Inside-Filings
Projekt anfragen

Investments: SSI INVESTMENT MANAGEMENT LLC

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten). — Filter: SSI INVESTMENT MANAGEMENT LLC
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
Fonds:
AktieTicker2026/Q12025/Q42025/Q32025/Q2
Investment ($)QoQ ($)QoQ (%)Investment ($)QoQ ($)QoQ (%)Investment ($)QoQ ($)QoQ (%)Investment ($)QoQ ($)QoQ (%)
1.439.135.690 $+83.977.018 $
+174,9 %
1.464.410.285 $+81.840.386 $
+144,8 %
1.452.169.564 $+68.228.458 $
+183,6 %
1.405.703.650 $+193.239.105 $
+116,5 %
iSHARES TRUST99.624.914 $-111.865 $
-0,1 %
99.736.779 $-4.545.269 $
-4,4 %
104.282.048 $+362.173 $
+0,3 %
103.919.875 $+9.356.344 $
+9,9 %
WESTERN DIGITAL CORPWDC56.027.231 $+10.798.878 $
+23,9 %
45.228.353 $+9.939.437 $
+28,2 %
35.288.916 $+15.448.781 $
+77,9 %
19.840.135 $+5.492.233 $
+38,3 %
NEXTERA ENERGY CAP HLDGS INC40.012.734 $+34.040.083 $
+569,9 %
35.617.941 $+30.610.466 $
+611,3 %
34.073.031 $+33.881.637 $
+17.702,6 %
38.166.816 $+34.579.950 $
+964,1 %
BOEING COBA29.451.003 $-7.565.369 $
-20,4 %
37.016.372 $-211.784 $
-0,6 %
37.228.156 $+733.624 $
+2,0 %
36.494.532 $+6.811.331 $
+22,9 %
UBER TECHNOLOGIES INC24.337.405 $+8.593.297 $
+54,6 %
30.527.489 $+30.150.567 $
+7.999,2 %
35.932.680 $+35.454.180 $
+7.409,4 %
34.725.297 $+17.604.303 $
+102,8 %
SOUTHERN COSO20.261.649 $+1.267.582 $
+6,7 %
18.994.067 $-12.416.165 $
-39,5 %
31.410.232 $-3.383.001 $
-9,7 %
34.793.233 $+3.149.530 $
+10,0 %
Live Nation Entertainment, Inc.LYV34.514.030 $+8.732.339 $
+33,9 %
25.781.691 $+17.070.896 $
+196,0 %
8.710.795 $+671.371 $
+8,4 %
8.039.424 $+727.874 $
+10,0 %
Bloom Energy CorpBE27.697.611 $+22.201.647 $
+404,0 %
5.495.964 $+482.923 $
+9,6 %
SG Americas Securities, LLC26.327.127 $+26.327.127 $
SEAGATE HDD CAYMAN9.959.627 $-2.839.580 $
-22,2 %
22.491.884 $+21.441.710 $
+2.041,7 %
25.963.200 $+20.370.209 $
+364,2 %
20.107.238 $+19.102.819 $
+1.901,9 %
ALBEMARLE CORPALB25.290.079 $+1.990.184 $
+8,5 %
23.299.895 $+11.035.106 $
+90,0 %
12.264.789 $+2.555.881 $
+26,3 %
9.708.908 $+1.501.065 $
+18,3 %
Strategy IncMSTR25.137.044 $+13.310.844 $
+112,6 %
11.826.200 $+9.261.336 $
+361,1 %
2.564.864 $-13.313.355 $
-83,8 %
15.878.219 $+14.618.519 $
+1.160,5 %
ISHARES TR23.742.797 $+18.856.598 $
+385,9 %
25.134.709 $+24.643.209 $
+5.013,9 %
20.993.870 $+12.930.346 $
+160,4 %
21.046.866 $+18.815.550 $
+843,2 %
Snowflake Inc.SNOW16.657.398 $-8.408.101 $
-33,5 %
25.065.499 $+1.153.911 $
+4,8 %
23.911.588 $+23.911.588 $
Apollo Global Management, Inc.APO6.826.359 $-11.265.885 $
-62,3 %
18.092.244 $-1.317.008 $
-6,8 %
19.409.252 $-5.316.519 $
-21,5 %
24.725.771 $+1.872.023 $
+8,2 %
Duke Energy CORPDUK4.042.136 $-19.775.584 $
-83,0 %
23.817.720 $-480.954 $
-2,0 %
24.298.674 $-146.416 $
-0,6 %
24.445.090 $-183.180 $
-0,7 %
MKS INCMKSI21.608.160 $-2.699.053 $
-11,1 %
24.307.213 $+3.238.318 $
+15,4 %
21.068.895 $+2.261.602 $
+12,0 %
18.807.293 $+18.807.293 $
ON SEMICONDUCTOR CORPON23.375.007 $+1.953.933 $
+9,1 %
21.421.074 $+2.045.226 $
+10,6 %
19.375.848 $-663.822 $
-3,3 %
20.039.670 $+3.655.130 $
+22,3 %
PG&E CorpPCG23.256.536 $+15.804.276 $
+212,1 %
7.452.260 $+108.661 $
+1,5 %
7.343.599 $-101.945 $
-1,4 %
7.445.544 $-16.501.207 $
-68,9 %
Shift4 Payments, Inc.FOUR5.574.940 $-1.094.977 $
-16,4 %
6.669.917 $-1.294.792 $
-16,3 %
7.964.709 $-15.021.799 $
-65,4 %
22.986.508 $+8.217.795 $
+55,6 %
WELLS FARGO CO NEW21.328.578 $+15.246.077 $
+250,7 %
22.285.833 $+20.738.958 $
+1.340,7 %
22.251.927 $+17.229.426 $
+343,0 %
21.223.244 $+13.320.131 $
+168,5 %
ORACLE CORPORCL22.062.613 $+21.838.856 $
+9.760,1 %
223.757 $-332.536 $
-59,8 %
556.293 $+123.841 $
+28,6 %
432.452 $-71.144 $
-14,1 %
WEC ENERGY GROUP, INC.WEC21.462.255 $+1.657.595 $
+8,4 %
19.804.660 $+2.967.968 $
+17,6 %
16.836.692 $+716.780 $
+4,4 %
16.119.912 $+16.119.912 $
FORD MOTOR COF20.646.427 $+13.308.687 $
