Inside-Filings
Projekt anfragen

Investments: Financiere des Professionnels - Fonds d'investissement inc.

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten). — Filter: Financiere des Professionnels - Fonds d'investissement inc.
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
Fonds:
AktieTicker2026/Q12025/Q42025/Q32025/Q2
Investment ($)QoQ ($)QoQ (%)Investment ($)QoQ ($)QoQ (%)Investment ($)QoQ ($)QoQ (%)Investment ($)QoQ ($)QoQ (%)
1.588.807.510 $+170.380.212 $
+163,8 %
1.606.411.458 $+167.434.473 $
+29,9 %
1.599.292.502 $+145.659.173 $
+91,5 %
1.523.989.036 $+151.260.897 $
+94,7 %
ISHARES INC135.756.073 $+132.016.036 $
+3.529,8 %
122.944.613 $+71.186.785 $
+137,5 %
115.547.440 $+42.789.163 $
+58,8 %
103.736.090 $+17.571.004 $
+20,4 %
iSHARES TRUST79.279.090 $-32.113.061 $
-28,8 %
111.392.151 $+7.198.771 $
+6,9 %
104.193.380 $+11.661.956 $
+12,6 %
92.531.424 $-78.647.908 $
-45,9 %
Apple Inc.AAPL105.329.956 $+42.540.626 $
+67,8 %
62.789.330 $+15.679.216 $
+33,3 %
47.110.114 $+17.665.758 $
+60,0 %
29.444.356 $+5.335.698 $
+22,1 %
BlackRock Fund Advisors85.899.662 $-2.160.558 $
-2,5 %
88.060.220 $+4.945.203 $
+5,9 %
83.115.017 $+2.301.953 $
+2,8 %
80.813.064 $+12.338.240 $
+18,0 %
ISHARES TR47.227.453 $-88.528.620 $
-65,2 %
51.757.828 $+38.635.968 $
+294,4 %
72.758.277 $+72.360.040 $
+18.170,1 %
86.165.086 $+83.096.204 $
+2.707,7 %
NVIDIA CORPNVDA79.066.681 $+38.815.318 $
+96,4 %
40.251.363 $-553.683 $
-1,4 %
40.805.046 $+12.991.539 $
+46,7 %
27.813.507 $+16.997.291 $
+157,1 %
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTDTSM38.929.136 $-34.866.296 $
-47,2 %
73.795.432 $+5.294.532 $
+7,7 %
68.500.900 $+20.621.366 $
+43,1 %
47.879.534 $+17.528.426 $
+57,8 %
MICROSOFT CORPMSFT44.863.124 $-7.523.562 $
-14,4 %
52.386.686 $-6.224.537 $
-10,6 %
58.611.223 $+614.211 $
+1,1 %
57.997.012 $+18.758.246 $
+47,8 %
Alphabet Inc.GOOGL53.433.308 $+33.993.039 $
+174,9 %
19.440.269 $+6.079.541 $
+45,5 %
13.360.728 $+2.098.382 $
+18,6 %
11.262.346 $+5.237.572 $
+86,9 %
INVESCO QQQ TRUST, SERIES 1QQQ30.734.835 $-12.727.598 $
-29,3 %
43.462.433 $+986.255 $
+2,3 %
42.476.178 $+1.241.088 $
+3,0 %
41.235.090 $+6.652.240 $
+19,2 %
BlackRock Finance, Inc.24.894.730 $-2.807.140 $
-10,1 %
27.701.870 $-6.623.230 $
-19,3 %
34.325.100 $+8.516.620 $
+33,0 %
25.808.480 $-1.470.170 $
-5,4 %
AMAZON COM INCAMZN29.673.893 $+9.698.730 $
+48,6 %
19.975.163 $+16.755.608 $
+520,4 %
3.219.555 $-652.240 $
-16,8 %
3.871.795 $+2.558.811 $
+194,9 %
VANGUARD CHARLOTTE FDS5.766.000 $-7.380.520 $
-56,1 %
5.798.400 $+973.533 $
+20,2 %
5.935.200 $+1.179.663 $
+24,8 %
25.151.080 $+12.701.890 $
+102,0 %
SCHWAB CHARLES CORPSCHW3.168.536 $-20.396.037 $
-86,6 %
23.564.573 $-1.229.463 $
-5,0 %
24.794.036 $-304.264 $
-1,2 %
25.098.300 $+4.214.292 $
+20,2 %
TransUnionTRU25.077.760 $+4.416.606 $
+21,4 %
20.661.154 $-1.476.830 $
-6,7 %
22.137.984 $+3.545.568 $
+19,1 %
EXXON MOBIL CORPXOM24.949.860 $+14.774.872 $
+145,2 %
10.174.988 $+2.554.440 $
+33,5 %
7.620.548 $-62.142 $
-0,8 %
7.682.690 $-817.238 $
-9,6 %
BECTON DICKINSON & COBDX172.953 $-24.090.455 $
-99,3 %
24.263.408 $+3.158.119 $
+15,0 %
21.105.289 $+3.650.680 $
+20,9 %
17.454.609 $-3.384.812 $
-16,2 %
Broadcom Inc.AVGO23.618.708 $+15.012.932 $
+174,5 %
8.605.776 $+1.063.044 $
+14,1 %
7.542.732 $+1.296.779 $
+20,8 %
6.245.953 $+5.945.081 $
+1.976,0 %
Aon plcAON22.479.515 $+2.168.361 $
+10,7 %
20.311.154 $-222.168 $
-1,1 %
20.533.322 $-4.027.874 $
-16,4 %
COMCAST CORPCMCSA15.814.500 $-3.301.552 $
-17,3 %
19.116.052 $-2.479.324 $
-11,5 %
21.595.376 $+2.584.570 $
+13,6 %
AbbVie Inc.ABBV21.252.252 $+9.006.102 $
+73,5 %
12.246.150 $-1.055.824 $
-7,9 %
13.301.974 $+2.235.680 $
+20,2 %
11.066.294 $+11.066.294 $
VISA INC.V11.162.328 $-5.898.661 $
-34,6 %
17.060.989 $-25.421 $
-0,1 %
17.086.410 $-2.814.143 $
-14,1 %
19.900.553 $+812.749 $
+4,3 %
JPMORGAN CHASE & COJPM19.665.478 $+13.493.354 $
+218,6 %
6.172.124 $-1.819.926 $
-22,8 %
7.992.050 $-592.185 $
-6,9 %
8.584.235 $+1.300.542 $
+17,9 %
Accenture plcACN583.369 $-18.900.578 $
-97,0 %
19.483.947 $+5.616.396 $
+40,5 %
13.867.551 $-1.310.084 $
-8,6 %
15.177.635 $-1.534.604 $
-9,2 %
AMERICAN TOWER CORP /MA/AMT3.363.922 $-13.577.546 $
-80,1 %
16.941.468 $-2.335.898 $
-12,1 %
19.277.366 $-1.144.394 $
-5,6 %
Meta Platforms, Inc.META17.572.973 $+16.158.400 $
+1.142,3 %
1.414.573 $-7.970.069 $
-84,9 %
9.384.642 $+2.804.570 $
+42,6 %
6.580.072 $+6.580.072 $
AMPHENOL CORP /DE/APH4.789.423 $-10.883.844 $
-69,4 %
15.673.267 $+1.180.286 $
+8,1 %
14.492.981 $+5.118.544 $
+54,6 %
9.374.437 $+1.761.930 $
+23,1 %
CHEVRON CORPCVX14.736.659 $+12.004.862 $
+439,4 %
2.731.797 $-4.222.866 $
-60,7 %
6.954.663 $+6.954.663 $
iShares, Inc.13.352.220 $-804.140 $
-5,7 %
14.156.360 $+7.058.460 $
+99,4 %
7.097.900 $+1.716.737 $
+31,9 %
5.381.163 $-410.281 $
-7,1 %
Eaton Corp plcETN4.861.093 $-6.638.710 $
-57,7 %
11.499.803 $-2.547.296 $
-18,1 %
14.047.099 $+202.312 $
+1,5 %
13.844.787 $+2.796.529 $
+25,3 %
HDFC BANK LTDHDB12.336.598 $+470.780 $
+4,0 %
11.865.818 $-1.717.806 $
-12,6 %
13.583.624 $+1.026.796 $
+8,2 %
AGILENT TECHNOLOGIES, INC.A13.485.217 $+370.799 $
+2,8 %
13.114.418 $+1.277.897 $
+10,8 %
11.836.521 $+2.015.465 $
+20,5 %
INVESCO EXCHANGE TRADED FD T13.146.520 $-34.080.933 $
-72,2 %
13.121.860 $+7.323.460 $
+126,3 %
12.994.450 $-102.552.990 $
-88,8 %
12.449.190 $+1.050.656 $
+9,2 %
Medtronic plcMDT13.095.476 $+461.700 $
+3,7 %
12.633.776 $+440.872 $
+3,6 %
12.192.904 $+196.684 $
+1,6 %
PEPSICO INCPEP7.422.862 $+3.046.650 $
+69,6 %
4.376.212 $+786.284 $
+21,9 %
3.589.928 $-9.430.272 $
-72,4 %
13.020.200 $-2.735.796 $
-17,4 %
CITIGROUP INCC12.691.146 $+9.052.052 $
+248,7 %
3.639.094 $+473.715 $
+15,0 %
3.165.379 $+1.239.199 $
+64,3 %
1.926.180 $+1.926.180 $
BANK OF AMERICA CORP /DE/BAC7.093.223 $-5.298.662 $
-42,8 %
12.391.885 $+734.351 $
+6,3 %
11.657.534 $+764.754 $
+7,0 %
10.892.780 $+1.259.618 $
+13,1 %
JOHNSON & JOHNSONJNJ11.288.239 $-550.129 $
-4,6 %
11.838.368 $+331.759 $
+2,9 %
11.506.609 $+1.517.064 $
+15,2 %
9.989.545 $-886.408 $
-8,2 %
