Projekt anfragen
Info

Investments: MONETA GROUP INVESTMENT ADVISORS LLC

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten). — Filter: MONETA GROUP INVESTMENT ADVISORS LLC
Hinweis: Das Quartal Q3/2026 ist möglicherweise noch nicht vollständig gemeldet (Einreichungsfrist bis 14.11.2026). Angezeigte QoQ-Veränderungen können daher unvollständig oder verzerrt sein.
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds. Breite = Veränderung der Halter-Breite (distinct Fonds) über das Fenster — ▲ steigend / ▼ fallend (Interesse = Flow, nicht Kurs). GCS = aktuelles Conviction-Band der Aktie.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
Fonds:
AktieTickerBreiteGCS2026/Q22026/Q12025/Q4
Investment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. Fonds
Gesamt6.308.231.902 $+776.000.025 $
+840,7 %
5875.407.057.830 $-463.737.338 $
+31,0 %
5285.345.368.758 $+694.180.107 $
+638,7 %
530
iSHARES TRUST→ 01.235.444.617 $+175.374.168 $
+16,5 %
11.060.070.449 $+2.902.789 $
+0,3 %
11.057.167.660 $+20.460.523 $
+2,0 %
1
VANGUARD TAX-MANAGED FDS→ 0780.753.799 $+780.502.131 $
+310.131,7 %
1701.558.988 $+128.419.654 $
+22,4 %
1690.606.254 $+688.122.331 $
+27.703,0 %
1
ISHARES TR→ 0660.422.606 $+657.740.848 $
+24.526,5 %
1575.136.248 $+568.534.670 $
+8.612,1 %
1573.139.334 $+572.903.025 $
+242.438,1 %
1
SPDR SERIES TRUST→ 0333.166.431 $+34.520.125 $
+11,6 %
1298.646.306 $+18.285.022 $
+6,5 %
1280.361.284 $+50.749.780 $
+22,1 %
1
BlackRock Fund Advisors→ 0281.109.759 $+38.099.908 $
+15,7 %
1243.009.851 $+17.105.390 $
+7,6 %
1225.904.461 $+20.737.615 $
+10,1 %
1
SCHWAB STRATEGIC TRUST→ 0249.585.645 $+35.150.660 $
+16,4 %
1214.434.985 $+4.273.506 $
+2,0 %
1210.161.479 $+4.244.270 $
+2,1 %
1
Apple Inc.AAPL→ 0Neutral215.514.741 $+35.495.937 $
+19,7 %
1180.018.804 $-10.615.894 $
-5,6 %
1190.634.698 $-3.055.164 $
-1,6 %
1
Archer-Daniels-Midland CoADM→ 0Stark178.591.785 $-23.408.396 $
-11,6 %
1202.000.181 $+15.870.772 $
+8,5 %
1186.129.409 $-8.080.444 $
-4,2 %
1
Vanguard Small Cap Value→ 0123.702.138 $+123.453.194 $
+49.590,7 %
1107.606.931 $-593.952.057 $
-84,7 %
199.265.956 $+84.540.615 $
+574,1 %
1
BERKSHIRE HATHAWAY INCBRK-B→ 0Stark119.151.423 $+7.756.672 $
+7,0 %
1111.394.751 $-1.847.556 $
-1,6 %
1113.242.307 $-189.120 $
-0,2 %
1
LAM RESEARCH CORPLRCX→ 0Stark116.730.677 $+56.265.448 $
+93,1 %
160.465.229 $+9.563.954 $
+18,8 %
150.901.275 $+8.802.693 $
+20,9 %
1
Alphabet Inc.GOOGL→ 0Sehr stark112.560.229 $+39.377.112 $
+53,8 %
173.183.117 $-5.261.843 $
-6,7 %
178.444.960 $+15.403.599 $
+24,4 %
1
VANGUARD GROUP INC→ 097.459.730 $+23.762.952 $
+32,2 %
173.696.778 $+11.297.184 $
+18,1 %
162.399.594 $+8.123.328 $
+15,0 %
1
MICROSOFT CORPMSFT→ 0Stark74.355.616 $+3.205.934 $
+4,5 %
171.149.682 $-20.990.956 $
-22,8 %
192.140.638 $-5.719.716 $
-5,8 %
1
VANGUARD STAR FDS→ 071.858.876 $+71.648.177 $
+34.005,0 %
159.811.722 $+27.387.326 $
+84,5 %
155.036.564 $+54.806.944 $
+23.868,5 %
1
NVIDIA CORPNVDA→ 0Stark71.567.421 $+15.375.821 $
+27,4 %
156.191.600 $-5.902.863 $
-9,5 %
162.094.463 $-434.882 $
-0,7 %
1
ARGENT CAPITAL MANAGEMENT LLC→ 064.031.044 $+6.034.499 $
+10,4 %
157.996.545 $-2.695.457 $
-4,4 %
160.692.002 $+864.274 $
+1,4 %
1
VANGUARD WHITEHALL FDS→ 050.330.292 $+8.471.254 $
+20,2 %
149.877.579 $-57.729.352 $
-53,6 %
147.439.548 $+47.192.608 $
+19.111,0 %
1
AMAZON COM INCAMZN→ 0Stark48.301.390 $+9.218.997 $
+23,6 %
139.082.393 $-2.713.453 $
-6,5 %
141.795.846 $+2.160.271 $
+5,5 %
1
EA SERIES TRUST→ 041.859.038 $-618.563.568 $
-93,7 %
132.424.396 $+17.193.021 $
+112,9 %
130.859.332 $-16.580.216 $
-35,0 %
1
INVESCO QQQ TRUST, SERIES 1QQQ→ 041.308.280 $+9.329.064 $
+29,2 %
131.979.216 $+1.213.271 $
+3,9 %
130.765.945 $+7.875.302 $
+34,4 %
1
VANGUARD WORLD FUND→ 030.392.256 $+5.807.484 $
+23,6 %
124.584.772 $-1.535.055 $
-5,9 %
126.119.827 $+1.333.841 $
+5,4 %
1
Ancora Advisors LLC→ 027.854.546 $+13.827.099 $
+98,6 %
114.027.447 $+433.804 $
+3,2 %
113.593.643 $+1.653.895 $
+13,9 %
1
Energy Transfer LPET→ 025.862.539 $-199.619 $
-0,8 %
126.062.158 $+3.905.547 $
+17,6 %
122.156.611 $-1.220.887 $
-5,2 %
1
EXXON MOBIL CORPXOM→ 0Stark20.363.664 $-4.675.760 $
-18,7 %
125.039.424 $+4.968.916 $
+24,8 %
120.070.508 $+358.186 $
+1,8 %
1
JPMORGAN CHASE & COJPM→ 0Neutral25.019.763 $+3.021.130 $
+13,7 %
121.998.633 $-1.947.806 $
-8,1 %
123.946.439 $+598.966 $
+2,6 %
1
DANAHER CORP /DE/DHR→ 0Neutral22.917.784 $+17.008.522 $
+287,8 %
15.909.262 $-1.011.586 $
-14,6 %
16.920.848 $+1.005.305 $
+17,0 %
1
BlackRock Finance, Inc.→ 022.424.225 $+3.331.752 $
+17,5 %
119.092.473 $+380.944 $
+2,0 %
118.711.529 $+267.528 $
+1,5 %
1
Broadcom Inc.AVGO→ 0Stark22.269.163 $+5.846.724 $
+35,6 %
116.422.439 $-975.575 $
-5,6 %
117.398.014 $+1.307.220 $
+8,1 %
1
Meta Platforms, Inc.META→ 0Neutral20.965.953 $+3.689.377 $
+21,4 %
117.276.576 $-2.146.701 $
-11,1 %
119.423.277 $+61.586 $
+0,3 %
1
EMERSON ELECTRIC COEMR→ 0Stark14.544.951 $-4.679.317 $
-24,3 %
119.224.268 $+65.680 $
+0,3 %
119.158.588 $+897.046 $
+4,9 %
1
ELI LILLY & CoLLY→ 0Stark18.515.614 $+5.017.245 $
+37,2 %
113.498.369 $-2.478.673 $
-15,5 %
115.977.042 $+4.918.624 $
+44,5 %
1
MONETA GROUP INVESTMENT ADVISORS LLC→ 018.189.514 $+2.392.300 $
+15,1 %
115.797.214 $+2.199.678 $
+16,2 %
113.597.536 $+2.732.351 $
+25,1 %
1
Tesla, Inc.TSLA→ 0Stark17.981.603 $+3.581.917 $
+24,9 %
114.399.686 $-2.794.798 $
-16,3 %
117.194.484 $-875.917 $
-4,8 %
1
Walmart Inc.WMT→ 0Neutral16.205.389 $-1.551.077 $
-8,7 %
117.756.466 $+1.674.331 $
+10,4 %
116.082.135 $-180.447 $
-1,1 %
1
VANGUARD SPECIALIZED FUNDS→ 017.654.678 $-54.204.198 $
-75,4 %
115.231.375 $+14.743.542 $
+3.022,3 %
114.725.341 $-40.311.223 $
-73,2 %
1
JOHNSON & JOHNSONJNJ→ 0Neutral17.568.009 $+935.558 $
+5,6 %
116.632.451 $+2.835.797 $
+20,6 %
113.796.654 $+1.228.565 $
+9,8 %
1
AMEREN CORPAEE→ 0Neutral17.313.187 $+993.841 $
+6,1 %
116.319.346 $+1.723.526 $
+11,8 %
114.595.820 $-562.701 $
-3,7 %
1
SELECT SECTOR SPDR TRUST→ 016.963.238 $+4.443.367 $
+35,5 %
112.519.871 $+710.250 $
+6,0 %
111.809.621 $+1.217.837 $
+11,5 %
1
UNITED RENTALS, INC.URI→ 0Neutral15.557.731 $+5.584.921 $
+56,0 %
19.972.810 $-1.424.791 $
-12,5 %
111.397.601 $-1.801.975 $
-13,7 %
1
PROCTER & GAMBLE CoPG→ 0Stark12.827.396 $-911.282 $
-6,6 %
113.738.678 $-1.808.570 $
-11,6 %
115.547.248 $-1.406.663 $
-8,3 %
1
Firefly Aerospace Inc.FLY→ 0Schwach14.636.849 $+14.636.849 $1
O REILLY AUTOMOTIVE INCORLY→ 0Stark14.378.069 $-180.291 $
-1,2 %
114.558.360 $+67.223 $
+0,5 %
114.491.137 $-4.046.752 $
-21,8 %
1
VISA INC.V→ 0Stark14.448.290 $+2.101.926 $
+17,0 %
112.346.364 $-1.516.676 $
-10,9 %
113.863.040 $+489.136 $
+3,7 %
1
Palo Alto Networks IncPANW→ 0Neutral14.102.511 $+12.492.912 $
+776,2 %
11.609.599 $-103.445 $
-6,0 %
11.713.044 $+64.962 $
+3,9 %
1
FIRSTSUN CAPITAL BANCORPFSUN→ 0Stark12.913.740 $+12.913.740 $1
COSTCO WHOLESALE CORP /NEWCOST→ 0Neutral12.177.577 $-616.627 $
-4,8 %
112.794.204 $+1.714.024 $
+15,5 %
111.080.180 $-960.540 $
-8,0 %
1
COMMERCE BANCSHARES INC /MO/CBSH→ 0Sehr stark12.679.058 $+417.237 $
+3,4 %
112.261.821 $+5.101.587 $
+71,2 %
17.160.234 $-695.877 $
-8,9 %
1
AMETEK INC/AME→ 0Stark12.621.768 $+1.358.865 $
+12,1 %
111.262.903 $+431.774 $
+4,0 %
110.831.129 $+951.163 $
+9,6 %
1
CATERPILLAR INCCAT→ 0Neutral12.181.296 $+3.937.750 $
+47,8 %
18.243.546 $+1.968.082 $
+31,4 %
16.275.464 $+628.590 $
+11,1 %
1
BANK OF AMERICA CORP /DE/BAC→ 0Stark5.761.298 $-4.731.834 $
-45,1 %
110.493.132 $-1.391.760 $
-11,7 %
111.884.892 $+404.510 $
+3,5 %
1
FERGUSON WELLMAN CAPITAL MANAGEMENT, INC→ 011.504.474 $+604.182 $
+5,5 %
110.900.292 $+700.225 $
+6,9 %
110.200.067 $+668.291 $
+7,0 %
1
FAIR ISAAC CORPFICO→ 0Neutral6.968.901 $-4.086.063 $
-37,0 %
111.054.964 $+1.179.363 $
+11,9 %
1
AbbVie Inc.ABBV→ 0Stark10.903.373 $+1.952.258 $
+21,8 %
18.951.115 $-765.739 $
-7,9 %
19.716.854 $-159.851 $
-1,6 %
1
ADVANCED MICRO DEVICES INCAMD→ 0Neutral10.604.141 $+8.573.633 $
+422,2 %
12.030.508 $+6.911 $
+0,3 %
12.023.597 $+648.815 $
+47,2 %
1
UNITEDHEALTH GROUP INCUNH→ 0Sehr stark10.142.833 $+4.095.187 $
+67,7 %
16.047.646 $-990.330 $
-14,1 %
17.037.976 $-611.835 $
-8,0 %
1
EQUIFAX INCEFX→ 0Neutral6.999.983 $-1.019.433 $
-12,7 %
18.019.416 $-1.886.411 $
-19,0 %
19.905.827 $-2.099.207 $
-17,5 %
1
Eaton Corp plcETN→ 0Neutral9.801.623 $+2.193.374 $
+28,8 %
17.608.249 $+4.578.053 $
+151,1 %
13.030.196 $-380.454 $
-11,2 %
1
CHEVRON CORPCVX→ 0Neutral7.604.446 $-2.096.240 $
-21,6 %
19.700.686 $+2.273.984 $
+30,6 %
17.426.702 $-370.124 $
-4,7 %
1
COZAD ASSET MANAGEMENT INC→ 09.685.613 $+68.719 $
+0,7 %
19.616.894 $+1.309.234 $
+15,8 %
18.307.660 $+357.024 $
+4,5 %
1
GE Vernova Inc.GEV→ 0Neutral9.153.164 $+4.948.693 $
+117,7 %
14.204.471 $+238.398 $
+6,0 %
13.966.073 $+466.317 $
