Projekt anfragen
Info

Investments: Venture Visionary Partners LLC

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten). — Filter: Venture Visionary Partners LLC
Hinweis: Das Quartal Q3/2026 ist möglicherweise noch nicht vollständig gemeldet (Einreichungsfrist bis 14.11.2026). Angezeigte QoQ-Veränderungen können daher unvollständig oder verzerrt sein.
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds. Breite = Veränderung der Halter-Breite (distinct Fonds) über das Fenster — ▲ steigend / ▼ fallend (Interesse = Flow, nicht Kurs). GCS = aktuelles Conviction-Band der Aktie.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
Fonds:
AktieTickerBreiteGCS2026/Q32026/Q22026/Q12025/Q4
Investment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. Fonds
Gesamt3.277.098.679 $+206.453.865 $
+24,4 %
4863.083.237.097 $+481.622.438 $
+46,4 %
4772.589.026.436 $-36.811.897 $
+32,5 %
4462.616.264.601 $+151.765.081 $
+52,7 %
448
iSHARES TRUST→ 0251.957.156 $+15.021.844 $
+6,3 %
1236.935.312 $+23.083.198 $
+10,8 %
1213.852.114 $+6.416.392 $
+3,1 %
1207.435.722 $+7.430.422 $
+3,7 %
1
Apple Inc.AAPL→ 0Neutral148.000.707 $+24.259.354 $
+19,6 %
1123.741.353 $+27.726.445 $
+28,9 %
196.014.908 $-7.141.055 $
-6,9 %
1103.155.963 $+8.635.689 $
+9,1 %
1
Alphabet Inc.GOOGL→ 0Sehr stark130.572.738 $+4.741.863 $
+3,8 %
1125.830.875 $+26.988.566 $
+27,3 %
198.842.309 $-12.750.561 $
-11,4 %
1111.592.870 $+27.013.414 $
+31,9 %
1
MICROSOFT CORPMSFT→ 0Stark128.926.702 $+39.159.817 $
+43,6 %
189.766.885 $+6.460.451 $
+7,8 %
183.306.434 $-23.391.465 $
-21,9 %
1106.697.899 $-4.358.062 $
-3,9 %
1
INVESCO QQQ TRUST, SERIES 1QQQ→ 0100.339.371 $+3.478.969 $
+3,6 %
196.860.402 $+21.559.314 $
+28,6 %
175.301.088 $-16.385.085 $
-17,9 %
191.686.173 $+1.574.850 $
+1,7 %
1
ISHARES TR→ 089.596.708 $+79.176.535 $
+759,8 %
191.438.136 $+88.936.161 $
+3.554,6 %
181.129.645 $+79.896.777 $
+6.480,6 %
154.992.006 $+17.595.599 $
+47,1 %
1
JPMORGAN CHASE & COJPM→ 0Neutral85.901.187 $+1.865.391 $
+2,2 %
184.035.796 $+11.006.588 $
+15,1 %
173.029.208 $-5.080.017 $
-6,5 %
178.109.225 $+2.905.653 $
+3,9 %
1
ADVISORS MANAGEMENT GROUP INC /ADV→ 080.231.681 $-578.159 $
-0,7 %
180.809.840 $+8.856.475 $
+12,3 %
171.953.365 $-373.952 $
-0,5 %
172.327.317 $+211.097 $
+0,3 %
1
Meta Platforms, Inc.META→ 0Neutral80.170.187 $+20.912.861 $
+35,3 %
159.257.326 $+3.555.446 $
+6,4 %
155.701.880 $-2.956.010 $
-5,0 %
158.657.890 $+1.518.192 $
+2,7 %
1
AMAZON COM INCAMZN→ 0Stark79.679.545 $+7.678.337 $
+10,7 %
172.001.208 $+9.513.019 $
+15,2 %
162.488.189 $-800.194 $
-1,3 %
163.288.383 $+7.074.436 $
+12,6 %
1
NVIDIA CORPNVDA→ 0Stark78.923.755 $+15.455.040 $
+24,4 %
163.468.715 $+14.239.107 $
+28,9 %
149.229.608 $-3.847.008 $
-7,2 %
153.076.616 $+2.177.594 $
+4,3 %
1
COZAD ASSET MANAGEMENT INC→ 065.749.673 $+2.296.965 $
+3,6 %
163.452.708 $+24.922.476 $
+64,7 %
138.530.232 $+3.145.474 $
+8,9 %
135.384.758 $+1.582.038 $
+4,7 %
1
SPDR SERIES TRUST→ 059.223.044 $-861.404 $
-1,4 %
160.084.448 $+8.669.020 $
+16,9 %
151.415.428 $+14.568.728 $
+39,5 %
136.846.700 $+2.232.197 $
+6,4 %
1
WisdomTree, Inc.WT→ 0Neutral37.642.541 $-670.808 $
-1,8 %
138.313.349 $+2.974.773 $
+8,4 %
135.338.576 $-15.833.724 $
-30,9 %
151.172.300 $+852.328 $
+1,7 %
1
VANGUARD WHITEHALL FDS→ 042.876.455 $+37.687.124 $
+726,2 %
141.984.713 $+37.933.035 $
+936,2 %
139.415.285 $+33.432.825 $
+558,8 %
137.396.407 $+37.149.480 $
+15.044,7 %
1
VISA INC.V→ 0Stark40.674.999 $+2.692.646 $
+7,1 %
137.982.353 $+6.242.458 $
+19,7 %
131.739.895 $-4.165.246 $
-11,6 %
135.905.141 $+2.105.721 $
+6,2 %
1
Broadcom Inc.AVGO→ 0Stark40.306.929 $-153.556 $
-0,4 %
140.460.485 $+9.686.155 $
+31,5 %
130.774.330 $-3.745.602 $
-10,9 %
134.519.932 $+974.453 $