FISERV INCFISV1.962.909 $-6.479.298 $
-76,7 %
8.442.207 $-3.253.570 $
-27,8 %
11.695.777 $-3.833.430 $
-24,7 %
Walt Disney CoDIS4.063.959 $-504.475 $
-11,0 %
4.568.434 $-1.262.937 $
-21,7 %
5.831.371 $-5.833.258 $
-50,0 %
11.664.629 $+5.051.335 $
+76,4 %
GOLDMAN SACHS GROUP INCGS8.561.419 $+3.214.462 $
+60,1 %
5.346.957 $-3.509.251 $
-39,6 %
8.856.208 $-2.774.248 $
-23,9 %
11.630.456 $+2.627.597 $
+29,2 %
Salesforce, Inc.CRM2.426.710 $-6.677.187 $
-73,3 %
9.103.897 $-682.544 $
-7,0 %
9.786.441 $-1.700.080 $
-14,8 %
11.486.521 $+1.449.052 $
+14,4 %
STERIS plcSTE9.455.028 $-2.026.435 $
-17,6 %
11.481.463 $+111.130 $
+1,0 %
11.370.333 $-73.679 $
-0,6 %
Merck & Co., Inc.MRK11.429.475 $+3.717.706 $
+48,2 %
7.711.769 $+2.371.975 $
+44,4 %
5.339.794 $+3.177.064 $
+146,9 %
2.162.730 $+2.055.018 $
+1.907,9 %
PFIZER INCPFE5.646.888 $-5.762.616 $
-50,5 %
11.409.504 $+1.086.817 $
+10,5 %
10.322.687 $-32.399 $
-0,3 %
10.355.086 $+890.672 $
+9,4 %
Mastercard IncMA11.208.374 $+2.296.367 $
+25,8 %
8.912.007 $+189.306 $
+2,2 %
8.722.701 $+4.159.748 $
+91,2 %
4.562.953 $-184.862 $
-3,9 %
THERMO FISHER SCIENTIFIC INC.TMO4.522.076 $-6.669.422 $
-59,6 %
11.191.498 $+5.281.044 $
+89,4 %
5.910.454 $-339.306 $
-5,4 %
6.249.760 $-2.896.128 $
-31,7 %
Hilton Worldwide Holdings Inc.HLT2.564.307 $-8.554.566 $
-76,9 %
11.118.873 $+786.675 $
+7,6 %
10.332.198 $+3.732.293 $
+56,6 %
6.599.905 $+584.848 $
+9,7 %
RTX CorpRTX10.865.671 $+10.865.671 $
DEERE & CODE10.762.973 $+10.762.973 $
NETFLIX INCNFLX10.366.701 $+5.929.040 $
+133,6 %
4.437.661 $-608.593 $
-12,1 %
5.046.254 $-7.623 $
-0,2 %
5.053.877 $+5.053.877 $
NORTHERN TRUST CORPNTRS7.859.252 $-177.176 $
-2,2 %
8.036.428 $-2.243.705 $
-21,8 %
10.280.133 $+2.259.000 $
+28,2 %
Cigna GroupCI10.079.473 $+1.632.883 $
+19,3 %
8.446.590 $-1.767.671 $
-17,3 %
10.214.261 $+20.196 $
+0,2 %
SPDR SER TR10.007.088 $-112.937.525 $
-91,9 %
LAM RESEARCH CORPLRCX9.902.927 $+7.481.415 $
+309,0 %
2.421.512 $+729.552 $
+43,1 %
1.691.960 $+461.972 $
+37,6 %
1.229.988 $+1.229.988 $
HUBBELL INCHUBB9.897.435 $+30.857 $
+0,3 %
9.866.578 $+314.277 $
+3,3 %
9.552.301 $+3.211.404 $
+50,6 %
Johnson Controls International plcJCI3.223.191 $-3.677.491 $
-53,3 %
6.900.682 $-2.895.679 $
-29,6 %
9.796.361 $-65.020 $
-0,7 %
FREEPORT-MCMORAN INCFCX9.771.176 $+7.576.997 $
+345,3 %
2.194.179 $-653.624 $
-23,0 %
2.847.803 $-29.033 $
-1,0 %
2.876.836 $+2.876.836 $
CMS ENERGY CORPCMS9.038.103 $-703.572 $
-7,2 %
9.741.675 $+344.120 $
+3,7 %
9.397.555 $-1.470.862 $
-13,5 %
CHURCH & DWIGHT CO INC /DE/CHD7.913.931 $-595.380 $
-7,0 %
8.509.311 $-1.010.961 $
-10,6 %
9.520.272 $-2.112.608 $
-18,2 %
CME GROUP INC.CME8.427.795 $-190.996 $
-2,2 %
8.618.791 $-512.776 $
-5,6 %
9.131.567 $-456.013 $
-4,8 %
Kenvue Inc.KVUE9.054.611 $+1.496.949 $
+19,8 %
7.557.662 $-1.036.405 $
-12,1 %
8.594.067 $-1.167.975 $
-12,0 %
OMNICOM GROUP INC.OMC9.038.428 $+961.169 $
+11,9 %
8.077.259 $+561.975 $
+7,5 %
7.515.284 $+899.729 $
+13,6 %
CANADIAN PACIFIC KANSAS CITY LTD/CNCP3.956.598 $+1.727.008 $
+77,5 %
2.229.590 $-6.048.111 $
-73,1 %
8.277.701 $-708.188 $
-7,9 %
8.985.889 $-1.361.520 $
-13,2 %
MORGAN STANLEYMS8.853.701 $+8.853.701 $
WELLS FARGO & COMPANY/MNWFC2.889.047 $-5.914.253 $
-67,2 %
8.803.300 $+5.655.524 $
+179,7 %
3.147.776 $+224.758 $
+7,7 %
2.923.018 $+296.509 $
+11,3 %
DANAHER CORP /DE/DHR4.983.636 $-3.745.999 $
-42,9 %
8.729.635 $+951.102 $
+12,2 %
7.778.533 $-127.413 $
-1,6 %
7.905.946 $+1.311.096 $
+19,9 %
Chubb LtdCB8.353.892 $+514.963 $
+6,6 %
7.838.929 $-645.811 $
-7,6 %
8.484.740 $-384.404 $
-4,3 %
ICON PLCICLR5.346.881 $-3.104.044 $
-36,7 %
8.450.925 $+1.147.590 $
+15,7 %
7.303.335 $+598.069 $
+8,9 %
Aptiv PLCAPTV5.567.734 $-978.778 $
-15,0 %
6.546.512 $-1.775.714 $
-21,3 %
8.322.226 $-1.331.471 $
-13,8 %
APPLIED MATERIALS INC /DEAMAT8.183.820 $+8.183.820 $
AT&T INC.T8.065.279 $+8.065.279 $
STRYKER CORPSYK6.236.484 $-512.212 $
-7,6 %
6.748.696 $-1.315.036 $
-16,3 %
8.063.732 $+13.452 $
+0,2 %
BRISTOL MYERS SQUIBB COBMY8.055.048 $+610.195 $
+8,2 %
7.444.853 $+4.531.573 $
+155,5 %
2.913.280 $+2.913.280 $
Walmart Inc.WMT8.016.060 $+7.683.510 $
+2.310,5 %
332.550 $+332.550 $
TE Connectivity plcTEL2.817.172 $-3.848.188 $
-57,7 %
6.665.360 $-1.215.986 $
-15,4 %
7.881.346 $+2.390.631 $
+43,5 %
5.490.715 $+583.237 $
+11,9 %
PG&E CorpPCG2.505.289 $-5.197.110 $
-67,5 %
7.702.399 $+469.729 $
+6,5 %
7.232.670 $+362.884 $
+5,3 %
6.869.786 $+986.306 $
+16,8 %
WILLIS TOWERS WATSON PLCWTW6.912.430 $-628.053 $
-8,3 %
7.540.483 $+486.079 $
+6,9 %
7.054.404 $-745.820 $
-9,6 %
BOEING COBA7.522.039 $+1.885.027 $
+33,4 %
5.637.012 $-74.996 $
-1,3 %
5.712.008 $+62.920 $
+1,1 %
5.649.088 $-22.463 $
-0,4 %
NEWMONT Corp /DE/NEM6.792.579 $-616.291 $
-8,3 %
7.408.870 $+1.153.068 $
+18,4 %
6.255.802 $+3.808.358 $
+155,6 %
2.447.444 $+2.447.444 $
CREDICORP LTDBAP3.561.096 $-3.820.186 $
-51,8 %
7.381.282 $+1.060.807 $
+16,8 %
6.320.475 $-266.797 $
-4,1 %
ELI LILLY & CoLLY7.201.799 $+5.849.852 $
+432,7 %
1.351.947 $+392.093 $
+40,8 %
959.854 $+959.854 $
Fidelity National Information Services, Inc.FIS4.080.246 $-120.528 $
-2,9 %
4.200.774 $-2.941.326 $
-41,2 %
7.142.100 $-267.798 $
-3,6 %
GE Vernova Inc.GEV7.139.449 $+6.461.697 $
+953,4 %
677.752 $+677.752 $
CONOCOPHILLIPSCOP6.085.200 $-1.018.582 $
-14,3 %
7.103.782 $+230.778 $
+3,4 %
6.873.004 $-2.606 $
-0,0 %
6.875.610 $-1.193.497 $
-14,8 %
INTUIT INC.INTU3.429.638 $-3.670.180 $
-51,7 %
7.099.818 $+6.498.856 $
+1.081,4 %
600.962 $+600.962 $
MASCO CORP /DE/MAS6.144.261 $-927.611 $
-13,1 %
7.071.872 $+253.702 $
+3,7 %
6.818.170 $-569.621 $
-7,7 %
CAPITAL ONE FINANCIAL CORPCOF7.067.338 $+4.371.325 $
+162,1 %
2.696.013 $+331.273 $
+14,0 %
2.364.740 $+168.844 $
+7,7 %
2.195.896 $+2.195.896 $
BlackRock, Inc.BLK7.018.735 $+3.842.235 $
+121,0 %
3.176.500 $-4.500 $
-0,1 %
3.181.000 $+311.000 $
+10,8 %
2.870.000 $+496.000 $
+20,9 %
NXP Semiconductors N.V.NXPI6.362.029 $-564.151 $
-8,1 %
6.926.180 $-80.794 $
-1,2 %
7.006.974 $+894.454 $
+14,6 %
MOODYS CORP /DE/MCO6.524.576 $+263.152 $
+4,2 %
6.261.424 $-462.390 $
-6,9 %