+181,4 %
7.337.740 $-349.888 $
-4,6 %
7.687.628 $-118.918 $
-1,5 %
BANK OF AMERICA CORP /DE/BAC19.858.798 $-489.191 $
-2,4 %
20.347.989 $+95.128 $
+0,5 %
20.252.861 $+376.027 $
+1,9 %
19.876.834 $-1.104.265 $
-5,3 %
JAZZ INVESTMENTS I LTD19.945.776 $+14.882.339 $
+293,9 %
17.100.688 $+6.093.024 $
+55,4 %
14.152.573 $+1.867.995 $
+15,2 %
652.138 $-15.536.136 $
-96,0 %
ALIBABA GROUP HLDG LTD10.058.524 $+8.501.389 $
+546,0 %
11.007.664 $+7.675.664 $
+230,4 %
19.692.640 $+16.336.140 $
+486,7 %
10.802.030 $+7.445.365 $
+221,8 %
KKR & Co. Inc.KKR14.111.320 $-5.545.821 $
-28,2 %
19.657.141 $+1.438.767 $
+7,9 %
18.218.374 $+3.251.004 $
+21,7 %
14.967.370 $+1.422.510 $
+10,5 %
NORGES BANK11.240.267 $-8.185.934 $
-42,1 %
19.426.201 $+4.264.068 $
+28,1 %
15.162.133 $+2.769.316 $
+22,3 %
12.392.817 $+5.224.513 $
+72,9 %
ARES MANAGEMENT CORPORATION9.616.622 $+8.078.887 $
+525,4 %
13.451.637 $+13.169.942 $
+4.675,2 %
17.943.819 $-2.844 $
-0,0 %
19.339.636 $+15.567.636 $
+412,7 %
Wayfair Inc.W8.019.560 $-5.817.591 $
-42,0 %
13.837.151 $-5.436.030 $
-28,2 %
19.273.181 $+3.984.016 $
+26,1 %
15.289.165 $+10.827.855 $
+242,7 %
Hewlett Packard Enterprise CoHPE13.578.321 $-306.235 $
-2,2 %
13.884.556 $-4.203.477 $
-23,2 %
18.088.033 $+2.145.597 $
+13,5 %
15.942.436 $+4.022.760 $
+33,7 %
INVESCO EXCH TRADED FD TR II13.960.502 $+1.316.082 $
+10,4 %
14.235.419 $+5.173.866 $
+57,1 %
17.975.391 $+11.154.002 $
+163,5 %
PPL CAP FDG INC17.824.383 $+8.207.761 $
+85,3 %
16.360.442 $+11.307.941 $
+223,8 %
17.946.663 $-4.305.264 $
-19,3 %
17.120.994 $+6.300.771 $
+58,2 %
PARSONS CORPPSN7.897.584 $-602.948 $
-7,1 %
8.500.532 $-8.138.908 $
-48,9 %
16.639.440 $-1.162.621 $
-6,5 %
17.802.061 $+7.441.450 $
+71,8 %
Liberty Media CorpFWONA16.873.979 $+1.183.606 $
+7,5 %
15.690.373 $-727.272 $
-4,4 %
16.417.645 $-3.071 $
-0,0 %
16.420.716 $+958.917 $
+6,2 %
VENTAS RLTY LTD PARTNERSHIP16.570.015 $+12.580.964 $
+315,4 %
15.623.780 $-6.662.053 $
-29,9 %
15.597.446 $+9.207.547 $
+144,1 %
16.188.274 $+15.932.444 $
+6.227,7 %
Ascendis Pharma A/SASND15.893.478 $+520.864 $
+3,4 %
15.372.614 $+2.058.214 $
+15,5 %
13.314.400 $-1.860.842 $
-12,3 %
15.175.242 $+1.330.259 $
+9,6 %
J P MORGAN EXCHANGE TRADED F15.744.108 $+1.446.308 $
+10,1 %
7.952.138 $-4.898.235 $
-38,1 %
RIVIAN AUTOMOTIVE INC12.799.207 $+5.285.405 $
+70,3 %
14.950.964 $-7.540.920 $
-33,5 %
12.284.578 $+8.518.577 $
+226,2 %
13.428.556 $-6.678.682 $
-33,2 %
ISHARES INC9.941.960 $+9.627.051 $
+3.057,1 %
12.644.420 $-12.490.289 $
-49,7 %
14.805.039 $+13.732.356 $
+1.280,2 %
6.821.389 $-14.225.477 $
-67,6 %
ADVANCED ENERGY INDS14.297.800 $+4.324.030 $
+43,4 %
10.353.450 $+8.119.968 $
+363,6 %
9.061.553 $-5.743.486 $
-38,8 %
7.840.256 $-51.633 $
-0,7 %
Equinox Gold Corp.EQX14.248.472 $+916.030 $
+6,9 %
13.332.442 $+595.382 $
+4,7 %
12.737.060 $+4.761.860 $
+59,7 %
7.975.200 $-1.022.049 $
-11,4 %
OSI SYSTEMS INCOSIS4.931.434 $+156.174 $
+3,3 %
4.775.260 $-9.293.589 $
-66,1 %
14.068.849 $+14.068.849 $
VANGUARD STAR FDS8.522.582 $+8.290.366 $
+3.570,1 %
13.724.269 $-1.899.511 $
-12,2 %
14.060.758 $+6.302.392 $
+81,2 %
13.190.730 $+2.663.792 $
+25,3 %
NEXTERA ENERGY INCNEE13.985.769 $+11.720.481 $
+517,4 %
2.265.288 $+50.144 $
+2,3 %
2.215.144 $-1.054.152 $
-32,2 %
3.269.296 $-662.953 $
-16,9 %
MICROCHIP TECHNOLOGY INCMCHP12.159.657 $+298.225 $
+2,5 %
11.861.432 $-160.323 $
-1,3 %
12.021.755 $-1.579.654 $
-11,6 %
13.601.409 $+8.898.073 $
+189,2 %
Mirum Pharmaceuticals, Inc.MIRM9.706.410 $-916.796 $
-8,6 %
10.623.206 $-2.868.423 $
-21,3 %
13.491.629 $+2.127.793 $
+18,7 %
11.363.836 $-131.873 $
-1,1 %
Sphere Entertainment Co.SPHR13.444.000 $+2.488.771 $
+22,7 %
10.955.229 $+2.922.729 $
+36,4 %
8.032.500 $+2.076.124 $
+34,9 %
5.956.376 $+1.563.600 $
+35,6 %
Cloudflare, Inc.NET12.089.531 $-142.510 $
-1,2 %
12.232.041 $-768.073 $
-5,9 %
13.000.114 $+640.268 $
