Investments: Monument Capital Management

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten). — Filter: Monument Capital Management
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds. Breite = Veränderung der Halter-Breite (distinct Fonds) über das Fenster — ▲ steigend / ▼ fallend (Interesse = Flow, nicht Kurs). GCS = aktuelles Conviction-Band der Aktie.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
AktieTickerBreiteGCS2026/Q22026/Q12025/Q42025/Q3
Investment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. Fonds
479.248.234 $+77.524.916 $
+150,8 %
221394.619.570 $+30.512.086 $
+28,6 %
195397.348.272 $+17.836.765 $
+35,0 %
197395.462.101 $+21.703.344 $
+13,9 %
204
ISHARES TR→ 045.388.738 $+45.175.215 $
+21.157,1 %
123.513.132 $+20.574.704 $
+700,2 %
121.176.372 $+20.424.855 $
+2.717,8 %
120.470.060 $-368.856 $
-1,8 %
1
iSHARES TRUST→ 031.945.079 $-6.050.887 $
-15,9 %
137.995.966 $+16.717.275 $
+78,6 %
121.278.691 $-2.849.516 $
-11,8 %
124.128.207 $+2.102.736 $
+9,5 %
1
iShares, Inc.→ 015.000.270 $+2.684.139 $
+21,8 %
112.316.131 $-3.779.051 $
-23,5 %
116.095.182 $+3.160.001 $
+24,4 %
112.935.181 $-3.433.583 $
-21,0 %
1
MICROSOFT CORPMSFT→ 0Neutral11.649.940 $+348.988 $
+3,1 %
111.300.952 $-3.693.606 $
-24,6 %
114.994.558 $-1.007.479 $
-6,3 %
116.002.037 $+521.992 $
+3,4 %
1
SELECT SECTOR SPDR TRUST→ 05.103.262 $-10.149.274 $
-66,5 %
115.252.536 $+602.168 $
+4,1 %
114.650.368 $+191.130 $
+1,3 %
1
CATERPILLAR INCCAT→ 0Sehr stark12.012.421 $+2.231.592 $
+22,8 %
19.780.829 $+1.521.013 $
+18,4 %
18.259.816 $+1.226.051 $
+17,4 %
17.033.765 $+1.131.167 $
+19,2 %
1
VANGUARD GROUP INC→ 06.515.486 $+1.646.367 $
+33,8 %
14.869.119 $-6.642.149 $
-57,7 %
111.511.268 $+6.286.580 $
+120,3 %
15.224.688 $+42.348 $
+0,8 %
1
COMFORT SYSTEMS USA INCFIX→ 0Stark11.487.947 $+3.169.562 $
+38,1 %
18.318.385 $+2.444.104 $
+41,6 %
15.874.281 $+495.690 $
+9,2 %
15.378.591 $+1.750.058 $
+48,2 %
1
FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND→ 05.815.788 $+600.853 $
+11,5 %
15.214.935 $-5.469.139 $
-51,2 %
110.684.074 $+677.353 $
+6,8 %
110.006.721 $-194.904 $
-1,9 %
1
ISHARES INC→ 09.356.015 $+4.980.068 $
+113,8 %
110.352.029 $+8.208.133 $
+382,9 %
18.403.808 $+7.970.049 $
+1.837,4 %
17.156.685 $+3.152.842 $
+78,7 %
1
Apple Inc.AAPL→ 0Neutral9.859.106 $+1.406.444 $
+16,6 %
18.452.662 $-693.466 $
-7,6 %
19.146.128 $+680.203 $
+8,0 %
18.465.925 $+1.655.235 $
+24,3 %
1
Alphabet Inc.GOOGL→ 0Stark9.844.691 $+2.545.254 $
+34,9 %
17.299.437 $+336.608 $
+4,8 %
16.962.829 $+3.728.807 $
+115,3 %
13.234.022 $+1.141.479 $
+54,5 %
1
EMCOR Group, Inc.EME→ 0Stark8.728.663 $+700.093 $
+8,7 %
18.028.570 $+1.142.818 $
+16,6 %
16.885.752 $-704.861 $
-9,3 %
17.590.613 $+1.213.761 $
+19,0 %
1
Dell Technologies Inc.DELL→ 0Stark8.654.704 $+5.208.633 $
+151,1 %
13.446.071 $+3.119.690 $
+955,8 %
1326.381 $-42.314 $
-11,5 %
1368.695 $-12.650 $
-3,3 %
1
APPLIED MATERIALS INC /DEAMAT→ 0Stark8.468.453 $+4.592.234 $
+118,5 %
13.876.219 $+943.209 $
+32,2 %
12.933.010 $+2.933.010 $1
LAM RESEARCH CORPLRCX→ 0Stark7.162.512 $+3.626.653 $
+102,6 %
13.535.859 $+727.993 $
+25,9 %
12.807.866 $+2.569.792 $
+1.079,4 %
1238.074 $+238.074 $1
JAMES INVESTMENT RESEARCH, INC.→ 06.957.426 $+5.510.354 $
+380,8 %
11.447.072 $-4.741.691 $
-76,6 %
16.188.763 $-77.225 $
-1,2 %
16.265.988 $-2.205 $
-0,0 %
1
Walmart Inc.WMT→ 0Stark5.843.593 $-664.143 $
-10,2 %
16.507.736 $+591.475 $
+10,0 %
15.916.261 $+424.864 $
+7,7 %
15.491.397 $+127.273 $
+2,4 %
1
INVESCO QQQ TRUST, SERIES 1QQQ→ 06.437.861 $+1.266.051 $
+24,5 %
15.171.810 $-345.414 $
-6,3 %
15.517.224 $-247.221 $
-4,3 %
15.764.445 $+218.959 $
+3,9 %
1
AMPHENOL CORP /DE/APH→ 0Neutral6.127.540 $+1.599.132 $
+35,3 %
14.528.408 $-408.652 $
-8,3 %
14.937.060 $+322.670 $
+7,0 %
14.614.390 $+851.225 $
+22,6 %
1
Ubiquiti Inc.UI→ 0Neutral417.611 $-5.447.591 $
-92,9 %
15.865.202 $+1.499.595 $
+34,4 %
14.365.607 $-986.536 $
-18,4 %
15.352.143 $+1.899.634 $
+55,0 %
1
CASEYS GENERAL STORES INCCASY→ 0Neutral5.778.239 $+210.361 $
+3,8 %
15.567.878 $+1.271.453 $
+29,6 %
14.296.425 $-200.444 $
-4,5 %