+2,9 %
1
Tidal Trust I→ 039.735.412 $+2.988.889 $
+8,1 %
136.746.523 $+5.318.919 $
+16,9 %
131.427.604 $+8.803.278 $
+38,9 %
122.624.326 $+408.566 $
+1,8 %
1
SELECT SECTOR SPDR TRUST→ 037.638.994 $+872.070 $
+2,4 %
136.766.924 $+8.180.358 $
+28,6 %
128.586.566 $-2.438.905 $
-7,9 %
131.025.471 $+916.434 $
+3,0 %
1
BlackRock Fund Advisors→ 035.823.274 $+2.205.654 $
+6,6 %
133.617.620 $+8.632.109 $
+34,5 %
124.985.511 $+591.472 $
+2,4 %
124.394.039 $+363.887 $
+1,5 %
1
RTX CorpRTX→ 0Neutral35.295.470 $-176.738 $
-0,5 %
135.472.208 $+1.016.231 $
+2,9 %
134.455.977 $+1.713.600 $
+5,2 %
132.742.377 $+2.879.777 $
+9,6 %
1
Walmart Inc.WMT→ 0Neutral31.502.095 $+4.824.706 $
+18,1 %
126.677.389 $-711.891 $
-2,6 %
127.389.280 $+2.417.541 $
+9,7 %
124.971.739 $+2.734.049 $
+12,3 %
1
VANGUARD GROUP INC→ 029.638.432 $+12.504.202 $
+73,0 %
117.134.230 $+16.311.373 $
+1.982,3 %
1822.857 $-64.223 $
-7,2 %
1887.080 $+11.242 $
+1,3 %
1
CrowdStrike Holdings, Inc.CRWD→ 0Stark28.777.789 $+7.074.377 $
+32,6 %
121.703.412 $+10.145.082 $
+87,8 %
111.558.330 $-1.485.208 $
-11,4 %
113.043.538 $+872.983 $
+7,2 %
1
BERKSHIRE HATHAWAY INCBRK-B→ 0Stark27.912.305 $+1.349.892 $
+5,1 %
126.562.413 $+1.620.901 $
+6,5 %
124.941.512 $-1.630.036 $
-6,1 %
126.571.548 $+36.549 $
+0,1 %
1
SCHWAB STRATEGIC TRUST→ 024.437.957 $+2.959.173 $
+13,8 %
121.478.784 $+444.935 $
+2,1 %
121.033.849 $+1.300.777 $
+6,6 %
119.733.072 $+542.206 $
+2,8 %
1
CATERPILLAR INCCAT→ 0Neutral19.609.730 $-4.622.165 $
-19,1 %
124.231.895 $+7.056.531 $
+41,1 %
117.175.364 $+946.263 $
+5,8 %
116.229.101 $+2.626.388 $
+19,3 %
1
TRUIST FINANCIAL CORPTFC→ 0Sehr stark23.284.613 $-308.957 $
-1,3 %
123.593.570 $+7.988.135 $
+51,2 %
115.605.435 $-8.515.354 $
-35,3 %
124.120.789 $+129.839 $
+0,5 %
1
SONATA CAPITAL GROUP INC→ 021.050.830 $+2.104.684 $
+11,1 %
118.946.146 $-4.902.242 $
-20,6 %
123.848.388 $+671.845 $
+2,9 %
123.176.543 $+1.860.065 $
+8,7 %
1
Capital Group Dividend Value ETF→ 023.082.661 $+592.896 $
+2,6 %
122.489.765 $+4.650.004 $
+26,1 %
117.839.761 $-209.343 $
-1,2 %
118.049.104 $+2.289.632 $
+14,5 %
1
ADVANCED MICRO DEVICES INCAMD→ 0Neutral22.759.695 $+1.616.871 $
+7,6 %
121.142.824 $+11.548.650 $
+120,4 %
19.594.174 $-660.672 $
-6,4 %
110.254.846 $+3.429.890 $
+50,3 %
1
Palo Alto Networks IncPANW→ 0Neutral22.153.476 $+3.212.543 $
+17,0 %
118.940.933 $+9.582.253 $
+102,4 %
19.358.680 $-622.013 $
-6,2 %
19.980.693 $+205.711 $
+2,1 %
1
POWELL INDUSTRIES INCPOWL→ 0Stark15.214.574 $-6.905.893 $
-31,2 %
122.120.467 $+7.021.671 $
+46,5 %
115.098.796 $+1.200.118 $
+8,6 %
113.898.678 $+1.620.931 $
+13,2 %
1
Vertiv Holdings CoVRT→ 0Neutral16.387.044 $-5.231.686 $
-24,2 %
121.618.730 $+5.145.118 $
+31,2 %
116.473.612 $+4.070.027 $
+32,8 %
112.403.585 $+1.953.635 $
+18,7 %
1
Tesla, Inc.TSLA→ 0Stark17.040.280 $-4.013.902 $
-19,1 %
121.054.182 $+3.626.132 $
+20,8 %
117.428.050 $-3.645.426 $
-17,3 %
121.073.476 $+1.220.240 $
+6,1 %
1
NETFLIX INCNFLX→ 0Neutral10.925.993 $-2.983.120 $
-21,4 %
113.909.113 $-7.000.007 $
-33,5 %
120.909.120 $+2.399.438 $
+13,0 %
118.509.682 $-109.612 $
-0,6 %
1
Phillips 66PSX→ 0Neutral20.790.742 $+6.348.094 $
+44,0 %
114.442.648 $-358.436 $
-2,4 %
114.801.084 $+2.342.932 $
+18,8 %
112.458.152 $+1.693.900 $
+15,7 %
1
GE Vernova Inc.GEV→ 0Neutral18.815.221 $-1.923.577 $
-9,3 %
120.738.798 $+8.492.011 $
+69,3 %
112.246.787 $+7.469.844 $
+156,4 %
14.776.943 $+1.857.398 $
+63,6 %
1
Robinhood Markets, Inc.HOOD→ 0Neutral20.722.838 $+4.104.737 $
+24,7 %
116.618.101 $+6.252.623 $
+60,3 %
110.365.478 $-1.930.980 $
-15,7 %
112.296.458 $-2.557.608 $
-17,2 %
1
Palantir Technologies Inc.PLTR→ 0Neutral20.171.472 $+11.402.671 $
+130,0 %
18.768.801 $-1.347.192 $
-13,3 %
110.115.993 $-3.053.505 $
