975 $ | ||||
| Allegiant Travel CO | ALGT | 601.866 $ | +56.048 $ | +10,3 % | 545.818 $ | +23.843 $ | +4,6 % |
| Archer Aviation Inc. | ACHR | 534.986 $ | -65.496 $ | -10,9 % | 600.482 $ | +214.096 $ | +55,4 % |
| Warner Bros. Discovery, Inc. | WBD | 596.368 $ | +188.449 $ | +46,2 % | 407.919 $ | -53.638 $ | -11,6 % |
| Prologis, Inc. | PLD | 593.455 $ | +259.026 $ | +77,5 % | 334.429 $ | -424.414 $ | -55,9 % |
| HUMANA INC | HUM | 592.735 $ | +46.811 $ | +8,6 % | 545.924 $ | -26.935 $ | -4,7 % |
| MOODYS CORP /DE/ | MCO | 558.911 $ | -29.454 $ | -5,0 % | 588.365 $ | +29.537 $ | +5,3 % |
| PG&E Corp | PCG | 584.637 $ | +584.637 $ | ||||
| Vistra Corp. | VST | 581.556 $ | +54.351 $ | +10,3 % | 527.205 $ | +201.865 $ | +62,0 % |
| STERIS plc | STE | 537.687 $ | -42.204 $ | -7,3 % | 579.891 $ | -355.043 $ | -38,0 % |
| Rexford Industrial Realty, Inc. | REXR | 579.857 $ | +76.328 $ | +15,2 % | 503.529 $ | -30.399 $ | -5,7 % |
| SILICON LABORATORIES INC. | SLAB | 578.830 $ | +135.298 $ | +30,5 % | |||
| OLD REPUBLIC INTERNATIONAL CORP | ORI | 572.970 $ | +52.865 $ | +10,2 % | 520.105 $ | +1.718 $ | +0,3 % |
| EQT Corp | EQT | 550.062 $ | -22.225 $ | -3,9 % | 572.287 $ | -309.483 $ | -35,1 % |
| MANHATTAN ASSOCIATES INC | MANH | 571.484 $ | +19.555 $ | +3,5 % | 551.929 $ | +83.683 $ | +17,9 % |
| MARRIOTT INTERNATIONAL INC /MD/ | MAR | 541.748 $ | -29.014 $ | -5,1 % | 570.762 $ | -718.629 $ | -55,7 % |
| NUSCALE POWER Corp | SMR | 445.788 $ | -123.203 $ | -21,7 % | 568.991 $ | +568.991 $ | |
| CAVA GROUP, INC. | CAVA | 400.579 $ | -160.309 $ | -28,6 % | 560.888 $ | -15.035 $ | -2,6 % |
| ANTERO RESOURCES Corp | AR | 560.855 $ | +560.855 $ | ||||
| Grand Canyon Education, Inc. | LOPE | 557.800 $ | +77.551 $ | +16,1 % | 480.249 $ | +51.851 $ | +12,1 % |
| Spotify Technology S.A. | SPOT | 547.930 $ | -3.020 $ | -0,5 % | 550.950 $ | +168.679 $ | +44,1 % |
| FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND | 547.360 $ | +36.735 $ | +7,2 % | 510.625 $ | +283.407 $ | +124,7 % | |
| UNITED RENTALS, INC. | URI | 547.021 $ | +122.857 $ | +29,0 % | 424.164 $ | +41.875 $ | +11,0 % |
| Airbnb, Inc. | ABNB | 501.100 $ | -41.891 $ | -7,7 % | 542.991 $ | +542.991 $ | |
| FIRST TRUST EXCHANGE-TRADED FUND II | 540.767 $ | +540.767 $ | |||||
| Cheniere Energy, Inc. | LNG | 539.607 $ | +213.212 $ | +65,3 % | 326.395 $ | +117.375 $ | +56,2 % |
| BILL Holdings, Inc. | BILL | 538.387 $ | +58.809 $ | +12,3 % | 479.578 $ | +25.864 $ | +5,7 % |
| SHOPIFY INC. | SHOP | 535.888 $ | +160.655 $ | +42,8 % | 375.233 $ | +84.304 $ | +29,0 % |
| WEYERHAEUSER CO | WY | 472.897 $ | -60.740 $ | -11,4 % | 533.637 $ | -155.798 $ | -22,6 % |