+13,3 %
1
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUSTDIA→ 09.089.880 $+903.731 $
+11,0 %
18.186.149 $+1.398.072 $
+20,6 %
16.788.077 $+776.726 $
+12,9 %
1
UNITED PARCEL SERVICE INCUPS→ 0Sehr stark8.428.367 $+707.373 $
+9,2 %
17.720.994 $-139.389 $
-1,8 %
17.860.383 $+1.051.676 $
+15,4 %
1
INTERNATIONAL BUSINESS MACHINES CORPIBM→ 0Stark7.885.186 $+1.110.405 $
+16,4 %
16.774.781 $-1.480.753 $
-17,9 %
18.255.534 $+304.167 $
+3,8 %
1
JMG Financial Group, Ltd.→ 06.192.327 $-422.696 $
-6,4 %
16.615.023 $-1.626.528 $
-19,7 %
18.241.551 $+8.241.551 $1
Palantir Technologies Inc.PLTR→ 0Neutral6.001.878 $-1.227.748 $
-17,0 %
17.229.626 $-1.006.497 $
-12,2 %
18.236.123 $-761.165 $
-8,5 %
1
MCDONALDS CORPMCD→ 0Stark6.886.588 $-1.218.614 $
-15,0 %
18.105.202 $-75.361 $
-0,9 %
18.180.563 $+34.318 $
+0,4 %
1
Merck & Co., Inc.MRK→ 0Stark7.884.022 $+299.546 $
+3,9 %
17.584.476 $+1.794.665 $
+31,0 %
15.789.811 $+705.024 $
+13,9 %
1
ORACLE CORPORCL→ 0Stark6.692.254 $+647.212 $
+10,7 %
16.045.042 $-1.782.839 $
-22,8 %
17.827.881 $-3.889.180 $
-33,2 %
1
COCA COLA COKO→ 0Sehr stark7.239.192 $+218.953 $
+3,1 %
17.020.239 $-800.388 $
-10,2 %
17.820.627 $+445.706 $
+6,0 %
1
BOEING COBA→ 0Neutral7.766.036 $+883.019 $
+12,8 %
16.883.017 $-280.001 $
-3,9 %
17.163.018 $-114.119 $
-1,6 %
1
ESCO TECHNOLOGIES INCESE→ 0Stark7.715.232 $+1.513.556 $
+24,4 %
16.201.676 $+1.797.390 $
+40,8 %
14.404.286 $-880.853 $
-16,7 %
1
HOME DEPOT, INC.HD→ 0Stark7.316.003 $+66.374 $
+0,9 %
17.249.629 $-232.751 $
-3,1 %
17.482.380 $-1.452.112 $
-16,3 %
1
Cipher Digital Inc.CIFR→ 0Sehr schwach7.230.514 $+3.593.182 $
+98,8 %
13.637.332 $-328.225 $
-8,3 %
13.965.557 $+731.765 $
+22,6 %
1
IREN LtdIREN→ 0Schwach7.224.060 $+2.690.839 $
+59,4 %
14.533.221 $-412.183 $
-8,3 %
14.945.404 $-954.519 $
-16,2 %
1
Mastercard IncMA→ 0Stark7.190.502 $+1.003.619 $
+16,2 %
16.186.883 $-942.478 $
-13,2 %
17.129.361 $+305.978 $
+4,5 %
1
CISCO SYSTEMS, INC.CSCO→ 0Stark7.161.906 $+2.780.835 $
+63,5 %
14.381.071 $-40.792 $
-0,9 %
14.421.863 $+752.743 $
+20,5 %
1
PEPSICO INCPEP→ 0Neutral5.310.449 $-1.024.926 $
-16,2 %
16.335.375 $-548.251 $
-8,0 %
16.883.626 $-50.981 $
-0,7 %
1
ENTERPRISE PRODUCTS PARTNERS L.P.EPD→ 06.308.537 $-571.198 $
-8,3 %
16.879.735 $+1.073.170 $
+18,5 %
15.806.565 $-383.889 $
-6,2 %
1
TORTOISE CAPITAL SERIES TRUS→ 06.273.823 $-44.056.469 $
-87,5 %
16.601.578 $+6.000.125 $
+997,6 %
16.871.750 $-23.987.582 $
-77,7 %
1
ENTERPRISE FINANCIAL SERVICES CORPEFSC→ 0Stark6.560.182 $+919.737 $
+16,3 %
15.640.445 $+477.141 $
+9,2 %
15.163.304 $-534.890 $
-9,4 %
1
APPLIED MATERIALS INC /DEAMAT→ 0Neutral6.495.135 $+3.928.844 $
+153,1 %
12.566.291 $+607.213 $
+31,0 %
11.959.078 $+397.346 $
+25,4 %
1
CrowdStrike Holdings, Inc.CRWD→ 0Stark6.465.322 $+5.197.661 $
+410,0 %
11.267.661 $-497.220 $
-28,2 %
11.764.881 $+5.625 $
+0,3 %
1
EXCHANGE TRADED CONCEPTS, LLC→ 06.388.984 $+6.388.984 $1
UNION PACIFIC CORPUNP→ 0Stark6.208.912 $+890.694 $
+16,7 %
15.318.218 $+265.952 $
+5,3 %
15.052.266 $-214.780 $
-4,1 %
1
VANGUARD ADMIRAL FUNDS→ 06.149.195 $+1.026.991 $
+20,0 %
15.122.204 $-563.885 $
-9,9 %
15.686.089 $+330.800 $
+6,2 %
1
SPDR GOLD TRUSTGLD→ 06.118.158 $+384.551 $
+6,7 %
15.733.607 $+920.428 $
+19,1 %
14.813.179 $+1.641.159 $
+51,7 %
1
iShares, Inc.→ 04.225.453 $-1.089.527 $
-20,5 %
15.314.980 $-786.830 $
-12,9 %
16.101.810 $-307.031 $
-4,8 %
1
BROOKFIELD Corp /ON/BN→ 0Neutral5.623.647 $+287.537 $
+5,4 %
15.336.110 $-730.181 $
-12,0 %
16.066.291 $+36.967 $
+0,6 %
1
ALBEMARLE CORPALB→ 0Neutral6.053.425 $+572.824 $
+10,5 %
15.480.601 $+1.340.421 $
+32,4 %
1
GENERAL ELECTRIC COGE→ 0Stark5.439.104 $+1.264.304 $
+30,3 %
14.174.800 $-1.807.894 $
-30,2 %
15.982.694 $-162.031 $
-2,6 %
1
QUALCOMM INC/DEQCOM→ 0Stark5.969.955 $+2.718.889 $
+83,6 %
13.251.066 $-773.523 $
-19,2 %
14.024.589 $+121.539 $
+3,1 %
1
1620 INVESTMENT ADVISORS, INC.→ 05.827.566 $-125.090 $
-2,1 %
15.952.656 $+95.661 $
+1,6 %
15.856.995 $+216.593 $
+3,8 %
1
ABBOTT LABORATORIESABT→ 0Neutral4.084.450 $-606.758 $
-12,9 %
14.691.208 $-1.029.400 $
-18,0 %
15.720.608 $-892.708 $
-13,5 %
1
VERIZON COMMUNICATIONS INCVZ→ 0Stark4.805.875 $-703.863 $
-12,8 %
15.509.738 $+823.159 $
+17,6 %
14.686.579 $-540.332 $
-10,3 %
1
MICRON TECHNOLOGY INCMU→ 0Sehr stark5.487.689 $+4.057.863 $
+283,8 %
11.429.826 $+276.003 $
+23,9 %
11.153.823 $+441.807 $
+62,1 %
1
Tidal Trust II→ 05.473.497 $+5.473.497 $1
NETFLIX INCNFLX→ 0Neutral5.452.251 $+345.527 $
+6,8 %
15.106.724 $-127.337 $
-2,4 %
15.234.061 $-849.202 $
-14,0 %
1
THERMO FISHER SCIENTIFIC INC.TMO→ 0Neutral4.191.196 $-376.902 $
-8,3 %
14.568.098 $-875.788 $
-16,1 %
15.443.886 $+924.511 $
+20,5 %
1
INTEL CORPINTC→ 0Neutral5.437.341 $+3.898.564 $
+253,4 %
11.538.777 $+239.365 $
+18,4 %
11.299.412 $+114.360 $
+9,7 %
1
AMGEN INCAMGN→ 0Stark5.245.685 $+107.862 $
+2,1 %
15.137.823 $+157.500 $
+3,2 %
14.980.323 $+1.123.474 $
+29,1 %
1
Philip Morris International Inc.PM→ 0Stark5.189.476 $+326.275 $
+6,7 %
14.863.201 $+1.280.273 $
+35,7 %
13.582.928 $+1.414.298 $
+65,2 %
1
SPDR S&P MIDCAP 400 ETF TRUSTMDY→ 05.185.430 $+302.516 $
+6,2 %
14.882.914 $+831.328 $
+20,5 %
14.051.586 $+773.027 $
+23,6 %
1
MAI Capital Management→ 05.130.505 $+581.897 $
+12,8 %
14.548.608 $+880.221 $
+24,0 %
13.668.387 $+144.314 $
+4,1 %
1
J.P. Morgan Exchange-Traded Fund Trust→ 04.812.124 $-275.558 $
-5,4 %
15.087.682 $+161.912 $
+3,3 %
14.925.770 $+495.715 $
+11,2 %
1
AMPHENOL CORP /DE/APH→ 0Stark5.075.858 $+1.465.311 $
+40,6 %
13.610.547 $-197.372 $
-5,2 %
13.807.919 $+283.848 $
+8,1 %
1
WILLIAMS COMPANIES, INC.WMB→ 0Neutral5.066.940 $+134.421 $
+2,7 %
14.932.519 $+841.072 $
+20,6 %
14.091.447 $-157.960 $
-3,7 %
1
CENTENE CORPCNC→ 0Sehr stark5.004.165 $+2.368.148 $
+89,8 %
12.636.017 $-1.123.485 $
-29,9 %
13.759.502 $-2.507.616 $
-40,0 %
1
US BANCORP \DE\USB→ 0Sehr stark4.888.360 $+860.262 $
+21,4 %
14.028.098 $-226.031 $
-5,3 %
14.254.129 $-230.731 $
-5,1 %
1
ILLINOIS TOOL WORKS INCITW→ 0Stark4.871.008 $+179.118 $
+3,8 %
14.691.890 $+233.187 $
+5,2 %
14.458.703 $-323.791 $
-6,8 %
1
Targa Resources Corp.TRGP→ 0Neutral4.814.990 $+308.118 $
+6,8 %
14.506.872 $+1.193.621 $
+36,0 %
13.313.251 $-594.955 $
-15,2 %
1
PFIZER INCPFE→ 0Stark3.720.383 $-901.922 $
-19,5 %
14.622.305 $-167.618 $
-3,5 %
14.789.923 $-472.815 $
-9,0 %
1
RTX CorpRTX→ 0Neutral4.030.881 $+59.130 $
+1,5 %
13.971.751 $-733.312 $
-15,6 %
14.705.063 $+439.674 $
+10,3 %
1
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTDTSM→ 0Stark4.650.727 $+1.673.537 $
+56,2 %
12.977.190 $+453.597 $
+18,0 %
12.523.593 $+451.888 $
+21,8 %
1
Invesco Exchange-Traded Fund Trust II→ 04.246.207 $-253.369 $
-5,6 %
14.499.576 $+156.112 $
+3,6 %
14.343.464 $+168.769 $
+4,0 %
1
GOLDMAN SACHS GROUP INCGS→ 0Neutral4.493.170 $+657.252 $
+17,1 %
13.835.918 $-222.545 $
-5,5 %
14.058.463 $+215.259 $
+5,6 %
1
LINCOLN ELECTRIC HOLDINGS INCLECO→ 0Neutral4.408.737 $+3.898.696 $
+764,4 %
1510.041 $+17.548 $
+3,6 %
1492.493 $+4.665 $
+1,0 %
1
WELLS FARGO & COMPANY/MNWFC→ 0Neutral3.254.251 $-88.454 $
-2,6 %
13.342.705 $-1.002.755 $
-23,1 %
14.345.460 $+453.187 $
+11,6 %
1
ADVISORS MANAGEMENT GROUP INC /ADV→ 04.341.507 $+545.371 $
+14,4 %
13.796.136 $-451.333 $
-10,6 %
14.247.469 $+98.428 $
+2,4 %
1
JAMES INVESTMENT RESEARCH, INC.→ 04.195.625 $+565.911 $
+15,6 %
13.629.714 $+246.092 $
+7,3 %
13.383.622 $-68.594 $
-2,0 %
1
NEXTERA ENERGY INCNEE→ 0Stark3.663.472 $-505.794 $
-12,1 %
14.169.266 $+328.976 $
+8,6 %
13.840.290 $-16.445 $
-0,4 %
1
MARSH & MCLENNAN COMPANIES, INC.MRSH→ 0Stark3.469.569 $-215.756 $
-5,9 %
13.685.325 $-408.004 $
-10,0 %
14.093.329 $-448.704 $
-9,9 %
1
Chubb LtdCB→ 0Sehr stark4.089.995 $+174.192 $
+4,4 %
13.915.803 $+209.309 $
+5,6 %
13.706.494 $+283.579 $
+8,3 %
1
ASML HOLDING NVASML→ 0Neutral4.000.179 $+2.287.451 $
+133,6 %
11.712.728 $+306.179 $
+21,8 %
11.406.549 $+83.366 $
+6,3 %
1
Evergy, Inc.EVRG→ 0Neutral3.950.740 $+218.026 $
+5,8 %
13.732.714 $+435.261 $
+13,2 %
13.297.453 $-273.371 $
-7,7 %
1
Marvell Technology, Inc.MRVL→ 0Neutral3.913.215 $+2.602.251 $
+198,5 %
11.310.964 $+203.234 $
+18,3 %
11.107.730 $+64.425 $
+6,2 %
1
MPLX LPMPLX→ 03.750.620 $-49.272 $
-1,3 %
13.799.892 $+246.090 $
+6,9 %
13.553.802 $-272.917 $
-7,1 %
1
CELESTICA INCCLS→ 0Neutral3.756.298 $+894.466 $
+31,3 %
12.861.832 $+19.557 $
+0,7 %
12.842.275 $+625.360 $
+28,2 %
1
KLA CORPKLAC→ 0Stark3.735.103 $+1.899.054 $
+103,4 %
11.836.049 $+371.504 $
+25,4 %
11.464.545 $+159.062 $
+12,2 %
1
ONEOK INC /NEW/OKE→ 03.733.891 $+54.755 $
+1,5 %
13.679.136 $+656.896 $
+21,7 %
13.022.240 $-8.489 $
-0,3 %
1
ADOBE INC.ADBE→ 0Neutral1.142.581 $-1.350.695 $
-54,2 %
12.493.276 $-1.145.347 $
-31,5 %
13.638.623 $-170.346 $
-4,5 %
1
LOCKHEED MARTIN CORPLMT→ 0Neutral3.088.627 $-517.891 $