-23,2 %
113.169.498 $-400.908 $
-3,0 %
1
LAM RESEARCH CORPLRCX→ 0Stark16.661.210 $-3.497.261 $
-17,3 %
120.158.471 $+10.446.665 $
+107,6 %
19.711.806 $-860.242 $
-8,1 %
110.572.048 $-1.701.840 $
-13,9 %
1
Reddit, Inc.RDDT→ 0Neutral16.345.082 $-3.779.821 $
-18,8 %
120.124.903 $+8.309.067 $
+70,3 %
111.815.836 $+2.109.575 $
+21,7 %
19.706.261 $+4.439.950 $
+84,3 %
1
MORGAN STANLEYMS→ 0Neutral19.298.070 $-524.852 $
-2,6 %
119.822.922 $+4.818.692 $
+32,1 %
115.004.230 $+631.885 $
+4,4 %
114.372.345 $+1.263.889 $
+9,6 %
1
WELLTOWER INC.WELL→ 0Neutral19.745.501 $+2.400.969 $
+13,8 %
117.344.532 $+2.217.978 $
+14,7 %
115.126.554 $+798.316 $
+5,6 %
114.328.238 $+503.584 $
+3,6 %
1
BlackRock, Inc.BLK→ 0Sehr stark19.586.658 $+2.898.477 $
+17,4 %
116.688.181 $+1.953.943 $
+13,3 %
114.734.238 $+1.100.501 $
+8,1 %
113.633.737 $-656.777 $
-4,6 %
1
AMGEN INCAMGN→ 0Stark18.559.181 $+3.075.511 $
+19,9 %
115.483.670 $+554.746 $
+3,7 %
114.928.924 $+868.328 $
+6,2 %
114.060.596 $+2.493.129 $
+21,6 %
1
Mastercard IncMA→ 0Stark17.871.242 $+1.114.655 $
+6,7 %
116.756.587 $+771.686 $
+4,8 %
115.984.901 $-2.085.516 $
-11,5 %
118.070.417 $+558.384 $
+3,2 %
1
ELI LILLY & CoLLY→ 0Stark17.723.013 $+744.411 $
+4,4 %
116.978.602 $+5.328.604 $
+45,7 %
111.649.998 $-2.323.809 $
-16,6 %
113.973.807 $+4.465.627 $
+47,0 %
1
JOHNSON & JOHNSONJNJ→ 0Neutral17.582.635 $+953.497 $
+5,7 %
116.629.138 $+1.858.010 $
+12,6 %
114.771.128 $+1.484.365 $
+11,2 %
113.286.763 $+1.173.565 $
+9,7 %
1
Andersons, Inc.ANDE→ 0Neutral13.533.272 $-507.722 $
-3,6 %
114.040.994 $-1.395.252 $
-9,0 %
115.436.246 $-1.259.678 $
-7,5 %
116.695.924 $+3.833.846 $
+29,8 %
1
AppLovin CorpAPP→ 0Neutral9.078.608 $-3.833.156 $
-29,7 %
112.911.764 $+3.071.933 $
+31,2 %
19.839.831 $-6.654.609 $
-40,3 %
116.494.440 $-2.607.946 $
-13,7 %
1
EXXON MOBIL CORPXOM→ 0Stark15.926.148 $+2.575.448 $
+19,3 %
113.350.700 $-2.064.576 $
-13,4 %
115.415.276 $+3.553.476 $
+30,0 %
111.861.800 $+1.568.974 $
+15,2 %
1
QUALCOMM INC/DEQCOM→ 0Stark15.924.179 $+949.267 $
+6,3 %
114.974.912 $+4.101.911 $
+37,7 %
110.873.001 $+29.034 $
+0,3 %
110.843.967 $+362.325 $
+3,5 %
1
CHEVRON CORPCVX→ 0Neutral15.871.643 $+3.754.878 $
+31,0 %
112.116.765 $-2.932.926 $
-19,5 %
115.049.691 $+2.585.214 $
+20,7 %
112.464.477 $-91.336 $
-0,7 %
1
REGIONS FINANCIAL CORPRF→ 0Neutral14.491.981 $-439.780 $
-2,9 %
114.931.761 $+3.179.921 $
+27,1 %
111.751.840 $-193.695 $
-1,6 %
111.945.535 $+840.750 $
+7,6 %
1
Moloney Securities Asset Management, LLC→ 014.730.775 $+975.510 $
+7,1 %
113.755.265 $+4.080.104 $
+42,2 %
19.675.161 $+175.903 $
+1,9 %
19.499.258 $+4.530.990 $
+91,2 %
1
HOME DEPOT, INC.HD→ 0Stark12.020.923 $-2.687.208 $
-18,3 %
114.708.131 $+1.975.029 $
+15,5 %
112.733.102 $-1.820.437 $
-12,5 %
114.553.539 $-1.815.756 $
-11,1 %
1
MCDONALDS CORPMCD→ 0Stark12.623.060 $-1.875.526 $
-12,9 %
114.498.586 $+6.164.380 $
+74,0 %
18.334.206 $+504.453 $
+6,4 %
17.829.753 $+861.492 $
+12,4 %
1
ORACLE CORPORCL→ 0Stark14.480.824 $+6.488 $
+0,0 %
114.474.336 $+2.734.623 $
+23,3 %
111.739.713 $+6.506.187 $
+124,3 %
15.233.526 $-2.249.018 $
-30,1 %
1
Crane CoCR→ 0Stark14.345.649 $+244.021 $
+1,7 %
114.101.628 $+5.287.726 $
+60,0 %
18.813.902 $-655.549 $
-6,9 %
19.469.451 $+2.001.041 $
+26,8 %
1
SHOPIFY INC.SHOP→ 0Neutral14.204.026 $+3.725.842 $
+35,6 %
110.478.184 $-536.276 $
-4,9 %
111.014.460 $-2.817.692 $
-20,4 %
113.832.152 $+2.275.941 $
+19,7 %
1
Arista Networks, Inc.ANET→ 0Stark14.032.644 $+3.339.547 $
+31,2 %
110.693.097 $+4.893.952 $
+84,4 %
15.799.145 $+5.404.483 $
+1.369,4 %
1394.662 $+120.873 $
+44,1 %
1
PROCTER & GAMBLE CoPG→ 0Stark10.184.973 $+6.779 $
+0,1 %
110.178.194 $-3.383.052 $
-24,9 %
113.561.246 $-306.714 $
-2,2 %
113.867.960 $-1.493.612 $