| VICI PROPERTIES INC. | VICI | 520.023 $ | +56.256 $ | +12,1 % | 463.767 $ | -7.456 $ | -1,6 % |
| XCEL ENERGY INC | XEL | 519.600 $ | +48.213 $ | +10,2 % | 471.387 $ | -12.499 $ | -2,6 % |
| Duolingo, Inc. | DUOL | 404.875 $ | -110.520 $ | -21,4 % | 515.395 $ | +136.536 $ | +36,0 % |
| MASCO CORP /DE/ | MAS | 485.832 $ | -22.677 $ | -4,5 % | 508.509 $ | -509.695 $ | -50,1 % |
| MOLSON COORS BEVERAGE CO | TAP | 463.019 $ | -45.025 $ | -8,9 % | 508.044 $ | -99.839 $ | -16,4 % |
| CRACKER BARREL OLD COUNTRY STORE, INC | CBRL | 365.698 $ | -141.266 $ | -27,9 % | 506.964 $ | +184.758 $ | +57,3 % |
| INTERPARFUMS INC | IPAR | 498.059 $ | -135.741 $ | -21,4 % | |||
| Hewlett Packard Enterprise Co | HPE | 487.823 $ | +74.977 $ | +18,2 % | 412.846 $ | -1.735.222 $ | -80,8 % |
| TG THERAPEUTICS, INC. | TGTX | 415.438 $ | -70.427 $ | -14,5 % | 485.865 $ | -223.875 $ | -31,5 % |
| GXO Logistics, Inc. | GXO | 476.433 $ | +35.260 $ | +8,0 % | 441.173 $ | +97.386 $ | +28,3 % |
| Solventum Corp | SOLV | 439.460 $ | -36.777 $ | -7,7 % | 476.237 $ | -82.694 $ | -14,8 % |
| Yum China Holdings, Inc. | YUMC | 442.769 $ | -33.175 $ | -7,0 % | 475.944 $ | -153.677 $ | -24,4 % |
| LKQ CORP | LKQ | 474.098 $ | -110.997 $ | -19,0 % | |||
| CENTENE CORP | CNC | 471.042 $ | +165.307 $ | +54,1 % | |||
| AMDOCS LTD | DOX | 420.014 $ | -48.504 $ | -10,4 % | 468.518 $ | +5.344 $ | +1,2 % |
| VANGUARD MUN BD FDS | 463.960 $ | -23.248.397 $ | -98,0 % | 467.483 $ | -15.159.620 $ | -97,0 % | |
| Gen Digital Inc. | GEN | 445.295 $ | -17.769 $ | -3,8 % | 463.064 $ | +59.338 $ | +14,7 % |
| CANADIAN PACIFIC KANSAS CITY LTD/CN | CP | 387.720 $ | -73.394 $ | -15,9 % | 461.114 $ | -399.661 $ | -46,4 % |
| BADGER METER INC | BMI | 425.020 $ | -35.731 $ | -7,8 % | 460.751 $ | +202.772 $ | +78,6 % |
| REGENERON PHARMACEUTICALS, INC. | REGN | 453.827 $ | +22.197 $ | +5,1 % | 431.630 $ | -898.392 $ | -67,5 % |
| Medpace Holdings, Inc. | MEDP | 452.586 $ | -354.538 $ | -43,9 % | |||
| FIRST MAJESTIC SILVER CORP | AG | 449.251 $ | +146.956 $ | +48,6 % | 302.295 $ | +35.687 $ | +13,4 % |
| AerCap Holdings N.V. | AER | 446.611 $ | +2.362 $ | +0,5 % | 444.249 $ | -221.286 $ | -33,2 % |
| Fortive Corp | FTV | 377.321 $ | -64.649 $ | -14,6 % | 441.970 $ | -204.586 $ | -31,6 % |
| UBS Group AG | UBS | 437.124 $ | +58.794 $ | +15,5 % | 378.330 $ | +20.449 $ | +5,7 % |
| Atlanticus Holdings Corp | ATLC | 432.320 $ | +28.265 $ | +7,0 % | 404.055 $ | +26.568 $ | +7,0 % |
| US Foods Holding Corp. | USFD | 427.923 $ | -4.334 $ | -1,0 % | 432.257 $ | +70.332 $ | +19,4 % |
| CANADIAN NATURAL RESOURCES LTD | CNQ | 429.372 $ | +173.876 $ | +68,1 % | 255.496 $ | -2.020 $ | -0,8 % |