6.723.814 $+64.447 $
+1,0 %
METTLER TOLEDO INTERNATIONAL INC/MTD6.690.718 $+630.007 $
+10,4 %
6.060.711 $+144.821 $
+2,4 %
5.915.890 $-427.959 $
-6,7 %
Vistra Corp.VST6.663.377 $+5.626.832 $
+542,8 %
1.036.545 $-222.241 $
-17,7 %
1.258.786 $+13.557 $
+1,1 %
1.245.229 $+1.245.229 $
CUMMINS INCCMI6.585.365 $+6.585.365 $
TEXAS INSTRUMENTS INCTXN349.452 $-2.469.066 $
-87,6 %
2.818.518 $-3.615.708 $
-56,2 %
6.434.226 $+166.178 $
+2,7 %
6.268.048 $+497.522 $
+8,6 %
HOME DEPOT, INC.HD6.413.355 $+6.098.045 $
+1.934,0 %
315.310 $+315.310 $
GENERAL DYNAMICS CORPGD3.601.064 $-2.602.907 $
-42,0 %
6.203.971 $-204.101 $
-3,2 %
6.408.072 $+1.175.983 $
+22,5 %
5.232.089 $+2.343.286 $
+81,1 %
ALLSTATE CORPALL6.384.413 $+2.432.477 $
+61,6 %
3.951.936 $+3.161.380 $
+399,9 %
790.556 $+49.131 $
+6,6 %
741.425 $+741.425 $
HESS CORP6.382.953 $-3.005.817 $
-32,0 %
ROSS STORES, INC.ROST6.382.180 $+827.412 $
+14,9 %
5.554.768 $+810.833 $
+17,1 %
4.743.935 $-324.983 $
-6,4 %
ANALOG DEVICES INCADI2.447.451 $-3.821.337 $
-61,0 %
6.268.788 $+511.299 $
+8,9 %
5.757.489 $+1.220.113 $
+26,9 %
4.537.376 $+609.248 $
+15,5 %
ESTEE LAUDER COMPANIES INCEL6.160.030 $+792.514 $
+14,8 %
VEEVA SYSTEMS INCVEEV750.947 $-862.782 $
-53,5 %
1.613.729 $-4.373.071 $
-73,0 %
5.986.800 $+142.822 $
+2,4 %
5.843.978 $+3.372.486 $
+136,5 %
NIKE, Inc.NKE1.368.038 $-4.586.961 $
-77,0 %
5.954.999 $-915.632 $
-13,3 %
Monster Beverage CorpMNST5.935.706 $+3.271.884 $
+122,8 %
2.663.822 $-122.745 $
-4,4 %
2.786.567 $+73.002 $
+2,7 %
2.713.565 $+2.713.565 $
Booking Holdings Inc.BKNG5.911.289 $+3.506.746 $
+145,8 %
2.404.543 $+1.583.854 $
+193,0 %
820.689 $+820.689 $
ORACLE CORPORCL5.864.369 $+4.285.793 $
+271,5 %
1.578.576 $+541.082 $
+52,2 %
1.037.494 $+601.327 $
+137,9 %
436.167 $+436.167 $
MCCORMICK & CO INCMKC1.840.945 $-3.187.074 $
-63,4 %
5.028.019 $-781.916 $
-13,5 %
5.809.935 $-910.594 $
-13,5 %
TJX COMPANIES INC /DE/TJX5.802.061 $+260.273 $
+4,7 %
5.541.788 $+176.752 $
+3,3 %
5.365.036 $+233.409 $
+4,5 %
5.131.627 $-178.975 $
-3,4 %
MCDONALDS CORPMCD5.631.204 $+5.631.204 $
MICRON TECHNOLOGY INCMU5.613.212 $+3.925.012 $
+232,5 %
1.688.200 $+26.880 $
+1,6 %
1.661.320 $+1.661.320 $
UNION PACIFIC CORPUNP5.166.532 $-307.088 $
-5,6 %
5.473.620 $-138.031 $
-2,5 %
5.611.651 $-166.307 $
-2,9 %
CISCO SYSTEMS, INC.CSCO5.589.894 $+518.162 $
+10,2 %
5.071.732 $+4.941.734 $
+3.801,4 %
129.998 $-1.103.093 $
-89,5 %
1.233.091 $-409.876 $
-24,9 %
Howmet Aerospace Inc.HWM5.527.814 $+4.623.471 $
+511,3 %
904.343 $-8.126 $
-0,9 %
912.469 $-12.225 $
-1,3 %
924.694 $+582.337 $
+170,1 %
Trane Technologies plcTT5.505.969 $+4.204.873 $
+323,2 %
1.301.096 $-109.516 $
-7,8 %
1.410.612 $-51.650 $
-3,5 %
1.462.262 $+1.462.262 $
Cheniere Energy, Inc.LNG5.505.228 $+3.713.145 $
+207,2 %
1.792.083 $-1.233.519 $
-40,8 %
3.025.602 $-825.180 $
-21,4 %
3.850.782 $+3.850.782 $
COSTCO WHOLESALE CORP /NEWCOST5.500.294 $+5.349.823 $
+3.555,4 %
150.471 $+150.471 $
PPG INDUSTRIES INCPPG181.696 $-4.345.602 $
-96,0 %
4.527.298 $-288.001 $
-6,0 %
4.815.299 $-673.366 $
-12,3 %
5.488.665 $+197.765 $
+3,7 %
Otis Worldwide CorpOTIS4.519.926 $-347.624 $
-7,1 %
4.867.550 $-510.028 $
-9,5 %
5.377.578 $-601.108 $
-10,1 %
Spotify Technology S.A.SPOT5.353.407 $+5.353.407 $
EOG RESOURCES INCEOG5.305.719 $+5.211.210 $
+5.514,0 %
94.509 $-6.399 $
-6,3 %
100.908 $-6.741 $
-6,3 %
107.649 $-7.767 $
-6,7 %
AMERICAN EXPRESS COAXP5.293.400 $+4.369.995 $
+473,2 %
923.405 $+36.641 $
+4,1 %
886.764 $+886.764 $
3M COMMM5.187.616 $+5.187.616 $
INTUITIVE SURGICAL INCISRG5.121.138 $+5.121.138 $
GENERAL ELECTRIC COGE5.056.214 $+965.884 $
+23,6 %
4.090.330 $+95.741 $
+2,4 %
3.994.589 $+576.707 $
+16,9 %
3.417.882 $+3.417.882 $
Invesco Ltd.IVZ5.047.462 $-2.182.400 $
-30,2 %
SHERWIN WILLIAMS COSHW4.488.464 $-446.434 $
-9,0 %
4.934.898 $-56.870 $
-1,1 %
4.991.768 $-423.471 $
-7,8 %
BOSTON SCIENTIFIC CORPBSX2.431.249 $-1.708.276 $
-41,3 %
4.139.525 $-221.314 $
-5,1 %
4.360.839 $-533.190 $
-10,9 %
4.894.029 $-1.543.225 $
-24,0 %
PROGRESSIVE CORP/OH/PGR4.834.479 $+4.834.479 $
INTEL CORPINTC4.830.099 $+273.137 $
+6,0 %
4.556.962 $+1.348.789 $
+42,0 %
3.208.173 $-53.596 $
-1,6 %
SELECT SECTOR SPDR TR3.740.037 $-6.267.051 $
-62,6 %
4.824.867 $-1.110.333 $
-18,7 %
4.755.537 $-8.238.913 $
-63,4 %
3.068.882 $-22.082.198 $
-87,8 %
GILEAD SCIENCES, INC.GILD167.244 $-4.417.095 $
-96,4 %
4.584.339 $+927.111 $
+25,4 %
3.657.228 $+4.283 $
+0,1 %
3.652.945 $+3.540.895 $
+3.160,1 %
POOL CORPPOOL161.864 $-3.124.816 $
-95,1 %
3.286.680 $-1.297.085 $
-28,3 %
4.583.765 $+188.247 $
+4,3 %
4.395.518 $+879.661 $
+25,0 %
MARSH & MCLENNAN COMPANIES, INC.MRSH1.557.997 $-2.458.093 $
-61,2 %
4.016.090 $-428.424 $
-9,6 %
4.444.514 $-847.277 $
-16,0 %
LEAR CORPLEA4.420.924 $+393.506 $
+9,8 %
4.027.418 $+18.407 $
+0,5 %
4.009.011 $+274.835 $
+7,4 %
ELECTRONIC ARTS INC.EA4.129.509 $-100.342 $
-2,4 %
4.229.851 $-176.432 $
-4,0 %
4.406.283 $+3.036.522 $
+221,7 %
L3HARRIS TECHNOLOGIES, INC. /DE/LHX4.061.835 $-322.936 $
-7,4 %
4.384.771 $+587.555 $
+15,5 %
3.797.216 $+619.681 $
+19,5 %
LENNOX INTERNATIONAL INCLII4.362.822 $+4.362.822 $
LKQ CORPLKQ3.594.253 $-177.345 $
-4,7 %
3.771.598 $-491.214 $
-11,5 %
4.262.812 $-650.771 $
-13,2 %
Seagate Technology Holdings plcSTX4.221.998 $+2.732.689 $
+183,5 %
1.489.309 $-1.164.714 $
-43,9 %
2.654.023 $+1.031.321 $
+63,6 %
1.622.702 $+1.622.702 $
Arthur J. Gallagher & Co.AJG4.199.919 $+3.577.606 $
+574,9 %
622.313 $+281.561 $
+82,6 %
Arista Networks, Inc.ANET4.183.237 $+2.405.553 $
+135,3 %
1.777.684 $-199.164 $
-10,1 %
1.976.848 $+997.127 $
+101,8 %
979.721 $+979.721 $
HONEYWELL INTERNATIONAL INCHON3.196.940 $-377.561 $
-10,6 %
3.574.501 $-587.763 $
-14,1 %
4.162.264 $+367.280 $
+9,7 %
Bank of New York Mellon CorpBK3.899.250 $+3.259.710 $
+509,7 %
639.540 $+39.279 $
+6,5 %
600.261 $+600.261 $
Ares Management CorpARES3.894.870 $+3.894.870 $
PNC FINANCIAL SERVICES GROUP, INC.PNC3.806.818 $+1.242.750 $
+48,5 %
2.564.068 $+55.600 $
+2,2 %
2.508.468 $+136.628 $
+5,8 %
ROCKWELL AUTOMATION, INCROK3.804.128 $+3.804.128 $
ECOLAB INC.ECL3.798.766 $+3.798.766 $