-9,7 %
1
Chubb LtdCB→ 0Sehr stark13.344.648 $-161.336 $
-1,2 %
113.505.984 $+596.366 $
+4,6 %
112.909.618 $+405.362 $
+3,2 %
112.504.256 $+1.805.615 $
+16,9 %
1
BANK OF AMERICA CORP /DE/BAC→ 0Stark12.698.567 $-772.956 $
-5,7 %
113.471.523 $+1.998.606 $
+17,4 %
111.472.917 $-1.642.098 $
-12,5 %
113.115.015 $+702.187 $
+5,7 %
1
NEXTERA ENERGY INCNEE→ 0Stark10.920.574 $-1.272.253 $
-10,4 %
112.192.827 $-1.155.994 $
-8,7 %
113.348.821 $+314.109 $
+2,4 %
113.034.712 $+1.780.382 $
+15,8 %
1
AMERICAN EXPRESS COAXP→ 0Stark13.329.781 $+494.570 $
+3,9 %
112.835.211 $+5.635.807 $
+78,3 %
17.199.404 $-1.724.618 $
-19,3 %
18.924.022 $+692.825 $
+8,4 %
1
LINDE PLCLIN→ 0Neutral5.527.855 $-550.852 $
-9,1 %
16.078.707 $-6.986.575 $
-53,5 %
113.065.282 $+1.939.101 $
+17,4 %
111.126.181 $-2.799.564 $
-20,1 %
1
CAPITAL ONE FINANCIAL CORPCOF→ 0Stark12.716.218 $+1.167.535 $
+10,1 %
111.548.683 $+1.774.642 $
+18,2 %
19.774.041 $+7.898.295 $
+421,1 %
11.875.746 $+511.679 $
+37,5 %
1
ServiceNow, Inc.NOW→ 0Neutral12.606.478 $+4.954.554 $
+64,7 %
17.651.924 $+1.675.098 $
+28,0 %
15.976.826 $-41.573 $
-0,7 %
16.018.399 $-1.327.304 $
-18,1 %
1
CISCO SYSTEMS, INC.CSCO→ 0Stark10.817.635 $-1.120.122 $
-9,4 %
111.937.757 $+4.821.347 $
+67,7 %
17.116.410 $-275.601 $
-3,7 %
17.392.011 $+1.231.500 $
+20,0 %
1
Ancora Advisors LLC→ 011.905.294 $+1.303.039 $
+12,3 %
110.602.255 $+2.162.139 $
+25,6 %
18.440.116 $+1.148.970 $
+15,8 %
17.291.146 $+5.726.668 $
+366,0 %
1
CINCINNATI FINANCIAL CORPCINF→ 0Sehr stark11.647.351 $-8.322 $
-0,1 %
111.655.673 $+1.985.488 $
+20,5 %
19.670.185 $-51.152 $
-0,5 %
19.721.337 $+313.478 $
+3,3 %
1
Marathon Petroleum CorpMPC→ 0Neutral11.265.766 $+3.222.552 $
+40,1 %
18.043.214 $+648.189 $
+8,8 %
17.395.025 $+1.732.938 $
+30,6 %
15.662.087 $-742.622 $
-11,6 %
1
FIRST SOLAR, INC.FSLR→ 0Stark1.675.931 $-3.375.973 $
-66,8 %
15.051.904 $-2.541.817 $
-33,5 %
17.593.721 $-3.604.425 $
-32,2 %
111.198.146 $+2.632.099 $
+30,7 %
1
CAPITAL GROUP GLOBAL EQUITY→ 010.420.173 $+9.933.333 $
+2.040,4 %
19.500.888 $-67.446 $
-0,7 %
15.982.460 $-75.147.185 $
-92,6 %
15.778.144 $+5.499.205 $
+1.971,5 %
1
VANGUARD SPECIALIZED FUNDS→ 08.497.226 $+8.290.916 $
+4.018,7 %
19.568.334 $+8.191.176 $
+594,8 %
19.389.303 $+5.916.251 $
+170,3 %
110.381.125 $+4.602.981 $
+79,7 %
1
LOCKHEED MARTIN CORPLMT→ 0Neutral9.719.546 $+777.711 $
+8,7 %
18.941.835 $-1.331.683 $
-13,0 %
110.273.518 $+2.094.518 $
+25,6 %
18.179.000 $-39.714 $
-0,5 %
1
Booking Holdings Inc.BKNG→ 0Sehr stark10.068.471 $+2.884.026 $
+40,1 %
17.184.445 $+5.282.496 $
+277,7 %
11.901.949 $-436.831 $
-18,7 %
12.338.780 $+110.413 $
+5,0 %
1
COSTCO WHOLESALE CORP /NEWCOST→ 0Neutral9.783.160 $-194.797 $
-2,0 %
19.977.957 $+612.804 $
+6,5 %
19.365.153 $+1.011.432 $
+12,1 %
18.353.721 $-301.614 $
-3,5 %
1
AbbVie Inc.ABBV→ 0Stark9.894.360 $+133.547 $
+1,4 %
19.760.813 $+2.173.577 $
+28,6 %
17.587.236 $-229.477 $
-2,9 %
17.816.713 $+40.183 $
+0,5 %
1
Marvell Technology, Inc.MRVL→ 0Neutral7.869.766 $-1.879.194 $
-19,3 %
19.748.960 $+5.270.866 $
+117,7 %
14.478.094 $+4.162.110 $
+1.317,2 %
1315.984 $+4.989 $
+1,6 %
1
AMERICAN ELECTRIC POWER CO INCAEP→ 0Stark8.525.782 $-510.025 $
-5,6 %
19.035.807 $-672.786 $
-6,9 %
19.708.593 $+1.456.082 $
+17,6 %
18.252.511 $+378.319 $
+4,8 %
1
STARBUCKS CORPSBUX→ 0Neutral9.605.034 $+123.794 $
+1,3 %
19.481.240 $+1.350.661 $
+16,6 %
18.130.579 $+662.938 $
+8,9 %
17.467.641 $+10.347 $
+0,1 %
1
CORNING INC /NYGLW→ 0Neutral6.253.069 $-3.262.430 $
-34,3 %
19.515.499 $+4.610.698 $
+94,0 %
14.904.801 $-2.226.444 $
-31,2 %
17.131.245 $+1.193.478 $
+20,1 %
1
ETFis Series Trust I→ 09.368.532 $+9.368.532 $1
LOWES COMPANIES INCLOW→ 0Stark4.764.708 $-1.558.580 $
-24,6 %
16.323.288 $-924.830 $
-12,8 %