| ARCH CAPITAL GROUP LTD. | ACGL | 424.927 $ | -2.774 $ | -0,6 % | 427.701 $ | -15.827 $ | -3,6 % |
| DraftKings Inc. | DKNG | 370.671 $ | -54.412 $ | -12,8 % | 425.083 $ | +166.743 $ | +64,5 % |
| Coeur Mining, Inc. | CDE | 423.976 $ | +222.482 $ | +110,4 % | 201.494 $ | +59.757 $ | +42,2 % |
| LEGGETT & PLATT INC | LEG | 422.426 $ | -1.478 $ | -0,3 % | 423.904 $ | +48.544 $ | +12,9 % |
| CONSTELLATION BRANDS, INC. | STZ | 302.214 $ | -118.132 $ | -28,1 % | 420.346 $ | -350.358 $ | -45,5 % |
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC | EXPD | 419.013 $ | +28.507 $ | +7,3 % | 390.506 $ | -29.166 $ | -6,9 % |
| Coterra Energy Inc. | CTRA | 416.258 $ | +33.594 $ | +8,8 % | 382.664 $ | -69.979 $ | -15,5 % |
| Atlassian Corp | TEAM | 415.116 $ | -43.682 $ | -9,5 % | |||
| LABCORP HOLDINGS INC. | LH | 408.486 $ | +34.409 $ | +9,2 % | 374.077 $ | +50.801 $ | +15,7 % |
| FIDELITY COMWLTH TR | 406.014 $ | -1.088.695 $ | -72,8 % | 364.784 $ | -16.164.813 $ | -97,8 % | |
| ARROW ELECTRONICS, INC. | ARW | 403.953 $ | +79.069 $ | +24,3 % | |||
| Workday, Inc. | WDAY | 393.353 $ | -8.407 $ | -2,1 % | 401.760 $ | -303.967 $ | -43,1 % |
| Five9, Inc. | FIVN | 359.733 $ | -35.958 $ | -9,1 % | 395.691 $ | -158.984 $ | -28,7 % |
| NEXSTAR MEDIA GROUP, INC. | NXST | 395.480 $ | +49.580 $ | +14,3 % | 345.900 $ | -12.540 $ | -3,5 % |
| Rivian Automotive, Inc. / DE | RIVN | 393.659 $ | +18.337 $ | +4,9 % | 375.322 $ | +43.330 $ | +13,1 % |
| PIMCO INCOME STRATEGY FUND | PFL | 128.635 $ | -264.605 $ | -67,3 % | 393.240 $ | -21.778 $ | -5,2 % |
| Carnival Corp Ltd. | CCL | 393.032 $ | +10.739 $ | +2,8 % | 382.293 $ | +129.339 $ | +51,1 % |
| WHIRLPOOL CORP /DE/ | WHR | 240.362 $ | -143.857 $ | -37,4 % | 384.219 $ | +4.191 $ | +1,1 % |
| AGILENT TECHNOLOGIES, INC. | A | 380.044 $ | +148.627 $ | +64,2 % | 231.417 $ | +7.985 $ | +3,6 % |
| Bunge Global SA | BG | 377.081 $ | +2.816 $ | +0,8 % | 374.265 $ | +29.764 $ | +8,6 % |
| Marvell Technology, Inc. | MRVL | 375.052 $ | +32.006 $ | +9,3 % | 343.046 $ | +48.062 $ | +16,3 % |
| Dell Technologies Inc. | DELL | 373.621 $ | +39.843 $ | +11,9 % | 333.778 $ | +84.503 $ | +33,9 % |
| FOX FACTORY HOLDING CORP | FOXF | 373.240 $ | +106.317 $ | +39,8 % | 266.923 $ | +31.026 $ | +13,2 % |
| SYSCO CORP | SYY | 368.678 $ | +26.169 $ | +7,6 % | 342.509 $ | +66.311 $ | +24,0 % |
| Snowflake Inc. | SNOW | 368.548 $ | +40.724 $ | +12,4 % | 327.824 $ | +327.824 $ | |
| PRUDENTIAL FINANCIAL INC | PRU | 365.833 $ | +113.118 $ | +44,8 % | 252.715 $ | -222.924 $ | -46,9 % |
| James Hardie Industries plc | JHX | 363.357 $ | +363.357 $ | ||||
| AGNICO EAGLE MINES LTD | AEM | 363.211 $ | +136.628 $ | +60,3 % | 226.583 $ | -10.265 $ | -4,3 % |