LPL Financial Holdings Inc.LPLA3.745.033 $+3.334.799 $
+812,9 %
Verisk Analytics, Inc.VRSK3.637.647 $+3.637.647 $
XCEL ENERGY INCXEL3.511.248 $+3.511.248 $
GRACO INCGGG3.165.272 $-210.104 $
-6,2 %
3.375.376 $-108.730 $
-3,1 %
3.484.106 $-126.198 $
-3,5 %
HARTFORD INSURANCE GROUP, INC.HIG3.331.932 $-63.322 $
-1,9 %
3.395.254 $+2.532.487 $
+293,5 %
862.767 $+862.767 $
REGAL REXNORD CORPRRX2.955.700 $-179.468 $
-5,7 %
3.135.168 $-205.725 $
-6,2 %
3.340.893 $+686.822 $
+25,9 %
TRUIST FINANCIAL CORPTFC3.112.353 $-219.361 $
-6,6 %
3.331.714 $+236.287 $
+7,6 %
3.095.427 $+3.095.427 $
Liberty Media CorpFWONA3.296.140 $+3.296.140 $
EDISON INTERNATIONALEIX3.294.344 $+736.472 $
+28,8 %
2.557.872 $+297.362 $
+13,2 %
2.260.510 $+647.958 $
+40,2 %
1.612.552 $+1.612.552 $
Duke Energy CORPDUK2.950.645 $-281.953 $
-8,7 %
3.232.598 $-17.712 $
-0,5 %
3.250.310 $-893.499 $
-21,6 %
Synchrony FinancialSYF2.641.285 $-598.385 $
-18,5 %
3.239.670 $+567.835 $
+21,3 %
2.671.835 $+544.297 $
+25,6 %
2.127.538 $+2.127.538 $
CORNING INC /NYGLW3.076.858 $-162.589 $
-5,0 %
3.239.447 $+1.734.847 $
+115,3 %
1.504.600 $+1.504.600 $
VALERO ENERGY CORP/TXVLO3.192.521 $+1.286.576 $
+67,5 %
1.905.945 $+1.905.945 $
Carnival Corp Ltd.CCL3.175.269 $+1.345.801 $
+73,6 %
1.829.468 $+270.930 $
+17,4 %
1.558.538 $+236.589 $
+17,9 %
1.321.949 $+1.321.949 $
O REILLY AUTOMOTIVE INCORLY3.151.463 $+3.151.463 $
Dell Technologies Inc.DELL3.029.840 $+824.171 $
+37,4 %
2.205.669 $+1.639.865 $
+289,8 %
565.804 $+565.804 $
VERIZON COMMUNICATIONS INCVZ2.965.264 $+1.072.764 $
+56,7 %
1.892.500 $+1.892.500 $
T-Mobile US, Inc.TMUS2.925.088 $+296.928 $
+11,3 %
PROCTER & GAMBLE CoPG2.917.688 $+2.817.371 $
+2.808,5 %
100.317 $-7.238 $
-6,7 %
107.555 $-3.969 $
-3,6 %
111.524 $-7.770 $
-6,5 %
Blackstone Inc.BX2.902.808 $+2.171.229 $
+296,8 %
731.579 $+573.323 $
+362,3 %
158.256 $+158.256 $
HEICO CORPHEI1.906.955 $-364.035 $
-16,0 %
2.270.990 $-631.316 $
-21,8 %
2.902.306 $+115.787 $
+4,2 %
2.786.519 $+2.786.519 $
UNITEDHEALTH GROUP INCUNH2.841.195 $+2.595.263 $
+1.055,3 %
245.932 $-58.277 $
-19,2 %
304.209 $-164.058 $
-35,0 %
468.267 $+43.506 $
+10,2 %
VICI PROPERTIES INC.VICI2.827.046 $+2.827.046 $
BANC OF CALIFORNIA, INC.BANC2.802.410 $+2.802.410 $
MERCADOLIBRE INCMELI2.768.161 $+2.383.437 $
+619,5 %
384.724 $-61.632 $
-13,8 %
446.356 $-52.847 $
-10,6 %
499.203 $+499.203 $
CITIZENS FINANCIAL GROUP INC/RICFG2.761.319 $+69.319 $
+2,6 %
2.692.000 $+241.962 $
+9,9 %
2.450.038 $+1.174.708 $
+92,1 %
1.275.330 $+1.275.330 $
ADVANCED MICRO DEVICES INCAMD224.587 $-2.513.663 $
-91,8 %
2.738.250 $+123.562 $
+4,7 %
2.614.688 $+2.614.688 $
GARTNER INCIT1.712.335 $-973.303 $
-36,2 %
2.685.638 $-2.332.354 $
-46,5 %
Sea LtdSE773.202 $-1.855.201 $
-70,6 %
2.628.403 $+1.410.300 $
+115,8 %
1.218.103 $+1.218.103 $
Expedia Group, Inc.EXPE2.537.481 $+232.188 $
+10,1 %
2.305.293 $+1.554.389 $
+207,0 %
750.904 $+158.331 $
+26,7 %
592.573 $+592.573 $
AVNET INCAVT2.526.605 $+2.526.605 $
Marvell Technology, Inc.MRVL2.517.158 $+716.715 $
+39,8 %
1.800.443 $-174.728 $
-8,8 %
1.975.171 $+1.975.171 $
Datadog, Inc.DDOG2.466.772 $+1.076.954 $
+77,5 %
1.389.818 $+1.389.818 $
REGIONS FINANCIAL CORPRF2.374.151 $-89.076 $
-3,6 %
2.463.227 $+66.352 $
+2,8 %
2.396.875 $+2.216.383 $
+1.228,0 %
180.492 $+180.492 $
REGENERON PHARMACEUTICALS, INC.REGN2.450.041 $+2.441 $
+0,1 %
2.447.600 $+664.642 $
+37,3 %
1.782.958 $+1.782.958 $
ARGENX SEARGX2.429.542 $+2.429.542 $
MCKESSON CORPMCK2.413.489 $+2.037.796 $
+542,4 %
375.693 $+375.693 $
ServiceNow, Inc.NOW2.399.423 $+2.204.106 $
+1.128,5 %
195.317 $-261.142 $
-57,2 %
456.459 $-53.469 $
-10,5 %
509.928 $+509.928 $
STARBUCKS CORPSBUX2.302.463 $+719.399 $
+45,4 %
1.583.064 $-53.185 $
-3,3 %
1.636.249 $-171.519 $
-9,5 %
1.807.768 $-256.634 $
-12,4 %
Apollo Global Management, Inc.APO2.240.322 $+1.796.266 $
+404,5 %
444.056 $+444.056 $
CADENCE DESIGN SYSTEMS INCCDNS2.221.293 $+2.221.293 $
ABBOTT LABORATORIESABT2.185.023 $+2.185.023 $
WATERS CORP /DE/WAT2.140.342 $+387.353 $
+22,1 %
1.752.989 $+1.752.989 $
IDEX CORP /DE/IEX2.104.005 $+2.104.005 $
VERTEX PHARMACEUTICALS INC / MAVRTX2.092.040 $+1.808.690 $
+638,3 %
283.350 $+283.350 $
HUNTINGTON BANCSHARES INC /MD/HBAN2.075.424 $+9.569 $
+0,5 %
2.065.855 $+2.065.855 $
Lumentum Holdings Inc.LITE2.046.437 $+2.046.437 $
lululemon athletica inc.LULU2.041.589 $+2.041.589 $
Palantir Technologies Inc.PLTR2.023.638 $+1.817.981 $
+884,0 %
205.657 $-559.048 $
-73,1 %
764.705 $+764.705 $
MICROCHIP TECHNOLOGY INCMCHP140.184 $-1.810.306 $
-92,8 %
1.950.490 $-42.037 $
-2,1 %
1.992.527 $+1.886.025 $
+1.770,9 %
Snowflake Inc.SNOW1.978.608 $+826.499 $
+71,7 %
1.152.109 $+514.588 $
+80,7 %
637.521 $+637.521 $
AMERICAN INTERNATIONAL GROUP, INC.AIG1.974.109 $+1.974.109 $
TARGET CORPTGT181.800 $+84.050 $
+86,0 %
97.750 $-1.562.149 $
-94,1 %
1.659.899 $-259.731 $
-13,5 %
1.919.630 $+1.815.270 $
+1.739,4 %
DEXCOM INCDXCM1.914.897 $+789.328 $
+70,1 %
1.125.569 $-15.602 $
-1,4 %
1.141.171 $-287.155 $
-20,1 %
1.428.326 $+1.428.326 $
Axalta Coating Systems Ltd.AXTA1.903.188 $+153.876 $
+8,8 %
1.749.312 $-164.238 $
-8,6 %
1.913.550 $-230.327 $
-10,7 %
INCYTE CORPINCY1.908.377 $+22.759 $
+1,2 %
1.885.618 $+402.630 $
+27,1 %
1.482.988 $+1.482.988 $
CINTAS CORPCTAS1.848.930 $+1.848.930 $
HUMANA INCHUM1.828.256 $+156.404 $
+9,4 %
1.671.852 $+1.671.852 $
General Motors CoGM1.816.757 $+530.600 $
+41,3 %
1.286.157 $+1.286.157 $
COMFORT SYSTEMS USA INCFIX1.800.961 $+582.084 $
+47,8 %
1.218.877 $+141.192 $
+13,1 %
1.077.685 $+377.395 $
+53,9 %
700.290 $+700.290 $
C. H. ROBINSON WORLDWIDE, INC.CHRW1.777.779 $+1.777.779 $
CNX Resources CorpCNX1.775.767 $+1.775.767 $
Baidu, Inc.BIDU1.654.548 $-76.910 $
-4,4 %
1.731.458 $+543.167 $
+45,7 %
1.188.291 $-90.466 $
-7,1 %
LENNAR CORP /NEW/LEN1.710.748 $+1.710.748 $
BEST BUY CO INCBBY1.670.741 $+1.563.653 $
+1.460,2 %
107.088 $-13.904 $
-11,5 %
120.992 $+13.584 $
+12,6 %
107.408 $-10.368 $
-8,8 %
W.W. GRAINGER, INC.GWW841.464 $-805.236 $
-48,9 %
1.646.700 $+1.646.700 $
OneMain Holdings, Inc.OMF1.637.543 $+1.637.543 $