+5,2 %
12.359.846 $+1.690.338 $
+15,8 %
AFFIRM HLDGS INC11.214.523 $+6.880.773 $
+158,8 %
12.850.373 $+10.311.237 $
+406,1 %
7.331.164 $+6.849.526 $
+1.422,1 %
7.891.889 $+4.505.451 $
+133,0 %
Expedia Group, Inc.EXPE12.028.445 $+4.991.529 $
+70,9 %
7.036.916 $-1.057.900 $
-13,1 %
8.094.816 $-125.009 $
-1,5 %
Uber Technologies, IncUBER11.667.459 $-303.894 $
-2,5 %
11.971.353 $+1.128.675 $
+10,4 %
Evergy, Inc.EVRG11.740.347 $+1.519.981 $
+14,9 %
10.220.366 $+522.699 $
+5,4 %
9.697.667 $+671.463 $
+7,4 %
9.026.204 $-44.047 $
-0,5 %
AKAMAI TECHNOLOGIES INCAKAM11.679.760 $+5.053.037 $
+76,3 %
6.626.723 $+5.571.979 $
+528,3 %
1.054.744 $-12.680 $
-1,2 %
1.067.424 $+137.731 $
+14,8 %
Guidewire Software, Inc.GWRE463.961 $-10.905.974 $
-95,9 %
11.369.935 $+11.369.935 $
Janus Detroit Street Trust10.823.959 $-57.369 $
-0,5 %
10.881.328 $+140.393 $
+1,3 %
10.740.935 $+112.664 $
+1,1 %
10.628.271 $-640.100 $
-5,7 %
PROGRESS SOFTWARE CORP4.886.199 $-3.636.383 $
-42,7 %
5.052.501 $+4.726.106 $
+1.448,0 %
5.022.501 $+4.691.264 $
+1.416,3 %
10.820.223 $+6.203.545 $
+134,4 %
Lumentum Holdings Inc.LITE5.506.751 $+335.848 $
+6,5 %
5.170.903 $-5.588.685 $
-51,9 %
10.759.588 $+2.604.365 $
+31,9 %
8.155.223 $+1.515.499 $
+22,8 %
Datadog, Inc.DDOG5.138.889 $-5.390.728 $
-51,2 %
10.529.617 $+7.560.000 $
+254,6 %
LUMENTUM HLDGS INC4.783.983 $+4.542.431 $
+1.880,5 %
2.539.136 $+1.887.178 $
+289,5 %
10.347.229 $+6.861.080 $
+196,8 %
10.526.938 $+9.979.008 $
+1.821,2 %
SOLARIS ENERGY INFRAS INC9.973.770 $+5.189.787 $
+108,5 %
8.642.433 $+5.475.783 $
+172,9 %
FIRST TR EXCHNG TRADED FD VI8.697.532 $-7.872.483 $
-47,5 %
9.901.999 $-3.549.638 $
-26,4 %
9.673.218 $+9.313.510 $
+2.589,2 %
9.170.802 $+5.938.052 $
+183,7 %
AeroVironment IncAVAV8.916.101 $-970.419 $
-9,8 %
9.886.520 $+2.267.909 $
+29,8 %
7.618.611 $+7.618.611 $
REDWOOD TRUST INCRWT9.746.500 $+1.139.750 $
+13,2 %
8.606.750 $-47.575 $
-0,5 %
8.654.325 $+108.239 $
+1,3 %
8.546.086 $+8.546.086 $
TWO HARBORS INVESTMENT CORP.TWO9.473.264 $+3 $
+0,0 %
9.473.261 $-124.843 $
-1,3 %
9.598.104 $-240.516 $
-2,4 %
QXO, Inc.QXO9.584.272 $+2.736.062 $
+40,0 %
6.848.210 $+95.988 $
+1,4 %
6.752.222 $-745.079 $
-9,9 %
7.497.301 $+7.497.301 $
Coinbase Global, Inc.COIN6.760.678 $-704.153 $
-9,4 %
7.464.831 $-1.735.473 $
-18,9 %
9.200.304 $-366.408 $
-3,8 %
9.566.712 $+9.189.590 $
+2.436,8 %
INVESCO EXCHANGE TRADED FD T9.482.191 $+4.255.466 $
+81,4 %
9.515.743 $-4.444.759 $
-31,8 %
9.446.112 $+2.114.948 $
+28,8 %
8.960.145 $-9.015.246 $
-50,2 %
HALOZYME THERAPEUTICS, INC.HALO9.126.026 $-366.771 $
-3,9 %
9.492.797 $+859.913 $
+10,0 %
8.632.884 $+1.565.349 $
+22,1 %
7.067.535 $-1.080.089 $
-13,3 %
GLOBAL PAYMENTS INCGPN8.852.801 $-306.466 $
-3,3 %
9.159.267 $+88.176 $
+1,0 %
9.071.091 $-362.561 $
-3,8 %
9.433.652 $-9.680.470 $
-50,6 %
Nutanix, Inc.NTNX4.056.773 $-1.569.845 $
-27,9 %
5.626.618 $+5.260.602 $
+1.437,3 %
366.016 $-8.741.495 $
-96,0 %
9.107.511 $+253.033 $
+2,9 %
SPOTIFY USA INC3.166.650 $-27.360.839 $
-89,6 %
3.812.535 $-5.633.577 $
-59,6 %
9.016.686 $+3.397.493 $
+60,5 %
ALNYLAM PHARMACEUTICALS, INC.ALNY5.251.595 $-773.699 $
-12,8 %
6.025.294 $-709.769 $
-10,5 %
6.735.063 $-2.146.200 $
-24,2 %
8.881.263 $+730.946 $
+9,0 %
Guardant Health, Inc.GH799.159 $-295.434 $
-27,0 %
1.094.593 $-7.591.278 $
-87,4 %
8.685.871 $+678.832 $
+8,5 %
8.007.039 $+4.609.371 $
+135,7 %
GRANITE CONSTR INC8.682.310 $+8.316.516 $
+2.273,6 %
8.418.410 $+4.154.512 $
+97,4 %
8.063.524 $-5.997.234 $
-42,7 %
6.961.686 $+2.377.930 $
+51,9 %
MARA Holdings, Inc.MARA8.486.855 $+8.161.495 $
+2.508,5 %
325.360 $+17.572 $
+5,7 %
307.788 $+307.788 $
CENTERPOINT ENERGY INCCNP8.254.787 $+634.179 $
+8,3 %
7.620.608 $-143.842 $
-1,9 %
7.764.450 $+2.428.026 $
+45,5 %
5.336.424 $+1.153.412 $
+27,6 %
JD.com, Inc.JD179.010 $-7.868.494 $
-97,8 %
8.047.504 $+163.631 $
+2,1 %