-14,4 %
13.606.518 $+679.330 $
+23,2 %
12.927.188 $+11.123 $
+0,4 %
1
Ingredion IncINGR→ 0Neutral3.589.712 $+387.036 $
+12,1 %
1
CIBC Private Wealth Group LLC→ 03.586.273 $+440.245 $
+14,0 %
13.146.028 $+56.601 $
+1,8 %
13.089.427 $+334.848 $
+12,2 %
1
SCHWAB CHARLES CORPSCHW→ 0Stark2.919.147 $-424.324 $
-12,7 %
13.343.471 $-184.230 $
-5,2 %
13.527.701 $+65.927 $
+1,9 %
1
MONRO, INC.MNRO→ 0Stark3.488.062 $+3.488.062 $1
PPG INDUSTRIES INCPPG→ 0Stark3.478.792 $+411.920 $
+13,4 %
13.066.872 $+67.818 $
+2,3 %
12.999.054 $-33.254 $
-1,1 %
1
ALTRIA GROUP, INC.MO→ 0Stark3.469.466 $+572.418 $
+19,8 %
12.897.048 $+804.209 $
+38,4 %
12.092.839 $+64.059 $
+3,2 %
1
STIFEL FINANCIAL CORPSF→ 0Stark2.912.479 $-171.389 $
-5,6 %
13.083.868 $-383.223 $
-11,1 %
13.467.091 $+217.083 $
+6,7 %
1
Accenture plcACN→ 0Neutral1.550.687 $-921.239 $
-37,3 %
12.471.926 $-981.398 $
-28,4 %
13.453.324 $+304.475 $
+9,7 %
1
AppLovin CorpAPP→ 0Neutral2.731.379 $+605.948 $
+28,5 %
12.125.431 $-1.311.763 $
-38,2 %
13.437.194 $+16.893 $
+0,5 %
1
AMERICAN EXPRESS COAXP→ 0Stark3.372.651 $+633.101 $
+23,1 %
12.739.550 $-637.717 $
-18,9 %
13.377.267 $-5.352 $
-0,2 %
1
Snowflake Inc.SNOW→ 0Neutral3.363.727 $+3.142.303 $
+1.419,1 %
1221.424 $+221.424 $1
Cigna GroupCI→ 0Sehr stark3.019.885 $-149.564 $
-4,7 %
13.169.449 $-178.321 $
-5,3 %
13.347.770 $-126.468 $
-3,6 %
1
AUTOMATIC DATA PROCESSING INCADP→ 0Sehr stark2.917.188 $+364.954 $
+14,3 %
12.552.234 $-764.708 $
-23,1 %
13.316.942 $-513.218 $
-13,4 %
1
IDEXX LABORATORIES INC /DEIDXX→ 0Neutral2.581.746 $-195.204 $
-7,0 %
12.776.950 $-534.096 $
-16,1 %
13.311.046 $+159.299 $
+5,1 %
1
FMR LLC→ 03.287.162 $+589.637 $
+21,9 %
12.697.525 $-62.284 $
-2,3 %
12.759.809 $-457.579 $
-14,2 %
1
TEXAS INSTRUMENTS INCTXN→ 0Stark3.269.461 $+1.011.284 $
+44,8 %
12.258.177 $-42.117 $
-1,8 %
12.300.294 $-478.079 $
-17,2 %
1
TJX COMPANIES INC /DE/TJX→ 0Neutral3.222.517 $+63.059 $
+2,0 %
13.159.458 $+131.782 $
+4,4 %
13.027.676 $+123.273 $
+4,2 %
1
ISHARES GOLD TRUSTIAU→ 02.069.972 $-1.016.235 $
-32,9 %
13.086.207 $-121.440 $
-3,8 %
13.207.647 $+786.344 $
+32,5 %
1
ServiceNow, Inc.NOW→ 0Neutral3.206.014 $+1.915.027 $
+148,3 %
11.290.987 $-489.763 $
-27,5 %
11.780.750 $-349.781 $
-16,4 %
1
FIRST MID BANCSHARES, INC.FMBH→ 0Sehr stark3.191.637 $+585.505 $
+22,5 %
12.606.132 $+138.563 $
+5,6 %
12.467.569 $+70.864 $
+3,0 %
1
Walt Disney CoDIS→ 0Neutral2.589.554 $-266.929 $
-9,3 %
12.856.483 $-332.143 $
-10,4 %
13.188.626 $-18.287 $
-0,6 %
1
KROGER COKR→ 0Neutral2.440.705 $-742.134 $
-23,3 %
13.182.839 $+219.860 $
+7,4 %
12.962.979 $-247.458 $
-7,7 %
1
Strive, Inc.ASST→ 0Sehr schwach3.175.759 $+3.121.276 $
+5.728,9 %
154.483 $+54.483 $1
Seagate Technology Holdings plcSTX→ 0Neutral3.174.850 $+1.549.830 $
+95,4 %
11.625.020 $+698.883 $
+75,5 %
1926.137 $+128.018 $
+16,0 %
1
CORNING INC /NYGLW→ 0Neutral3.141.426 $+1.414.174 $
+81,9 %
11.727.252 $+710.843 $
+69,9 %
11.016.409 $-17.772 $
-1,7 %
1
DEERE & CODE→ 0Neutral2.625.936 $-416.757 $
-13,7 %
13.042.693 $+588.003 $
+24,0 %
12.454.690 $-195.856 $
-7,4 %
1
LOWES COMPANIES INCLOW→ 0Stark2.690.539 $-54.303 $
-2,0 %
12.744.842 $-183.359 $
-6,3 %
12.928.201 $-365.853 $
-11,1 %
1
ROCKWELL AUTOMATION, INCROK→ 0Neutral2.925.741 $+518.593 $
+21,5 %
12.407.148 $-130.794 $
-5,2 %
12.537.942 $+234.719 $
+10,2 %
1
VANGUARD MUNICIPAL BOND FUNDS→ 02.874.312 $+117.700 $
+4,3 %
12.756.612 $+97.363 $
+3,7 %
12.659.249 $+6.488 $
+0,2 %
1
MORGAN STANLEYMS→ 0Neutral2.783.025 $+1.016.560 $
+57,5 %
11.766.465 $-127.582 $
-6,7 %
11.894.047 $+93.036 $
+5,2 %
1
FIDELITY COMWLTH TR→ 02.681.758 $-57.129.964 $
-95,5 %
12.458.790 $-572.677.458 $
-99,6 %
12.483.923 $-4.387.827 $
-63,9 %
1
CAMPBELL CAPITAL MANAGEMENT INC→ 0643.829 $-1.274.282 $
-66,4 %
11.918.111 $-674.024 $
-26,0 %
12.592.135 $-444.708 $
-14,6 %
1
BBR PARTNERS, LLC→ 02.529.558 $+372.118 $
+17,2 %
12.157.440 $+135.672 $
+6,7 %
12.021.768 $-85.051 $
-4,0 %
1
ANALOG DEVICES INCADI→ 0Stark2.461.061 $+459.371 $
+22,9 %
12.001.690 $+413.341 $
+26,0 %
11.588.349 $+61.226 $
+4,0 %
1
INVESCO EXCHANGE-TRADED FUND TRUST→ 02.452.516 $+440.088 $
+21,9 %
12.012.428 $-35.859 $
-1,8 %
12.048.287 $+1.112.044 $
+118,8 %
1
PROSHARES TRUST→ 02.424.492 $+1.056.781 $
+77,3 %
11.367.711 $-221.050 $
-13,9 %
11.588.761 $+45.647 $
+3,0 %
1
Salesforce, Inc.CRM→ 0Neutral1.395.194 $-402.118 $
-22,4 %
11.797.312 $-577.289 $
-24,3 %
12.374.601 $+35.706 $
+1,5 %
1
WESTERN DIGITAL CORPWDC→ 0Stark2.351.968 $+1.524.791 $
+184,3 %
1827.177 $+381.218 $
+85,5 %
1445.959 $+106.543 $
+31,4 %
1
AT&T INC.T→ 0Neutral1.518.144 $-786.865 $
-34,1 %
12.305.009 $+63.652 $
+2,8 %
12.241.357 $-335.710 $
-13,0 %
1
AUTOZONE INCAZO→ 0Neutral2.074.165 $-118.048 $
-5,4 %
12.192.213 $-103.833 $
-4,5 %
12.296.046 $-492.610 $
-17,7 %
1
PROGRESSIVE CORP/OH/PGR→ 0Sehr stark988.474 $-990.215 $
-50,0 %
11.978.689 $-288.627 $
-12,7 %
12.267.316 $-221.561 $
-8,9 %
1
Byrna Technologies Inc.BYRN→ 0Neutral2.258.841 $+2.043.340 $
+948,2 %
1215.501 $+215.501 $1
CITIGROUP INCC→ 0Neutral2.220.323 $+478.639 $
+27,5 %
11.741.684 $+117.435 $
+7,2 %
11.624.249 $+569.471 $
+54,0 %
1
STRYKER CORPSYK→ 0Neutral2.094.326 $+51.143 $
+2,5 %
12.043.183 $-174.446 $
-7,9 %
12.217.629 $-243.335 $
-9,9 %
1
Blackstone Inc.BX→ 0Neutral1.590.773 $+1.850 $
+0,1 %
11.588.923 $-610.050 $
-27,7 %
12.198.973 $-703.141 $
-24,2 %
1
ENBRIDGE INCENB→ 0Neutral2.188.729 $+76.511 $
+3,6 %
12.112.218 $+214.037 $
+11,3 %
11.898.181 $-46.648 $
-2,4 %
1
HONEYWELL INTERNATIONAL INCHON→ 0Neutral954.710 $-1.226.783 $
-56,2 %
12.181.493 $+294.095 $
+15,6 %
11.887.398 $-455.305 $
-19,4 %
1
Dynatrace, Inc.DT→ 0Neutral2.173.018 $+100.548 $
+4,9 %
12.072.470 $+2.072.470 $1
SPACE EXPLORATION TECHNOLOGIES CORPSPCX→ 0Neutral2.137.394 $+2.137.394 $1
BOSTON SCIENTIFIC CORPBSX→ 0Neutral996.381 $-395.438 $
-28,4 %
11.391.819 $-717.892 $
-34,0 %
12.109.711 $+196.654 $
+10,3 %
1
WisdomTree, Inc.WT→ 0Neutral809.041 $-1.182.774 $
-59,4 %
11.991.815 $-35.215 $
-1,7 %
12.027.030 $+1.201.837 $
+145,6 %
1
Fermi Inc.FRMI→ 0Schwach2.017.286 $+1.199.155 $
+146,6 %
1818.131 $+726.091 $
+788,9 %
192.040 $+92.040 $1
Constellation Energy CorpCEG→ 0Schwach2.013.630 $+1.358.552 $
+207,4 %
1655.078 $-148.309 $
-18,5 %
1803.387 $+45.926 $
+6,1 %
1
Rocket Lab CorpRKLB→ 0Schwach1.997.931 $+861.687 $
+75,8 %
11.136.244 $-98.648 $
-8,0 %
11.234.892 $+454.438 $
+58,2 %
1
Mondelez International, Inc.MDLZ→ 0Stark1.928.564 $-57.456 $
-2,9 %
11.986.020 $+516.494 $
+35,1 %
11.469.526 $-1.067.801 $
-42,1 %
1
Arista Networks, Inc.ANET→ 0Stark1.952.882 $+1.666.479 $
+581,9 %
1286.403 $-10.124 $
-3,4 %
1296.527 $-134.199 $
-31,2 %
1
BELLRING BRANDS, INC.BRBR→ 0Stark1.933.461 $-7.371.230 $
-79,2 %
1
Fortinet, Inc.FTNT→ 0Stark1.911.537 $+895.244 $
+88,1 %
11.016.293 $-13.992 $
-1,4 %
11.030.285 $-143.493 $
-12,2 %
1
FIRST BUSEY CORP /NV/BUSE→ 0Stark1.899.465 $+177.530 $
+10,3 %
11.721.935 $+107.397 $
+6,7 %
11.614.538 $-225.702 $
-12,3 %
1
BlackRock, Inc.BLK→ 0Sehr stark1.874.811 $+232.190 $
+14,1 %
11.642.621 $-228.898 $
-12,2 %
11.871.519 $-574.330 $
-23,5 %
1
Sandisk CorpSNDK→ 0Sehr stark1.874.440 $+1.478.369 $
+373,3 %
1396.071 $+396.071 $1
BRISTOL MYERS SQUIBB COBMY→ 0Sehr stark1.787.797 $-64.958 $
-3,5 %
11.852.755 $+204.680 $
+12,4 %
11.648.075 $+4.061 $
+0,2 %
1
REINSURANCE GROUP OF AMERICA INCRGA→ 0Neutral1.829.369 $+113.498 $
+6,6 %
11.715.871 $+97.678 $
+6,0 %
11.618.193 $+440.016 $
+37,3 %
1
Marathon Petroleum CorpMPC→ 0Neutral1.776.363 $+75.696 $
+4,5 %
11.700.667 $+681.475 $
+66,9 %
11.019.192 $-159.799 $
-13,6 %
1
HAWTHORN BANCSHARES, INC.HWBK→ 0Sehr stark1.758.488 $+116.934 $
+7,1 %
11.641.554 $-51.407 $
-3,0 %
11.692.961 $+152.506 $
+9,9 %
1
INTUIT INC.INTU→ 0Stark702.651 $-477.341 $
-40,5 %
11.179.992 $-547.045 $
-31,7 %
11.727.037 $+27.866 $
+1,6 %
1
Morse Asset Management, Inc→ 01.148.536 $-221.825 $
-16,2 %
11.370.361 $-356.139 $
-20,6 %
11.726.500 $+1.726.500 $1
Trane Technologies plcTT→ 0Neutral1.685.168 $+331.216 $
+24,5 %
11.353.952 $-7.615 $
-0,6 %
11.361.567 $-144.134 $
-9,6 %
1
HCA Healthcare, Inc.HCA→ 0Neutral1.274.161 $-409.646 $
-24,3 %
11.683.807 $+52.598 $
+3,2 %
11.631.209 $+64.059 $
+4,1 %
1
Primerica, Inc.PRI→ 0Sehr stark1.627.447 $+189.849 $
+13,2 %
11.437.598 $-71.308 $
-4,7 %
11.508.906 $-112.853 $
-7,0 %
1
Wingstop Inc.WING→ 0Neutral1.246.298 $+186.148 $
+17,6 %
11.060.150 $-566.433 $
-34,8 %
11.626.583 $-81.821 $
-4,8 %
1
CASS INFORMATION SYSTEMS INCCASS→ 0Sehr stark1.612.013 $+224.547 $
+16,2 %
11.387.466 $-118.381 $
-7,9 %
11.505.847 $+79.403 $
+5,6 %
1
CS Disco, Inc.LAW→ 0Stark770.689 $-8.156 $
-1,0 %
1778.845 $-803.310 $
-50,8 %
11.582.155 $+265.051 $
+20,1 %
1
CONOCOPHILLIPSCOP→ 0Stark1.370.627 $-210.730 $