HP INCHPQ1.581.791 $-44.820 $
-2,8 %
1.626.611 $+1.626.611 $
Paramount Skydance CorpPSKY1.622.590 $+1.622.590 $
DoorDash, Inc.DASH1.606.605 $+1.046.850 $
+187,0 %
559.755 $+52.437 $
+10,3 %
507.318 $+507.318 $
EXELIXIS, INC.EXEL1.587.273 $+324.268 $
+25,7 %
1.263.005 $+462.735 $
+57,8 %
800.270 $-110.099 $
-12,1 %
910.369 $+910.369 $
Airbnb, Inc.ABNB1.584.395 $+1.584.395 $
STANLEY BLACK & DECKER, INC.SWK1.571.708 $+61.154 $
+4,0 %
1.510.554 $-208.406 $
-12,1 %
United Airlines Holdings, Inc.UAL1.560.402 $+545.859 $
+53,8 %
1.014.543 $+229.129 $
+29,2 %
785.414 $+610.706 $
+349,6 %
174.708 $+174.708 $
NEUROCRINE BIOSCIENCES INCNBIX1.357.185 $-202.520 $
-13,0 %
1.559.705 $+315.236 $
+25,3 %
1.244.469 $+548.021 $
+78,7 %
696.448 $+696.448 $
Royalty Pharma plcRPRX1.554.852 $+470.730 $
+43,4 %
1.084.122 $+150.754 $
+16,2 %
933.368 $+933.368 $
Smurfit Westrock plcSW1.554.341 $+1.554.341 $
Affirm Holdings, Inc.AFRM1.026.047 $-498.726 $
-32,7 %
1.524.773 $+850.756 $
+126,2 %
674.017 $-125.103 $
-15,7 %
799.120 $+799.120 $
CROWN CASTLE INC.CCI1.496.104 $+1.496.104 $
Ally Financial Inc.ALLY1.159.639 $-286.018 $
-19,8 %
1.445.657 $+349.860 $
+31,9 %
1.095.797 $+1.095.797 $
COGNEX CORPCGNX1.439.767 $+861.137 $
+148,8 %
578.630 $-149.885 $
-20,6 %
728.515 $+728.515 $
Fidelity National Financial, Inc.FNF1.392.838 $+656.692 $
+89,2 %
736.146 $+736.146 $
ASSOCIATED BANC-CORPASB1.392.121 $+1.392.121 $
EMCOR Group, Inc.EME1.382.855 $+236.972 $
+20,7 %
1.145.883 $-70.705 $
-5,8 %
1.216.588 $+214.739 $
+21,4 %
1.001.849 $+1.001.849 $
CONSTELLATION BRANDS, INC.STZ1.368.000 $+1.368.000 $
ROYAL GOLD INCRGLD900.719 $-434.341 $
-32,5 %
1.335.060 $+1.020.105 $
+323,9 %
314.955 $+314.955 $
Gildan Activewear Inc.GIL1.296.645 $+1.296.645 $
DELTA AIR LINES, INC.DAL1.258.847 $+1.043.083 $
+483,4 %
215.764 $+215.764 $
KULICKE & SOFFA INDUSTRIES INCKLIC1.257.289 $+1.257.289 $
Waste Connections, Inc.WCN671.689 $-53.425 $
-7,4 %
725.114 $-353.419 $
-32,8 %
1.078.533 $-160.914 $
-13,0 %
1.239.447 $-346.472 $
-21,8 %
BIOMARIN PHARMACEUTICAL INCBMRN1.156.181 $-60.173 $
-4,9 %
1.216.354 $+169.495 $
+16,2 %
1.046.859 $+1.046.859 $
Tesla, Inc.TSLA1.200.119 $+1.200.119 $
nVent Electric plcNVT1.192.144 $+164.388 $
+16,0 %
1.027.756 $+33.563 $
+3,4 %
994.193 $+333.478 $
+50,5 %
660.715 $+660.715 $
UNIVERSAL HEALTH SERVICES INCUHS1.179.233 $+391.091 $
+49,6 %
788.142 $+145.792 $
+22,7 %
642.350 $+404.319 $
+169,9 %
238.031 $+238.031 $
US BANCORP \DE\USB982.989 $-25.515 $
-2,5 %
1.008.504 $-135.902 $
-11,9 %
1.144.406 $+72.931 $
+6,8 %
1.071.475 $+1.071.475 $
LOCKHEED MARTIN CORPLMT1.037.133 $+207.155 $
+25,0 %
829.978 $-26.666 $
-3,1 %
856.644 $-286.849 $
-25,1 %
1.143.493 $+1.143.493 $
Medpace Holdings, Inc.MEDP972.865 $-165.038 $
-14,5 %
1.137.903 $+96.215 $
+9,2 %
1.041.688 $+811.942 $
+353,4 %
229.746 $+229.746 $
ROYAL CARIBBEAN CRUISES LTDRCL1.121.083 $+1.121.083 $
UNITED THERAPEUTICS CorpUTHR1.096.420 $+1.096.420 $
TERADYNE, INCTER1.087.415 $+377.437 $
+53,2 %
709.978 $+205.114 $
+40,6 %
504.864 $+504.864 $
Lyft, Inc.LYFT1.083.059 $+268.899 $
+33,0 %
814.160 $+250.198 $
+44,4 %
563.962 $+160.144 $
+39,7 %
403.818 $+403.818 $
Vaxcyte, Inc.PCVX1.080.846 $+1.080.846 $
ALNYLAM PHARMACEUTICALS, INC.ALNY889.709 $-179.572 $
-16,8 %
1.069.281 $+246.657 $
+30,0 %
822.624 $+822.624 $
GLOBUS MEDICAL INCGMED1.025.821 $-13.692 $
-1,3 %
1.039.513 $+1.039.513 $
Revolution Medicines, Inc.RVMD1.021.709 $+1.021.709 $
Intercontinental Exchange, Inc.ICE995.325 $+995.325 $
BORGWARNER INCBWA957.906 $-32.333 $
-3,3 %
990.239 $+24.174 $
+2,5 %
966.065 $+966.065 $
AppLovin CorpAPP987.993 $+506.633 $
+105,3 %
481.360 $+481.360 $
SKYWORKS SOLUTIONS, INC.SWKS928.825 $+121.108 $
+15,0 %
807.717 $-172.854 $
-17,6 %
980.571 $+42.141 $
+4,5 %
938.430 $+938.430 $
Ascendis Pharma A/SASND978.049 $+978.049 $
BROWN & BROWN, INC.BRO106.076 $-863.926 $
-89,1 %
970.002 $-400.388 $
-29,2 %
GENERAC HOLDINGS INC.GNRC646.738 $+195.217 $
+43,2 %
451.521 $-490.606 $
-52,1 %
942.127 $+942.127 $
BWX Technologies, Inc.BWXT221.258 $-162.274 $
-42,3 %
383.532 $-551.224 $
-59,0 %
934.756 $+785.366 $
+525,7 %
149.390 $+149.390 $
SIMON PROPERTY GROUP INC.SPG933.373 $+933.373 $
CARVANA CO.CVNA420.326 $-511.080 $
-54,9 %
931.406 $+99.452 $
+12,0 %
831.954 $+831.954 $
HALOZYME THERAPEUTICS, INC.HALO928.992 $+43.122 $
+4,9 %
885.870 $+24.932 $
+2,9 %
860.938 $+333.975 $
+63,4 %
526.963 $+526.963 $
DECKERS OUTDOOR CORPDECK906.815 $+256.324 $
+39,4 %
650.491 $+323.965 $
+99,2 %
326.526 $+326.526 $
Vertiv Holdings CoVRT905.150 $+62.295 $
+7,4 %
842.855 $+125.428 $
+17,5 %
717.427 $+717.427 $
FIGS, Inc.FIGS878.342 $+878.342 $
EXPAND ENERGY CorpEXE874.617 $+874.617 $
ADVANCED ENERGY INDUSTRIES INCAEIS870.026 $+305.564 $
+54,1 %
564.462 $+105.765 $
+23,1 %
458.697 $+101.477 $
+28,4 %
357.220 $+357.220 $
Sprouts Farmers Market, Inc.SFM527.261 $-339.071 $
-39,1 %
866.332 $+558.972 $
+181,9 %
307.360 $+152.434 $
+98,4 %
154.926 $+154.926 $
FLEX LTD.FLEX507.577 $-356.006 $
-41,2 %
863.583 $+35.018 $
+4,2 %
828.565 $+205.763 $
+33,0 %
622.802 $+622.802 $
INSMED IncINSM280.901 $-580.855 $
-67,4 %
861.756 $+410.184 $
+90,8 %
451.572 $+451.572 $
Qorvo, Inc.QRVO853.875 $+558.388 $
+189,0 %
295.487 $+295.487 $
Trade Desk, Inc.TTD845.307 $+845.307 $
Uber Technologies, IncUBER834.900 $+834.900 $
ROKU, INCROKU834.359 $+834.359 $
Fortinet, Inc.FTNT804.106 $+804.106 $
LINDE PLCLIN793.383 $-377.236 $
-32,2 %
Symbotic Inc.SYM787.839 $+787.839 $
Phillips 66PSX712.870 $-34.530 $
-4,6 %
747.400 $-40.428 $
-5,1 %
787.828 $+787.828 $
INTERPUBLIC GROUP OF COMPANIES, INC.IPG784.271 $+58.929 $
+8,1 %
725.342 $-81.690 $
-10,1 %
FIRST BANCORP /PR/FBP776.457 $+431.948 $
+125,4 %
344.509 $+65.887 $
+23,6 %
278.622 $+278.622 $
Gen Digital Inc.GEN773.574 $+317.788 $
+69,7 %
455.786 $-20.116 $
-4,2 %
475.902 $+220.328 $
+86,2 %
255.574 $+255.574 $
BERKLEY W R CORPWRB433.439 $-339.245 $
-43,9 %
772.684 $-348.726 $
-31,1 %
NRG ENERGY, INC.NRG693.142 $-62.133 $
-8,2 %
755.275 $-12.854 $
-1,7 %
768.129 $+6.498 $
+0,9 %