17.248.118 $-2.061.340 $
-22,1 %
19.309.458 $+799.017 $
+9,4 %
1
VERIZON COMMUNICATIONS INCVZ→ 0Stark9.132.945 $+1.082.383 $
+13,4 %
18.050.562 $-626.641 $
-7,2 %
18.677.203 $+2.845.556 $
+48,8 %
15.831.647 $-320.250 $
-5,2 %
1
AMERIPRISE FINANCIAL INCAMP→ 0Stark6.756.869 $-326.877 $
-4,6 %
17.083.746 $-1.736.575 $
-19,7 %
18.820.321 $+576.552 $
+7,0 %
18.243.769 $+18.490 $
+0,2 %
1
COCA COLA COKO→ 0Sehr stark8.813.561 $+499.231 $
+6,0 %
18.314.330 $-3.507 $
-0,0 %
18.317.837 $+531.604 $
+6,8 %
17.786.233 $+204.829 $
+2,7 %
1
ALTRIA GROUP, INC.MO→ 0Stark8.325.862 $-28.917 $
-0,3 %
18.354.779 $+867.809 $
+11,6 %
17.486.970 $+1.526.347 $
+25,6 %
15.960.623 $-860.987 $
-12,6 %
1
BlackRock Finance, Inc.→ 08.040.675 $-55.426 $
-0,7 %
18.096.101 $+1.212.122 $
+17,6 %
16.883.979 $+334.207 $
+5,1 %
16.549.772 $+167.383 $
+2,6 %
1
APPLIED MATERIALS INC /DEAMAT→ 0Neutral5.221.598 $-2.648.580 $
-33,7 %
17.870.178 $+3.842.816 $
+95,4 %
14.027.362 $+1.230.867 $
+44,0 %
12.796.495 $+1.274.013 $
+83,7 %
1
Salesforce, Inc.CRM→ 0Neutral7.784.608 $+2.629.782 $
+51,0 %
15.154.826 $-1.162.888 $
-18,4 %
16.317.714 $+741.117 $
+13,3 %
15.576.597 $+217.769 $
+4,1 %
1
HUBBELL INCHUBB→ 0Neutral1.022.095 $-391.804 $
-27,7 %
11.413.899 $+30.064 $
+2,2 %
11.383.835 $-6.359.071 $
-82,1 %
17.742.906 $+475.454 $
+6,5 %
1
Credo Technology Group Holding LtdCRDO→ 0Neutral7.191.072 $-415.098 $
-5,5 %
17.606.170 $+3.297.068 $
+76,5 %
14.309.102 $+312.126 $
+7,8 %
13.996.976 $+3.996.976 $1
REALTY INCOME CORPO→ 0Sehr stark1.673.891 $-136.145 $
-7,5 %
11.810.036 $-24.745 $
-1,3 %
11.834.781 $-5.739.603 $
-75,8 %
17.574.384 $-720.816 $
-8,7 %
1
FIFTH THIRD BANCORPFITB→ 0Sehr stark7.128.617 $-368.198 $
-4,9 %
17.496.815 $+1.956.526 $
+35,3 %
15.540.289 $+432.489 $
+8,5 %
15.107.800 $+746.240 $
+17,1 %
1
Walt Disney CoDIS→ 0Neutral6.621.258 $+444.408 $
+7,2 %
16.176.850 $+4.476 $
+0,1 %
16.172.374 $-1.202.522 $
-16,3 %
17.374.896 $-18.684 $
-0,3 %
1
Blackstone Inc.BX→ 0Neutral7.080.717 $-24.676 $
-0,3 %
17.105.393 $+1.042.655 $
+17,2 %
16.062.738 $-695.729 $
-10,3 %
16.758.467 $-600.637 $
-8,2 %
1
PETROBRAS - PETROLEO BRASILEIRO SAPBR→ 0Neutral5.378.986 $+773.458 $
+16,8 %
14.605.528 $-2.178.676 $
-32,1 %
16.784.204 $+3.654.397 $
+116,8 %
13.129.807 $+2.677 $
+0,1 %
1
Merck & Co., Inc.MRK→ 0Stark6.517.406 $+665.011 $
+11,4 %
15.852.395 $+668.813 $
+12,9 %
15.183.582 $+390.432 $
+8,1 %
14.793.150 $+1.296.359 $
+37,1 %
1
SPACE EXPLORATION TECHNOLOGIES CORPSPCX→ 0Neutral6.459.278 $+5.556.795 $
+615,7 %
1902.483 $+902.483 $1
Capital Group Core Equity ETF→ 06.367.586 $+642.410 $
+11,2 %
15.725.176 $+2.047.473 $
+55,7 %
13.677.703 $+76.729 $
+2,1 %
13.600.974 $+2.051.126 $
+132,3 %
1
ALLSTATE CORPALL→ 0Sehr stark6.331.800 $-33.427 $
-0,5 %
16.365.227 $+1.170.535 $
+22,5 %
15.194.692 $+1.000.549 $
+23,9 %
14.194.143 $+3.577.809 $
+580,5 %
1
INTEL CORPINTC→ 0Neutral6.035.077 $+508.499 $
+9,2 %
15.526.578 $+3.731.389 $
+207,9 %
11.795.189 $+117.621 $
+7,0 %
11.677.568 $+71.276 $
+4,4 %
1
UNITED PARCEL SERVICE INCUPS→ 0Sehr stark5.767.204 $-252.527 $
-4,2 %
16.019.731 $+1.495.131 $
+33,0 %
14.524.600 $+694.449 $
+18,1 %
13.830.151 $+721.188 $
+23,2 %
1
Nebius Group N.V.NBIS→ 0Neutral5.791.090 $+1.516.807 $
+35,5 %
14.274.283 $+913.289 $
+27,2 %
13.360.994 $-946.633 $
-22,0 %
14.307.627 $-805.149 $
-15,7 %
1
MERCADOLIBRE INCMELI→ 0Neutral4.557.076 $-578.187 $
-11,3 %
15.135.263 $-561.858 $
-9,9 %
15.697.121 $+820.598 $
+16,8 %
14.876.523 $-566.210 $
-10,4 %
1
Eaton Corp plcETN→ 0Neutral5.482.009 $-198.756 $
-3,5 %
15.680.765 $+1.606.785 $
+39,4 %
14.073.980 $+473.771 $
+13,2 %
13.600.209 $-123.595 $
-3,3 %
1
MICRON TECHNOLOGY INCMU→ 0Sehr stark5.575.562 $+3.433.066 $
+160,2 %