-13,3 %
11.581.357 $+481.215 $
+43,7 %
11.100.142 $-88.621 $
-7,5 %
1
NORFOLK SOUTHERN CORPNSC→ 0Stark1.545.472 $+191.248 $
+14,1 %
11.354.224 $+175.582 $
+14,9 %
11.178.642 $-149.778 $
-11,3 %
1
DIGITAL REALTY TRUST, INC.DLR→ 0Neutral1.482.120 $-55.775 $
-3,6 %
11.537.895 $+236.423 $
+18,2 %
11.301.472 $-267.134 $
-17,0 %
1
V2X, Inc.VVX→ 0Neutral1.536.128 $-1.480.486 $
-49,1 %
1
Datadog, Inc.DDOG→ 0Neutral1.529.214 $+1.529.214 $1
Talen Energy CorpTLN→ 0Neutral1.512.832 $+1.512.832 $1
SHOPIFY INC.SHOP→ 0Neutral1.018.484 $-20.152 $
-1,9 %
11.038.636 $-456.935 $
-30,6 %
11.495.571 $+294.407 $
+24,5 %
1
TARGET CORPTGT→ 0Stark1.478.087 $+88.964 $
+6,4 %
11.389.123 $+104.149 $
+8,1 %
11.284.974 $+87.962 $
+7,3 %
1
Texas Pacific Land CorpTPL→ 0Neutral1.443.504 $-27.177 $
-1,8 %
11.470.681 $+859.737 $
+140,7 %
1610.944 $-48.727 $
-7,4 %
1
CENTERPOINT ENERGY INCCNP→ 0Neutral1.454.773 $+37.399 $
+2,6 %
11.417.374 $+119.872 $
+9,2 %
11.297.502 $-116.021 $
-8,2 %
1
WASTE MANAGEMENT INCWM→ 0Stark1.448.857 $+17.752 $
+1,2 %
11.431.105 $+52.920 $
+3,8 %
11.378.185 $-48.402 $
-3,4 %
1
CSX CORPCSX→ 0Neutral1.438.572 $+213.685 $
+17,4 %
11.224.887 $+220.451 $
+21,9 %
11.004.436 $-192.141 $
-16,1 %
1
CARDINAL HEALTH INCCAH→ 0Stark1.421.362 $+177.151 $
+14,2 %
11.244.211 $+34.003 $
+2,8 %
11.210.208 $+230.699 $
+23,6 %
1
GILEAD SCIENCES, INC.GILD→ 0Stark1.277.120 $-118.080 $
-8,5 %
11.395.200 $+143.569 $
+11,5 %
11.251.631 $+249.900 $
+24,9 %
1
NORTHROP GRUMMAN CORP /DE/NOC→ 0Neutral1.021.769 $-368.735 $
-26,5 %
11.390.504 $+246.300 $
+21,5 %
11.144.204 $-57.079 $
-4,8 %
1
FIRST MAJESTIC SILVER CORPAG→ 0Neutral774.037 $-584.337 $
-43,0 %
11.358.374 $+609.274 $
+81,3 %
1749.100 $+238.635 $
+46,7 %
1
Booking Holdings Inc.BKNG→ 0Sehr stark1.342.801 $+170.865 $
+14,6 %
11.171.936 $+115.760 $
+11,0 %
11.056.176 $+115.724 $
+12,3 %
1
Brookfield Asset Management Ltd.BAM→ 0Stark1.143.810 $+7.979 $
+0,7 %
11.135.831 $-204.148 $
-15,2 %
11.339.979 $-112.333 $
-7,7 %
1
AMERICAN TOWER CORP /MA/AMT→ 0Neutral1.239.190 $-79.223 $
-6,0 %
11.318.413 $-16.658 $
-1,2 %
11.335.071 $-155.401 $
-10,4 %
1
STARBUCKS CORPSBUX→ 0Neutral1.331.097 $+81.729 $
+6,5 %
11.249.368 $+235.319 $
+23,2 %
11.014.049 $-135.357 $
-11,8 %
1
Phillips 66PSX→ 0Neutral1.312.822 $-5.579 $
-0,4 %
11.318.401 $-40 $
-0,0 %
11.318.441 $-244.822 $
-15,7 %
1
COLGATE PALMOLIVE COCL→ 0Sehr stark1.311.527 $+102.241 $
+8,5 %
11.209.286 $-15.964 $
-1,3 %
11.225.250 $-5.187 $
-0,4 %
1
Grayscale Bitcoin Trust ETFGBTC→ 0962.566 $-283.712 $
-22,8 %
11.246.278 $-57.347 $
-4,4 %
11.303.625 $-865.439 $
-39,9 %
1
Duke Energy CORPDUK→ 0Neutral1.302.585 $+87.498 $
+7,2 %
11.215.087 $+206.975 $
+20,5 %
11.008.112 $-1.933 $
-0,2 %
1
INTUITIVE SURGICAL INCISRG→ 0Neutral832.344 $-143.572 $
-14,7 %
1975.916 $-322.181 $
-24,8 %
11.298.097 $+432.260 $
+49,9 %
1
Vistra Corp.VST→ 0Neutral1.292.220 $+921.859 $
+248,9 %
1370.361 $-219.847 $
-37,2 %
1590.208 $-148.182 $
-20,1 %
1
SUBURBAN PROPANE PARTNERS LPSPH→ 01.111.021 $-168.278 $
-13,2 %
11.279.299 $+61.851 $
+5,1 %
11.217.448 $+33.024 $
+2,8 %
1
PAN AMERICAN SILVER CORPPAAS→ 0Neutral610.371 $-664.038 $
-52,1 %
11.274.409 $+181.373 $
+16,6 %
11.093.036 $+263.594 $
+31,8 %
1
Rubrik, Inc.RBRK→ 0Neutral1.270.993 $+1.270.993 $1
UNITED NATURAL FOODS INCUNFI→ 0Neutral1.249.440 $+16.689 $
+1,4 %
11.232.751 $+325.917 $
+35,9 %
1906.834 $-106.009 $
-10,5 %
1
CADENCE DESIGN SYSTEMS INCCDNS→ 0Neutral1.219.238 $+329.351 $
+37,0 %
1889.887 $+65.448 $
+7,9 %
1824.439 $-100.263 $
-10,8 %
1
iShares Silver TrustSLV→ 0781.417 $-189.237 $
-19,5 %
1970.654 $-243.470 $
-20,1 %
11.214.124 $+777.162 $
+177,9 %
1
Uber Technologies, IncUBER→ 0Stark1.011.690 $-8.787 $
-0,9 %
11.020.477 $-174.391 $
-14,6 %
11.194.868 $+100.810 $
+9,2 %
1
Vertiv Holdings CoVRT→ 0Neutral1.181.024 $+301.308 $
+34,3 %
1879.716 $+312.796 $
+55,2 %
1566.920 $+14.677 $
+2,7 %
1
Bank of New York Mellon CorpBNY→ 0Neutral1.143.350 $+140.522 $
+14,0 %
11.002.828 $+33.777 $
+3,5 %
1969.051 $+248.080 $
+34,4 %
1
TE Connectivity plcTEL→ 0Neutral997.917 $-70.539 $
-6,6 %
11.068.456 $-68.639 $
-6,0 %
11.137.095 $-30.650 $
-2,6 %
1
Oklo Inc.OKLO→ 0Schwach1.129.962 $+925.254 $
+452,0 %
1204.708 $-130.555 $
-38,9 %
1335.263 $-174.663 $
-34,3 %
1
CVS HEALTH CorpCVS→ 0Stark1.128.641 $+462.915 $
+69,5 %
1665.726 $+11.152 $
+1,7 %
1654.574 $-60.337 $
-8,4 %
1
Cloudflare, Inc.NET→ 0Neutral1.119.406 $+186.174 $
+19,9 %
1933.232 $+123.973 $
+15,3 %
1809.259 $-415.361 $
-33,9 %
1
CAPITAL ONE FINANCIAL CORPCOF→ 0Stark1.104.073 $+175.082 $
+18,8 %
1928.991 $-152.899 $
-14,1 %
11.081.890 $+194.878 $
+22,0 %
1
HARTFORD INSURANCE GROUP, INC.HIG→ 0Sehr stark1.021.896 $-30.268 $
-2,9 %
11.052.164 $-44.565 $
-4,1 %
11.096.729 $+55.207 $
+5,3 %
1
FEDEX CORPFDX→ 0Neutral900.978 $-173.221 $
-16,1 %
11.074.199 $+256.126 $
+31,3 %
1818.073 $+155.639 $
+23,5 %
1
LINDE PLCLIN→ 0Neutral1.065.341 $+37.087 $
+3,6 %
11.028.254 $+155.031 $
+17,8 %
1873.223 $-322.283 $
-27,0 %
1
MIRAE ASSET SECURITIES (USA) INC.→ 01.049.208 $-83.703 $
-7,4 %
1
CUMMINS INCCMI→ 0Stark1.044.539 $+315.386 $
+43,3 %
1729.153 $+293.288 $
+67,3 %
1435.865 $+57.646 $
+15,2 %
1
GENERAL MILLS INCGIS→ 0Neutral243.683 $-18.678 $
-7,1 %
1262.361 $-775.253 $
-74,7 %
11.037.614 $-66.721 $
-6,0 %
1
Coca-Cola Consolidated, Inc.COKE→ 0Stark1.032.612 $-4.033 $
-0,4 %
11.036.645 $+373.574 $
+56,3 %
1663.071 $+100.241 $
+17,8 %
1
HORTON D R INC /DE/DHI→ 0Sehr stark1.034.339 $+238.995 $
+30,0 %
1795.344 $-65.661 $
-7,6 %
1861.005 $-166.581 $
-16,2 %
1
TREDEGAR CORPTG→ 0Stark1.032.459 $+100.000 $
+10,7 %
1932.459 $+719.977 $
+338,8 %
1
Public StoragePSA→ 0Stark1.024.404 $+141.341 $
+16,0 %
1883.063 $+58.635 $
+7,1 %
1824.428 $-100.113 $
-10,8 %
1
Invesco Ltd.IVZ→ 0Stark599.269 $-7.168 $
-1,2 %
1606.437 $-417.603 $
-40,8 %
11.024.040 $+10.139 $
+1,0 %
1
Nebius Group N.V.NBIS→ 0Neutral1.017.686 $+330.068 $
+48,0 %
1687.618 $+260.639 $
+61,0 %
1426.979 $-18.284 $
-4,1 %
1
SMITH SHELLNUT WILSON LLC /ADV→ 0827.605 $-106.557 $
-11,4 %
1934.162 $-80.117 $
-7,9 %
11.014.279 $-15.058 $
-1,5 %
1
Medtronic plcMDT→ 0Neutral723.351 $-134.623 $
-15,7 %
1857.974 $-155.897 $
-15,4 %
11.013.871 $+22.143 $
+2,2 %
1
Global X Funds→ 01.012.365 $+638.442 $
+170,7 %
1373.923 $+12.269 $
+3,4 %
1361.654 $-4.019 $
-1,1 %
1
FIRST TRUST EXCHANGE-TRADED FUND→ 0996.039 $+82.093 $
+9,0 %
1913.946 $+32.353 $
+3,7 %
1881.593 $+1.040 $
+0,1 %
1
NIKE, Inc.NKE→ 0Neutral630.867 $-188.034 $
-23,0 %
1818.901 $-172.671 $
-17,4 %
1991.572 $-133.471 $
-11,9 %
1
MCKESSON CORPMCK→ 0Stark863.673 $-121.998 $
-12,4 %
1985.671 $+95.656 $
+10,7 %
1890.015 $+101.249 $
+12,8 %
1
MONOLITHIC POWER SYSTEMS, INC.MPWR→ 0Neutral982.070 $+195.418 $
+24,8 %
1786.652 $+91.625 $
+13,2 %
1695.027 $-70.207 $
-9,2 %
1
Dell Technologies Inc.DELL→ 0Neutral978.051 $+704.197 $
+257,1 %
1273.854 $+38.971 $
+16,6 %
1234.883 $-74.242 $
-24,0 %
1
CANADIAN IMPERIAL BANK OF COMMERCE /CAN/CM→ 0Sehr stark972.210 $+228.233 $
+30,7 %
1743.977 $+32.779 $
+4,6 %
1711.198 $+57.937 $
+8,9 %
1
Edwards Lifesciences CorpEW→ 0Stark947.388 $+52.654 $
+5,9 %
1894.734 $-76.264 $
-7,9 %
1970.998 $-288.412 $
-22,9 %
1
CINCINNATI FINANCIAL CORPCINF→ 0Sehr stark969.304 $+969.304 $1
Bank First CorpBFC→ 0Stark964.275 $+86.385 $
+9,8 %
1877.890 $+86.060 $
+10,9 %
1791.830 $+3.315 $
+0,4 %
1
Nerdy Inc.NRDY→ 0943.309 $+687.934 $
+269,4 %
1255.375 $+85.977 $
+50,8 %
1169.398 $-130.335 $
-43,5 %
1
REGIONS FINANCIAL CORPRF→ 0Neutral938.258 $+140.708 $
+17,6 %
1797.550 $+7.420 $
+0,9 %
1790.130 $-73.357 $
-8,5 %
1
Farther Finance Advisors, LLC→ 0901.449 $-25.990 $
-2,8 %
1927.439 $+927.439 $1
JACOBS SOLUTIONS INC.J→ 0Neutral925.273 $+925.273 $1
AMERIPRISE FINANCIAL INCAMP→ 0Stark818.191 $+15.390 $
+1,9 %
1802.801 $-120.747 $
-13,1 %
1923.548 $+27.761 $
+3,1 %
1
Honeywell Aerospace Inc.HONA→ 0Stark920.577 $+920.577 $1
HOULIHAN LOKEY, INC.HLI→ 0Neutral491.855 $-69.268 $
-12,3 %
1561.123 $-356.336 $
-38,8 %
1917.459 $-151.437 $
-14,2 %
1
TOYOTA MOTOR CORP/TM→ 0Stark745.390 $-102.655 $
-12,1 %
1848.045 $-66.645 $
-7,3 %
1914.690 $+109.941 $
+13,7 %
1
Corteva, Inc.CTVA→ 0Neutral803.013 $-108.153 $
-11,9 %
1911.166 $+100.586 $
+12,4 %
1810.580 $-33.904 $
-4,0 %
1
CARRIER GLOBAL CorpCARR→ 0Neutral909.257 $+252.171 $
+38,4 %
1657.086 $-198.239 $
-23,2 %
1855.325 $-126.188 $
-12,9 %
1
EOG RESOURCES INCEOG→ 0Stark837.562 $-61.134 $
-6,8 %
1898.696 $+203.633 $
+29,3 %
1695.063 $-187.121 $
-21,2 %
1
HELIOS TECHNOLOGIES, INC.HLIO→ 0Neutral894.731 $+245.625 $
+37,8 %
1649.106 $+112.869 $
+21,0 %
1536.237 $+13.634 $
+2,6 %
1
SEMPRASRE→ 0Stark799.160 $-79.451 $
-9,0 %
1878.611 $+97.244 $
+12,4 %
1781.367 $-189.290 $
-19,5 %
1
STATE STREET CORPSTT→ 0Stark872.463 $+296.924 $