761.631 $+761.631 $
RAMBUS INCRMBS197.783 $-474.576 $
-70,6 %
672.359 $-90.072 $
-11,8 %
762.431 $+293.997 $
+62,8 %
468.434 $+468.434 $
Nutanix, Inc.NTNX760.502 $+760.502 $
CIENA CORPCIEN757.437 $+301.157 $
+66,0 %
456.280 $+172.078 $
+60,5 %
284.202 $+284.202 $
TETRA TECH INCTTEK739.167 $-11.678 $
-1,6 %
750.845 $+750.845 $
NEXTERA ENERGY INCNEE743.404 $+202.279 $
+37,4 %
541.125 $+19.092 $
+3,7 %
522.033 $+30.858 $
+6,3 %
491.175 $-14.430 $
-2,9 %
GLOBE LIFE INC.GL448.128 $-2.222 $
-0,5 %
450.350 $-10.014 $
-2,2 %
460.364 $-273.444 $
-37,3 %
733.808 $+733.808 $
ATI INCATI732.537 $+154.606 $
+26,8 %
577.931 $+168.303 $
+41,1 %
409.628 $-25.180 $
-5,8 %
434.808 $+434.808 $
Okta, Inc.OKTA729.932 $+377.638 $
+107,2 %
352.294 $+352.294 $
Maplebear Inc.CART708.369 $+79.009 $
+12,6 %
629.360 $+115.014 $
+22,4 %
514.346 $-118.652 $
-18,7 %
632.998 $+632.998 $
HOME BANCSHARES INCHOMB708.286 $+270.570 $
+61,8 %
437.716 $-2.475 $
-0,6 %
440.191 $+440.191 $
F5, INC.FFIV695.182 $+62.100 $
+9,8 %
633.082 $+633.082 $
Antero Midstream CorpAM690.407 $+362.894 $
+110,8 %
327.513 $+327.513 $
SAP SESAP220.347 $-185.313 $
-45,7 %
405.660 $-280.001 $
-40,8 %
685.661 $+131.591 $
+23,7 %
554.070 $+124.298 $
+28,9 %
TAPESTRY, INC.TPR680.264 $+680.264 $
IDEXX LABORATORIES INC /DEIDXX679.887 $+436.336 $
+179,2 %
243.551 $+13.551 $
+5,9 %
230.000 $+83.043 $
+56,5 %
146.957 $+146.957 $
COMMERCE BANCSHARES INC /MO/CBSH679.471 $+30.168 $
+4,6 %
649.303 $+649.303 $
HECLA MINING CO/DE/HL678.290 $+250.603 $
+58,6 %
427.687 $+266.089 $
+164,7 %
161.598 $+161.598 $
Flutter Entertainment plcFLUT672.870 $+672.870 $
VIAVI SOLUTIONS INC.VIAV672.822 $+312.555 $
+86,8 %
360.267 $+103.713 $
+40,4 %
256.554 $+100.076 $
+64,0 %
156.478 $+156.478 $
COGNIZANT TECHNOLOGY SOLUTIONS CORPCTSH671.353 $+671.353 $
BGC Group, Inc.BGC669.441 $+412.043 $
+160,1 %
257.398 $+44.520 $
+20,9 %
212.878 $+36.994 $
+21,0 %
175.884 $+175.884 $
CIRRUS LOGIC, INC.CRUS668.434 $+120.727 $
+22,0 %
547.707 $-31.383 $
-5,4 %
579.090 $+579.090 $
EBAY INCEBAY667.209 $+667.209 $
GENTEX CORPGNTX355.589 $-302.018 $
-45,9 %
657.607 $+657.607 $
ADMA BIOLOGICS, INC.ADMA638.196 $+638.196 $
Equitable Holdings, Inc.EQH573.459 $-60.078 $
-9,5 %
633.537 $+633.537 $
Zurn Elkay Water Solutions CorpZWS601.170 $-22.121 $
-3,5 %
623.291 $-7.240 $
-1,1 %
630.531 $+630.531 $
Mirum Pharmaceuticals, Inc.MIRM618.946 $+618.946 $
TRAVELERS COMPANIES, INC.TRV615.736 $+3.419 $
+0,6 %
612.317 $-885.849 $
-59,1 %
CAMDEN PROPERTY TRUSTCPT608.188 $+608.188 $
NATIONAL FUEL GAS CONFG597.544 $+597.544 $
FEDERAL SIGNAL CORP /DE/FSS541.781 $-2.255 $
-0,4 %
544.036 $-52.104 $
-8,7 %
596.140 $+62.976 $
+11,8 %
533.164 $+533.164 $
Strategy IncMSTR590.630 $+590.630 $
COHERENT CORP.COHR278.516 $-308.343 $
-52,5 %
586.859 $+586.859 $
BridgeBio Pharma, Inc.BBIO586.654 $+586.654 $
VERACYTE, INC.VCYT586.641 $+205.004 $
+53,7 %
381.637 $+381.637 $
RELX PLCRELX575.298 $-184.078 $
-24,2 %
MGIC INVESTMENT CORPMTG428.132 $-125.522 $
-22,7 %
553.654 $+553.654 $
NAPCO SECURITY TECHNOLOGIES, INCNSSC542.597 $+542.597 $
INSULET CORPPODD503.196 $+12.314 $
+2,5 %
490.882 $-42.295 $
-7,9 %
533.177 $-9.412 $
-1,7 %
542.589 $+542.589 $
Stride, Inc.LRN534.695 $+13.463 $
+2,6 %
521.232 $+521.232 $
Zscaler, Inc.ZS507.924 $-24.204 $
-4,5 %
532.128 $+532.128 $
OLD REPUBLIC INTERNATIONAL CORPORI518.898 $-6.039 $
-1,2 %
524.937 $+524.937 $
COLGATE PALMOLIVE COCL417.883 $+94.691 $
+29,3 %
323.192 $-63.318 $
-16,4 %
386.510 $-127.802 $
-24,8 %
514.312 $-133.342 $
-20,6 %
CHIPOTLE MEXICAN GRILL INCCMG503.385 $+503.385 $
Autodesk, Inc.ADSK270.283 $-118.378 $
-30,5 %
388.661 $-104.363 $
-21,2 %
493.024 $+493.024 $
Sensata Technologies Holding plcST492.552 $+26.991 $
+5,8 %
465.561 $+38.319 $
+9,0 %
427.242 $+56.046 $
+15,1 %
371.196 $+371.196 $
PTC THERAPEUTICS, INC.PTCT492.444 $+50.281 $
+11,4 %
442.163 $+84.928 $
+23,8 %
357.235 $+72.937 $
+25,7 %
284.298 $+284.298 $
Hewlett Packard Enterprise CoHPE229.011 $-7.739 $
-3,3 %
236.750 $-245.990 $
-51,0 %
482.740 $+273.716 $
+130,9 %
209.024 $+39.547 $
+23,3 %
US Foods Holding Corp.USFD482.083 $+482.083 $
CVS HEALTH CorpCVS478.106 $+478.106 $
TWILIO INCTWLO476.548 $+476.548 $
Keysight Technologies, Inc.KEYS474.382 $+133.023 $
+39,0 %
341.359 $+47.493 $
+16,2 %
293.866 $+18.581 $
+6,7 %
275.285 $+275.285 $
UNITED RENTALS, INC.URI252.810 $-219.747 $
-46,5 %
472.557 $+472.557 $
Moelis & CoMC376.371 $-77.519 $
-17,1 %
453.890 $-17.036 $
-3,6 %
470.926 $+470.926 $
PINTEREST, INC.PINS470.358 $+113.264 $
+31,7 %
357.094 $+357.094 $
Alkermes plc.ALKS436.684 $-31.526 $
-6,7 %
468.210 $+255.409 $
+120,0 %
212.801 $+212.801 $
Everpure, Inc.PSTG238.891 $-220.723 $
-48,0 %
459.614 $+459.614 $
Bank OZKOZK458.412 $+139.345 $
+43,7 %
319.067 $+319.067 $
SS&C Technologies Holdings IncSSNC452.833 $+452.833 $
FLOWSERVE CORPFLS446.206 $+25.069 $
+6,0 %
421.137 $+98.577 $
+30,6 %
322.560 $+109.967 $
+51,7 %
212.593 $+212.593 $
HALLIBURTON COHAL442.614 $+442.614 $
URBAN OUTFITTERS INCURBN364.896 $-68.602 $
-15,8 %
433.498 $+16.133 $
+3,9 %
417.365 $+118.428 $
+39,6 %
298.937 $+298.937 $
Cencora, Inc.COR415.352 $-16.732 $
-3,9 %
432.084 $+25.516 $
+6,3 %
Indivior Pharmaceuticals, Inc.INDV363.230 $-64.352 $
-15,1 %
427.582 $+200.586 $
+88,4 %
226.996 $+226.996 $
OGE ENERGY CORP.OGE426.980 $+426.980 $
Credo Technology Group Holding LtdCRDO426.639 $+426.639 $
Atlassian CorpTEAM424.864 $+424.864 $
RESMED INCRMD264.971 $-154.279 $
-36,8 %
419.250 $+419.250 $
Motorola Solutions, Inc.MSI418.778 $+418.778 $
Fastly, Inc.FSLY415.616 $+415.616 $
Vistance Networks, Inc.VISN414.941 $+189.599 $
+84,1 %
225.342 $+225.342 $
FirstCash Holdings, Inc.FCFS414.352 $+63.078 $
+18,0 %
351.274 $+2.116 $
+0,6 %
349.158 $+51.309 $
+17,2 %
297.849 $+297.849 $
Frontdoor, Inc.FTDR407.710 $+50.593 $
+14,2 %
357.117 $+357.117 $
DraftKings Inc.DKNG407.249 $+407.249 $
THOMSON REUTERS CORP NPV Com Stk (Post Rev Split)398.237 $-103.337.853 $
-99,6 %
Aurinia Pharmaceuticals Inc.AUPH395.946 $+109.915 $
+38,4 %
286.031 $+286.031 $
DOMINOS PIZZA INCDPZ390.005 $+390.005 $