14.496.869 $+360.295 $
+8,7 %
1
RALPH LAUREN CORPRL→ 0Stark5.407.346 $+575.220 $
+11,9 %
14.832.126 $-284.675 $
-5,6 %
15.116.801 $+467.275 $
+10,0 %
14.649.526 $+513.057 $
+12,4 %
1
JABIL INCJBL→ 0Neutral5.158.889 $+1.522.409 $
+41,9 %
13.636.480 $+517.620 $
+16,6 %
13.118.860 $+135.379 $
+4,5 %
12.983.481 $+2.983.481 $1
Invesco Ltd.IVZ→ 0Sehr stark5.033.555 $+402.462 $
+8,7 %
14.631.093 $-250.680 $
-5,1 %
14.881.773 $-56.500 $
-1,1 %
14.938.273 $-8.964 $
-0,2 %
1
AngloGold Ashanti PLCAU→ 0306.735 $-4.654.439 $
-93,8 %
14.961.174 $+644.642 $
+14,9 %
14.316.532 $+801.228 $
+22,8 %
13.515.304 $+3.515.304 $1
MCKESSON CORPMCK→ 0Neutral1.346.496 $-3.507.487 $
-72,3 %
14.853.983 $+229.912 $
+5,0 %
14.624.071 $+244.524 $
+5,6 %
14.379.547 $+224.672 $
+5,4 %
1
Booking Holdings Inc.BKNG→ 0Neutral506.744 $-23.944 $
-4,5 %
1530.688 $-299.627 $
-36,1 %
1830.315 $-3.973.901 $
-82,7 %
14.804.216 $-379.585 $
-7,3 %
1
W.W. GRAINGER, INC.GWW→ 0Neutral2.100.086 $+416.173 $
+24,7 %
11.683.913 $+111.080 $
+7,1 %
11.572.833 $-3.077.578 $
-66,2 %
14.650.411 $-479.098 $
-9,3 %
1
CARDINAL HEALTH INCCAH→ 0Neutral4.646.674 $+541.343 $
+13,2 %
14.105.331 $+64.790 $
+1,6 %
14.040.541 $+943.720 $
+30,5 %
13.096.821 $-228.403 $
-6,9 %
1
JOHNSON & JOHNSONJNJ→ 0Stark4.596.161 $+413.974 $
+9,9 %
14.182.187 $+928.880 $
+28,6 %
13.253.307 $+923.271 $
+39,6 %
12.330.036 $+1.411.664 $
+153,7 %
1
KLA CORPKLAC→ 0Stark4.588.104 $+4.250.922 $
+1.260,7 %
1337.182 $+74.725 $
+28,5 %
1262.457 $+29.479 $
+12,7 %
1232.978 $-33.953 $
-12,7 %
1
MASTEC INCMTZ→ 0Neutral4.583.733 $+931.341 $
+25,5 %
13.652.392 $+3.652.392 $1
EXELIXIS, INC.EXEL→ 0Stark4.406.611 $+852.874 $
+24,0 %
13.553.737 $-111.634 $
-3,0 %
13.665.371 $+155.036 $
+4,4 %
13.510.335 $-303.123 $
-7,9 %
1
VANGUARD TAX-MANAGED FDS→ 04.375.947 $-41.012.791 $
-90,4 %
14.120.203 $-6.231.826 $
-60,2 %
14.097.208 $-17.079.164 $
-80,7 %
14.003.843 $-16.466.217 $
-80,4 %
1
NETFLIX INCNFLX→ 0Stark768.335 $-308.160 $
-28,6 %
11.076.495 $-8.589 $
-0,8 %
11.085.084 $-3.222.636 $
-74,8 %
14.307.720 $-368.522 $
-7,9 %
1
ROYAL CARIBBEAN CRUISES LTDRCL→ 0Neutral483.916 $+64.542 $
+15,4 %
1419.374 $-10.163 $
-2,4 %
1429.537 $-3.869.806 $
-90,0 %
14.299.343 $+93.007 $
+2,2 %
1
Grand Canyon Education, Inc.LOPE→ 0Stark4.200.076 $+548.407 $
+15,0 %
1
TAPESTRY, INC.TPR→ 0Sehr stark4.057.800 $+51.405 $
+1,3 %
14.006.395 $+306.304 $
+8,3 %
13.700.091 $+391.123 $
+11,8 %
13.308.968 $+3.066.788 $
+1.266,3 %
1
MGIC INVESTMENT CORPMTG→ 0Sehr stark3.774.961 $+171.944 $
+4,8 %
13.603.017 $-450.351 $
-11,1 %
14.053.368 $+30.618 $
+0,8 %
14.022.750 $+50.492 $
+1,3 %
1
JPMORGAN CHASE & COJPM→ 0Neutral3.948.433 $+559.844 $
+16,5 %
13.388.589 $-623.225 $
-15,5 %
14.011.814 $+23.661 $
+0,6 %
13.988.153 $+62.614 $
+1,6 %
1
CARPENTER TECHNOLOGY CORPCRS→ 0Stark3.966.281 $+1.381.839 $
+53,5 %
12.584.442 $+2.584.442 $1
NVIDIA CORPNVDA→ 0Neutral3.934.669 $+506.696 $
+14,8 %
13.427.973 $-153.351 $
-4,3 %
13.581.324 $+58.582 $
+1,7 %
13.522.742 $+343.457 $
+10,8 %
1
GILEAD SCIENCES, INC.GILD→ 0Stark1.549.813 $-2.345.021 $
-60,2 %
13.894.834 $+2.201.758 $
+130,0 %
11.693.076 $+603.722 $
+55,4 %
11.089.354 $+64.693 $
+6,3 %
1
Trane Technologies plcTT→ 0Neutral3.892.934 $+570.266 $
+17,2 %
13.322.668 $+235.144 $
+7,6 %
13.087.524 $-273.809 $
-8,1 %
13.361.333 $-154.131 $
-4,4 %
1
QUANTA SERVICES, INC.PWR→ 0Stark3.786.901 $+784.699 $
+26,1 %
13.002.202 $+632.211 $
+26,7 %
12.369.991 $+35.442 $
+1,5 %
12.334.549 $+46.676 $
+2,0 %
1
EBAY INCEBAY→ 0Stark238.251 $-3.357.498 $
-93,4 %
13.595.749 $-161.396 $
-4,3 %
13.757.145 $+671.820 $
+21,8 %
1
AT&T INC.T→ 0Sehr stark410.846 $+29.949 $
+7,9 %
1380.897 $-3.358.898 $
-89,8 %
13.739.795 $+104.236 $
+2,9 %
1
ROSS STORES, INC.ROST→ 0Stark3.568.522 $+3.357.647 $
+1.592,2 %
1210.875 $+210.875 $1
ARMSTRONG WORLD INDUSTRIES INCAWI→ 0Neutral3.336.476 $-127.524 $
-3,7 %
13.464.000 $+549.177 $
+18,8 %
1
PROGRESSIVE CORP/OH/PGR→ 0Sehr stark667.365 $-2.535.050 $
-79,2 %
13.202.415 $-10.656 $
-0,3 %
13.213.071 $-247.763 $
-7,2 %
13.460.834 $-333.091 $
-8,8 %
1
Broadcom Inc.AVGO→ 0Neutral3.429.879 $+884.544 $