7.883.873 $+7.883.873 $
JANUS DETROIT STR TR3.915.600 $-13.185.088 $
-77,1 %
7.982.877 $+4.019.721 $
+101,4 %
7.903.113 $+7.250.975 $
+1.111,9 %
SPDR SERIES TRUST6.039.389 $-1.883.577 $
-23,8 %
7.922.966 $+7.922.966 $
AXON ENTERPRISE, INC.AXON4.664.880 $-3.246.702 $
-41,0 %
7.911.582 $+2.556.684 $
+47,7 %
CHEESECAKE FACTORY INCCAKE7.871.782 $+7.871.782 $
InterDigital, Inc.IDCC6.669.383 $-512.659 $
-7,1 %
7.182.042 $-638.612 $
-8,2 %
7.820.654 $+2.726.681 $
+53,5 %
5.093.973 $+192.935 $
+3,9 %
NCL CORP LTD182.138 $-39.830.596 $
-99,5 %
186.536 $-35.431.405 $
-99,5 %
191.394 $-2.013.721 $
-91,3 %
7.809.053 $-30.357.763 $
-79,5 %
Celcuity Inc.CELC7.800.198 $+848.784 $
+12,2 %
6.951.414 $+2.691.968 $
+63,2 %
4.259.446 $+4.259.446 $
VARONIS SYS INC5.226.725 $+353.025 $
+7,2 %
7.758.366 $-18.204.834 $
-70,1 %
255.830 $-12.934.900 $
-98,1 %
Summit Hotel Properties, Inc.INN7.677.088 $+70.290 $
+0,9 %
7.606.798 $+2.487.473 $
+48,6 %
5.119.325 $+2.031.729 $
+65,8 %
BRIDGEBIO PHARMA INC7.513.802 $-1.968.389 $
-20,8 %
7.235.569 $+2.878.370 $
+66,1 %
6.229.313 $-7.923.260 $
-56,0 %
5.619.193 $+5.398.496 $
+2.446,1 %
Stride, Inc.LRN4.306.010 $-2.910.498 $
-40,3 %
7.216.508 $-919.098 $
-11,3 %
PENNYMAC CORP1.557.135 $-18.388.641 $
-92,2 %
6.764.109 $+5.376.357 $
+387,4 %
6.718.267 $+5.322.067 $
+381,2 %
7.161.313 $+5.753.413 $
+408,7 %
TETRA TECH INCTTEK2.278.972 $+1.731.703 $
+316,4 %
547.269 $-1.976.691 $
-78,3 %
2.523.960 $-4.605.165 $
-64,6 %
7.129.125 $+3.822.892 $
+115,6 %
Lantheus Holdings, Inc.LNTH7.094.483 $+6.779.742 $
+2.154,1 %
314.741 $-101.257 $
-24,3 %
415.998 $-4.028.040 $
-90,6 %
4.444.038 $-2.394.462 $
-35,0 %
INSULET CORPPODD7.036.216 $+562.707 $
+8,7 %
CHART INDUSTRIES INCGTLS7.021.195 $+451.583 $
+6,9 %
6.569.612 $-1.412.273 $
-17,7 %
Nuveen, LLC7.005.068 $+7.005.068 $
LendingTree, Inc.TREE6.809.780 $+1.305.120 $
+23,7 %
PPL CorpPPL6.774.232 $+6.774.232 $
Enovis CORPENOV6.744.501 $+891.500 $
+15,2 %
5.853.001 $-293.875 $
-4,8 %
6.146.876 $-6.250 $
-0,1 %
6.153.126 $+1.533.101 $
+33,2 %
FIRST TR EXCHANGE-TRADED FD6.583.353 $-3.475.171 $
-34,5 %
6.425.116 $-3.476.883 $
-35,1 %
6.389.899 $+160.586 $
+2,6 %
5.862.231 $-3.308.571 $
-36,1 %
ITRON, INC.ITRI425.115 $-4.906.584 $
-92,0 %
5.331.699 $-392.877 $
-6,9 %
5.724.576 $-849.685 $
-12,9 %
6.574.261 $+1.153.755 $
+21,3 %
iRhythm Holdings, Inc.IRTC5.057.876 $-1.417.714 $
-21,9 %
6.475.590 $+106.766 $
+1,7 %
6.368.824 $+2.551.648 $
+66,8 %
3.817.176 $+568.747 $
+17,5 %
ALLIANT ENERGY CORPLNT6.250.624 $-219.585 $
-3,4 %
6.470.209 $+291.777 $
+4,7 %
6.178.432 $-343.537 $
-5,3 %
Riot Platforms, Inc.RIOT16.065 $-6.364.762 $
-99,7 %
6.380.827 $+6.380.827 $
FLUOR CORPFLR5.689.538 $+462.887 $
+8,9 %
5.226.651 $-98.362 $
-1,8 %
5.325.013 $-1.055.243 $
-16,5 %
6.380.256 $+6.380.256 $
VSE CORPVSEC6.267.270 $+6.267.270 $
REPLIGEN CORPRGEN6.256.764 $+562.647 $
+9,9 %
5.694.117 $+922.846 $
+19,3 %
4.771.271 $-278.305 $
-5,5 %
5.049.576 $+5.049.576 $
NORTHERN OIL & GAS, INC.NOG6.210.013 $+2.360.822 $
+61,3 %
3.849.191 $-151.802 $
-3,8 %
4.000.993 $-211.759 $
-5,0 %
4.212.752 $-218.477 $
-4,9 %
Joby Aviation, Inc.JOBY6.165.217 $+6.165.217 $
PTC THERAPEUTICS, INC.PTCT5.530.081 $-628.699 $
-10,2 %
6.158.780 $+37.407 $
+0,6 %
6.121.373 $+623.473 $
+11,3 %
5.497.900 $-322.820 $
-5,5 %
COLLEGIUM PHARMACEUTICAL, INCCOLL5.911.921 $-218.970 $
-3,6 %
6.130.891 $+1.589.010 $
+35,0 %
4.541.881 $+416.605 $
+10,1 %
4.125.276 $-11.068 $
-0,3 %
HAEMONETICS CORPHAE4.996.950 $-1.096.751 $
-18,0 %
6.093.701 $+213.051 $
+3,6 %
5.880.650 $-224.554 $
-3,7 %
6.105.204 $+3.719.193 $
+155,9 %
CSG SYS INTL INC6.082.501 $+5.900.363 $
+3.239,5 %
5.910.000 $-1.325.569 $
-18,3 %
5.592.991 $+5.252.997 $
+1.545,0 %
4.552.188 $+3.808.508 $
+512,1 %
IMAX CORPIMAX6.017.708 $+269.839 $
+4,7 %
5.747.869 $-4.129 $
-0,1 %
CENTURY ALUM CO5.972.651 $-2.724.881 $
-31,3 %