12.142.496 $+1.768.471 $
+472,8 %
1374.025 $+83.548 $
+28,8 %
1290.477 $+21.298 $
+7,9 %
1
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUSTDIA→ 05.398.436 $-155.579 $
-2,8 %
15.554.015 $+631.140 $
+12,8 %
14.922.875 $-190.291 $
-3,7 %
15.113.166 $+134.777 $
+2,7 %
1
FIRST HORIZON CORPFHN→ 0Neutral4.970.519 $-569.811 $
-10,3 %
15.540.330 $+631.460 $
+12,9 %
14.908.870 $-19.270 $
-0,4 %
14.928.140 $+370.206 $
+8,1 %
1
KKR & Co. Inc.KKR→ 0Schwach1.616.703 $-2.815.172 $
-63,5 %
14.431.875 $-956.811 $
-17,8 %
15.388.686 $+2.833.980 $
+110,9 %
12.554.706 $-243.869 $
-8,7 %
1
Bloom Energy CorpBE→ 0Neutral5.333.250 $+3.811.274 $
+250,4 %
11.521.976 $+1.521.976 $1
SIMON PROPERTY GROUP INC.SPG→ 0Sehr stark4.838.927 $-393.021 $
-7,5 %
15.231.948 $+813.449 $
+18,4 %
14.418.499 $+120.138 $
+2,8 %
14.298.361 $+139.718 $
+3,4 %
1
GOLDMAN SACHS GROUP INCGS→ 0Neutral5.150.391 $-45.882 $
-0,9 %
15.196.273 $+933.311 $
+21,9 %
14.262.962 $+82.225 $
+2,0 %
14.180.737 $+582.340 $
+16,2 %
1
VANGUARD TAX-MANAGED FDS→ 05.189.331 $+4.682.553 $
+924,0 %
14.051.678 $+3.223.685 $
+389,3 %
13.473.052 $+3.245.887 $
+1.428,9 %
13.290.535 $-7.090.590 $
-68,3 %
1
Circle Internet Group, Inc.CRCL→ 0Neutral212.490 $-4.943.637 $
-95,9 %
15.156.127 $+4.377.560 $
+562,3 %
1778.567 $+778.567 $1
Philip Morris International Inc.PM→ 0Stark5.058.733 $+278.939 $
+5,8 %
14.779.794 $+350.679 $
+7,9 %
14.429.115 $-545.857 $
-11,0 %
14.974.972 $+741.229 $
+17,5 %
1
BOEING COBA→ 0Neutral4.437.474 $-568.822 $
-11,4 %
15.006.296 $+461.650 $
+10,2 %
14.544.646 $-192.473 $
-4,1 %
14.737.119 $+1.321.830 $
+38,7 %
1
Uber Technologies, IncUBER→ 0Stark2.058.378 $-237.473 $
-10,3 %
12.295.851 $+50.476 $
+2,2 %
12.245.375 $-2.753.994 $
-55,1 %
14.999.369 $-5.081.284 $
-50,4 %
1
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTDTSM→ 0Stark4.915.447 $+791.152 $
+19,2 %
14.124.295 $+2.950.933 $
+251,5 %
11.173.362 $-324.816 $
-21,7 %
11.498.178 $+509.491 $
+51,5 %
1
Capital Group Global Growth Equity ETF→ 04.824.063 $+411.095 $
+9,3 %
14.412.968 $+1.870.923 $
+73,6 %
12.542.045 $+33.366 $
+1,3 %
12.508.679 $+1.314.141 $
+110,0 %
1
Tidal Trust II→ 04.810.448 $+2.811.028 $
+140,6 %
11.999.420 $+745.556 $
+59,5 %
11.253.864 $-11.119 $
-0,9 %
11.264.983 $+1.264.983 $1
Rocket Companies, Inc.RKT→ 0Schwach1.296.371 $-3.325.624 $
-72,0 %
14.621.995 $-109.718 $
-2,3 %
14.731.713 $+576.302 $
+13,9 %
14.155.411 $+729.163 $
+21,3 %
1
Blackstone Secured Lending FundBXSL→ 0Neutral4.654.638 $+1.193.168 $
+34,5 %
13.461.470 $+2.920 $
+0,1 %
13.458.550 $+141.181 $
+4,3 %
13.317.369 $-45.452 $
-1,4 %
1
UNITED RENTALS, INC.URI→ 0Neutral4.030.905 $-578.246 $
-12,5 %
14.609.151 $+1.543.886 $
+50,4 %
13.065.265 $-325.851 $
-9,6 %
13.391.116 $-965.899 $
-22,2 %
1
PRUDENTIAL FINANCIAL INCPRU→ 0Sehr stark4.574.295 $+399.723 $
+9,6 %
14.174.572 $+633.697 $
+17,9 %
13.540.875 $-567.128 $
-13,8 %
14.108.003 $+396.554 $
+10,7 %
1
PFIZER INCPFE→ 0Stark4.570.234 $+681.473 $
+17,5 %
13.888.761 $-587.110 $
-13,1 %
14.475.871 $+447.695 $
+11,1 %
14.028.176 $-651.588 $
-13,9 %
1
Vistra Corp.VST→ 0Neutral1.790.041 $-2.730.362 $
-60,4 %
14.520.403 $+169.432 $
+3,9 %
14.350.971 $+2.577.291 $
+145,3 %
11.773.680 $+377.554 $
+27,0 %
1
NASDAQ, INC.NDAQ→ 0Neutral4.371.090 $+1.646.963 $
+60,5 %
12.724.127 $+1.920.658 $
+239,0 %
1803.469 $+803.469 $1
IRON MOUNTAIN INCIRM→ 0Neutral1.856.853 $-2.492.614 $
-57,3 %
14.349.467 $+41.851 $
+1,0 %
14.307.616 $+1.341.156 $
+45,2 %
12.966.460 $-415.991 $
-12,3 %
1
VANGUARD WORLD FUND→ 04.344.866 $+198.148 $
+4,8 %
14.146.718 $+1.013.184 $
+32,3 %
13.133.534 $-831.604 $
-21,0 %
13.965.138 $-620.199 $
-13,5 %
1
PROSHARES TRUST→ 04.122.705 $-219.221 $
-5,0 %
14.341.926 $+310.765 $
+7,7 %