+34,8 %
12.545.335 $-402.315 $
-13,6 %
12.947.650 $-39.275 $
-1,3 %
12.986.925 $+77.230 $
+2,7 %
1
Uber Technologies, IncUBER→ 0Neutral3.412.981 $+204.860 $
+6,4 %
1
PEGASYSTEMS INCPEGA→ 0Sehr stark3.366.397 $+111.207 $
+3,4 %
13.255.190 $+176.384 $
+5,7 %
1
HOULIHAN LOKEY, INC.HLI→ 0Neutral2.845.796 $-507.724 $
-15,1 %
13.353.520 $+379.966 $
+12,8 %
1
SOUTHWEST AIRLINES COLUV→ 0Neutral3.334.896 $+3.334.896 $1
HARTFORD INSURANCE GROUP, INC.HIG→ 0Sehr stark3.076.579 $-133.200 $
-4,1 %
13.209.779 $-103.867 $
-3,1 %
13.313.646 $+70.436 $
+2,2 %
13.243.210 $+169.292 $
+5,5 %
1
NUCOR CORPNUE→ 0Neutral3.267.983 $+2.644.667 $
+424,3 %
1623.316 $+8.216 $
+1,3 %
1615.100 $+104.383 $
+20,4 %
1510.717 $-39.061 $
-7,1 %
1
FirstCash Holdings, Inc.FCFS→ 0Sehr stark3.241.123 $+342.539 $
+11,8 %
12.898.584 $+2.898.584 $1
VALERO ENERGY CORP/TXVLO→ 0Stark3.220.341 $+410.547 $
+14,6 %
12.809.794 $+2.499.353 $
+805,1 %
1310.441 $-14.245 $
-4,4 %
1324.686 $+62.164 $
+23,7 %
1
Synchrony FinancialSYF→ 0Stark238.113 $-2.962.846 $
-92,6 %
13.200.959 $+466.316 $
+17,1 %
12.734.643 $+2.734.643 $1
NRG ENERGY, INC.NRG→ 0Neutral3.103.269 $-59.453 $
-1,9 %
13.162.722 $+10.537 $
+0,3 %
1
QXO Insulation, LLCBLD→ 03.133.739 $+155.175 $
+5,2 %
12.978.564 $+2.978.564 $1
ADVISORS MANAGEMENT GROUP INC /ADV→ 03.086.131 $+1.083.361 $
+54,1 %
12.002.770 $+2.820 $
+0,1 %
11.999.950 $+19.438 $
+1,0 %
11.980.512 $-245.099 $
-11,0 %
1
STEEL DYNAMICS INCSTLD→ 0Neutral3.047.018 $+2.766.743 $
+987,2 %
1280.275 $+3.888 $
+1,4 %
1276.387 $+48.407 $
+21,2 %
1227.980 $-12.305 $
-5,1 %
1
ELI LILLY & CoLLY→ 0Neutral3.032.749 $+808.293 $
+36,3 %
12.224.456 $-385.395 $
-14,8 %
12.609.851 $+766.068 $
+41,5 %
11.843.783 $-175.051 $
-8,7 %
1
ALLSTATE CORPALL→ 0Sehr stark2.922.521 $-90.613 $
-3,0 %
13.013.134 $+185.719 $
+6,6 %
1
BERKSHIRE HATHAWAY INCBRK-B→ 0Neutral2.978.854 $+1.036.539 $
+53,4 %
11.942.315 $-91.046 $
-4,5 %
12.033.361 $+10.658 $
+0,5 %
12.022.703 $+68.160 $
+3,5 %
1
MICRON TECHNOLOGY INCMU→ 0Stark2.972.365 $+2.527.072 $
+567,5 %
1445.293 $+445.293 $1
RADIAN GROUP INCRDN→ 0Neutral2.942.223 $-23.073 $
-0,8 %
12.965.296 $-4.890 $
-0,2 %
1
TIMKEN COTKR→ 0Neutral2.949.851 $+2.949.851 $1
VANGUARD WHITEHALL FDS→ 02.143.896 $+1.705.380 $
+388,9 %
12.938.428 $-5.465.380 $
-65,0 %
1
COCA-COLA EUROPACIFIC PARTNERS plcCCEP→ 02.921.944 $+154.605 $
+5,6 %
12.767.339 $-1.097 $
-0,0 %
12.768.436 $+28.651 $
+1,0 %
12.739.785 $-78.810 $
-2,8 %
1
PROCTER & GAMBLE CoPG→ 0Neutral2.660.438 $+205.116 $
+8,4 %
12.455.322 $-4.189 $
-0,2 %
12.459.511 $-461.199 $
-15,8 %
12.920.710 $-301.373 $
-9,4 %
1
Merck & Co., Inc.MRK→ 0Sehr stark2.912.419 $+271.483 $
+10,3 %
12.640.936 $+673.654 $
+34,2 %
11.967.282 $+970.383 $
+97,3 %
1996.899 $+515.334 $
+107,0 %
1
Allison Transmission Holdings IncALSN→ 0Stark2.693.584 $-166.660 $
-5,8 %
12.860.244 $+2.860.244 $1
MERCURY GENERAL CORPMCY→ 0Stark2.823.084 $+2.823.084 $1
AMAZON COM INCAMZN→ 0Neutral2.807.645 $+603.940 $
+27,4 %
12.203.705 $-288.228 $
-11,6 %
12.491.933 $+234.973 $
+10,4 %
12.256.960 $+2.070 $
+0,1 %
1
INCYTE CORPINCY→ 0Stark2.692.303 $-111.086 $
-4,0 %
12.803.389 $+2.803.389 $1
Expedia Group, Inc.EXPE→ 0Neutral2.781.254 $+2.781.254 $1
C. H. ROBINSON WORLDWIDE, INC.CHRW→ 0Stark2.740.724 $+319.423 $
+13,2 %
12.421.301 $+134.972 $
+5,9 %
12.286.329 $+2.286.329 $1
OSHKOSH CORPOSK→ 0Stark2.718.527 $+2.718.527 $1
Janus Henderson Group Ltd.JHG→ 02.611.942 $-65.565 $
-2,4 %
12.677.507 $+2.677.507 $1
Evercore Inc.EVR→ 0Stark2.620.879 $+480.276 $
+22,4 %
12.140.603 $-279.921 $
-11,6 %
12.420.524 $+80.212 $
+3,4 %
12.340.312 $+2.340.312 $1
CAL-MAINE FOODS INCCALM→ 0Sehr stark204.444 $-9.440 $
-4,4 %
1213.884 $-2.403.413 $
-91,8 %
12.617.297 $-217.177 $
-7,7 %
1
BlackRock, Inc.BLK→ 0Neutral2.606.763 $+740.707 $
+39,7 %
11.866.056 $+1.619.710 $
+657,5 %
1246.346 $-279.644 $
-53,2 %
1525.990 $+293.941 $
+126,7 %
1
DARDEN RESTAURANTS INCDRI→ 0Stark2.565.462 $-329.180 $
-11,4 %
1
NEWMARKET CORPNEU→ 0Neutral2.548.402 $+2.548.402 $1
DILLARD'S, INC.DDS→ 0Stark2.312.469 $-232.946 $
-9,2 %