3.989.051 $-1.920.949 $
-32,5 %
3.095.100 $-16.597.540 $
-84,3 %
2.259.853 $-2.230.763 $
-49,7 %
ARBOR REALTY TRUST INCABR5.943.001 $+3.256.501 $
+121,2 %
Trip.com Group LtdTCOM4.824.063 $-907.873 $
-15,8 %
5.731.936 $-209.783 $
-3,5 %
5.941.719 $+739.266 $
+14,2 %
5.202.453 $+5.202.453 $
Alphatec Holdings, Inc.ATEC5.933.367 $+5.933.367 $
FuboTV Inc.FUBO1.899.289 $-3.314.712 $
-63,6 %
5.214.001 $-567.791 $
-9,8 %
5.781.792 $+225.439 $
+4,1 %
CONMED CorpCNMD5.324.000 $+57.749 $
+1,1 %
5.266.251 $+32.966 $
+0,6 %
5.233.285 $-534.896 $
-9,3 %
5.768.181 $+954.867 $
+19,8 %
CENTRUS ENERGY CORPLEU4.360.200 $-1.402.878 $
-24,3 %
5.763.078 $+5.763.078 $
Burlington Stores, Inc.BURL5.700.750 $+606.110 $
+11,9 %
5.094.640 $+462.679 $
+10,0 %
4.631.961 $+196.074 $
+4,4 %
4.435.887 $+698.039 $
+18,7 %
Pebblebrook Hotel TrustPEB2.099.993 $-208.287 $
-9,0 %
2.308.280 $-20.474 $
-0,9 %
2.328.754 $-3.310.551 $
-58,7 %
5.639.305 $+749.065 $
+15,3 %
Block, Inc.XYZ5.619.150 $+110.053 $
+2,0 %
5.509.097 $+744.226 $
+15,6 %
4.764.871 $-408.061 $
-7,9 %
5.172.932 $+72.452 $
+1,4 %
OMNICELL, INC.OMCL5.581.094 $+462.968 $
+9,0 %
5.118.126 $+5.118.126 $
BLACKSTONE MORTGAGE TRUST, INC.BXMT5.547.960 $+25.216 $
+0,5 %
5.522.744 $+1.010.824 $
+22,4 %
4.511.920 $+41.436 $
+0,9 %
4.470.484 $+9.208 $
+0,2 %
BOX INCBOX3.997.774 $-944.477 $
-19,1 %
4.942.251 $-602.334 $
-10,9 %
5.544.585 $+5.544.585 $
Cogent Biosciences, Inc.COGT5.450.472 $+236.897 $
+4,5 %
5.213.575 $+5.213.575 $
WisdomTree, Inc.WT223.085 $-20.017 $
-8,2 %
243.102 $-5.006.899 $
-95,4 %
5.250.001 $+620.000 $
+13,4 %
Snap IncSNAP5.213.000 $+848.831 $
+19,5 %
4.364.169 $-152.848 $
-3,4 %
4.517.017 $-35.524 $
-0,8 %
4.552.541 $-250.734 $
-5,2 %
Lyft, Inc.LYFT418.332 $-4.696.518 $
-91,8 %
5.114.850 $+538.512 $
+11,8 %
4.576.338 $+263.753 $
+6,1 %
MARRIOTT VACATIONS WORLDWIDE CorpVAC5.088.000 $+53.000 $
+1,1 %
5.035.000 $+936.241 $
+22,8 %
4.098.759 $+95.459 $
+2,4 %
4.003.300 $+950.800 $
+31,1 %
ALARM COM HLDGS INC5.063.437 $-6.151.086 $
-54,8 %
3.332.000 $-4.620.138 $
-58,1 %
3.356.500 $-766.151 $
-18,6 %
3.386.438 $-7.415.592 $
-68,6 %
PAGAYA U S HLDG CO LLC3.155.626 $+1.667.326 $
+112,0 %
5.007.475 $-1.756.634 $
-26,0 %
Array Technologies, Inc.ARRY365.715 $-4.528.450 $
-92,5 %
4.894.165 $+214.693 $
+4,6 %
4.679.472 $+3.170.823 $
+210,2 %
1.508.649 $+1.508.649 $
BOFA FIN LLC4.873.700 $-5.068.260 $
-51,0 %
4.357.199 $+4.118.399 $
+1.724,6 %
359.708 $-15.237.738 $
-97,7 %
358.065 $-1.901.788 $
-84,2 %
Post Holdings, Inc.POST3.974.945 $-22.395 $
-0,6 %
3.997.340 $-170.890 $
-4,1 %
4.168.230 $-695.708 $
-14,3 %
4.863.938 $+1.336.810 $
+37,9 %
SOLAREDGE TECHNOLOGIES, INC.SEDG2.571.000 $+829.500 $
+47,6 %
1.741.500 $-236.251 $
-11,9 %
1.977.751 $-2.872.249 $
-59,2 %
4.850.000 $+4.850.000 $
World Gold TrustGLDM4.718.849 $+4.718.849 $
GREENBRIER COS INC4.577.845 $+3.242.505 $
+242,8 %
4.263.898 $-5.251.845 $
-55,2 %
4.623.058 $-13.320.761 $
-74,2 %
4.583.756 $-4.376.389 $
-48,8 %
Q2 HLDGS INC314.909 $-23.427.888 $
-98,7 %
326.395 $-14.624.569 $
-97,8 %
331.237 $-33.741.794 $
-99,0 %
4.616.678 $-8.811.878 $
-65,6 %
iShares, Inc.2.115.306 $-1.277.632 $
-37,7 %
3.392.938 $-1.187.855 $
-25,9 %
4.580.793 $+3.344.588 $
+270,6 %
Kosmos Energy Ltd.KOS4.540.020 $+3.048.923 $
+204,5 %
CHEFS WHSE INC4.122.651 $+310.116 $
+8,1 %
4.490.616 $+1.779.576 $
+65,6 %
Spectrum Brands Holdings, Inc.SPB4.485.600 $+235.349 $
+5,5 %
4.250.251 $+74.251 $
+1,8 %
4.176.000 $+96.749 $
+2,4 %
4.079.251 $+4.079.251 $
Freshpet, Inc.FRPT4.352.436 $+4.352.436 $
Meritage Homes CORPMTH544.095 $-3.226.627 $
-85,6 %
3.770.722 $-570.805 $
-13,1 %
4.341.527 $+2.041.023 $
+88,7 %
2.300.504 $+2.300.504 $
FORTUNA MNG CORP4.333.750 $+1.178.124 $
+37,3 %
4.223.750 $-6.123.479 $
-59,2 %
3.963.156 $-5.710.062 $
-59,0 %
3.232.750 $-36.158 $
-1,1 %
PELOTON INTERACTIVE, INC.PTON3.438.743 $-856.609 $