+51,6 %
1575.539 $+92.832 $
+19,2 %
1482.707 $+40.340 $
+9,1 %
1
Fidelity Wise Origin Bitcoin FundFBTC→ 0859.974 $+859.974 $1
Qnity Electronics, Inc.Q→ 0Stark851.636 $+149.655 $
+21,3 %
1701.981 $+157.048 $
+28,8 %
1544.933 $+544.933 $1
KIMBERLY CLARK CORPKMB→ 0Neutral658.571 $-126.555 $
-16,1 %
1785.126 $-65.231 $
-7,7 %
1850.357 $-163.675 $
-16,1 %
1
BTQ Technologies Corp.BTQ→ 0Schwach443.329 $-406.801 $
-47,9 %
1850.130 $-298.874 $
-26,0 %
1
Aon plcAON→ 0Neutral715.016 $+11.784 $
+1,7 %
1703.232 $-139.840 $
-16,6 %
1843.072 $-121.361 $
-12,6 %
1
Adagene Inc.ADAG→ 0Stark840.000 $+840.000 $1
CHURCH & DWIGHT CO INC /DE/CHD→ 0Neutral835.885 $+37.995 $
+4,8 %
1797.890 $+78.625 $
+10,9 %
1719.265 $-111.643 $
-13,4 %
1
REVVITY, INC.RVTY→ 0Neutral758.682 $+93.634 $
+14,1 %
1665.048 $-168.744 $
-20,2 %
1833.792 $+75.970 $
+10,0 %
1
FirstCash Holdings, Inc.FCFS→ 0Sehr stark832.616 $+108.628 $
+15,0 %
1723.988 $+70.211 $
+10,7 %
1653.777 $+7.423 $
+1,1 %
1
FIRST CITIZENS BANCSHARES INC /DE/FCNCA→ 0Neutral821.912 $+147.204 $
+21,8 %
1674.708 $+674.708 $1
RYDER SYSTEM INCR→ 0Sehr stark819.452 $+183.481 $
+28,9 %
1635.971 $+41.573 $
+7,0 %
1594.398 $+5.900 $
+1,0 %
1
SOUTHERN COSO→ 0Neutral799.513 $-17.901 $
-2,2 %
1817.414 $+137.867 $
+20,3 %
1679.547 $-143.918 $
-17,5 %
1
Penumbra IncPEN→ 0Neutral778.008 $-31.752 $
-3,9 %
1809.760 $+403.090 $
+99,1 %
1406.670 $+74.061 $
+22,3 %
1
FASTENAL COFAST→ 0Stark809.252 $+10.945 $
+1,4 %
1798.307 $+420.904 $
+111,5 %
1377.403 $-74.610 $
-16,5 %
1
NOVARTIS AGNVS→ 0Neutral790.759 $+194.777 $
+32,7 %
1595.982 $+101.210 $
+20,5 %
1494.772 $+19.683 $
+4,1 %
1
SYNOPSYS INCSNPS→ 0Neutral653.493 $-6.250 $
-0,9 %
1659.743 $-126.568 $
-16,1 %
1786.311 $-43.571 $
-5,3 %
1
GENERAL DYNAMICS CORPGD→ 0Sehr stark779.839 $+23.040 $
+3,0 %
1756.799 $+2.680 $
+0,4 %
1754.119 $-237.945 $
-24,0 %
1
NUCOR CORPNUE→ 0Stark778.794 $+178.702 $
+29,8 %
1600.092 $+67.884 $
+12,8 %
1532.208 $+245.113 $
+85,4 %
1
3M COMMM→ 0Sehr stark758.099 $+304 $
+0,0 %
1757.795 $-17.208 $
-2,2 %
1775.003 $+86.676 $
+12,6 %
1
ROYAL CARIBBEAN CRUISES LTDRCL→ 0Neutral769.869 $+75.821 $
+10,9 %
1694.048 $-21.574 $
-3,0 %
1715.622 $-148.335 $
-17,2 %
1
Intercontinental Exchange, Inc.ICE→ 0Stark585.952 $-179.660 $
-23,5 %
1765.612 $+125.060 $
+19,5 %
1640.552 $+5.041 $
+0,8 %
1
EMCOR Group, Inc.EME→ 0Stark758.526 $+91.825 $
+13,8 %
1666.701 $+169.925 $
+34,2 %
1496.776 $-32.599 $
-6,2 %
1
Hilton Worldwide Holdings Inc.HLT→ 0Neutral752.000 $-2.605 $
-0,3 %
1754.605 $+8.066 $
+1,1 %
1746.539 $+78.181 $
+11,7 %
1
PNC FINANCIAL SERVICES GROUP, INC.PNC→ 0Sehr stark753.839 $+289.188 $
+62,2 %
1464.651 $+4.887 $
+1,1 %
1459.764 $+5.887 $
+1,3 %
1
COMCAST CORPCMCSA→ 0Stark539.300 $-160.613 $
-22,9 %
1699.913 $-51.256 $
-6,8 %
1751.169 $-244.272 $
-24,5 %
1
iShares JPMorgan Usd Emerg Markets Bond→ 0251.668 $-6.022.155 $
-96,0 %
1601.453 $+357.419 $
+146,5 %
1748.124 $+200.111 $
+36,5 %
1
KINDER MORGAN, INC.KMI→ 0Stark733.674 $-14.340 $
-1,9 %
1748.014 $+163.956 $
+28,1 %
1584.058 $+102.952 $
+21,4 %
1
Lumentum Holdings Inc.LITE→ 0Neutral746.512 $+232.780 $
+45,3 %
1513.732 $+220.334 $
+75,1 %
1293.398 $+293.398 $1
General Motors CoGM→ 0Neutral716.128 $+10.518 $
+1,5 %
1705.610 $-30.790 $
-4,2 %
1736.400 $+195.996 $
+36,3 %
1
MICROCHIP TECHNOLOGY INCMCHP→ 0Neutral730.937 $+231.557 $
+46,4 %
1499.380 $+10.939 $
+2,2 %
1488.441 $+1.802 $
+0,4 %
1
YUM BRANDS INCYUM→ 0Neutral586.664 $-136.130 $
-18,8 %
1722.794 $+28.338 $
+4,1 %
1694.456 $-6.334 $
-0,9 %
1
Coinbase Global, Inc.COIN→ 0Schwach630.810 $+42.879 $
+7,3 %
1587.931 $-133.028 $
-18,5 %
1720.959 $-350.271 $
-32,7 %
1
ROPER TECHNOLOGIES INCROP→ 0Neutral528.565 $-32.303 $
-5,8 %
1560.868 $-156.825 $
-21,9 %
1717.693 $-98.761 $
-12,1 %
1
CARLISLE COMPANIES INCCSL→ 0Stark715.343 $+48.103 $
+7,2 %
1667.240 $+28.480 $
+4,5 %
1638.760 $-15.870 $
-2,4 %
1
Zoetis Inc.ZTS→ 0Stark212.346 $-390.643 $
-64,8 %
1602.989 $-104.992 $
-14,8 %
1707.981 $-159.187 $
-18,4 %
1
RAYONIER ADVANCED MATERIALS INC.RYAM→ 0Neutral628.674 $-74.880 $
-10,6 %
1703.554 $+703.554 $1
ON SEMICONDUCTOR CORPON→ 0Neutral692.789 $+231.237 $
+50,1 %
1461.552 $+60.842 $
+15,2 %
1400.710 $+16.930 $
+4,4 %
1
MERCADOLIBRE INCMELI→ 0Neutral521.099 $-46.020 $
-8,1 %
1567.119 $-113.701 $
-16,7 %
1680.820 $-17.925 $
-2,6 %
1
PayPal Holdings, Inc.PYPL→ 0Neutral528.229 $-67.104 $
-11,3 %
1595.333 $-84.441 $
-12,4 %
1679.774 $-143.010 $
-17,4 %
1
CURTISS WRIGHT CORPCW→ 0Stark678.953 $+70.713 $
+11,6 %
1608.240 $+58.073 $
+10,6 %
1550.167 $-43.266 $
-7,3 %
1
Goldman Sachs Physical Gold ETFAAAU→ 0503.805 $-40.637 $
-7,5 %
1544.442 $-133.252 $
-19,7 %
1677.694 $+58.244 $
+9,4 %
1
MANULIFE FINANCIAL CORPMFC→ 0Stark672.933 $+141.265 $
+26,6 %
1531.668 $-42.373 $
-7,4 %
1574.041 $+81.169 $
+16,5 %
1
Sphere Entertainment Co.SPHR→ 0Neutral664.435 $+213.736 $
+47,4 %
1450.699 $+85.972 $
+23,6 %
1364.727 $+364.727 $1
WILLIS TOWERS WATSON PLCWTW→ 0Neutral357.452 $-305.799 $
-46,1 %
1663.251 $+411.612 $
+163,6 %
1251.639 $+251.639 $1
WEC ENERGY GROUP, INC.WEC→ 0Stark647.723 $+12.146 $
+1,9 %
1635.577 $+258.136 $
+68,4 %
1377.441 $-146.464 $
-28,0 %
1
Sprott Physical Gold TrustPHYS→ 0304.838 $-90.920 $
-23,0 %
1395.758 $-235.716 $
-37,3 %
1631.474 $+124.261 $
+24,5 %
1
AMERICAN ELECTRIC POWER CO INCAEP→ 0Stark620.879 $+50.439 $
+8,8 %
1570.440 $+112.386 $
+24,5 %
1458.054 $+40.661 $
+9,7 %
1
VANGUARD SCOTTSDALE FUNDS→ 0615.861 $+29.949 $
+5,1 %
1585.912 $+130.765 $
+28,7 %
1455.147 $+157.861 $
+53,1 %
1
Shell plcSHEL→ 0Neutral487.490 $-127.301 $
-20,7 %
1614.791 $+196.870 $
+47,1 %
1417.921 $+83.435 $
+24,9 %
1
Otis Worldwide CorpOTIS→ 0Neutral297.417 $-21.452 $
-6,7 %
1318.869 $-286.908 $
-47,4 %
1605.777 $-39.447 $
-6,1 %
1
TRAVELERS COMPANIES, INC.TRV→ 0Sehr stark591.195 $+27.095 $
+4,8 %
1564.100 $-41.061 $
-6,8 %
1605.161 $+78.930 $
+15,0 %
1
Parker-Hannifin CorpPH→ 0Sehr stark600.385 $+62.696 $
+11,7 %
1537.689 $-2.373 $
-0,4 %
1540.062 $+82.692 $
+18,1 %
1
Strategy IncMSTR→ 0Neutral419.024 $-180.261 $
-30,1 %
1599.285 $+316.293 $
+111,8 %
1282.992 $-229.452 $
-44,8 %
1
DuPont de Nemours, Inc.DD→ 0Neutral517.738 $-80.013 $
-13,4 %
1597.751 $+40.105 $
+7,2 %
1557.646 $-288.143 $
-34,1 %
1
S&P Global Inc.SPGI→ 0Neutral392.802 $-57.208 $
-12,7 %
1450.010 $-144.175 $
-24,3 %
1594.185 $-65.269 $
-9,9 %
1
AST SpaceMobile, Inc.ASTS→ 0Sehr schwach592.874 $+124.161 $
+26,5 %
1468.713 $+468.713 $1
SLB LIMITED/NVSLB→ 0Neutral561.088 $-31.621 $
-5,3 %
1592.709 $+137.638 $
+30,2 %
1455.071 $-22.778 $
-4,8 %
1
TRACTOR SUPPLY CO /DE/TSCO→ 0Neutral323.392 $-176.014 $
-35,2 %
1499.406 $-87.858 $
-15,0 %
1587.264 $-57.696 $
-8,9 %
1
NEWMONT Corp /DE/NEM→ 0Stark462.455 $-117.362 $
-20,2 %
1579.817 $+75.674 $
+15,0 %
1504.143 $+218.359 $
+76,4 %
1
CREATIVE FINANCIAL DESIGNS INC /ADV→ 0577.802 $+53.268 $
+10,2 %
1524.534 $+524.534 $1
REALTY INCOME CORPO→ 0Sehr stark573.081 $+68.529 $
+13,6 %
1504.552 $+64.826 $
+14,7 %
1439.726 $-108.545 $
-19,8 %
1
AFLAC INCAFL→ 0Sehr stark572.485 $+13.674 $
+2,4 %
1558.811 $-4.557 $
-0,8 %
1563.368 $-183.188 $
-24,5 %
1
American Water Works Company, Inc.AWK→ 0Neutral551.633 $-19.788 $
-3,5 %
1571.421 $+24.125 $
+4,4 %
1547.296 $-115.949 $
-17,5 %
1
ARM HOLDINGS PLC /UKARM→ 0Neutral568.730 $+568.730 $1
QXO Insulation, LLCBLD→ 0557.676 $+557.676 $1
FORD MOTOR COF→ 0Stark556.991 $+83.245 $
+17,6 %
1473.746 $-49.716 $
-9,5 %
1523.462 $-5.118 $
-1,0 %
1
Coeur Mining, Inc.CDE→ 0Neutral478.098 $-71.694 $
-13,0 %
1549.792 $-4.988 $
-0,9 %
1554.780 $-46.197 $
-7,7 %
1
Bunge Global SABG→ 0Neutral341.674 $-65.320 $
-16,0 %
1406.994 $-145.028 $
-26,3 %
1552.022 $+46.560 $
+9,2 %
1
FIRST TR EXCHNG TRADED FD VI→ 0487.833 $+272.506 $
+126,6 %
1548.013 $-690.058.241 $
-99,9 %
1
RYANAIR HOLDINGS PLCRYAAY→ 0Neutral384.356 $-163.357 $
-29,8 %
1547.713 $+307.681 $
+128,2 %
1240.032 $+240.032 $1
Capital Group Dividend Value ETF→ 0545.924 $+75.942 $
+16,2 %
1469.982 $+94.722 $
+25,2 %
1375.260 $+375.260 $1
TRUIST FINANCIAL CORPTFC→ 0Sehr stark425.265 $-110.295 $
-20,6 %
1535.560 $-6.175 $
-1,1 %
1541.735 $-3.239 $
-0,6 %
1
MOODYS CORP /DE/MCO→ 0Neutral464.695 $+11.432 $
+2,5 %
1453.263 $-87.966 $
-16,3 %
1541.229 $+35.484 $
+7,0 %
1
PRUDENTIAL FINANCIAL INCPRU→ 0Sehr stark514.700 $-22.399 $
-4,2 %
1537.099 $+284.812 $
+112,9 %
1252.287 $+11.493 $
+4,8 %
1
ROYAL GOLD INCRGLD→ 0Neutral535.497 $+535.497 $1
KCM INVESTMENT ADVISORS LLC→ 0532.140 $-288 $
-0,1 %
1532.428 $+14.570 $
+2,8 %
1517.858 $-240.071 $
-31,7 %
1
Woodward, Inc.WWD→ 0Neutral525.844 $+83.455 $
+18,9 %
1442.389 $+42.117 $
+10,5 %
1400.272 $+84.637 $
+26,8 %
1
COPART INCCPRT→ 0Stark245.813 $-278.640 $
-53,1 %
1524.453 $+158.937 $