12.545.415 $+2.264.598 $
+806,4 %
1280.817 $+280.817 $1
FLOWSERVE CORPFLS→ 0Stark2.505.441 $+777.046 $
+45,0 %
11.728.395 $+1.728.395 $1
RYDER SYSTEM INCR→ 0Sehr stark2.486.699 $+2.486.699 $1
BORGWARNER INCBWA→ 0Stark2.419.815 $+2.419.815 $1
Ferguson Enterprises Inc. /DE/FERG→ 0Neutral2.406.052 $+22.368 $
+0,9 %
12.383.684 $+2.383.684 $1
EXXON MOBIL CORPXOM→ 0Stark1.986.617 $-394.825 $
-16,6 %
12.381.442 $+697.337 $
+41,4 %
11.684.105 $+59.653 $
+3,7 %
11.624.452 $-131.238 $
-7,5 %
1
NetApp, Inc.NTAP→ 0Neutral2.227.306 $+2.227.306 $1
HCA Healthcare, Inc.HCA→ 0Stark244.996 $-1.924.985 $
-88,7 %
12.169.981 $+1.939.646 $
+842,1 %
1230.335 $+20.060 $
+9,5 %
1210.275 $-23.941 $
-10,2 %
1
FEDEX CORPFDX→ 0Sehr stark2.017.959 $-136.743 $
-6,3 %
12.154.702 $+2.154.702 $1
Meta Platforms, Inc.META→ 0Neutral1.614.640 $+146.300 $
+10,0 %
11.468.340 $-414.530 $
-22,0 %
11.882.870 $-258.909 $
-12,1 %
12.141.779 $+195.107 $
+10,0 %
1
VISA INC.V→ 0Neutral2.133.032 $+457.679 $
+27,3 %
11.675.353 $-435.613 $
-20,6 %
12.110.966 $-27.139 $
-1,3 %
12.138.105 $-226.926 $
-9,6 %
1
CISCO SYSTEMS, INC.CSCO→ 0Stark2.017.963 $+837.198 $
+70,9 %
11.180.765 $-36.848 $
-3,0 %
11.217.613 $+134.456 $
+12,4 %
11.083.157 $-59.393 $
-5,2 %
1
SPDR SERIES TRUST→ 02.016.300 $+2.016.300 $1
HALOZYME THERAPEUTICS, INC.HALO→ 0Neutral2.014.503 $+2.014.503 $1
Philip Morris International Inc.PM→ 0Neutral1.263.442 $+189.590 $
+17,7 %
11.073.852 $+30.961 $
+3,0 %
11.042.891 $-890.178 $
-46,0 %
11.933.069 $-347.529 $
-15,2 %
1
BlackRock Finance, Inc.→ 01.291.769 $-565.096 $
-30,4 %
11.856.865 $+1.856.865 $1
Seagate Technology Holdings plcSTX→ 0Stark1.817.095 $+1.283.518 $
+240,5 %
1533.577 $+215.226 $
+67,6 %
1318.351 $+318.351 $1
HOME DEPOT, INC.HD→ 0Neutral1.480.337 $+83.083 $
+5,9 %
11.397.254 $-129.309 $
-8,5 %
11.526.563 $-215.913 $
-12,4 %
11.742.476 $+56.474 $
+3,3 %
1
ORACLE CORPORCL→ 0Neutral592.294 $+4.356 $
+0,7 %
1587.938 $-494.317 $
-45,7 %
11.082.255 $-621.099 $
-36,5 %
11.703.354 $+357.340 $
+26,5 %
1
WESTERN DIGITAL CORPWDC→ 0Stark1.676.001 $+1.020.604 $
+155,7 %
1655.397 $+655.397 $1
AbbVie Inc.ABBV→ 0Neutral1.636.469 $+291.681 $
+21,7 %
11.344.788 $-74.413 $
-5,2 %
11.419.201 $-18.944 $
-1,3 %
11.438.145 $+227.677 $
+18,8 %
1
COCA COLA COKO→ 0Stark1.612.572 $+194.459 $
+13,7 %
11.418.113 $+83.733 $
+6,3 %
11.334.380 $-124.481 $
-8,5 %
11.458.861 $-192.367 $
-11,6 %
1
HF Sinclair CorpDINO→ 0Stark1.468.013 $+1.468.013 $1
AMERICAN ELECTRIC POWER CO INCAEP→ 0Stark1.367.605 $+67.372 $
+5,2 %
11.300.233 $+297.684 $
+29,7 %
11.002.549 $+137.831 $
+15,9 %
1864.718 $+135.038 $
+18,5 %
1
CONSOLIDATED EDISON INCED→ 0Sehr stark1.354.395 $+62.607 $
+4,8 %
11.291.788 $+221.459 $
+20,7 %
11.070.329 $+73.113 $
+7,3 %
1997.216 $+420.347 $
+72,9 %
1
ALTRIA GROUP, INC.MO→ 0Stark692.361 $+354.967 $
+105,2 %
1337.394 $-237.292 $
-41,3 %
1574.686 $-696.032 $
-54,8 %
11.270.718 $+535.919 $
+72,9 %
1
Murphy USA Inc.MUSA→ 0Stark1.186.588 $+98.870 $
+9,1 %
11.087.718 $+187.468 $
+20,8 %
1900.250 $+25.891 $
+3,0 %
1874.359 $-47.447 $
-5,1 %
1
CHEVRON CORPCVX→ 0Sehr stark988.083 $-189.784 $
-16,1 %
11.177.867 $+323.468 $
+37,9 %
1854.399 $-175.318 $
-17,0 %
11.029.717 $+350.720 $
+51,7 %
1
TJX COMPANIES INC /DE/TJX→ 0Stark1.165.162 $+2.092 $
+0,2 %
11.163.070 $+28.992 $
+2,6 %
11.134.078 $+71.587 $
+6,7 %
11.062.491 $+11.487 $
+1,1 %
1
WASTE MANAGEMENT INCWM→ 0Sehr stark1.111.554 $-38.828 $
-3,4 %
11.150.382 $+23.439 $
+2,1 %
11.126.943 $-12.370 $
-1,1 %
11.139.313 $-140.374 $
-11,0 %
1
TRUIST FINANCIAL CORPTFC→ 0Sehr stark1.141.277 $+116.008 $
+11,3 %
11.025.269 $-71.327 $
-6,5 %
11.096.596 $+77.954 $
+7,7 %
11.018.642 $+60.825 $
+6,4 %
1
Mastercard IncMA→ 0Neutral845.526 $-7.389 $
-0,9 %
1852.915 $-268.710 $
-24,0 %
11.121.625 $+11.586 $
+1,0 %
11.110.039 $-76.946 $
-6,5 %
1
GENERAL ELECTRIC COGE→ 0Neutral1.073.766 $+258.489 $
+31,7 %
1815.277 $-52.450 $
-6,0 %
1867.727 $+20.310 $
+2,4 %
1847.417 $+122.344 $
+16,9 %
1
SERVICE CORP INTERNATIONALSCI→ 0Stark946.836 $-81.645 $
-7,9 %
11.028.481 $+40.529 $
+4,1 %
1987.952 $-68.436 $
-6,5 %
11.056.388 $-6.761 $