| PIMCO Income Strategy Fund II | PFN | 358.510 $ | +33.326 $ | +10,2 % | 325.184 $ | -8.826 $ | -2,6 % |
| GRACO INC | GGG | 357.377 $ | +4.881 $ | +1,4 % | |||
| Alcoa Corp | AA | 356.290 $ | +35.087 $ | +10,9 % | 321.203 $ | +762 $ | +0,2 % |
| NASDAQ, INC. | NDAQ | 347.520 $ | -4.706 $ | -1,3 % | 352.226 $ | +45.828 $ | +15,0 % |
| COLUMBUS MCKINNON CORP | CMCO | 327.153 $ | -23.049 $ | -6,6 % | 350.202 $ | -411.292 $ | -54,0 % |
| GE HealthCare Technologies Inc. | GEHC | 347.793 $ | +13.438 $ | +4,0 % | 334.355 $ | -50.634 $ | -13,2 % |
| BAXTER INTERNATIONAL INC | BAX | 246.262 $ | -100.723 $ | -29,0 % | 346.985 $ | -170.819 $ | -33,0 % |
| FIRST TR SML CP CORE ALPHA F | 337.405 $ | -27.439.595 $ | -98,8 % | 346.220 $ | -313.769 $ | -47,5 % | |
| Ingersoll Rand Inc. | IR | 343.459 $ | -2.319 $ | -0,7 % | 345.778 $ | +55.518 $ | +19,1 % |
| FLOWERS FOODS INC | FLO | 344.846 $ | +24.846 $ | +7,8 % | 320.000 $ | -92.726 $ | -22,5 % |
| WEST PHARMACEUTICAL SERVICES INC | WST | 342.865 $ | +56.893 $ | +19,9 % | 285.972 $ | -11.788 $ | -4,0 % |
| Infosys Ltd | INFY | 268.113 $ | -73.895 $ | -21,6 % | 342.008 $ | -3.586.925 $ | -91,3 % |
| American Water Works Company, Inc. | AWK | 339.143 $ | +121.417 $ | +55,8 % | |||
| RAYMOND JAMES FINANCIAL INC | RJF | 337.466 $ | +37.608 $ | +12,5 % | 299.858 $ | -240.649 $ | -44,5 % |
| GRAPHIC PACKAGING HOLDING CO | GPK | 327.449 $ | -58.031 $ | -15,1 % | |||
| Mueller Water Products, Inc. | MWA | 327.399 $ | +18.988 $ | +6,2 % | 308.411 $ | -17.704 $ | -5,4 % |
| Vertiv Holdings Co | VRT | 320.474 $ | +52.058 $ | +19,4 % | 268.416 $ | +268.416 $ | |
| EVERSOURCE ENERGY | ES | 316.359 $ | +33.441 $ | +11,8 % | 282.918 $ | +282.918 $ | |
| StoneCo Ltd. | STNE | 314.568 $ | +47.743 $ | +17,9 % | 266.825 $ | +113.670 $ | +74,2 % |
| PERPETUA RESOURCES CORP. | PPTA | 311.542 $ | +311.542 $ | ||||
| EASTMAN CHEMICAL CO | EMN | 287.571 $ | -23.089 $ | -7,4 % | 310.660 $ | -55.966 $ | -15,3 % |
| SIMON PROPERTY GROUP INC. | SPG | 310.584 $ | +45.641 $ | +17,2 % | 264.943 $ | -41.973 $ | -13,7 % |
| ZILLOW GROUP, INC. | ZG | 308.200 $ | +28.000 $ | +10,0 % | 280.200 $ | +5.960 $ | +2,2 % |
| TEVA PHARMACEUTICAL INDUSTRIES LTD | TEVA | 303.101 $ | +51.617 $ | +20,5 % | 251.484 $ | +33.907 $ | +15,6 % |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | CHKP | 282.018 $ | -19.546 $ | -6,5 % | 301.564 $ | -11.370 $ | -3,6 % |
| FACTSET RESEARCH SYSTEMS INC | FDS | 298.783 $ | -4.917 $ | -1,6 % | |||
| Howmet Aerospace Inc. | HWM | 298.270 $ | +298.270 $ | ||||
| EQUINIX INC | EQIX | 289.015 $ | -6.899 $ | -2,3 % | 295.914 $ | -6.580 $ | -2,2 % |