+43,5 %
1
Lumen Technologies, Inc.LUMN→ 0Neutral517.403 $+49.152 $
+10,5 %
1468.251 $-55.317 $
-10,6 %
1523.568 $+112.168 $
+27,3 %
1
HUBSPOT INCHUBS→ 0Neutral238.541 $-95.117 $
-28,5 %
1333.658 $-189.593 $
-36,2 %
1523.251 $-70.804 $
-11,9 %
1
MongoDB, Inc.MDB→ 0Neutral360.085 $+105.035 $
+41,2 %
1255.050 $-265.366 $
-51,0 %
1520.416 $+193.896 $
+59,4 %
1
COOPER COMPANIES, INC.COO→ 0Neutral451.845 $+608 $
+0,1 %
1451.237 $-68.963 $
-13,3 %
1520.200 $+90.466 $
+21,1 %
1
AGNICO EAGLE MINES LTDAEM→ 0Neutral385.033 $-134.799 $
-25,9 %
1519.832 $+196.708 $
+60,9 %
1323.124 $-8.434 $
-2,5 %
1
FIFTH THIRD BANCORPFITB→ 0Sehr stark514.527 $+263.157 $
+104,7 %
1251.370 $+987 $
+0,4 %
1250.383 $+16.190 $
+6,9 %
1
Motorola Solutions, Inc.MSI→ 0Stark449.514 $-21.381 $
-4,5 %
1470.895 $-43.392 $
-8,4 %
1514.287 $-85.401 $
-14,2 %
1
Xylem Inc.XYL→ 0Neutral437.274 $-30.774 $
-6,6 %
1468.048 $-44.305 $
-8,6 %
1512.353 $-89.081 $
-14,8 %
1
D-Wave Quantum Inc.QBTS→ 0Schwach510.442 $+510.442 $1
EXELON CORPEXC→ 0Neutral509.001 $+154.656 $
+43,6 %
1354.345 $+55.933 $
+18,7 %
1298.412 $+2.004 $
+0,7 %
1
Permian Resources CorpPR→ 0Stark506.385 $+43.272 $
+9,3 %
1463.113 $+158.353 $
+52,0 %
1304.760 $-37.806 $
-11,0 %
1
WisdomTree Trust→ 0505.182 $+36.661 $
+7,8 %
1468.521 $+6.556 $
+1,4 %
1461.965 $+5.507 $
+1,2 %
1
QUANTA SERVICES, INC.PWR→ 0Neutral502.784 $+95.802 $
+23,5 %
1406.982 $+21.571 $
+5,6 %
1385.411 $+79.095 $
+25,8 %
1
VERTEX PHARMACEUTICALS INC / MAVRTX→ 0Neutral444.608 $-177 $
-0,0 %
1444.785 $-57.116 $
-11,4 %
1501.901 $+41.125 $
+8,9 %
1
T-Mobile US, Inc.TMUS→ 0Neutral416.034 $-81.643 $
-16,4 %
1497.677 $+32.160 $
+6,9 %
1465.517 $-104.488 $
-18,3 %
1
Snap-on IncSNA→ 0Stark496.598 $+57.044 $
+13,0 %
1439.554 $+9.339 $
+2,2 %
1430.215 $-10.157 $
-2,3 %
1
BITMINE IMMERSION TECHNOLOGIES, INC.BMNR→ 0Schwach405.197 $-86.120 $
-17,5 %
1491.317 $+491.317 $1
Builders FirstSource, Inc.BLDR→ 0Neutral488.740 $+41.359 $
+9,2 %
1447.381 $+447.381 $1
Keysight Technologies, Inc.KEYS→ 0Stark486.952 $+219.548 $
+82,1 %
1267.404 $+267.404 $1
LABCORP HOLDINGS INC.LH→ 0Stark485.005 $+76.038 $
+18,6 %
1408.967 $+25.221 $
+6,6 %
1383.746 $-159.771 $
-29,4 %
1
EDGEWELL PERSONAL CARE CoEPC→ 0Neutral423.582 $-61.220 $
-12,6 %
1484.802 $+80.410 $
+19,9 %
1404.392 $-214.320 $
-34,6 %
1
GRAIL, Inc.GRAL→ 0Neutral385.316 $+93.634 $
+32,1 %
1291.682 $-191.388 $
-39,6 %
1483.070 $+149.281 $
+44,7 %
1
Viper Energy, Inc.VNOM→ 0Stark434.862 $-45.995 $
-9,6 %
1480.857 $+86.176 $
+21,8 %
1394.681 $+41.566 $
+11,8 %
1
Robinhood Markets, Inc.HOOD→ 0Neutral379.870 $+160.113 $
+72,9 %
1219.757 $-257.681 $
-54,0 %
1477.438 $+103.009 $
+27,5 %
1
Murphy USA Inc.MUSA→ 0Sehr stark440.796 $-36.379 $
-7,6 %
1477.175 $+40.163 $
+9,2 %
1437.012 $+14.973 $
+3,5 %
1
SHERWIN WILLIAMS COSHW→ 0Neutral473.314 $+20.541 $
+4,5 %
1452.773 $-6.490 $
-1,4 %
1459.263 $-145.707 $
-24,1 %
1
AXON ENTERPRISE, INC.AXON→ 0Neutral472.518 $+472.518 $1
VANGUARD WELLINGTON FUND→ 0244.141 $-24.386 $
-9,1 %
1268.527 $-203.726 $
-43,1 %
1472.253 $+201.642 $
+74,5 %
1
Samsara Inc.IOT→ 0Schwach471.986 $+61.854 $
+15,1 %
1410.132 $+39.821 $
+10,8 %
1370.311 $-174.470 $
-32,0 %
1
PUBLIC SERVICE ENTERPRISE GROUP INCPEG→ 0Stark469.479 $+731 $
+0,2 %
1468.748 $+18.461 $
+4,1 %
1450.287 $-48.197 $
-9,7 %
1
BECTON DICKINSON & COBDX→ 0Stark323.701 $-59.010 $
-15,4 %
1382.711 $-85.610 $
-18,3 %
1468.321 $-30.206 $
-6,1 %
1
FRANKLIN TEMPLETON INCBEN→ 0Neutral467.909 $+133.223 $
+39,8 %
1334.686 $-204 $
-0,1 %
1334.890 $+334.890 $1
ECOLAB INC.ECL→ 0Stark465.306 $+38.323 $
+9,0 %
1426.983 $+53.927 $
+14,5 %
1373.056 $-206.855 $
-35,7 %
1
CINTAS CORPCTAS→ 0Neutral267.196 $-77.342 $
-22,4 %
1344.538 $-120.371 $
-25,9 %
1464.909 $-250.022 $
-35,0 %
1
MARRIOTT INTERNATIONAL INC /MD/MAR→ 0Neutral461.771 $+186.654 $
+67,8 %
1275.117 $+53.945 $
+24,4 %
1221.172 $+221.172 $1
IRON MOUNTAIN INCIRM→ 0Neutral458.723 $+458.723 $1
ALLSTATE CORPALL→ 0Sehr stark458.226 $+43.624 $
+10,5 %
1414.602 $+11.722 $
+2,9 %
1402.880 $-11.250 $
-2,7 %
1
eToro Group Ltd.ETOR→ 0Neutral452.366 $+108.192 $
+31,4 %
1344.174 $-58.451 $
-14,5 %
1402.625 $+402.625 $1
MARKEL GROUP INC.MKL→ 0Neutral413.530 $-38.792 $
-8,6 %
1452.322 $+198.663 $
+78,3 %
1253.659 $+37.675 $
+17,4 %
1
VALERO ENERGY CORP/TXVLO→ 0Neutral451.055 $+21.996 $
+5,1 %
1429.059 $+166.207 $
+63,2 %
1262.852 $-98.634 $
-27,3 %
1
Synchrony FinancialSYF→ 0Stark396.221 $+38.504 $
+10,8 %
1357.717 $-88.967 $
-19,9 %
1446.684 $+88.521 $
+24,7 %
1
ARROW ELECTRONICS, INC.ARW→ 0Stark444.469 $+143.781 $
+47,8 %
1300.688 $+81.265 $
+37,0 %
1219.423 $-25.080 $
-10,3 %
1
GE HealthCare Technologies Inc.GEHC→ 0Stark241.726 $-201.909 $
-45,5 %
1443.635 $+50.997 $
+13,0 %
1
ADT Inc.ADT→ 0Stark357.617 $-3.286 $
-0,9 %
1360.903 $-82.140 $
-18,5 %
1443.043 $-35.136 $
-7,3 %
1
Cencora, Inc.COR→ 0Neutral324.861 $-38.599 $
-10,6 %
1363.460 $-77.973 $
-17,7 %
1441.433 $-143.596 $
-24,5 %
1
MCCORMICK & CO INCMKC→ 0Neutral326.807 $-114.273 $
-25,9 %
1441.080 $-42.949 $
-8,9 %
1
Madison Square Garden Sports Corp.MSGS→ 0Neutral440.015 $+94.831 $
+27,5 %
1345.184 $+67.911 $
+24,5 %
1277.273 $+39.604 $
+16,7 %
1
PENSKE AUTOMOTIVE GROUP, INC.PAG→ 0Neutral434.849 $+71.515 $
+19,7 %
1363.334 $-21.311 $
-5,5 %
1384.645 $-38.285 $
-9,1 %
1
POET TECHNOLOGIES INC.POET→ 0Neutral434.803 $+193.146 $
+79,9 %
1241.657 $+92.693 $
+62,2 %
1148.964 $+18.591 $
+14,3 %
1
Rivian Automotive, Inc. / DERIVN→ 0Neutral432.523 $+64.290 $
+17,5 %
1368.233 $-58.764 $
-13,8 %
1426.997 $+125.954 $
+41,8 %
1
DOMINION ENERGY, INCD→ 0Sehr stark429.381 $+35.624 $
+9,0 %
1393.757 $+19.071 $
+5,1 %
1374.686 $-72.163 $
-16,1 %
1
ASTRAZENECA PLCAZN→ 0Sehr stark427.423 $+49.726 $
+13,2 %
1377.697 $+377.697 $1
PAYCHEX INCPAYX→ 0Stark384.569 $+48.632 $
+14,5 %
1335.937 $-90.225 $
-21,2 %
1426.162 $-323.000 $
-43,1 %
1
Hewlett Packard Enterprise CoHPE→ 0Stark425.947 $+197.909 $
+86,8 %
1228.038 $+228.038 $1
ENERGIZER HOLDINGS, INC.ENR→ 0Stark292.099 $-98.336 $
-25,2 %
1390.435 $-33.819 $
-8,0 %
1424.254 $-316.830 $
-42,8 %
1
Post Holdings, Inc.POST→ 0Neutral293.465 $-83.785 $
-22,2 %
1377.250 $-44.703 $
-10,6 %
1421.953 $-58.805 $
-12,2 %
1
Avery Dennison CorpAVY→ 0Neutral355.432 $-55.036 $
-13,4 %
1410.468 $-9.643 $
-2,3 %
1420.111 $+44.424 $
+11,8 %
1
NXP Semiconductors N.V.NXPI→ 0Stark417.892 $+115.318 $
+38,1 %
1302.574 $+14.969 $
+5,2 %
1287.605 $-23.930 $
-7,7 %
1
Air Products & Chemicals, Inc.APD→ 0Neutral414.770 $-2.961 $
-0,7 %
1417.731 $+44.975 $
+12,1 %
1372.756 $-178.525 $
-32,4 %
1
GARMIN LTDGRMN→ 0Neutral311.827 $-101.536 $
-24,6 %
1413.363 $+61.358 $
+17,4 %
1352.005 $-103.196 $
-22,7 %
1
CORCEPT THERAPEUTICS INCCORT→ 0Neutral409.969 $-19.211 $
-4,5 %
1
WATSCO INCWSO→ 0Neutral383.054 $-23.995 $
-5,9 %
1407.049 $+16.071 $
+4,1 %
1390.978 $-97.918 $
-20,0 %
1
SOUTHWEST AIRLINES COLUV→ 0Neutral403.605 $+115.007 $
+39,9 %
1288.598 $-49.734 $
-14,7 %
1338.332 $-266.754 $
-44,1 %
1
DELTA AIR LINES, INC.DAL→ 0Stark398.476 $+96.126 $
+31,8 %
1302.350 $-67.355 $
-18,2 %
1369.705 $+92.450 $
+33,3 %
1
AGILENT TECHNOLOGIES, INC.A→ 0Neutral396.288 $+396.288 $1
Natera, Inc.NTRA→ 0Neutral395.231 $+395.231 $1
Traeger, Inc.COOK→ 0Neutral393.598 $+197.132 $
+100,3 %
1196.466 $-25.468 $
-11,5 %
1
UNILEVER PLCUL→ 0Sehr stark325.469 $+19.540 $
+6,4 %
1305.929 $-87.125 $
-22,2 %
1393.054 $+22.777 $
+6,2 %
1
BeOne Medicines Ltd.ONC→ 0Schwach232.251 $-155.889 $
-40,2 %
1388.140 $+388.140 $1
CBRE GROUP, INC.CBRE→ 0Neutral309.788 $-18.297 $
-5,6 %
1328.085 $-58.295 $
-15,1 %
1386.380 $-4.213 $
-1,1 %
1
PureCycle Technologies, Inc.PCT→ 0Schwach384.763 $+250.695 $
+187,0 %
1134.068 $-87.829 $
-39,6 %
1221.897 $-117.794 $
-34,7 %
1
Midland States Bancorp, Inc.MSBI→ 0Sehr stark381.122 $+108.070 $
+39,6 %
1273.052 $+13.952 $
+5,4 %
1259.100 $+49.324 $
+23,5 %
1
BLACKSTONE MORTGAGE TRUST, INC.BXMT→ 0Neutral378.912 $+378.912 $1
Apollo Global Management, Inc.APO→ 0333.881 $+35.234 $
+11,8 %
1298.647 $-79.174 $
-21,0 %
1377.821 $+124.658 $
+49,2 %
1
SONATA CAPITAL GROUP INC→ 0375.316 $+375.316 $1
RBB FUND, INC.→ 0375.097 $-149 $
-0,0 %
1375.246 $+29.827 $
+8,6 %
1345.419 $+119.319 $
+52,8 %
1
Karooooo Ltd.KARO→ 0Neutral254.895 $-117.759 $
-31,6 %
1372.654 $+32.450 $
+9,5 %
1340.204 $-86.882 $
-20,3 %
1
United Airlines Holdings, Inc.UAL→ 0Neutral371.004 $+60.805 $
+19,6 %
1310.199 $-55.611 $
-15,2 %
1365.810 $+99.912 $
+37,6 %
1
REGENERON PHARMACEUTICALS, INC.REGN→ 0Stark313.170 $-56.338 $
-15,2 %
1369.508 $+39.906 $
+12,1 %
1329.602 $+80.505 $
+32,3 %
1
METLIFE INCMET→ 0Stark369.221 $+49.337 $
+15,4 %
1319.884 $-46.579 $
-12,7 %
1366.463 $-94.881 $
-20,6 %
1
JOHN G ULLMAN & ASSOCIATES INC→ 0357.076 $-3.700 $
-1,0 %
1360.776 $-7.227 $