-0,6 %
1
O REILLY AUTOMOTIVE INCORLY→ 0Schwach858.831 $+12.348 $
+1,5 %
1846.483 $+875 $
+0,1 %
1845.608 $-183.870 $
-17,9 %
11.029.478 $+193.883 $
+23,2 %
1
SCHWAB STRATEGIC TRUST→ 01.009.413 $+1.009.413 $1
WELLS FARGO & COMPANY/MNWFC→ 0Neutral963.004 $+239.588 $
+33,1 %
1723.416 $-131.974 $
-15,4 %
1855.390 $+86.090 $
+11,2 %
1769.300 $-39.832 $
-4,9 %
1
Palantir Technologies Inc.PLTR→ 0Neutral601.551 $-222.005 $
-27,0 %
1823.556 $-125.807 $
-13,3 %
1949.363 $-13.450 $
-1,4 %
1962.813 $+277.396 $
+40,5 %
1
COSTCO WHOLESALE CORP /NEWCOST→ 0Stark819.470 $-141.050 $
-14,7 %
1960.520 $+269.849 $
+39,1 %
1690.671 $-56.210 $
-7,5 %
1746.881 $-53.836 $
-6,7 %
1
AMGEN INCAMGN→ 0Neutral946.570 $+8.549 $
+0,9 %
1938.021 $+25.491 $
+2,8 %
1912.530 $+524.232 $
+135,0 %
1388.298 $-13.175 $
-3,3 %
1
SOUTHERN COSO→ 0Neutral923.270 $+572.853 $
+163,5 %
1350.417 $-30.420 $
-8,0 %
1380.837 $+8.141 $
+2,2 %
1
Duke Energy CORPDUK→ 0Neutral903.401 $+137.140 $
+17,9 %
1766.261 $+9.084 $
+1,2 %
1757.177 $-21.582 $
-2,8 %
1778.759 $+36.185 $
+4,9 %
1
IRON MOUNTAIN INCIRM→ 0Neutral903.001 $+540.498 $
+149,1 %
1362.503 $+68.438 $
+23,3 %
1294.065 $-341.947 $
-53,8 %
1636.012 $-36.240 $
-5,4 %
1
CITIGROUP INCC→ 0Neutral892.805 $+215.067 $
+31,7 %
1677.738 $-18.084 $
-2,6 %
1695.822 $+117.678 $
+20,4 %
1578.144 $+69.212 $
+13,6 %
1
VERIZON COMMUNICATIONS INCVZ→ 0Sehr stark414.128 $-460.205 $
-52,6 %
1874.333 $+545.031 $
+165,5 %
1329.302 $-147.687 $
-31,0 %
1476.989 $+476.989 $1
GE Vernova Inc.GEV→ 0Sehr stark824.752 $+251.257 $
+43,8 %
1573.495 $+145.407 $
+34,0 %
1428.088 $+35.782 $
+9,1 %
1392.306 $+54.708 $
+16,2 %
1
ARES CAPITAL CORPARCC→ 0Neutral659.528 $+14.394 $
+2,2 %
1645.134 $-86.502 $
-11,8 %
1731.636 $-68.554 $
-8,6 %
1800.190 $+292.255 $
+57,5 %
1
NOVARTIS AGNVS→ 0795.511 $+20.152 $
+2,6 %
1775.359 $+170.661 $
+28,2 %
1604.698 $+120.207 $
+24,8 %
1484.491 $+484.491 $1
COZAD ASSET MANAGEMENT INC→ 0562.436 $-16.203 $
-2,8 %
1578.639 $-207.799 $
-26,4 %
1786.438 $-86.039 $
-9,9 %
1
SYNOPSYS INCSNPS→ 0Schwach705.683 $+72.108 $
+11,4 %
1633.575 $-117.977 $
-15,7 %
1751.552 $-29.484 $
-3,8 %
1781.036 $-48.480 $
-5,8 %
1
Fox CorpFOXA→ 0Neutral254.958 $-76.579 $
-23,1 %
1331.537 $-444.320 $
-57,3 %
1775.857 $+140.086 $
+22,0 %
1635.771 $-224.331 $
-26,1 %
1
INVESCO EXCH TRADED FD TR II→ 0438.516 $-23.074.616 $
-98,1 %
1433.759 $-3.663.449 $
-89,4 %
1751.517 $-6.405.168 $
-89,5 %
1
BRISTOL MYERS SQUIBB COBMY→ 0Stark741.397 $+187.966 $
+34,0 %
1553.431 $+553.431 $1
Eaton Corp plcETN→ 0Neutral717.164 $+124.501 $
+21,0 %
1592.663 $-19.516 $
-3,2 %
1612.179 $-126.594 $
-17,1 %
1738.773 $-103.651 $
-12,3 %
1
Marathon Petroleum CorpMPC→ 0Stark733.076 $+72.991 $
+11,1 %
1660.085 $+220.777 $
+50,3 %
1439.308 $-81.335 $
-15,6 %
1520.643 $+71.935 $
+16,0 %
1
PULTEGROUP INC/MI/PHM→ 0Sehr stark729.683 $+104.468 $
+16,7 %
1625.215 $-836 $
-0,1 %
1626.051 $-79.391 $
-11,3 %
1705.442 $+142.391 $
+25,3 %
1
HSBC HOLDINGS PLCHSBC→ 0726.107 $+99.101 $
+15,8 %
1627.006 $+35.408 $
+6,0 %
1591.598 $+369.927 $
+166,9 %
1221.671 $+221.671 $1
RADIANT LOGISTICS, INCRLGT→ 0Neutral723.690 $+184.365 $
+34,2 %
1539.325 $+55.080 $
+11,4 %
1484.245 $+32.895 $
+7,3 %
1451.350 $-13.770 $
-3,0 %
1
NEXTERA ENERGY INCNEE→ 0Sehr stark528.307 $-187.911 $
-26,2 %
1716.218 $+171.099 $
+31,4 %
1545.119 $+545.119 $1
SPDR GOLD TRUSTGLD→ 0705.079 $+705.079 $1
CUMMINS INCCMI→ 0Stark684.682 $+381.239 $
+125,6 %
1303.443 $+12.997 $
+4,5 %
1290.446 $+50.117 $
+20,9 %
1240.329 $+240.329 $1
TotalEnergies SETTE→ 0554.973 $-99.719 $
-15,2 %
1654.692 $+180.724 $
+38,1 %
1473.968 $+224.822 $
+90,2 %
1249.146 $+249.146 $1
Hercules Capital, Inc.HTGC→ 0Neutral480.070 $+24.076 $
+5,3 %
1455.994 $-126.673 $
-21,7 %
1582.667 $-68.726 $
-10,6 %
1651.393 $+367.431 $
+129,4 %
1
WEC ENERGY GROUP, INC.WEC→ 0Sehr stark650.642 $+254.940 $
+64,4 %
1395.702 $-81.505 $
-17,1 %
1477.207 $-41.313 $
-8,0 %
1518.520 $+47.015 $
+10,0 %
1
Tesla, Inc.TSLA→ 0Neutral509.347 $+6.741 $
+1,3 %
1502.606 $-144.541 $
-22,3 %
1647.147 $+62.340 $
+10,7 %
1584.807 $+241.099 $
+70,1 %
1