| Liberty Global Ltd. | LBTYA | 292.740 $ | +34.887 $ | +13,5 % | 257.853 $ | -29.978 $ | -10,4 % |
| ALIGN TECHNOLOGY INC | ALGN | 287.214 $ | +46.223 $ | +19,2 % | |||
| INVESCO EXCH TRD SLF IDX FD | 280.451 $ | -125.563 $ | -30,9 % | 280.970 $ | -14.898.964 $ | -98,1 % | |
| OSHKOSH CORP | OSK | 279.893 $ | +22.725 $ | +8,8 % | 257.168 $ | -288.684 $ | -52,9 % |
| Johnson Controls International plc | JCI | 278.355 $ | +34.028 $ | +13,9 % | 244.327 $ | +244.327 $ | |
| Block, Inc. | XYZ | 277.805 $ | +16.682 $ | +6,4 % | 261.123 $ | +50.866 $ | +24,2 % |
| Talen Energy Corp | TLN | 277.348 $ | +277.348 $ | ||||
| GREEN DOT CORP | GDOT | 276.107 $ | +54.481 $ | +24,6 % | 221.626 $ | +48.108 $ | +27,7 % |
| CAL-MAINE FOODS, INC. | 264.813 $ | -10.162 $ | -3,7 % | 274.975 $ | +45.983 $ | +20,1 % | |
| A10 Networks, Inc. | ATEN | 257.777 $ | -16.117 $ | -5,9 % | 273.894 $ | +43.407 $ | +18,8 % |
| LOEWS CORP | L | 272.659 $ | +23.711 $ | +9,5 % | 248.948 $ | +10.809 $ | +4,5 % |
| MARINE PRODUCTS GROUP, LLC | MPX | 271.112 $ | +11.004 $ | +4,2 % | 260.108 $ | +3.668 $ | +1,4 % |
| TERADATA CORP /DE/ | TDC | 259.970 $ | -10.941 $ | -4,0 % | 270.911 $ | +4.789 $ | +1,8 % |
| Albertsons Companies, Inc. | ACI | 218.857 $ | -50.749 $ | -18,8 % | 269.606 $ | +316 $ | +0,1 % |
| Lloyds Banking Group plc | LYG | 267.570 $ | +17.092 $ | +6,8 % | 250.478 $ | +25.342 $ | +11,3 % |
| GATX CORP | GATX | 266.046 $ | +32.328 $ | +13,8 % | 233.718 $ | -2.603 $ | -1,1 % |
| LOUISIANA-PACIFIC CORP | LPX | 264.032 $ | +8.470 $ | +3,3 % | 255.562 $ | -100.585 $ | -28,2 % |
| HERSHEY CO | HSY | 263.947 $ | +45.066 $ | +20,6 % | 218.881 $ | -28.750 $ | -11,6 % |
| TETRA TECH INC | TTEK | 243.841 $ | -18.847 $ | -7,2 % | 262.688 $ | +49.017 $ | +22,9 % |
| Toll Brothers, Inc. | TOL | 262.604 $ | +262.604 $ | ||||
| Kraft Heinz Co | KHC | 262.298 $ | -46.502 $ | -15,1 % | |||
| CIVITAS RESOURCES, INC. | 261.468 $ | -577.951 $ | -68,9 % | ||||
| Viatris Inc | VTRS | 259.185 $ | +23.206 $ | +9,8 % | 235.979 $ | +1.771 $ | +0,8 % |
| Global X Funds | 258.717 $ | +258.717 $ | |||||
| BARRICK MINING CORP | B | 258.261 $ | +258.261 $ | ||||
| ONEOK INC /NEW/ | OKE | 234.380 $ | -23.734 $ | -9,2 % | 258.114 $ | -55.620 $ | -17,7 % |
| FORTUNA MINING CORP. | FSM | 255.360 $ | +68.970 $ | +37,0 % | 186.390 $ | +3.390 $ | +1,9 % |
| SharkNinja, Inc. | SN | 254.884 $ | +10.280 $ | +4,2 % | 244.604 $ | +244.604 $ | |
| KELLANOVA | 253.799 $ | +7.771 $ | +3,2 % | 246.028 $ | -109.235 $ | -30,7 % | |
| Capital Group Dividend Value ETF | 251.697 $ | +14.998 $ | +6,3 % | 236.699 $ | +236.699 $ | ||
| EXACT SCIENCES CORP | EXAS | 251.666 $ | +251.666 $ | ||||