-19,9 %
4.295.352 $+601.556 $
+16,3 %
3.693.796 $+2.791.570 $
+309,4 %
SYNAPTICS IncSYNA4.220.838 $-62.766 $
-1,5 %
4.283.604 $+4.283.604 $
PAR TECHNOLOGY CORPPAR4.260.429 $+47.753 $
+1,1 %
DraftKings Inc.DKNG4.137.300 $-62.062 $
-1,5 %
4.199.362 $+37.653 $
+0,9 %
4.161.709 $+4.070 $
+0,1 %
4.157.639 $-6.458.981 $
-60,8 %
Evolent Health, Inc.EVH3.367.500 $-734.528 $
-17,9 %
4.102.028 $+283.087 $
+7,4 %
3.818.941 $+2.193.281 $
+134,9 %
Cipher Digital Inc.CIFR268.739 $-34.676 $
-11,4 %
303.415 $-3.774.542 $
-92,6 %
4.077.957 $+53.453 $
+1,3 %
4.024.504 $+4.024.504 $
PEABODY ENERGY CORPBTU4.070.792 $+346.738 $
+9,3 %
3.724.054 $+2.045.504 $
+121,9 %
1.678.550 $+1.555.127 $
+1.260,0 %
123.423 $-4.483 $
-3,5 %
LEMAITRE VASCULAR INCLMAT3.950.626 $+459.376 $
+13,2 %
3.491.250 $+3.491.250 $
ORMAT TECHNOLOGIES, INC.ORA3.902.167 $+285.490 $
+7,9 %
3.616.677 $+3.616.677 $
Pacira BioSciences, Inc.PCRX3.852.800 $+1.846.549 $
+92,0 %
2.006.251 $-20.736 $
-1,0 %
2.026.987 $+74.572 $
+3,8 %
1.952.415 $+1.952.415 $
BENTLEY SYSTEMS INC4.348.533 $-2.769.390 $
-28,4 %
4.458.808 $-2.956.835 $
-22,3 %
4.469.376 $+3.415.423 $
+476,8 %
NVIDIA CORPNVDA3.474.572 $-241.069 $
-6,5 %
3.715.641 $-1.592 $
-0,0 %
3.717.233 $+569.598 $
+18,1 %
3.147.635 $-366.803 $
-10,4 %
IONIS PHARMACEUTICALS INCIONS3.524.628 $-191.995 $
-5,2 %
3.716.623 $+952.872 $
+34,5 %
2.763.751 $+665.000 $
+31,7 %
2.098.751 $+2.098.751 $
Dayforce, Inc.DAY3.415.500 $-253.876 $
-6,9 %
3.669.376 $+61.876 $
+1,7 %
3.607.500 $+599.250 $
+19,9 %
UGI CORP NEW365.794 $-23.971.611 $
-98,5 %
376.922 $-13.347.347 $
-97,3 %
339.994 $-35.592.686 $
-99,1 %
3.586.866 $-3.574.447 $
-49,9 %
VISHAY INTERTECHNOLOGY INCVSH3.580.000 $+3.580.000 $
CYTOKINETICS INCCYTK450.064 $+11.930 $
+2,7 %
438.134 $+57.036 $
+15,0 %
381.098 $-3.174.189 $
-89,3 %
3.555.287 $-508.833 $
-12,5 %
GLOBAL X FDS232.216 $-17.592.167 $
-98,7 %
281.695 $-8.136.715 $
-96,7 %
3.486.149 $-4.496.728 $
-56,3 %
3.268.908 $-3.692.778 $
-53,0 %
MICROSOFT CORPMSFT2.459.041 $-753.646 $
-23,5 %
3.212.687 $-228.055 $
-6,6 %
3.440.742 $+136.447 $
+4,1 %
3.304.295 $-1.037.090 $
-23,9 %
AMERICAN AIRLINES GROUP INC3.356.665 $-15.982.971 $
-82,6 %
ZIFF DAVIS, INC.ZD3.128.160 $+12.876 $
+0,4 %
3.115.284 $-143.119 $
-4,4 %
3.258.403 $+65.300 $
+2,0 %
3.193.103 $+27.751 $
+0,9 %
Super Micro Computer, Inc.SMCI3.204.582 $+2.539.835 $
+382,1 %
664.747 $-97.465 $
-12,8 %
762.212 $+422.520 $
+124,4 %
339.692 $+339.692 $
Rapid7, Inc.RPD1.675.001 $-1.508.949 $
-47,4 %
3.183.950 $+94.021 $
+3,0 %
3.089.929 $-3.197 $
-0,1 %
3.093.126 $+1.893.409 $
+157,8 %
Five9, Inc.FIVN2.602.502 $-538.750 $
-17,2 %
3.141.252 $+49.000 $
+1,6 %
3.092.252 $+42.000 $
+1,4 %
3.050.252 $+3.050.252 $
CMS ENERGY CORPCMS3.131.230 $+261.760 $
+9,1 %
2.869.470 $-68.415 $
-2,3 %
2.937.885 $+85.856 $
+3,0 %
2.852.029 $-115.369 $
-3,9 %
Apple Inc.AAPL2.704.387 $-192.553 $
-6,6 %
2.896.940 $+183.603 $
+6,8 %
2.713.337 $+527.046 $
+24,1 %
2.186.291 $-1.300.261 $
-37,3 %
Enphase Energy, Inc.ENPH2.468.751 $-396.192 $
-13,8 %
2.864.943 $+31.411 $
+1,1 %
2.833.532 $+1.174.259 $
+70,8 %
TYLER TECHNOLOGIES INCTYL747.129 $-426.099 $
-36,3 %
1.173.228 $-1.689.113 $
-59,0 %
2.862.341 $-5.671.654 $
-66,5 %
Sunrun Inc.RUN2.381.230 $-449.772 $
-15,9 %
2.831.002 $+141.002 $
+5,2 %
2.690.000 $+2.690.000 $
Alphabet Inc.GOOGL2.580.851 $-228.324 $
-8,1 %
2.809.175 $+627.352 $
+28,8 %
2.181.823 $+600.159 $
+37,9 %
1.581.664 $-803.039 $
-33,7 %
CINEMARK HLDGS INC2.711.040 $-1.841.148 $
-40,4 %
APPLIED OPTOELECTRONICS, INC.AAOI2.581.424 $+340.262 $
+15,2 %
2.241.162 $+42.074 $
+1,9 %
2.199.088 $+782.672 $
+55,3 %
CAPITAL SOUTHWEST CORPCSWC2.547.500 $+78.748 $
+3,2 %
2.468.752 $+6.252 $
+0,3 %
2.462.500 $+4.689 $
+0,2 %
2.457.811 $+613.623 $
+33,3 %
VERINT SYSTEMS INC2.510.814 $+27.564 $
+1,1 %
PROS Holdings, Inc.2.463.750 $+118.750 $