GOLDMAN SACHS GROUP INCGS→ 0Neutral644.571 $+137.627 $
+27,1 %
1506.944 $-24.074 $
-4,5 %
1531.018 $-3.351 $
-0,6 %
1534.369 $+31.216 $
+6,2 %
1
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTDTSM→ 0Sehr stark621.796 $+621.796 $1
NEWMONT Corp /DE/NEM→ 0Sehr stark593.837 $-23.080 $
-3,7 %
1616.917 $+335.839 $
+119,5 %
1281.078 $+281.078 $1
SIMON PROPERTY GROUP INC.SPG→ 0Neutral510.885 $-105.841 $
-17,2 %
1616.726 $+1.178 $
+0,2 %
1615.548 $+187.415 $
+43,8 %
1428.133 $+61.390 $
+16,7 %
1
Blackstone Secured Lending FundBXSL→ 0Neutral479.487 $+137.854 $
+40,4 %
1341.633 $-216.212 $
-38,8 %
1557.845 $-50.459 $
-8,3 %
1608.304 $+304.891 $
+100,5 %
1
CORNING INC /NYGLW→ 0Stark602.559 $+602.559 $1
LOCKHEED MARTIN CORPLMT→ 0Sehr stark492.618 $-101.948 $
-17,1 %
1594.566 $+147.856 $
+33,1 %
1446.710 $-18.846 $
-4,0 %
1465.556 $-64.084 $
-12,1 %
1
PEPSICO INCPEP→ 0Stark239.093 $-138.856 $
-36,7 %
1377.949 $+3.386 $
+0,9 %
1374.563 $-218.772 $
-36,9 %
1593.335 $+593.335 $1
UNITED RENTALS, INC.URI→ 0Neutral590.236 $+295.169 $
+100,0 %
1295.067 $-41.610 $
-12,4 %
1336.677 $-54.734 $
-14,0 %
1391.411 $+82.517 $
+26,7 %
1
ARCH CAPITAL GROUP LTD.ACGL→ 0Stark582.069 $+2.769 $
+0,5 %
1579.300 $+423 $
+0,1 %
1578.877 $+16.532 $
+2,9 %
1562.345 $-7.173 $
-1,3 %
1
MCDONALDS CORPMCD→ 0Stark385.885 $-147.606 $
-27,7 %
1533.491 $-29.346 $
-5,2 %
1562.837 $+43.926 $
+8,5 %
1518.911 $-4.530 $
-0,9 %
1
VICI PROPERTIES INC.VICI→ 0Sehr stark560.364 $+314.623 $
+128,0 %
1245.741 $+26.504 $
+12,1 %
1219.237 $+219.237 $1
STEWARDSHIP CONCEPTS FINANCIAL SERVICES LLC→ 0544.324 $+544.324 $1
Ancora Advisors LLC→ 0451.349 $+39.046 $
+9,5 %
1412.303 $-130.739 $
-24,1 %
1543.042 $-29.603 $
-5,2 %
1
FAIR ISAAC CORPFICO→ 0Neutral268.826 $-1.262 $
-0,5 %
1270.088 $-270.910 $
-50,1 %
1540.998 $+14.219 $
+2,7 %
1526.779 $-193.437 $
-26,9 %
1
AUTOZONE INCAZO→ 0Neutral367.533 $+66.911 $
+22,3 %
1300.622 $-119.924 $
-28,5 %
1420.546 $-111.444 $
-20,9 %
1531.990 $+71.673 $
+15,6 %
1
Cencora, Inc.COR→ 0Neutral502.572 $+14.713 $
+3,0 %
1487.859 $-36.329 $
-6,9 %
1524.188 $+39.141 $
+8,1 %
1485.047 $-5.807 $
-1,2 %
1
WELLTOWER INC.WELL→ 0Neutral471.322 $+54.323 $
+13,0 %
1416.999 $+5.373 $
+1,3 %
1411.626 $-108.404 $
-20,8 %
1520.030 $+17.958 $
+3,6 %
1
ABBOTT LABORATORIESABT→ 0Neutral347.507 $-168.245 $
-32,6 %
1515.752 $-56.663 $
-9,9 %
1
ADVANCED MICRO DEVICES INCAMD→ 0Neutral512.363 $+512.363 $1
FIDUS INVESTMENT CorpFDUS→ 0Neutral504.592 $+172.933 $
+52,1 %
1331.659 $-35.794 $
-9,7 %
1367.453 $-18.277 $
-4,7 %
1385.730 $+385.730 $1
GOLUB CAPITAL BDC, Inc.GBDC→ 0Neutral496.949 $+142.418 $
+40,2 %
1354.531 $-25.483 $
-6,7 %
1380.014 $-3.361 $
-0,9 %
1383.375 $+383.375 $1
ILLINOIS TOOL WORKS INCITW→ 0Stark453.095 $+43.083 $
+10,5 %
1410.012 $+10.953 $
+2,7 %
1399.059 $-90.443 $
-18,5 %
1489.502 $-9.501 $
-1,9 %
1
MUELLER INDUSTRIES INCMLI→ 0Sehr stark476.354 $+49.885 $
+11,7 %
1426.469 $-59.824 $
-12,3 %
1486.293 $+62.035 $
+14,6 %
1424.258 $-13.860 $
-3,2 %
1
TRAVELERS COMPANIES, INC.TRV→ 0Neutral485.913 $+119.001 $
+32,4 %
1366.912 $-13.336 $
-3,5 %
1380.248 $+29.009 $
+8,3 %
1351.239 $-65.034 $
-15,6 %
1
Apple Hospitality REIT, Inc.APLE→ 0Stark479.169 $+289.899 $
+153,2 %
1189.270 $-5.591 $
-2,9 %
1194.861 $-2.631 $
-1,3 %
1197.492 $+197.492 $1
Parker-Hannifin CorpPH→ 0Neutral476.635 $+40.387 $
+9,3 %
1436.248 $-856 $
-0,2 %
1437.104 $+63.869 $
+17,1 %
1373.235 $+17.506 $
+4,9 %
1
REALTY INCOME CORPO→ 0Stark462.903 $+237.516 $
+105,4 %
1225.387 $+18.115 $
+8,7 %
1207.272 $-16.253 $
-7,3 %
1223.525 $+223.525 $1
INTEL CORPINTC→ 0Neutral459.345 $+459.345 $1
Ventas, Inc.VTR→ 0Neutral238.339 $-204.500 $
-46,2 %
1442.839 $+9.047 $
+2,1 %
1433.792 $-21.073 $
-4,6 %
1454.865 $+98.383 $
+27,6 %
1
Broadstone Net Lease, Inc.BNL→ 0Stark442.627 $+238.971 $
+117,3 %
1203.656 $+10.033 $
+5,2 %
1193.623 $-5.574 $
-2,8 %
1199.197 $+199.197 $1
THERMO FISHER SCIENTIFIC INC.TMO→ 0Neutral421.400 $+47.585 $
+12,7 %
1373.815 $-65.126 $
-14,8 %
1438.941 $+71.532 $
+19,5 %
1367.409 $+45.955 $
+14,3 %
1
CubeSmartCUBE→ 0Stark438.504 $+233.578 $
+114,0 %
1204.926 $+204.926 $1