| CARVANA CO. | CVNA | 249.733 $ | +26.665 $ | +12,0 % | 223.068 $ | +223.068 $ | |
| Globant S.A. | GLOB | 249.174 $ | -228.651 $ | -47,9 % | |||
| CNH Industrial N.V. | CNH | 208.554 $ | -40.557 $ | -16,3 % | 249.111 $ | +15.197 $ | +6,5 % |
| AUTOZONE INC | AZO | 248.834 $ | +40.949 $ | +19,7 % | 207.885 $ | -5.631 $ | -2,6 % |
| Texas Pacific Land Corp | TPL | 219.947 $ | -28.843 $ | -11,6 % | 248.790 $ | -63.181 $ | -20,3 % |
| ESTEE LAUDER COMPANIES INC | EL | 248.358 $ | +1.936 $ | +0,8 % | 246.422 $ | -91.783 $ | -27,1 % |
| SiteOne Landscape Supply, Inc. | SITE | 246.910 $ | +46.391 $ | +23,1 % | 200.519 $ | -828 $ | -0,4 % |
| Live Nation Entertainment, Inc. | LYV | 244.283 $ | +20.843 $ | +9,3 % | 223.440 $ | +223.440 $ | |
| Coinbase Global, Inc. | COIN | 243.941 $ | +243.941 $ | ||||
| Monster Beverage Corp | MNST | 241.509 $ | +16.756 $ | +7,5 % | 224.753 $ | +21.104 $ | +10,4 % |
| GABELLI EQUITY TRUST INC | GAB | 240.360 $ | +10.656 $ | +4,6 % | 229.704 $ | +12.235 $ | +5,6 % |
| NISOURCE INC. | NI | 234.599 $ | +16.037 $ | +7,3 % | 218.562 $ | +1.354 $ | +0,6 % |
| FIRSTENERGY CORP | FE | 232.262 $ | +28.184 $ | +13,8 % | 204.078 $ | +204.078 $ | |
| TE Connectivity plc | TEL | 231.666 $ | +231.666 $ | ||||
| MSCI Inc. | MSCI | 208.807 $ | -21.800 $ | -9,5 % | 230.607 $ | -236.944 $ | -50,7 % |
| Restaurant Brands International Inc. | QSR | 223.079 $ | -7.478 $ | -3,2 % | 230.557 $ | -1.217 $ | -0,5 % |
| WATSCO INC | WSO | 211.045 $ | -19.481 $ | -8,5 % | 230.526 $ | -34.807 $ | -13,1 % |
| JACOBS SOLUTIONS INC. | J | 230.335 $ | +28.296 $ | +14,0 % | 202.039 $ | +202.039 $ | |
| NEW PACIFIC METALS CORP | NEWP | 227.640 $ | +107.978 $ | +90,2 % | 119.662 $ | +8.881 $ | +8,0 % |
| VANGUARD WORLD FD | 226.994 $ | -6.655.814 $ | -96,7 % | ||||
| DTE ENERGY CO | DTE | 226.678 $ | +226.678 $ | ||||
| MCCORMICK & CO INC | MKC | 224.503 $ | -14.854 $ | -6,2 % | |||
| HCA Healthcare, Inc. | HCA | 224.298 $ | +22.862 $ | +11,3 % | 201.436 $ | +201.436 $ | |
| PPL Corp | PPL | 222.867 $ | +222.867 $ | ||||
| Samsara Inc. | IOT | 215.305 $ | -6.309 $ | -2,8 % | 221.614 $ | +412 $ | +0,2 % |
| TYSON FOODS, INC. | TSN | 220.056 $ | -44.336 $ | -16,8 % | |||
| FIRST TRUST EXCHANGE-TRADED FUND III | 219.876 $ | -303.364 $ | -58,0 % | ||||
| TERADYNE, INC | TER | 219.398 $ | +219.398 $ | ||||
| Keysight Technologies, Inc. | KEYS | 219.350 $ | +13.870 $ | +6,8 % | 205.480 $ | +205.480 $ | |
| Ventas, Inc. | VTR | 219.153 $ | +1.755 $ | +0,8 % | |||
| NXP Semiconductors N.V. | NXPI | 218.103 $ | +8.894 $ | +4,3 % | 209.209 $ | +209.209 $ | |
| Hilton Worldwide Holdings Inc. | HLT | 217.410 $ | +217.410 $ | ||||