+5,1 %
2.345.000 $+565.649 $
+31,8 %
Teladoc Health, Inc.TDOC2.285.784 $+9.584 $
+0,4 %
2.276.200 $+38.349 $
+1,7 %
2.237.851 $+34.002 $
+1,5 %
2.203.849 $+9.114 $
+0,4 %
UPSTART HLDGS INC2.284.065 $+305.074 $
+15,4 %
MITEK SYS INC2.233.482 $+2.046.946 $
+1.097,3 %
2.205.115 $-889.985 $
-28,8 %
JAMF HLDG CORP491.500 $-3.424.100 $
-87,4 %
478.500 $+2.824 $
+0,6 %
2.231.316 $-18.991.928 $
-89,5 %
Unity Software Inc.U2.192.310 $+1.852.803 $
+545,7 %
339.507 $-38.479 $
-10,2 %
377.986 $-37.339 $
-9,0 %
BRUKER CORPBRKR1.729.740 $-449.341 $
-20,6 %
2.179.081 $+548.281 $
+33,6 %
1.630.800 $+1.630.800 $
Alignment Healthcare, Inc.ALHC2.108.439 $+2.108.439 $
DEXCOM INCDXCM1.982.913 $+3.228 $
+0,2 %
1.979.685 $+17.224 $
+0,9 %
1.962.461 $-57.053 $
-2,8 %
2.019.514 $+1.259.491 $
+165,7 %
MESA LABS INC1.978.991 $-5.830.062 $
-74,7 %
AMAZON COM INCAMZN1.741.761 $-188.587 $
-9,8 %
1.930.348 $+94.084 $
+5,1 %
1.836.264 $+1.505 $
+0,1 %
1.834.759 $-709.969 $
-27,9 %
Innoviva, Inc.INVA1.642.937 $+94.046 $
+6,1 %
1.548.891 $+70.911 $
+4,8 %
1.477.980 $-41.213 $
-2,7 %
1.519.193 $+52.140 $
+3,6 %
Meta Platforms, Inc.META1.228.935 $-188.939 $
-13,3 %
1.417.874 $-159.574 $
-10,1 %
1.577.448 $-7.970 $
-0,5 %
1.585.418 $-683.711 $
-30,1 %
WINNEBAGO INDS INC1.488.300 $-7.194.010 $
-82,9 %
1.546.875 $-2.676.875 $
-63,4 %
PINNACLE WEST CAP CORP1.537.735 $-5.045.618 $
-76,6 %
1.387.752 $-14.972.690 $
-91,5 %
1.396.200 $-3.226.858 $
-69,8 %
1.407.900 $-33.317.397 $
-95,9 %
EXACT SCIENCES CORPEXAS1.043.699 $-397.868 $
-27,6 %
1.441.567 $-39.516 $
-2,7 %
1.481.083 $-2.021.020 $
-57,7 %
SELECT SECTOR SPDR TR1.335.340 $-8.624.287 $
-86,6 %
1.050.174 $-7.592.259 $
-87,8 %
1.072.683 $-19.921.187 $
-94,9 %
1.004.419 $-8.012.267 $
-88,9 %
Broadcom Inc.AVGO1.169.330 $-138.237 $
-10,6 %
1.307.567 $+61.167 $
+4,9 %
1.246.400 $+204.993 $
+19,7 %
1.041.407 $-39.856 $
-3,7 %
Airbnb, Inc.ABNB1.205.213 $+14.617 $
+1,2 %
1.190.596 $+16.449 $
+1,4 %
1.174.147 $+11.565 $
+1,0 %
ADAMAS TRUST, INC.ADAM1.158.536 $+1.158.536 $
JPMORGAN CHASE & COJPM799.233 $-76.239 $
-8,7 %
875.472 $+18.449 $
+2,2 %
857.023 $+69.337 $
+8,8 %
787.686 $-105.206 $
-11,8 %
BERKSHIRE HATHAWAY INCBRK-B735.571 $-35.997 $
-4,7 %
771.568 $-138 $
-0,0 %
771.706 $+26.048 $
+3,5 %
745.658 $-690.710 $
-48,1 %
DIGITALOCEAN HLDGS INC241.552 $-21.087.026 $
-98,9 %
238.800 $-3.523.201 $
-93,7 %
481.638 $-13.753.781 $
-96,6 %
743.680 $-5.118.551 $
-87,3 %
Tesla, Inc.TSLA546.844 $-114.695 $
-17,3 %
661.539 $+7.356 $
+1,1 %
654.183 $+186.905 $
+40,0 %
467.278 $-101.319 $
-17,8 %
MACOM TECH SOLUTIONS HLDGS I651.958 $-9.701.492 $
-93,7 %
475.676 $-7.364.580 $
-93,9 %
547.930 $-1.736.135 $
-76,0 %
Sea LtdSE641.713 $-3.239.951 $
-83,5 %
T1 Energy Inc.TE521.080 $-116.220 $
-18,2 %
637.300 $+637.300 $
ELI LILLY & CoLLY465.405 $-78.381 $
-14,4 %
543.786 $+157.708 $
+40,8 %
386.078 $-8.364 $
-2,1 %
394.442 $-213.428 $
-35,1 %
Walmart Inc.WMT524.462 $+54.312 $
+11,6 %
470.150 $+35.237 $
+8,1 %
434.913 $+22.281 $
+5,4 %
412.632 $+40.051 $
+10,7 %
WORKIVA INCWK489.005 $-26.414 $
-5,1 %
515.419 $+264 $
+0,1 %
515.155 $+31.380 $
+6,5 %
483.775 $-7.063.421 $
-93,6 %
COSTCO WHOLESALE CORP /NEWCOST515.154 $+69.323 $
+15,5 %
445.831 $-32.720 $
-6,8 %
478.551 $-33.249 $
-6,5 %
511.800 $-359.263 $
-41,2 %
FIRST TRUST PORTFOLIOS LP498.948 $-5.451 $
-1,1 %
504.399 $+2.018 $
+0,4 %
502.381 $+5.348 $
+1,1 %
497.033 $-822.421 $
-62,3 %
EXXON MOBIL CORPXOM483.531 $+483.531 $
UPWORK, INCUPWK483.457 $+12.969 $
+2,8 %
470.488 $+4.850 $
+1,0 %
JOHNSON & JOHNSONJNJ472.992 $+72.542 $
+18,1 %
400.450 $+41.662 $
+11,6 %
358.788 $+63.215 $
+21,4 %
295.573 $-384.703 $
-56,6 %
VISA INC.V388.983 $-62.380 $
-13,8 %
451.363 $+12.007 $
+2,7 %
439.356 $-17.594 $
-3,9 %
456.950 $-316.866 $
-40,9 %
PROCTER & GAMBLE CoPG378.145 $+2.958 $
+0,8 %
375.187 $-27.069 $
-6,7 %
402.256 $-14.844 $
-3,6 %