JACK HENRY & ASSOCIATES INCJKHY→ 0Stark323.180 $-43.204 $
-11,8 %
1366.384 $-67.243 $
-15,5 %
1433.627 $+79.724 $
+22,5 %
1353.903 $-110.000 $
-23,7 %
1
ASTRAZENECA PLCAZN→ 0Stark425.318 $+45.078 $
+11,9 %
1380.240 $+30.079 $
+8,6 %
1350.161 $+84.173 $
+31,6 %
1265.988 $+265.988 $1
W. P. Carey Inc.WPC→ 0Stark425.139 $+425.139 $1
Sixth Street Specialty Lending, Inc.TSLX→ 0Sehr stark354.784 $+21.849 $
+6,6 %
1332.935 $-70.666 $
-17,5 %
1403.601 $-21.184 $
-5,0 %
1424.785 $+424.785 $1
SOUTHERN COPPER CORP/SCCO→ 0Neutral420.141 $+98.217 $
+30,5 %
1321.924 $+321.924 $1
PACKAGING CORP OF AMERICAPKG→ 0Stark419.373 $+45.866 $
+12,3 %
1373.507 $+849 $
+0,2 %
1372.658 $-21.142 $
-5,4 %
1393.800 $+53.271 $
+15,6 %
1
CAPITAL ONE FINANCIAL CORPCOF→ 0Neutral418.789 $+130.828 $
+45,4 %
1287.961 $-97.991 $
-25,4 %
1385.952 $+62.942 $
+19,5 %
1323.010 $-274 $
-0,1 %
1
AFLAC INCAFL→ 0Stark414.792 $+39.510 $
+10,5 %
1375.282 $-23.308 $
-5,8 %
1398.590 $-6.286 $
-1,6 %
1404.876 $-15.558 $
-3,7 %
1
InterDigital, Inc.IDCC→ 0Stark326.732 $-28.118 $
-7,9 %
1354.850 $-18.610 $
-5,0 %
1373.460 $-28.733 $
-7,1 %
1402.193 $+101.725 $
+33,9 %
1
UNITEDHEALTH GROUP INCUNH→ 0Neutral392.516 $+191.418 $
+95,2 %
1201.098 $+201.098 $1
Bank of New York Mellon CorpBK→ 0387.292 $+69.579 $
+21,9 %
1317.713 $+7.500 $
+2,4 %
1310.213 $+19.052 $
+6,5 %
1291.161 $+47.699 $
+19,6 %
1
LOWES COMPANIES INCLOW→ 0Neutral366.408 $+40.155 $
+12,3 %
1326.253 $-56.417 $
-14,7 %
1382.670 $+1.234 $
+0,3 %
1381.436 $+43.131 $
+12,7 %
1
AMERICAN EXPRESS COAXP→ 0Neutral380.285 $+96.174 $
+33,9 %
1284.111 $-74.102 $
-20,7 %
1358.213 $+36.591 $
+11,4 %
1321.622 $+9.572 $
+3,1 %
1
KINDER MORGAN, INC.KMI→ 0Sehr stark365.737 $-13.756 $
-3,6 %
1379.493 $+96.373 $
+34,0 %
1283.120 $+19.158 $
+7,3 %
1263.962 $-84.399 $
-24,2 %
1
CROWN CASTLE INC.CCI→ 0Neutral374.636 $+164.577 $
+78,3 %
1210.059 $+210.059 $1
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUSTDIA→ 0371.942 $+44.467 $
+13,6 %
1327.475 $-12.288 $
-3,6 %
1339.763 $-4.332 $
-1,3 %
1344.095 $+17.133 $
+5,2 %
1
Installed Building Products, Inc.IBP→ 0Stark261.788 $-108.892 $
-29,4 %
1370.680 $+17.910 $
+5,1 %
1352.770 $+108.577 $
+44,5 %
1244.193 $+244.193 $1
AUTOMATIC DATA PROCESSING INCADP→ 0Neutral214.569 $-144.133 $
-40,2 %
1358.702 $-59.792 $
-14,3 %
1
Chubb LtdCB→ 0Stark355.617 $+355.617 $1
Cboe Global Markets, Inc.CBOE→ 0Sehr stark300.425 $-47.540 $
-13,7 %
1347.965 $+37.227 $
+12,0 %
1310.738 $+7.118 $
+2,3 %
1303.620 $+14.906 $
+5,2 %
1
BUCKLE INCBKE→ 0Stark229.591 $-93.867 $
-29,0 %
1323.458 $-20.876 $
-6,1 %
1344.334 $+60.262 $
+21,2 %
1
RIO TINTO PLCRIO→ 0341.463 $+95.551 $
+38,9 %
1245.912 $+245.912 $1
BANK OF AMERICA CORP /DE/BAC→ 0Neutral334.337 $+70.375 $
+26,7 %
1263.962 $-44.512 $
-14,4 %
1308.474 $+31.507 $
+11,4 %
1276.967 $+34.139 $
+14,1 %
1
BOSTON SCIENTIFIC CORPBSX→ 0Neutral316.562 $-7.570 $
-2,3 %
1324.132 $-32.469 $
-9,1 %
1
MARRIOTT INTERNATIONAL INC /MD/MAR→ 0Neutral323.532 $+37.994 $
+13,3 %
1285.538 $+8.488 $
+3,1 %
1277.050 $+38.482 $
+16,1 %
1238.568 $-13.337 $
-5,3 %
1
UNION PACIFIC CORPUNP→ 0Stark316.737 $+85.405 $
+36,9 %
1231.332 $-22.998 $
-9,0 %
1254.330 $-33.208 $
-11,5 %
1287.538 $-59.761 $
-17,2 %
1
FIRST BANCORP /PR/FBP→ 0Stark316.672 $+57.212 $
+22,1 %
1259.460 $-26.137 $
-9,2 %
1285.597 $-26.388 $
-8,5 %
1311.985 $-27.002 $
-8,0 %
1
DELUXE CORPDLX→ 0Stark253.128 $-61.654 $
-19,6 %
1314.782 $+314.782 $1
MURPHY OIL CORPMUR→ 0Sehr stark243.581 $-65.010 $
-21,1 %
1308.591 $+43.122 $
+16,2 %
1265.469 $+55.803 $
+26,6 %
1209.666 $+209.666 $1
Medtronic plcMDT→ 0Neutral242.648 $-64.596 $
-21,0 %
1307.244 $+307.244 $1
Vale S.A.VALE→ 0289.099 $-16.723 $
-5,5 %
1305.822 $+61.314 $
+25,1 %
1244.508 $+104.295 $
+74,4 %
1140.213 $+140.213 $1
GSK plcGSK→ 0275.572 $-14.562 $
-5,0 %
1290.134 $+39.785 $
+15,9 %
1250.349 $+50.173 $
+25,1 %
1200.176 $+200.176 $1
CIENA CORPCIEN→ 0Neutral285.996 $+285.996 $1
TERADYNE, INCTER→ 0Stark285.466 $+285.466 $1
Spotify Technology S.A.SPOT→ 0Schwach242.737 $-42.047 $
-14,8 %
1284.784 $-28.291 $
-9,0 %
1