-2,0 %
1368.003 $-10.406 $
-2,7 %
1
MASTEC INCMTZ→ 0Neutral367.381 $+82.641 $
+29,0 %
1284.740 $+52.806 $
+22,8 %
1231.934 $+6.355 $
+2,8 %
1
SPIRE INCSR→ 0Neutral282.842 $-79.590 $
-22,0 %
1362.432 $+123.015 $
+51,4 %
1239.417 $-16.800 $
-6,6 %
1
Elevance Health, Inc.ELV→ 0Stark362.047 $+91.794 $
+34,0 %
1270.253 $-52.291 $
-16,2 %
1322.544 $-29.038 $
-8,3 %
1
TotalEnergies SETTE→ 0Neutral303.497 $-57.239 $
-15,9 %
1360.736 $+87.827 $
+32,2 %
1272.909 $+272.909 $1
APPLIED INDUSTRIAL TECHNOLOGIES INCAIT→ 0Stark360.468 $+77.637 $
+27,4 %
1282.831 $+9.114 $
+3,3 %
1273.717 $-9.000 $
-3,2 %
1
FS Specialty Lending FundFSSL→ 0315.480 $-38.480 $
-10,9 %
1353.960 $-4.492 $
-1,3 %
1358.452 $+358.452 $1
Enpro Inc.NPO→ 0Neutral357.707 $+118.587 $
+49,6 %
1239.120 $-23.618 $
-9,0 %
1262.738 $+9.392 $
+3,7 %
1
Workday, Inc.WDAY→ 0Neutral357.153 $-31.597 $
-8,1 %
1
FISERV INCFISV→ 0Neutral239.707 $-54.415 $
-18,5 %
1294.122 $-61.946 $
-17,4 %
1356.068 $-790.369 $
-68,9 %
1
GRACO INCGGG→ 0Neutral300.777 $-35.199 $
-10,5 %
1335.976 $-18.872 $
-5,3 %
1354.848 $-4.533 $
-1,3 %
1
Alibaba Group Holding LtdBABA→ 0Schwach231.394 $-65.928 $
-22,2 %
1297.322 $-56.259 $
-15,9 %
1353.581 $+53.814 $
+18,0 %
1
NRG ENERGY, INC.NRG→ 0Neutral267.103 $-10.624 $
-3,8 %
1277.727 $-72.612 $
-20,7 %
1350.339 $-5.433 $
-1,5 %
1
CIENA CORPCIEN→ 0Neutral348.788 $+92.168 $
+35,9 %
1256.620 $+256.620 $1
BAXTER INTERNATIONAL INCBAX→ 0Stark329.032 $+57.791 $
+21,3 %
1271.241 $-76.498 $
-22,0 %
1347.739 $-38.048 $
-9,9 %
1
Carlyle Group Inc.CG→ 0Schwach226.678 $-64.243 $
-22,1 %
1290.921 $-55.227 $
-16,0 %
1346.148 $-99.963 $
-22,4 %
1
BORGWARNER INCBWA→ 0Stark343.382 $+62.184 $
+22,1 %
1281.198 $+48.598 $
+20,9 %
1232.600 $+3.390 $
+1,5 %
1
WATERS CORP /DE/WAT→ 0Stark339.786 $+339.786 $1
CANADIAN PACIFIC KANSAS CITY LTD/CNCP→ 0Neutral339.495 $+74.253 $
+28,0 %
1265.242 $+17.772 $
+7,2 %
1247.470 $+247.470 $1
STANLEY BLACK & DECKER, INC.SWK→ 0Neutral336.999 $+81.272 $
+31,8 %
1255.727 $-12.057 $
-4,5 %
1267.784 $+5.918 $
+2,3 %
1
Core & Main, Inc.CNM→ 0Neutral336.870 $-11.572 $
-3,3 %
1
US Foods Holding Corp.USFD→ 0Neutral264.027 $-70.996 $
-21,2 %
1335.023 $+335.023 $1
Anheuser-Busch InBev SA/NVBUD→ 0Neutral334.991 $+77.668 $
+30,2 %
1257.323 $-47.099 $
-15,5 %
1304.422 $+89.133 $
+41,4 %
1
METTLER TOLEDO INTERNATIONAL INC/MTD→ 0Neutral333.430 $+333.430 $1
Prologis, Inc.PLD→ 0Neutral304.943 $-26.168 $
-7,9 %
1331.111 $-283 $
-0,1 %
1331.394 $+66.150 $
+24,9 %
1
WHITE MOUNTAINS INSURANCE GROUP LTDWTM→ 0Stark311.009 $-18.535 $
-5,6 %
1329.544 $+17.839 $
+5,7 %
1311.705 $+60.977 $
+24,3 %
1
TRIMBLE INC.TRMB→ 0Neutral206.562 $-64.469 $
-23,8 %
1271.031 $-58.117 $
-17,7 %
1329.148 $-3.821 $
-1,1 %
1
DARDEN RESTAURANTS INCDRI→ 0Stark328.634 $+32.463 $
+11,0 %
1296.171 $+296.171 $1
LAMAR ADVERTISING CO/NEWLAMR→ 0Stark322.567 $+62.914 $
+24,2 %
1259.653 $-5.406 $
-2,0 %
1265.059 $+265.059 $1
WELLTOWER INC.WELL→ 0Neutral322.127 $+104.818 $
+48,2 %
1217.309 $+217.309 $1
MASCO CORP /DE/MAS→ 0Stark315.029 $+93.981 $
+42,5 %
1221.048 $-100.476 $
-31,2 %
1321.524 $-93.887 $
-22,6 %
1
PLEXUS CORPPLXS→ 0Stark319.913 $+103.398 $
+47,8 %
1216.515 $+216.515 $1
Forgent Power Solutions, Inc.FPS→ 0Neutral319.743 $+319.743 $1
Veralto CorpVLTO→ 0Stark306.230 $+15.045 $
+5,2 %
1291.185 $-27.674 $
-8,7 %
1318.859 $-20.907 $
-6,2 %
1
KKR & Co. Inc.KKR→ 0Schwach318.393 $+65.209 $
+25,8 %
1
BP PLCBP→ 0Stark240.258 $-74.898 $
-23,8 %
1315.156 $+86.152 $
+37,6 %
1229.004 $-15.342 $
-6,3 %
1
Central Bancompany, Inc.CBC→ 0Neutral313.153 $+313.153 $1
EQT CorpEQT→ 0Stark245.381 $-66.973 $
-21,4 %
1312.354 $+312.354 $1
AECOMACM→ 0Neutral234.612 $-71.991 $
-23,5 %
1306.603 $-113.540 $
-27,0 %
1
STEEL DYNAMICS INCSTLD→ 0Neutral305.847 $+305.847 $1
Caris Life Sciences, Inc.CAI→ 0Schwach305.773 $+305.773 $1
Autodesk, Inc.ADSK→ 0Neutral240.294 $-58.227 $
-19,5 %
1298.521 $-7.038 $
-2,3 %
1305.559 $-31.571 $
-9,4 %
1
OLD NATIONAL BANCORP /IN/ONB→ 0Neutral223.129 $-80.622 $
-26,5 %
1303.751 $+2.663 $
+0,9 %
1
Crexendo, Inc.CXDO→ 0Neutral301.696 $+301.696 $1
Expedia Group, Inc.EXPE→ 0Neutral235.982 $+18.659 $
+8,6 %
1217.323 $-83.053 $
-27,6 %
1300.376 $+17.961 $
+6,4 %
1
CONSTELLATION BRANDS, INC.STZ→ 0Stark254.561 $-44.073 $
-14,8 %
1298.634 $+28.850 $
+10,7 %
1269.784 $-25.254 $
-8,6 %
1
W.W. GRAINGER, INC.GWW→ 0Stark297.928 $+65.585 $
+28,2 %
1232.343 $+12.370 $
+5,6 %
1219.973 $-173.599 $
-44,1 %
1
HP INCHPQ→ 0Stark296.103 $+23.339 $
+8,6 %
1272.764 $-10.862 $
-3,8 %
1283.626 $-61.775 $
-17,9 %
1
HERSHEY COHSY→ 0Neutral207.655 $-63.706 $
-23,5 %
1271.361 $-24.741 $
-8,4 %
1296.102 $-3.158 $
-1,1 %
1
CME GROUP INC.CME→ 0Neutral216.084 $-79.943 $
-27,0 %
1296.027 $+31.985 $
+12,1 %
1264.042 $+8.141 $
+3,2 %
1
ENTERGY CORP /DE/ETR→ 0Stark295.161 $+40.153 $
+15,7 %
1255.008 $+33.225 $
+15,0 %
1221.783 $+14.061 $
+6,8 %
1
BillionToOne, Inc.BLLN→ 0Neutral293.471 $+293.471 $1
Invesco DB Oil FundDBO→ 0262.050 $-29.990 $
-10,3 %
1292.040 $+292.040 $1
AMERICA MOVIL SAB DE CV/AMX→ 0Stark290.620 $+7.435 $
+2,6 %
1283.185 $+53.851 $
+23,5 %
1229.334 $-4.858 $
-2,1 %
1
Colliers International Group Inc.CIGI→ 0Schwach290.345 $+5.418 $
+1,9 %
1
FIRST TR EXCHANGE-TRADED FD→ 0289.401 $-780.464.398 $
-100,0 %
1222.911 $-2.235.879 $
-90,9 %
1229.620 $-12.874.111 $
-98,2 %
1
GENTEX CORPGNTX→ 0Stark289.013 $+39.377 $
+15,8 %
1249.636 $-31.093 $
-11,1 %
1280.729 $-61.446 $
-18,0 %
1
BERKLEY W R CORPWRB→ 0Stark286.916 $+24.050 $
+9,1 %
1262.866 $-23.785 $
-8,3 %
1286.651 $-17.684 $
-5,8 %
1
CAPRICOR THERAPEUTICS, INC.CAPR→ 0Sehr schwach226.328 $-59.402 $
-20,8 %
1285.730 $+72.426 $
+34,0 %
1213.304 $-35.109 $
-14,1 %
1
CHIPOTLE MEXICAN GRILL INCCMG→ 0Neutral208.993 $-75.315 $
-26,5 %
1284.308 $-24.196 $
-7,8 %
1
HALLIBURTON COHAL→ 0Stark228.572 $-55.174 $
-19,4 %
1283.746 $+283.746 $1
Medpace Holdings, Inc.MEDP→ 0Neutral282.510 $+73.247 $
+35,0 %
1
CyberArk Software Ltd.→ 0280.126 $+280.126 $1
FLUOR CORPFLR→ 0Neutral279.920 $+30.669 $
+12,3 %
1249.251 $+43.215 $
+21,0 %
1206.036 $-21.815 $
-9,6 %
1
Graham Holdings CoGHC→ 0Neutral278.506 $+20.535 $
+8,0 %
1257.971 $-10.087 $
-3,8 %
1268.058 $-22.738 $
-7,8 %
1
XCEL ENERGY INCXEL→ 0Neutral204.148 $-73.758 $
-26,5 %
1277.906 $+55.876 $
+25,2 %
1222.030 $-88.352 $
-28,5 %
1
Sixth Street Specialty Lending, Inc.TSLX→ 0Stark276.231 $+276.231 $1
SUNCOR ENERGY INCSU→ 0Neutral275.605 $+275.605 $1
QUEST DIAGNOSTICS INCDGX→ 0Stark273.647 $+23.954 $
+9,6 %
1249.693 $+8.998 $
+3,7 %
1240.695 $-14.152 $
-5,6 %
1
BARRICK MINING CORPB→ 0Neutral272.671 $+272.671 $1
Atlantic Union Bankshares CorpAUB→ 0Sehr stark272.392 $+42.298 $
+18,4 %
1230.094 $+230.094 $1
NOVO NORDISK A SNVO→ 0Stark272.270 $+21.478 $
+8,6 %
1250.792 $+250.792 $1
Trade Desk, Inc.TTD→ 0Neutral270.215 $-42.797 $
-13,7 %
1
CHESAPEAKE UTILITIES CORPCPK→ 0Neutral241.898 $-8.188 $
-3,3 %
1250.086 $-18.647 $
-6,9 %
1268.733 $-20.851 $
-7,2 %
1
ROKU, INCROKU→ 0Stark265.643 $+50.182 $
+23,3 %
1215.461 $+5.789 $
+2,8 %
1
BigBear.ai Holdings, Inc.BBAI→ 0Sehr schwach264.226 $+21.317 $
+8,8 %
1242.909 $+38.423 $
+18,8 %
1204.486 $-71.062 $
-25,8 %
1
Carnival Corp Ltd.CCL→ 0Stark250.110 $+24.377 $
+10,8 %
1225.733 $-38.381 $
-14,5 %
1264.114 $+15.395 $
+6,2 %
1
Aurora Innovation, Inc.AUR→ 0Neutral263.845 $+109.193 $
+70,6 %
1154.652 $+18.793 $
+13,8 %
1135.859 $-50.797 $
-27,2 %
1
SS&C Technologies Holdings IncSSNC→ 0Stark201.494 $-60.853 $
-23,2 %
1262.347 $-14.762 $
-5,3 %
1
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ZION→ 0Sehr stark261.815 $+26.495 $
+11,3 %
1235.320 $-3.757 $
-1,6 %
1239.077 $+2.346 $
+1,0 %
1
Elevation Series Trust→ 0209.050 $-51.819 $
-19,9 %
1260.869 $-9.866 $
-3,6 %
1
Kyndryl Holdings, Inc.KD→ 0Neutral260.713 $+59.602 $
+29,6 %
1
BROADRIDGE FINANCIAL SOLUTIONS, INC.BR→ 0Stark257.315 $-125.667 $
-32,8 %
1
FREEPORT-MCMORAN INCFCX→ 0Stark238.063 $-18.637 $
-7,3 %
1256.700 $+26.977 $
+11,7 %
1229.723 $+229.723 $1
Belpointe PREP, LLCOZ→ 0Neutral209.342 $-46.551 $
-18,2 %
1255.893 $+4.053 $
+1,6 %
1
DOVER CorpDOV→ 0Stark254.880 $-764 $
-0,3 %
1255.644 $+16.404 $
+6,9 %
1239.240 $+239.240 $1
SoFi Technologies, Inc.SOFI→ 0Sehr schwach255.603 $+88.133 $
+52,6 %
1167.470 $+167.470 $1
CONSOLIDATED EDISON INCED→ 0Sehr stark255.298 $+38.256 $
+17,6 %
1217.042 $+16.157 $
+8,0 %
1200.885 $-18.497 $
-8,4 %
1
DONALDSON Co INCDCI→ 0Stark254.123 $+15.561 $
+6,5 %
1238.562 $-8.873 $
-3,6 %
1247.435 $+20.270 $
+8,9 %
1
ING GROEP NVING→ 0Neutral252.268 $+252.268 $1
IonQ, Inc.IONQ→ 0Sehr schwach251.264 $+251.264 $1
Warner Bros. Discovery, Inc.WBD→ 0250.747 $+796 $
+0,3 %
1249.951 $+6.860 $
+2,8 %
1243.091 $+243.091 $1
TransDigm Group INCTDG→ 0Neutral249.145 $+249.145 $1