14.031.161 $-202.910 $
-4,8 %
14.234.071 $-629.128 $
-12,9 %
1
UNION PACIFIC CORPUNP→ 0Stark3.761.568 $-529.095 $
-12,3 %
14.290.663 $+380.038 $
+9,7 %
13.910.625 $+154.608 $
+4,1 %
13.756.017 $+777.031 $
+26,1 %
1
COMFORT SYSTEMS USA INCFIX→ 0Neutral3.475.589 $-807.782 $
-18,9 %
14.283.371 $+1.228.667 $
+40,2 %
13.054.704 $+491.701 $
+19,2 %
12.563.003 $-2.998.836 $
-53,9 %
1
AST SpaceMobile, Inc.ASTS→ 0Sehr schwach2.702.640 $-1.579.559 $
-36,9 %
14.282.199 $+2.326.330 $
+118,9 %
11.955.869 $+44.030 $
+2,3 %
11.911.839 $-114.183 $
-5,6 %
1
CONOCOPHILLIPSCOP→ 0Stark4.021.146 $+628.245 $
+18,5 %
13.392.901 $-850.854 $
-20,0 %
14.243.755 $+1.982.763 $
+87,7 %
12.260.992 $+92.717 $
+4,3 %
1
PEPSICO INCPEP→ 0Neutral3.939.087 $-271.965 $
-6,5 %
14.211.052 $+106.369 $
+2,6 %
14.104.683 $+265.978 $
+6,9 %
13.838.705 $-1.055.995 $
-21,6 %
1
Energy Transfer LPET→ 04.201.258 $+1.470.194 $
+53,8 %
12.731.064 $-70.189 $
-2,5 %
12.801.253 $+398.474 $
+16,6 %
12.402.779 $+17.261 $
+0,7 %
1
CLOROX CO /DE/CLX→ 0Neutral4.055.667 $+568.289 $
+16,3 %
13.487.378 $+3.244.961 $
+1.338,6 %
1
KIMBERLY CLARK CORPKMB→ 0Neutral4.034.049 $+608.259 $
+17,8 %
13.425.790 $+3.049.501 $
+810,4 %
1376.289 $+55.574 $
+17,3 %
1320.715 $-211.203 $
-39,7 %
1
Noble Corp plcNE→ 0Neutral2.186.528 $+100.436 $
+4,8 %
12.086.092 $-1.872.762 $
-47,3 %
13.958.854 $+2.226.186 $
+128,5 %
11.732.668 $+144.221 $
+9,1 %
1
UNITEDHEALTH GROUP INCUNH→ 0Sehr stark3.277.165 $-569.734 $
-14,8 %
13.846.899 $+1.224.537 $
+46,7 %
12.622.362 $-1.164.941 $
-30,8 %
13.787.303 $+123.644 $
+3,4 %
1
BLACKROCK Ltd DURATION INCOME TRUSTBLW→ 03.350.396 $-138.504 $
-4,0 %
13.488.900 $-299.656 $
-7,9 %
13.788.556 $+109.082 $
+3,0 %
13.679.474 $+287.802 $
+8,5 %
1
TEXAS INSTRUMENTS INCTXN→ 0Stark3.330.644 $-427.084 $
-11,4 %
13.757.728 $+1.964.267 $
+109,5 %
11.793.461 $+187.238 $
+11,7 %
11.606.223 $-113.176 $
-6,6 %
1
MARRIOTT INTERNATIONAL INC /MD/MAR→ 0Neutral3.590.460 $-100.843 $
-2,7 %
13.691.303 $+433.911 $
+13,3 %
13.257.392 $+141.341 $
+4,5 %
13.116.051 $+438.728 $
+16,4 %
1
HONEYWELL INTERNATIONAL INCHON→ 0Neutral1.518.749 $-254.091 $
-14,3 %
11.772.840 $-1.861.763 $
-51,2 %
13.634.603 $-48.749 $
-1,3 %
13.683.352 $+835.648 $
+29,3 %
1
INTERNATIONAL BUSINESS MACHINES CORPIBM→ 0Stark2.529.137 $-901.137 $
-26,3 %
13.430.274 $+622.796 $
+22,2 %
12.807.478 $-837.058 $
-23,0 %
13.644.536 $+412.684 $
+12,8 %
1
BLUE OWL CAPITAL INC.OWL→ 0Neutral3.606.210 $+3.606.210 $1
AMERICAN EAGLE OUTFITTERS INCAEO→ 0Neutral3.534.035 $-1.028.808 $
-22,5 %
1
AdvisorShares Trust→ 0713.319 $-102.448 $
-12,6 %
1815.767 $-1.133.694 $
-58,2 %
11.949.461 $-1.583.771 $
-44,8 %
13.533.232 $+584.968 $
+19,8 %
1
AES CORPAES→ 0Neutral199.470 $-66.654 $
-25,0 %
1266.124 $-2.700.010 $
-91,0 %
12.966.134 $-537.856 $
-15,3 %
13.503.990 $+386.599 $
+12,4 %
1
ROCKWELL AUTOMATION, INCROK→ 0Neutral3.027.125 $-431.978 $
-12,5 %
13.459.103 $+661.551 $
+23,6 %
12.797.552 $-183.523 $
-6,2 %
12.981.075 $+900.002 $
+43,2 %
1
GENERAL ELECTRIC COGE→ 0Stark3.213.718 $-231.208 $
-6,7 %
13.444.926 $+1.054.305 $
+44,1 %
12.390.621 $-400.251 $
-14,3 %
12.790.872 $+89 $
+0,0 %
1
RHRH→ 0Neutral213.505 $-3.169.205 $
-93,7 %
13.382.710 $+3.382.710 $1
Rocket Lab CorpRKLB→ 0Schwach1.769.791 $-100.855 $
-5,4 %
11.870.646 $+50.009 $
+2,7 %
11.820.637 $-1.509.496 $
-45,3 %
13.330.133 $+587.094 $
+21,4 %
1
BRISTOL MYERS SQUIBB COBMY→ 0Sehr stark3.284.753 $+172.865 $
+5,6 %
13.111.888 $-166.147 $
-5,1 %
13.278.035 $+102.265 $
+3,2 %
13.175.770 $+782.071 $
+32,7 %
1
CARRIER GLOBAL CorpCARR→ 0Neutral2.452.923 $-819.783 $
-25,0 %
13.272.706 $+757.360 $
+30,1 %
12.515.346 $+129.986 $
+5,4 %
12.385.360 $-272.357 $
-10,2 %
1
GENERAC HOLDINGS INC.GNRC→ 0Neutral562.697 $-2.679.295 $