417.100 $-409.437 $
-49,5 %
H World Group LtdHTHT398.449 $+51.702 $
+14,9 %
346.747 $+12.150 $
+3,6 %
334.597 $+140.326 $
+72,2 %
MIDDLEBY CorpMIDD379.071 $-34.313 $
-8,3 %
WELLS FARGO & COMPANY/MNWFC322.979 $-55.134 $
-14,6 %
378.113 $+38.055 $
+11,2 %
340.058 $+15.012 $
+4,6 %
325.046 $-167.577 $
-34,0 %
MICRON TECHNOLOGY INCMU264.867 $-108.734 $
-29,1 %
373.601 $+154.579 $
+70,6 %
219.022 $+219.022 $
CISCO SYSTEMS, INC.CSCO321.068 $-33.115 $
-9,3 %
354.183 $+39.588 $
+12,6 %
314.595 $-4.415 $
-1,4 %
319.010 $-175.596 $
-35,5 %
Mastercard IncMA308.291 $-43.943 $
-12,5 %
352.234 $+1.278 $
+0,4 %
350.956 $+4.238 $
+1,2 %
346.718 $-200.306 $
-36,6 %
SEMTECH CORPSMTC183.309 $-158.403 $
-46,4 %
341.712 $+341.712 $
Amphastar Pharmaceuticals, Inc.AMPH323.455 $-14.956 $
-4,4 %
338.411 $+5.763 $
+1,7 %
332.648 $+11.772 $
+3,7 %
320.876 $-15.256 $
-4,5 %
Eaton Corp plcETN323.334 $+35.399 $
+12,3 %
287.935 $-50.387 $
-14,9 %
338.322 $+15.602 $
+4,8 %
322.720 $-87.743 $
-21,4 %
ETSY INCETSY256.734 $-38.510 $
-13,0 %
295.244 $-38.506 $
-11,5 %
333.750 $+300 $
+0,1 %
CNX Resources CorpCNX251.768 $-53.476 $
-17,5 %
305.244 $-20.504 $
-6,3 %
325.748 $-3.427.277 $
-91,3 %
Shake Shack Inc.SHAK280.480 $+555 $
+0,2 %
279.925 $-1.297 $
-0,5 %
281.222 $-36.013 $
-11,4 %
317.235 $+34.603 $
+12,2 %
Intercontinental Exchange, Inc.ICE270.681 $-8.052 $
-2,9 %
278.733 $-11.221 $
-3,9 %
289.954 $-25.797 $
-8,2 %
315.751 $-220.034 $
-41,1 %
HOME DEPOT, INC.HD254.891 $-11.787 $
-4,4 %
266.678 $-47.344 $
-15,1 %
314.022 $+29.876 $
+10,5 %
284.146 $-135.852 $
-32,3 %
UNITEDHEALTH GROUP INCUNH243.803 $-53.626 $
-18,0 %
297.429 $-13.686 $
-4,4 %
311.115 $+30.029 $
+10,7 %
281.086 $-494.064 $
-63,7 %
AbbVie Inc.ABBV290.130 $-14.674 $
-4,8 %
304.804 $-4.070 $
-1,3 %
308.874 $+61.257 $
+24,7 %
247.617 $-243.079 $
-49,5 %
CHEVRON CORPCVX298.558 $+78.630 $
+35,8 %
219.928 $-4.155 $
-1,9 %
224.083 $+17.459 $
+8,4 %
206.624 $-181.823 $
-46,8 %
Parker-Hannifin CorpPH298.113 $+5.419 $
+1,9 %
292.694 $+40.230 $
+15,9 %
252.464 $+19.874 $
+8,5 %
232.590 $-99.296 $
-29,9 %
AMGEN INCAMGN293.797 $+20.494 $
+7,5 %
273.303 $+37.666 $
+16,0 %
235.637 $+2.497 $
+1,1 %
233.140 $-214.246 $
-47,9 %
COCA COLA COKO293.020 $+23.658 $
+8,8 %
269.362 $+13.831 $
+5,4 %
255.531 $-17.070 $
-6,3 %
272.601 $-235.973 $
-46,4 %
NIO Inc.NIO262.019 $+22.353 $
+9,3 %
239.666 $-37.524 $
-13,5 %
277.190 $+277.190 $
Integer Holdings CorpITGR207.096 $-32.748 $
-13,7 %
239.844 $-35.516 $
-12,9 %
275.360 $-13 $
-0,0 %
MCDONALDS CORPMCD267.590 $+4.442 $
+1,7 %
263.148 $+1.499 $
+0,6 %
261.649 $+10.090 $
+4,0 %
251.559 $-198.879 $
-44,2 %
UNION PACIFIC CORPUNP266.882 $+12.430 $
+4,9 %
254.452 $-5.555 $
-2,1 %
260.007 $+6.920 $
+2,7 %
253.087 $-215.613 $
-46,0 %
Salesforce, Inc.CRM258.022 $+27.184 $
+11,8 %
230.838 $-34.762 $
-13,1 %
265.600 $-140.160 $
-34,5 %
ABBOTT LABORATORIESABT231.035 $-15.950 $
-6,5 %
246.985 $-15.243 $
-5,8 %
262.228 $-236.271 $
-47,4 %
LAM RESEARCH CORPLRCX246.991 $+246.991 $
ServiceNow, Inc.NOW209.824 $-24.578 $
-10,5 %
234.402 $-56.189 $
-19,3 %
American Water Works Company, Inc.AWK232.487 $+466 $
+0,2 %
232.021 $-1.305 $
-0,6 %
233.326 $-583 $
-0,2 %
233.909 $-3.984 $
-1,7 %
OLD DOMINION FREIGHT LINE, INC.ODFL221.387 $+221.387 $
CATERPILLAR INCCAT217.497 $+217.497 $
PEPSICO INCPEP212.437 $-155.516 $
-42,3 %
MORGAN STANLEYMS212.326 $-10.747 $
-4,8 %
VALERO ENERGY CORP/TXVLO208.535 $+208.535 $
THERMO FISHER SCIENTIFIC INC.TMO203.388 $-81.737 $
-28,7 %
DROPBOX, INC.DBX88.704 $-2.112 $
-2,3 %
90.816 $+1.672 $
+1,9 %
89.144 $+2.552 $
+2,9 %
JBT MAREL CorpJBTM81.550 $-2.189 $
-2,6 %
83.739 $+1.222 $
+1,5 %
82.517 $+1.165 $
+1,4 %
81.352 $-435 $
-0,5 %
1.439.135.690 $+83.977.018 $
+174,9 %
1.464.410.285 $+81.840.386 $
+144,8 %
1.452.169.564 $+68.228.458 $
+183,6 %
1.405.703.650 $+193.239.105 $
+116,5 %
Erweitert ×