VANGUARD CALIF TAX FREE FDS→ 0248.944 $-17.405.734 $
-98,6 %
1244.034 $-49.633.545 $
-99,5 %
1246.940 $-99.019.016 $
-99,8 %
1
Booz Allen Hamilton Holding CorpBAH→ 0Sehr stark242.225 $-6.188 $
-2,5 %
1248.413 $-132.314 $
-34,8 %
1
MAXLINEAR, INCMXL→ 0Neutral245.946 $+245.946 $1
World Gold TrustGLDM→ 0245.721 $+17.356 $
+7,6 %
1228.365 $+22.103 $
+10,7 %
1
HANMI FINANCIAL CORPHAFC→ 0Sehr stark243.156 $+243.156 $1
ENSIGN GROUP, INCENSG→ 0Stark242.987 $+31.179 $
+14,7 %
1211.808 $+1.739 $
+0,8 %
1
Howmet Aerospace Inc.HWM→ 0Neutral242.889 $+242.889 $1
Block, Inc.XYZ→ 0Neutral241.960 $+25.121 $
+11,6 %
1216.839 $-16.049 $
-6,9 %
1232.888 $+19.768 $
+9,3 %
1
ARMSTRONG WORLD INDUSTRIES INCAWI→ 0Stark202.771 $-5.207 $
-2,5 %
1207.978 $-33.764 $
-14,0 %
1241.742 $-12.091 $
-4,8 %
1
CCC Intelligent Solutions Holdings Inc.CCC→ 0Neutral240.915 $+240.915 $1
Candel Therapeutics, Inc.CADL→ 0Neutral149.608 $-55.540 $
-27,1 %
1205.148 $-35.073 $
-14,6 %
1240.221 $+33.584 $
+16,3 %
1
NEOGEN CORPNEOG→ 0Neutral239.008 $+239.008 $1
TRIMAS CORPTRS→ 0Stark238.209 $+33.803 $
+16,5 %
1
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.BBVA→ 0Stark236.764 $+31.148 $
+15,1 %
1205.616 $-13.857 $
-6,3 %
1219.473 $+25.074 $
+12,9 %
1
PSQ Holdings, Inc.PSQH→ 0236.534 $+35.858 $
+17,9 %
1200.676 $+200.676 $1
ALLIANCE RESOURCE PARTNERS LPARLP→ 0205.053 $-31.382 $
-13,3 %
1236.435 $+236.435 $1
LISTED FDS TR→ 0210.699 $-78.702 $
-27,2 %
1215.327 $-7.584 $
-3,4 %
1236.309 $-511.815 $
-68,4 %
1
SPROTT INC.SII→ 0Neutral235.702 $+235.702 $1
Ferguson Enterprises Inc. /DE/FERG→ 0Neutral234.831 $+14.047 $
+6,4 %
1220.784 $-16.307 $
-6,9 %
1
SAP SESAP→ 0Stark234.642 $+10.581 $
+4,7 %
1224.061 $-31.232 $
-12,2 %
1
OMNICOM GROUP INC.OMC→ 0Neutral233.891 $+1.293 $
+0,6 %
1232.598 $+232.598 $1
PPL CorpPPL→ 0Neutral213.570 $-20.003 $
-8,6 %
1233.573 $+22.643 $
+10,7 %
1210.930 $-5.994 $
-2,8 %
1
REPUBLIC SERVICES, INC.RSG→ 0Neutral233.495 $+26.863 $
+13,0 %
1206.632 $-21.706 $
-9,5 %
1
TWILIO INCTWLO→ 0Neutral232.955 $+7.362 $
+3,3 %
1225.593 $+225.593 $1
Grayscale Ethereum Staking ETFETHE→ 0232.927 $-99.182 $
-29,9 %
1
CITIZENS FINANCIAL GROUP INC/RICFG→ 0Stark231.371 $+28.492 $
+14,0 %
1202.879 $+202.879 $1
TORONTO DOMINION BANKTD→ 0Neutral231.203 $+231.203 $1
BIOGEN INC.BIIB→ 0Stark231.031 $+231.031 $1
Everus Construction Group, Inc.ECG→ 0Stark230.836 $+230.836 $1
M&T BANK CORPMTB→ 0Stark228.040 $+19.910 $
+9,6 %
1
LINCOLN NATIONAL CORPLNC→ 0Neutral214.256 $-2.507 $
-1,2 %
1216.763 $-10.206 $
-4,5 %
1226.969 $+23.423 $
+11,5 %
1
HOLOGIC INCHOLX→ 0226.425 $+7.275 $
+3,3 %
1219.150 $+219.150 $1
Genpact LTDG→ 0Sehr stark226.322 $+23.407 $
+11,5 %
1
Zscaler, Inc.ZS→ 0Neutral226.263 $+3.592 $
+1,6 %
1222.671 $-33.239 $
-13,0 %
1
GRAPHIC PACKAGING HOLDING COGPK→ 0Sehr stark224.327 $+13.838 $
+6,6 %
1210.489 $+210.489 $1
M/I HOMES, INC.MHO→ 0Neutral224.302 $+22.808 $
+11,3 %
1
AVINO SILVER & GOLD MINES LTDASM→ 0Neutral221.900 $+158.700 $
+251,1 %
163.200 $+63.200 $1
Allegion plcALLE→ 0Neutral218.602 $+15.487 $
+7,6 %
1203.115 $-17.405 $
-7,9 %
1220.520 $-18.016 $
-7,6 %
1
DICK'S SPORTING GOODS, INC.DKS→ 0Neutral219.573 $+219.573 $1
BANK OF MONTREAL /CAN/BMO→ 0Neutral218.578 $+218.578 $1
SYSCO CORPSYY→ 0Neutral213.834 $+5.020 $
+2,4 %
1208.814 $-9.641 $
-4,4 %
1218.455 $-42.474 $
-16,3 %
1
TRI-CONTINENTAL CorpTY→ 0218.395 $+9.617 $
+4,6 %
1208.778 $-7.072 $
-3,3 %
1215.850 $+215.850 $1
PETROBRAS - PETROLEO BRASILEIRO SAPBR→ 0Neutral218.122 $+218.122 $1
DTE ENERGY CODTE→ 0Sehr stark214.905 $-1.858 $
-0,9 %
1216.763 $+216.763 $1
TAKE TWO INTERACTIVE SOFTWARE INCTTWO→ 0Neutral216.733 $+8.069 $
+3,9 %
1208.664 $+208.664 $1
TAPESTRY, INC.TPR→ 0Neutral216.229 $+216.229 $1
ACV Auctions Inc.ACVA→ 0Neutral82.973 $-8.937 $
-9,7 %
191.910 $-123.772 $
-57,4 %
1215.682 $-61.808 $
-22,3 %
1
NNN REIT, INC.NNN→ 0Stark215.467 $+215.467 $1
Johnson Controls International plcJCI→ 0Neutral215.448 $+215.448 $1
FedEx Freight Holding Company, Inc.FDXF→ 0Neutral215.326 $+215.326 $1
Diamondback Energy, Inc.FANG→ 0Neutral215.161 $+215.161 $1
ADVANCED ENERGY INDUSTRIES INCAEIS→ 0Neutral214.027 $+214.027 $1
LITHIA MOTORS INCLAD→ 0Neutral214.021 $-859 $
-0,4 %
1
UBS Group AGUBS→ 0Neutral213.759 $+213.759 $1
Leidos Holdings, Inc.LDOS→ 0Neutral212.331 $-15.747 $
-6,9 %
1
GoDaddy Inc.GDDY→ 0Neutral212.064 $-73.102 $
-25,6 %
1
Monster Beverage CorpMNST→ 0Stark211.687 $+211.687 $1
BWX Technologies, Inc.BWXT→ 0Neutral210.829 $+210.829 $1
CoreWeave, Inc.CRWV→ 0Schwach209.898 $+209.898 $1
iShares Staked Ethereum Trust ETFETHB→ 0208.397 $+208.397 $1
Capital Group International Focus Equity ETF→ 0207.858 $+207.858 $1
JACK HENRY & ASSOCIATES INCJKHY→ 0Neutral207.845 $-17.337 $
-7,7 %
1
Copa Holdings, S.A.CPA→ 0Stark206.130 $+206.130 $1
PRINCIPAL FINANCIAL GROUP INCPFG→ 0Sehr stark204.363 $+204.363 $1
HUNTINGTON INGALLS INDUSTRIES, INC.HII→ 0Neutral203.626 $+203.626 $1
WYNN RESORTS LTDWYNN→ 0Neutral203.053 $+203.053 $1
ENTEGRIS INCENTG→ 0Neutral201.630 $+201.630 $1
Wheaton Precious Metals Corp.WPM→ 0Neutral201.597 $+201.597 $1
SPORTSMAN'S WAREHOUSE HOLDINGS, INC.SPWH→ 0Stark200.879 $+153.879 $
+327,4 %
147.000 $+47.000 $1
PIMCO MUNICIPAL INCOME FUND IIPML→ 0150.521 $-25.882 $
-14,7 %
1176.403 $-14.647 $
-7,7 %
1191.050 $-9.668 $
-4,8 %
1
Invesco Actively Managed Exchange-Traded Commodity Fund Trust→ 0185.446 $+6.167 $
+3,4 %
1179.279 $+179.279 $1
Viatris IncVTRS→ 0Stark163.279 $-14.817 $
-8,3 %
1178.096 $-5.799 $
-3,2 %
1
Digi Power X Inc.DGXX→ 0Neutral177.059 $+111.109 $
+168,5 %
165.950 $-16.894 $
-20,4 %
182.844 $+8.447 $
+11,4 %
1
Ondas Inc.ONDS→ 0Sehr schwach160.449 $-11.691 $
-6,8 %
1172.140 $+74.198 $
+75,8 %
197.942 $+97.942 $1
PGIM Short Duration High Yield Opportunities FundSDHY→ 0164.500 $+164.500 $1
MANHATTAN BRIDGE CAPITAL, INCLOAN→ 0Stark103.945 $-17.618 $
-14,5 %
1121.563 $-24.030 $
-16,5 %
1145.593 $+45.909 $
+46,1 %
1
Rithm Capital Corp.RITM→ 0Neutral144.794 $+144.794 $1
Soluna Holdings, IncSLNH→ 0Neutral135.000 $+135.000 $1
Canary HBAR ETF→ 0129.130 $+129.130 $1
Arbutus Biopharma CorpABUS→ 0Schwach124.800 $+7.800 $
+6,7 %
1117.000 $-8.060 $
-6,4 %
1125.060 $+7.020 $
+5,9 %
1
Blend Labs, Inc.BLND→ 0Neutral80.204 $+6.822 $
+9,3 %
173.382 $-46.473 $
-38,8 %
1119.855 $-3.960 $
-3,2 %
1
Yext, Inc.YEXT→ 0Neutral64.801 $+11.517 $
+21,6 %
153.284 $-58.557 $
-52,4 %
1111.841 $-6.383 $
-5,4 %
1
SelectQuote, Inc.SLQT→ 0Stark59.092 $+14.866 $
+33,6 %
144.226 $-66.438 $
-60,0 %
1110.664 $-43.167 $
-28,1 %
1
NUVEEN FLOATING RATE INCOME FUNDJFR→ 0102.295 $+102.295 $1
Nuveen Preferred & Income Opportunities FundJPC→ 099.981 $+99.981 $1
AtaiBeckley Inc.ATAI→ 099.624 $+21.618 $
+27,7 %
1
Opendoor Technologies Inc.OPEN→ 0Neutral76.798 $+1.305 $
+1,7 %
175.493 $-23.609 $
-23,8 %
199.102 $+99.102 $1
Perspective Therapeutics, Inc.CATX→ 0Schwach80.841 $-18.017 $
-18,2 %
198.858 $+33.664 $
+51,6 %
165.194 $-16.121 $
-19,8 %
1
Archer Aviation Inc.ACHR→ 0Sehr schwach56.675 $-6.037 $
-9,6 %
162.712 $-31.378 $
-33,3 %
194.090 $-27.806 $
-22,8 %
1
HERTZ GLOBAL HOLDINGS, INCHTZ→ 0Neutral89.493 $+89.493 $1
Cibus, Inc.CBUS→ 081.479 $+81.479 $1
MARTIN MIDSTREAM PARTNERS L.P.MMLP→ 064.835 $-12.489 $
-16,2 %
177.324 $+4.335 $
+5,9 %
172.989 $-12.427 $
-14,5 %
1
MIZUHO FINANCIAL GROUP INCMFG→ 0Stark77.190 $+77.190 $1
FS Credit Opportunities Corp.FSCO→ 054.002 $-1.190 $
-2,2 %
155.192 $+55.192 $1
Ocean Power Technologies, Inc.OPTT→ 0Sehr schwach55.145 $+55.145 $1
Energy Vault Holdings, Inc.NRGV→ 0Schwach48.612 $+14.553 $
+42,7 %
134.059 $+34.059 $1
Virgin Galactic Holdings, IncSPCE→ 0Schwach43.442 $+6.914 $
+18,9 %
136.528 $-11.725 $
-24,3 %
148.253 $+48.253 $1
Defi Technologies, Inc.DEFT→ 0Neutral11.995 $-22.589 $
-65,3 %
134.584 $-12.650 $
-26,8 %
147.234 $-216.716 $
-82,1 %
1
PROSPECT CAPITAL CORPPSEC→ 0Neutral31.981 $-1.567 $
-4,7 %
133.548 $-2.072 $
-5,8 %
1
ALX ONCOLOGY HOLDINGS INCALXO→ 0Neutral31.456 $+988 $
+3,2 %
130.468 $+13.297 $
+77,4 %
117.171 $-10.638 $
-38,3 %
1
INTREPID CAPITAL MANAGEMENT INC→ 025.203 $+315 $
+1,3 %
1
Real Brokerage IncREAX→ 023.119 $+23.119 $1
Longeveron Inc.LGVN→ 0Sehr schwach14.974 $-7.178 $
-32,4 %
122.152 $+11.374 $
+105,5 %
110.778 $+1.777 $
+19,7 %
1
CHEGG, INCCHGG→ 0Neutral20.200 $+5.374 $
+36,2 %
114.826 $-3.774 $
-20,3 %
118.600 $-11.600 $
-38,4 %
1
GLADSTONE CAPITAL CORPGLAD→ 0Neutral14.333 $+14.333 $1
Green Plains Inc.GPRE→ 0Neutral14.016 $+14.016 $1
REDWOOD TRUST INCRWT→ 0Sehr schwach10.048 $+10.048 $1
TWO HARBORS INVESTMENT CORP.TWOD→ 09.997 $+121 $
+1,2 %
1
GeoVax Labs, Inc.GOVX→ 03.420 $-6.042 $
-63,9 %
1
Gesamt6.308.231.902 $+776.000.025 $
+840,7 %
5875.407.057.830 $-463.737.338 $
+31,0 %
5285.345.368.758 $+694.180.107 $
+638,7 %
530
Erweitert ×