Dorman Products, Inc.DORM257.560 $-46.473 $
-15,3 %
304.033 $-80.679 $
-21,0 %
384.712 $+384.712 $
WSFS FINANCIAL CORPWSFS376.788 $+376.788 $
M&T BANK CORPMTB370.649 $+9.395 $
+2,6 %
361.254 $+6.921 $
+2,0 %
354.333 $+180.518 $
+103,9 %
173.815 $+173.815 $
XPLR Infrastructure, LPXIFR369.703 $+369.703 $
SYSCO CORPSYY365.210 $+365.210 $
Arcutis Biotherapeutics, Inc.ARQT292.945 $-68.138 $
-18,9 %
361.083 $+361.083 $
LOWES COMPANIES INCLOW359.146 $+19.352 $
+5,7 %
339.794 $+339.794 $
CAL-MAINE FOODS, INC.336.784 $-19.792 $
-5,6 %
356.576 $+356.576 $
LATTICE SEMICONDUCTOR CORPLSCC356.482 $+118.293 $
+49,7 %
238.189 $+238.189 $
NetApp, Inc.NTAP355.805 $+355.805 $
SEI INVESTMENTS COSEIC350.761 $+67.136 $
+23,7 %
283.625 $-9.786 $
-3,3 %
293.411 $+94.102 $
+47,2 %
199.309 $+199.309 $
DT Midstream, Inc.DTM257.890 $-92.613 $
-26,4 %
350.503 $+350.503 $
ARMSTRONG WORLD INDUSTRIES INCAWI293.344 $-46.814 $
-13,8 %
340.158 $-8.740 $
-2,5 %
348.898 $+59.755 $
+20,7 %
289.143 $+289.143 $
Grand Canyon Education, Inc.LOPE269.668 $+5.900 $
+2,2 %
263.768 $-84.391 $
-24,2 %
348.159 $+48.405 $
+16,1 %
299.754 $+299.754 $
STERLING INFRASTRUCTURE, INC.STRL329.481 $+16.208 $
+5,2 %
313.273 $-34.220 $
-9,8 %
347.493 $+111.456 $
+47,2 %
236.037 $+236.037 $
BANK OF HAWAII CORPBOH346.228 $+346.228 $
FIVE BELOW, INCFIVE345.690 $+60.701 $
+21,3 %
284.989 $+50.928 $
+21,8 %
234.061 $+82.548 $
+54,5 %
151.513 $+151.513 $
FabrinetFN341.596 $+43.388 $
+14,5 %
298.208 $+59.382 $
+24,9 %
238.826 $+45.811 $
+23,7 %
193.015 $+193.015 $
COMMVAULT SYSTEMS INCCVLT226.651 $-114.663 $
-33,6 %
341.314 $+26.125 $
+8,3 %
315.189 $+315.189 $
KLA CORPKLAC326.875 $+57.127 $
+21,2 %
269.748 $+30.299 $
+12,7 %
239.449 $+88.965 $
+59,1 %
150.484 $+150.484 $
OPENLANE, Inc.OPLN323.351 $+10.858 $
+3,5 %
312.493 $+156.649 $
+100,5 %
155.844 $+155.844 $
Doximity, Inc.DOCS184.249 $-39.005 $
-17,5 %
223.254 $-96.573 $
-30,2 %
319.827 $+319.827 $
Marathon Petroleum CorpMPC319.387 $+319.387 $
ILLUMINA, INC.ILMN315.571 $+87.073 $
+38,1 %
228.498 $+55.806 $
+32,3 %
172.692 $+172.692 $
SOUTHERN COSO310.970 $+43.610 $
+16,3 %
267.360 $+2.157 $
+0,8 %
265.203 $+265.203 $
HARLEY-DAVIDSON, INC.HOG309.551 $+309.551 $
TRINITY INDUSTRIES INCTRN305.002 $+305.002 $
ADVANCE AUTO PARTS INCAAP193.828 $-108.997 $
-36,0 %
302.825 $+73.536 $
+32,1 %
229.289 $+229.289 $
Allison Transmission Holdings IncALSN302.068 $+302.068 $
CENTERPOINT ENERGY INCCNP295.920 $-4.455 $
-1,5 %
300.375 $+7.560 $
+2,6 %
292.815 $+0 $
+0,0 %
BALCHEM CORPBCPC297.607 $+28.307 $
+10,5 %
269.300 $+68.370 $
+34,0 %
200.930 $-12.239 $
-5,7 %
213.169 $+213.169 $
UiPath, Inc.PATH296.681 $+296.681 $
Harmony Biosciences Holdings, Inc.HRMY293.517 $+293.517 $
BADGER METER INCBMI182.211 $-26.383 $
-12,6 %
208.594 $-4.988 $
-2,3 %
213.582 $-79.378 $
-27,1 %
292.960 $+292.960 $
Liberty Global Ltd.LBTYA292.308 $+292.308 $
Virtu Financial, Inc.VIRT230.631 $-42.626 $
-15,6 %
273.257 $-17.879 $
-6,1 %
291.136 $+137.730 $
+89,8 %
153.406 $+153.406 $
BIOGEN INC.BIIB289.680 $+59.108 $
+25,6 %
230.572 $+230.572 $
Knowles CorpKN289.491 $+47.911 $
+19,8 %
241.580 $+39.645 $
+19,6 %
201.935 $+201.935 $
Garrett Motion Inc.GTX288.521 $+11.750 $
+4,2 %
276.771 $+89.264 $
+47,6 %
187.507 $+187.507 $
Zoetis Inc.ZTS288.508 $-198.691 $
-40,8 %
Primerica, Inc.PRI264.819 $-19.711 $
-6,9 %
284.530 $+4.018 $
+1,4 %
280.512 $+280.512 $
BREAD FINANCIAL HOLDINGS, INC.BFH284.282 $+3.264 $
+1,2 %
281.018 $+69.315 $
+32,7 %
211.703 $+46.169 $
+27,9 %
165.534 $+165.534 $
ITRON, INC.ITRI193.511 $-6.974 $
-3,5 %
200.485 $-68.440 $
-25,4 %
268.925 $-15.264 $
-5,4 %
284.189 $+284.189 $
Clearwater Analytics Holdings, Inc.CWAN283.599 $+283.599 $
Capri Holdings LtdCPRI283.333 $+52.022 $
+22,5 %
231.311 $+231.311 $
PHOTRONICS INCPLAB279.556 $+279.556 $
APi Group CorpAPG278.495 $+179.991 $
+182,7 %
98.504 $+947 $
+1,0 %
97.557 $+97.557 $
DONALDSON Co INCDCI276.974 $+81.598 $
+41,8 %
195.376 $+29.838 $
+18,0 %
165.538 $+165.538 $
Intapp, Inc.INTA275.882 $+91.014 $
+49,2 %
184.868 $+52.979 $
+40,2 %
131.889 $+131.889 $
CareTrust REIT, Inc.CTRE274.421 $+274.421 $
Cboe Global Markets, Inc.CBOE272.473 $+272.473 $
DOLLAR TREE, INC.DLTR271.804 $+271.804 $
NMI Holdings, Inc.NMIH245.989 $-24.702 $
-9,1 %
270.691 $+270.691 $
InterDigital, Inc.IDCC270.315 $+94.743 $
+54,0 %
175.572 $+175.572 $
KINDER MORGAN, INC.KMI268.978 $+268.978 $
Theravance Biopharma, Inc.TBPH268.168 $+268.168 $
PERDOCEO EDUCATION CorpPRDO266.708 $+266.708 $
Mueller Water Products, Inc.MWA264.796 $+109.882 $
+70,9 %
154.914 $+154.914 $
Wingstop Inc.WING263.449 $+263.449 $
FIRST INDUSTRIAL REALTY TRUST INCFR262.405 $+262.405 $
Fox CorpFOXA261.982 $+125.730 $
+92,3 %
136.252 $+136.252 $
MONOLITHIC POWER SYSTEMS INCMPWR260.541 $+260.541 $
Huron Consulting Group Inc.HURN191.745 $-68.312 $
-26,3 %
260.057 $+39.315 $
+17,8 %
220.742 $+64.221 $
+41,0 %
156.521 $+156.521 $
SLM CorpSLM218.534 $-40.343 $
-15,6 %
258.877 $+258.877 $
Kiniksa Pharmaceuticals International, plcKNSA258.854 $+37.094 $
+16,7 %
221.760 $+221.760 $
Innoviva, Inc.INVA256.952 $+256.952 $
RYAN SPECIALTY HOLDINGS, INC.RYAN256.934 $+256.934 $
BLACK HILLS CORP /SD/BKH223.847 $-33 $
-0,0 %
223.880 $-30.979 $
-12,2 %
254.859 $+89.420 $
+54,1 %
165.439 $+165.439 $
PayPal Holdings, Inc.PYPL251.796 $-585.557 $
-69,9 %
NEW JERSEY RESOURCES CORPNJR251.530 $+251.530 $
FAIR ISAAC CORPFICO205.025 $-45.406 $
-18,1 %
250.431 $+250.431 $
AECOMACM249.459 $+84.232 $
+51,0 %
165.227 $+165.227 $
Cloudflare, Inc.NET227.905 $-20.161 $
-8,1 %
248.066 $+21.687 $
+9,6 %
226.379 $+226.379 $
CRH PUBLIC LTD COCRH246.116 $+246.116 $
SCOTTS MIRACLE-GRO COSMG245.186 $+9.919 $
+4,2 %
235.267 $+5.645 $
+2,5 %
229.622 $+76.067 $
+49,5 %
153.555 $+153.555 $
FEDERATED HERMES, INC.FHI243.683 $+19.938 $
+8,9 %
223.745 $+602 $
+0,3 %
223.143 $+76.843 $
+52,5 %
146.300 $+146.300 $
Macy's, Inc.M243.651 $+243.651 $
KBR, INC.KBR243.331 $+23.905 $
+10,9 %
219.426 $-3.016 $
-1,4 %
222.442 $+222.442 $
monday.com Ltd.MNDY243.093 $+243.093 $
ROBERT HALF INC.RHI240.386 $+240.386 $