| COMFORT SYSTEMS USA INC | FIX | 217.022 $ | +217.022 $ | ||||
| TopBuild Corp | BLD | 216.146 $ | +216.146 $ | ||||
| PPG INDUSTRIES INC | PPG | 215.670 $ | +8.342 $ | +4,0 % | |||
| QXO, Inc. | QXO | 214.654 $ | +214.654 $ | ||||
| Pinnacle Financial Partners, Inc. | PNFP | 214.498 $ | +214.498 $ | ||||
| WEC ENERGY GROUP, INC. | WEC | 213.707 $ | +11.961 $ | +5,9 % | |||
| Copa Holdings, S.A. | CPA | 206.326 $ | +206.326 $ | ||||
| KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | KTOS | 206.039 $ | +206.039 $ | ||||
| TKO Group Holdings, Inc. | TKO | 204.182 $ | +204.182 $ | ||||
| GALECTIN THERAPEUTICS INC | GALT | 203.280 $ | +102.000 $ | +100,7 % | 101.280 $ | +42.720 $ | +73,0 % |
| LINCOLN NATIONAL CORP | LNC | 203.102 $ | +203.102 $ | ||||
| MANITOWOC CO INC | MTW | 168.919 $ | -33.919 $ | -16,7 % | 202.838 $ | +202.838 $ | |
| Zurn Elkay Water Solutions Corp | ZWS | 201.100 $ | +201.100 $ | ||||
| PIMCO HIGH INCOME FUND | PHK | 176.621 $ | +6.725 $ | +4,0 % | 169.896 $ | -3.186 $ | -1,8 % |
| Allot Ltd. | ALLT | 158.700 $ | +26.175 $ | +19,8 % | 132.525 $ | +6.905 $ | +5,5 % |
| PRECIGEN, INC. | PGEN | 147.030 $ | +77.358 $ | +111,0 % | 69.672 $ | -3.435 $ | -4,7 % |
| UPEXI, INC. | UPXI | 144.827 $ | +144.827 $ | ||||
| Eaton Vance Senior Floating-Rate Trust | EFR | 122.431 $ | -7.277 $ | -5,6 % | 129.708 $ | -1.392 $ | -1,1 % |
| FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND II | 124.700 $ | +124.700 $ | |||||
| ALPHA PRO TECH LTD | APT | 119.625 $ | +119.625 $ | ||||
| Amcor plc | AMCR | 116.467 $ | +13.190 $ | +12,8 % | 103.277 $ | -2.240 $ | -2,1 % |
| EASTMAN KODAK CO | KODK | 116.412 $ | +13.802 $ | +13,5 % | 102.610 $ | -12.168 $ | -10,6 % |
| Equinox Gold Corp. | EQX | 112.200 $ | +54.700 $ | +95,1 % | 57.500 $ | -11.300 $ | -16,4 % |
| BGC Group, Inc. | BGC | 101.061 $ | -8.087 $ | -7,4 % | 109.148 $ | +466 $ | +0,4 % |
| NOMURA HOLDINGS INC | NMR | 100.246 $ | +9.514 $ | +10,5 % | 90.732 $ | +5.929 $ | +7,0 % |
| RPC INC | RES | 95.200 $ | +600 $ | +0,6 % | 94.600 $ | -15.400 $ | -14,0 % |
| GABELLI UTILITY TRUST | GUT | 91.511 $ | +4.070 $ | +4,7 % | 87.441 $ | +6.935 $ | +8,6 % |
| MEDICAL PROPERTIES TRUST INC | MPT | 50.700 $ | +7.600 $ | +17,6 % | 43.100 $ | -17.200 $ | -28,5 % |
| XBiotech Inc. | XBIT | 31.377 $ | -3.657 $ | -10,4 % | 35.034 $ | -3.185 $ | -8,3 % |
| Ocean Power Technologies, Inc. | OPTT | 25.437 $ | +1.455 $ | +6,1 % | 23.982 $ | +964 $ | +4,2 % |
| Clearside Biomedical, Inc. | CLSDQ | 24.000 $ | -3.537 $ | -12,8 % | |||
| Tilray Brands, Inc. | TLRY | 17.838 $ | -3.890 $ | -17,9 % | |||
| 7.990.012.727 $ | -1.188.740.820 $ | +87,5 % | 7.528.740.628 $ | +1.569.907.945 $ | +78,9 % | ||