EPR PROPERTIESEPR→ 0Stark279.492 $-35.869 $
-11,4 %
1
3M COMMM→ 0Neutral249.018 $+16.214 $
+7,0 %
1232.804 $-43.369 $
-15,7 %
1276.173 $+12.057 $
+4,6 %
1264.116 $+6.374 $
+2,5 %
1
Kontoor Brands, Inc.KTB→ 0Stark260.271 $+51.510 $
+24,7 %
1208.761 $+6.003 $
+3,0 %
1202.758 $-73.246 $
-26,5 %
1276.004 $+31.651 $
+13,0 %
1
INTERNATIONAL BUSINESS MACHINES CORPIBM→ 0Schwach271.442 $+41.592 $
+18,1 %
1229.850 $-37.410 $
-14,0 %
1267.260 $+12.677 $
+5,0 %
1254.583 $-16.693 $
-6,2 %
1
BERKLEY W R CORPWRB→ 0Neutral271.399 $+59.238 $
+27,9 %
1212.161 $+8.723 $
+4,3 %
1
LINDE PLCLIN→ 0Stark266.216 $+61.467 $
+30,0 %
1204.749 $+204.749 $1
METLIFE INCMET→ 0Stark265.194 $-34.494 $
-11,5 %
1
DIGITAL REALTY TRUST, INC.DLR→ 0Neutral262.610 $-30.967 $
-10,5 %
1
CareTrust REIT, Inc.CTRE→ 0Stark201.086 $-60.297 $
-23,1 %
1261.383 $+2.813 $
+1,1 %
1
AMERICAN INTERNATIONAL GROUP, INC.AIG→ 0Stark220.692 $+5.469 $
+2,5 %
1215.223 $-41.522 $
-16,2 %
1256.745 $+16.247 $
+6,8 %
1240.498 $-87.150 $
-26,6 %
1
Graham Holdings CoGHC→ 0Stark202.142 $-54.512 $
-21,2 %
1256.654 $+256.654 $1
CINTAS CORPCTAS→ 0Neutral219.063 $+9.499 $
+4,5 %
1209.564 $-22.891 $
-9,8 %
1232.455 $-21.246 $
-8,4 %
1253.701 $-36.699 $
-12,6 %
1
Carlyle Group Inc.CG→ 0Schwach249.170 $+249.170 $1
Sabra Health Care REIT, Inc.SBRA→ 0Stark248.937 $-27.184 $
-9,8 %
1
Archrock, Inc.AROC→ 0Sehr stark247.354 $+35.909 $
+17,0 %
1211.445 $-19.226 $
-8,3 %
1
DHT Holdings, Inc.DHT→ 0210.113 $-32.622 $
-13,4 %
1242.735 $+75.263 $
+44,9 %
1167.472 $-2.003 $
-1,2 %
1169.475 $-15.668 $
-8,5 %
1
EMERSON ELECTRIC COEMR→ 0Neutral240.340 $+20.365 $
+9,3 %
1219.975 $-3.518 $
-1,6 %
1223.493 $+2.594 $
+1,2 %
1220.899 $-3.621 $
-1,6 %
1
Mondelez International, Inc.MDLZ→ 0Neutral240.337 $+240.337 $1
EVERSOURCE ENERGYES→ 0Neutral240.081 $+26.491 $
+12,4 %
1213.590 $+9.378 $
+4,6 %
1204.212 $+204.212 $1
Howmet Aerospace Inc.HWM→ 0Neutral236.328 $+33.754 $
+16,7 %
1202.574 $+202.574 $1
SLB LIMITED/NVSLB→ 0Stark236.081 $+236.081 $1
US BANCORP \DE\USB→ 0Stark231.876 $+231.876 $1
Coca-Cola Consolidated, Inc.COKE→ 0Stark226.903 $-975 $
-0,4 %
1227.878 $+18.091 $
+8,6 %
1209.787 $-47.284 $
-18,4 %
1
Virtuix Holdings Inc.VTIX→ 0Sehr schwach102.343 $-124.824 $
-54,9 %
1227.167 $+227.167 $1
STRYKER CORPSYK→ 0Neutral224.960 $-15.798 $
-6,6 %
1
CONOCOPHILLIPSCOP→ 0Stark223.817 $+223.817 $1
iShares Silver TrustSLV→ 0220.029 $+220.029 $1
Motorola Solutions, Inc.MSI→ 0Stark202.230 $-17.269 $
-7,9 %
1219.499 $+17.678 $
+8,8 %
1
APPLIED INDUSTRIAL TECHNOLOGIES INCAIT→ 0Stark219.459 $+6.181 $
+2,9 %
1213.278 $+10.349 $
+5,1 %
1
Janus Detroit Street Trust→ 0219.228 $+219.228 $1
KELLANOVA→ 0218.911 $+6.645 $
+3,1 %
1
COMCAST CORPCMCSA→ 0Neutral218.655 $+10.860 $
+5,2 %
1207.795 $+207.795 $1
PROSHARES TRUST→ 0217.914 $+14.674 $
+7,2 %
1203.240 $+203.240 $1
FREEPORT-MCMORAN INCFCX→ 0Stark216.926 $+9.944 $
+4,8 %
1206.982 $+206.982 $1
VORNADO REALTY TRUSTVNO→ 0Stark215.620 $+215.620 $1
AMERICAN BEACON SELECT FUNDS→ 0213.523 $-3.906.680 $
-94,8 %
1
YUM BRANDS INCYUM→ 0Neutral212.294 $+2.619 $
+1,2 %
1
PFIZER INCPFE→ 0Stark210.925 $+210.925 $1
INTUITIVE SURGICAL INCISRG→ 0Neutral208.987 $-36.091 $
-14,7 %
1
FASTENAL COFAST→ 0Neutral206.606 $+206.606 $1
UMB FINANCIAL CORPUMBF→ 0Stark205.146 $-20.107 $
-8,9 %
1
T-Mobile US, Inc.TMUS→ 0Neutral204.783 $+204.783 $1
STARBUCKS CORPSBUX→ 0Neutral203.767 $+203.767 $1
BADGER METER INCBMI→ 0Neutral202.688 $-3.615.654 $
-94,7 %
1
COLGATE PALMOLIVE COCL→ 0Sehr stark201.620 $-62.460 $
-23,7 %
1
MEDICAL PROPERTIES TRUST INCMPT→ 0Stark166.500 $+166.500 $1
RPC INCRES→ 0Neutral97.081 $-45.517 $
-31,9 %
1142.598 $+58.147 $
+68,9 %
184.451 $+5.697 $
+7,2 %
178.754 $-16.258 $
-17,1 %
1
ADT Inc.ADT→ 0Sehr stark111.549 $-39.530 $
-26,2 %
1
Inotiv, Inc.NOTV→ 08.835 $-9.389 $
-51,5 %
118.224 $-28.786 $
-61,2 %
147.010 $-11.996 $
-20,3 %
1
AMBEV S.A.ABEV→ 035.077 $+2.458 $
+7,5 %
132.619 $+7.553 $
+30,1 %
125.066 $+25.066 $1
479.248.234 $+77.524.916 $
+150,8 %
221394.619.570 $+30.512.086 $
+28,6 %
195397.348.272 $+17.836.765 $
+35,0 %
197395.462.101 $+21.703.344 $
+13,9 %
204
Erweitert ×