ONE Gas, Inc.OGS239.269 $+24.668 $
+11,5 %
214.601 $-10.250 $
-4,6 %
224.851 $+71.358 $
+46,5 %
153.493 $+153.493 $
Southwest Gas Holdings, Inc.SWX238.801 $+18.906 $
+8,6 %
219.895 $+4.617 $
+2,1 %
215.278 $+10.854 $
+5,3 %
204.424 $+204.424 $
Quantum Computing Inc.QUBT159.187 $-79.245 $
-33,2 %
238.432 $+238.432 $
Otter Tail CorpOTTR235.487 $+18.674 $
+8,6 %
216.813 $-3.113 $
-1,4 %
219.926 $+61.814 $
+39,1 %
158.112 $+158.112 $
GARMIN LTDGRMN233.417 $+81.886 $
+54,0 %
151.531 $+151.531 $
JANUS HENDERSON GROUP PLCJHG232.520 $+72.344 $
+45,2 %
160.176 $+160.176 $
AMGEN INCAMGN232.221 $+232.221 $
Option Care Health, Inc.OPCH202.398 $-28.600 $
-12,4 %
230.998 $+230.998 $
REV Group, Inc.229.343 $+36.746 $
+19,1 %
192.597 $+192.597 $
Privia Health Group, Inc.PRVA229.109 $+76.274 $
+49,9 %
152.835 $+152.835 $
QuidelOrtho CorpQDEL228.031 $+228.031 $
Corebridge Financial, Inc.CRBG227.299 $+227.299 $
AMERICAN EAGLE OUTFITTERS INCAEO139.228 $-80.619 $
-36,7 %
219.847 $-7.305 $
-3,2 %
227.152 $+227.152 $
WORLD KINECT CORPWKC220.203 $+220.203 $
CVB FINANCIAL CORPCVBF218.642 $+218.642 $
Pediatrix Medical Group, Inc.MD214.627 $+0 $
+0,0 %
214.627 $+214.627 $
DuPont de Nemours, Inc.DD213.703 $+213.703 $
Apellis Pharmaceuticals, Inc.APLS213.605 $+213.605 $
Sabra Health Care REIT, Inc.SBRA208.870 $+208.870 $
TXNM ENERGY INCTXNM206.634 $-1.655 $
-0,8 %
208.289 $+5.559 $
+2,7 %
202.730 $+1.134 $
+0,6 %
201.596 $+201.596 $
HCA Healthcare, Inc.HCA207.640 $+207.640 $
CATALYST PHARMACEUTICALS, INC.CPRX206.172 $+206.172 $
BJ's Wholesale Club Holdings, Inc.BJ204.661 $+204.661 $
EXPEDITORS INTERNATIONAL OF WASHINGTON INCEXPD204.532 $+204.532 $
SPIRE INCSR201.963 $+201.963 $
MOLINA HEALTHCARE, INC.MOH201.678 $+201.678 $
MARKETAXESS HOLDINGS INCMKTX201.085 $+201.085 $
IonQ, Inc.IONQ199.042 $+199.042 $
Burlington Stores, Inc.BURL197.279 $+197.279 $
Ventas, Inc.VTR196.081 $+196.081 $
HANCOCK WHITNEY CORPHWC195.531 $+16.271 $
+9,1 %
179.260 $+179.260 $
FIRST SOLAR, INC.FSLR194.498 $+194.498 $
NASDAQ, INC.NDAQ192.253 $+192.253 $
CarGurus, Inc.CARG192.084 $+192.084 $
SLB LIMITED/NVSLB190.143 $+190.143 $
Penguin Solutions, Inc.PENG188.848 $+188.848 $
PATHWARD FINANCIAL, INC.CASH188.800 $+34.120 $
+22,1 %
154.680 $+154.680 $
Norwegian Cruise Line Holdings Ltd.NCLH185.866 $+185.866 $
Snap-on IncSNA181.610 $+78.230 $
+75,7 %
103.380 $-579 $
-0,6 %
103.959 $+10.605 $
+11,4 %
93.354 $-7.749 $
-7,7 %
Tradeweb Markets Inc.TW179.926 $+179.926 $
Phillips Edison & Company, Inc.PECO179.494 $+179.494 $
LAUREATE EDUCATION, INC.LAUR178.062 $+178.062 $
UNITED PARCEL SERVICE INCUPS177.084 $+77.894 $
+78,5 %
99.190 $+15.660 $
+18,7 %
83.530 $-17.410 $
-17,2 %
100.940 $-9.050 $
-8,2 %
ENCORE CAPITAL GROUP INCECPG173.764 $+173.764 $
PRICE T ROWE GROUP INCTROW171.266 $+48.410 $
+39,4 %
122.856 $-312 $
-0,3 %
123.168 $+7.368 $
+6,4 %
115.800 $+5.556 $
+5,0 %
Bancorp, Inc.TBBK169.942 $+169.942 $
INTERNATIONAL BUSINESS MACHINES CORPIBM169.673 $+21.568 $
+14,6 %
148.105 $+7.025 $
+5,0 %
141.080 $-6.310 $
-4,3 %
147.390 $+23.060 $
+18,5 %
KOHLS CorpKSS168.951 $+168.951 $
QUALCOMM INC/DEQCOM167.414 $+167.414 $
COCA COLA COKO167.310 $+55.454 $
+49,6 %
111.856 $+5.744 $
+5,4 %
106.112 $-7.088 $
-6,3 %
113.200 $-1.392 $
-1,2 %
Mondelez International, Inc.MDLZ167.156 $+75.645 $
+82,7 %
91.511 $-14.688 $
-13,8 %
106.199 $-8.449 $
-7,4 %
114.648 $-697 $
-0,6 %
TANGER INC.SKT165.591 $+165.591 $
EQUITY LIFESTYLE PROPERTIES INCELS163.302 $+163.302 $
AUTOMATIC DATA PROCESSING INCADP162.544 $+162.544 $
Krystal Biotech, Inc.KRYS162.478 $+162.478 $
H&R BLOCK INCHRB162.200 $+162.200 $
PORTLAND GENERAL ELECTRIC CO /OR/POR161.545 $+161.545 $
American Water Works Company, Inc.AWK161.424 $-2.736 $
-1,7 %
AvePoint, Inc.AVPT160.659 $+160.659 $
GRIFFON CORPGFF157.188 $+157.188 $
Lamb Weston Holdings, Inc.LW156.362 $+60.015 $
+62,3 %
96.347 $-37.237 $
-27,9 %
133.584 $+14.329 $
+12,0 %
119.255 $-3.335 $
-2,7 %
ILLINOIS TOOL WORKS INCITW156.174 $+33.024 $
+26,8 %
123.150 $-7.230 $
-5,5 %
130.380 $+6.755 $
+5,5 %
123.625 $-380 $
-0,3 %
Iridium Communications Inc.IRDM155.949 $+155.949 $
Concentra Group Holdings Parent, Inc.CON155.859 $+155.859 $
FIRST HAWAIIAN, INC.FHB154.403 $+154.403 $
Urban Edge PropertiesUE153.441 $+153.441 $
Hayward Holdings, Inc.HAYW152.945 $+152.945 $
Enstar Group LTD150.353 $+150.353 $
EAGLE MATERIALS INCEXP149.157 $+149.157 $
CHARTER COMMUNICATIONS, INC. /MO/CHTR148.807 $+148.807 $
CyberArk Software Ltd.147.697 $+147.697 $
GENERAL MILLS INCGIS145.158 $+56.808 $
+64,3 %
88.350 $-7.448 $
-7,8 %
95.798 $-2.641 $
-2,7 %
98.439 $-15.162 $
-13,3 %
OneStream, Inc.OS144.362 $+144.362 $
AVISTA CORPAVA143.868 $+143.868 $
Invitation Homes Inc.INVH143.139 $+143.139 $
GENUINE PARTS COGPC122.960 $-15.640 $
-11,3 %
138.600 $+17.290 $
+14,3 %
121.310 $+2.170 $
+1,8 %
Oscar Health, Inc.OSCR138.159 $+138.159 $
National Storage Affiliates TrustNSA137.077 $+137.077 $
HORACE MANN EDUCATORS CORP /DE/HMN136.516 $+136.516 $
PPL CorpPPL131.815 $+131.815 $
HERSHEY COHSY127.386 $-3.549 $
-2,7 %
130.935 $+14.770 $
+12,7 %
116.165 $-3.556 $
-3,0 %
AFLAC INCAFL121.297 $-1.573 $
-1,3 %
122.870 $+6.864 $
+5,9 %
116.006 $-6.303 $
-5,2 %
PAYCHEX INCPAYX89.744 $-11.664 $
-11,5 %
101.408 $-14.960 $
-12,9 %
116.368 $-7.056 $
-5,7 %
Amcor plcAMCR97.578 $+1.872 $
+2,0 %
95.706 $-11.817 $
-11,0 %
107.523 $-5.967 $
-5,3 %
MARRIOTT VACATIONS WORLDWIDE CorpVAC105.127 $+2.442 $
+2,4 %
102.685 $+660 $
+0,6 %
LyondellBasell Industries N.V.LYB69.280 $-9.184 $
-11,7 %
78.464 $-14.112 $
-15,2 %
92.576 $-20.064 $
-17,8 %
BROWN FORMAN CORPBF-A88.604 $-3.468 $
-3,8 %
92.072 $+578 $
+0,6 %
91.494 $-23.902 $
-20,7 %
Flywire CorpFLYW91.781 $+91.781 $
EASTMAN CHEMICAL COEMN76.596 $+936 $
+1,2 %
75.660 $-13.932 $
-15,6 %
89.592 $-16.140 $
-15,3 %
Global Blue Group Holding AG60.387 $+889 $
+1,5 %
F&G Annuities & Life, Inc.FG12.463 $+12.463 $
1.588.807.510 $+170.380.212 $
+163,8 %
1.606.411.458 $+167.434.473 $
+29,9 %
1.599.292.502 $+145.659.173 $
+91,5 %
1.523.989.036 $+151.260.897 $
+94,7 %
Erweitert ×