-82,6 %
13.241.992 $+999.604 $
+44,6 %
12.242.388 $+76.287 $
+3,5 %
12.166.101 $+1.788.949 $
+474,3 %
1
iShares JPMorgan Usd Emerg Markets Bond→ 03.233.423 $+2.040.606 $
+171,1 %
12.501.975 $+2.296.843 $
+1.119,7 %
1827.993 $-38.587.292 $
-97,9 %
1848.323 $+594.891 $
+234,7 %
1
STEEL DYNAMICS INCSTLD→ 0Neutral3.100.417 $-128.854 $
-4,0 %
13.229.271 $+468.113 $
+17,0 %
12.761.158 $+32.855 $
+1,2 %
12.728.303 $+449.637 $
+19,7 %
1
CITIZENS FINANCIAL GROUP INC/RICFG→ 0Stark2.937.813 $-241.557 $
-7,6 %
13.179.370 $+539.047 $
+20,4 %
12.640.323 $+154.699 $
+6,2 %
12.485.624 $+393.300 $
+18,8 %
1
PROGRESSIVE CORP/OH/PGR→ 0Sehr stark2.027.826 $-480.384 $
-19,2 %
12.508.210 $-18.418 $
-0,7 %
12.526.628 $-607.014 $
-19,4 %
13.133.642 $-1.221.321 $
-28,0 %
1
WHIRLPOOL CORP /DE/WHR→ 0Neutral610.580 $-185.655 $
-23,3 %
1796.235 $-1.988.772 $
-71,4 %
12.785.007 $-348.281 $
-11,1 %
13.133.288 $-400.940 $
-11,3 %
1
Fortinet, Inc.FTNT→ 0Stark2.997.626 $-97.663 $
-3,2 %
13.095.289 $+2.028.761 $
+190,2 %
11.066.528 $+20.142 $
+1,9 %
11.046.386 $-66.581 $
-6,0 %
1
ENTERPRISE PRODUCTS PARTNERS L.P.EPD→ 03.012.506 $+1.999.326 $
+197,3 %
11.013.180 $-28.839 $
-2,8 %
11.042.019 $-171.989 $
-14,2 %
11.214.008 $+433.592 $
+55,6 %
1
VICOR CORPVICR→ 0Neutral2.987.316 $+2.987.316 $1
DEERE & CODE→ 0Neutral2.806.859 $-167.194 $
-5,6 %
12.974.053 $+128.652 $
+4,5 %
12.845.401 $+527.685 $
+22,8 %
12.317.716 $+387.621 $
+20,1 %
1
KEYCORP /NEW/KEY→ 0Stark2.352.545 $-400.360 $
-14,5 %
12.752.905 $+288.316 $
+11,7 %
12.464.589 $-475.111 $
-16,2 %
12.939.700 $+416.380 $
+16,5 %
1
XPEL, Inc.XPEL→ 0Stark2.609.299 $-320.771 $
-10,9 %
12.930.070 $+479.925 $
+19,6 %
12.450.145 $-312.773 $
-11,3 %
12.762.918 $+932.229 $
+50,9 %
1
PIMCO Dynamic Income Opportunities FundPDO→ 02.910.432 $+431.259 $
+17,4 %
12.479.173 $+54.384 $
+2,2 %
12.424.789 $+659.746 $
+37,4 %
11.765.043 $-35.709 $
-2,0 %
1
Ryman Hospitality Properties, Inc.RHP→ 0Stark2.825.933 $+865.075 $
+44,1 %
11.960.858 $+373.465 $
+23,5 %
11.587.393 $+181.064 $
+12,9 %
1
ARM HOLDINGS PLC /UKARM→ 0Neutral2.815.775 $+735.059 $
+35,3 %
12.080.716 $-2.989.578 $
-59,0 %
1
PIMCO CORPORATE & INCOME STRATEGY FUNDPCN→ 02.808.579 $+736.772 $
+35,6 %
12.071.807 $+8.668 $
+0,4 %
12.063.139 $+488.900 $
+31,1 %
11.574.239 $-76.492 $
-4,6 %
1
TJX COMPANIES INC /DE/TJX→ 0Neutral2.121.062 $-665.326 $
-23,9 %
12.786.388 $+633.153 $
+29,4 %
12.153.235 $+21.959 $
+1,0 %
12.131.276 $+831.352 $
+64,0 %
1
WELLS FARGO & COMPANY/MNWFC→ 0Neutral2.587.978 $+117.339 $
+4,7 %
12.470.639 $+308.189 $
+14,3 %
12.162.450 $-621.868 $
-22,3 %
12.784.318 $+162.649 $
+6,2 %
1
TARGET CORPTGT→ 0Stark1.097.741 $+111.337 $
+11,3 %
1986.404 $-1.792.797 $
-64,5 %
12.779.201 $+635.595 $
+29,7 %
12.143.606 $+206.161 $
+10,6 %
1
INTUITIVE SURGICAL INCISRG→ 0Neutral2.599.992 $+89.438 $
+3,6 %
12.510.554 $+494.645 $
+24,5 %
12.015.909 $-761.520 $
-27,4 %
12.777.429 $+501.923 $
+22,1 %
1
Allegiant Travel COALGT→ 0Neutral2.744.886 $+2.744.886 $1
TRAVELERS COMPANIES, INC.TRV→ 0Sehr stark2.742.950 $+27.339 $
+1,0 %
12.715.611 $+566.474 $
+26,4 %
12.149.137 $+21.508 $
+1,0 %
12.127.629 $+62.201 $
+3,0 %
1
PERRIGO Co plcPRGO→ 0Neutral2.733.550 $+1.034.699 $
+60,9 %
11.698.851 $+1.698.851 $1
THERMO FISHER SCIENTIFIC INC.TMO→ 0Neutral1.131.909 $+70.668 $
+6,7 %
11.061.241 $-1.355.307 $
-56,1 %
12.416.548 $-306.483 $
-11,3 %
12.723.031 $+1.102.439 $
+68,0 %
1
Wendy's CoWEN→ 0Neutral101.806 $-2.614.970 $
-96,3 %
12.716.776 $+1.721.143 $
+172,9 %
1995.633 $+995.633 $1
Spotify Technology S.A.SPOT→ 0Neutral2.715.981 $-966.667 $
-26,2 %
1
TWILIO INCTWLO→ 0Neutral345.980 $-2.366.679 $
-87,2 %
12.712.659 $+2.712.659 $1
Tempus AI, Inc.TEM→ 0Schwach984.766 $+405.234 $
+69,9 %
1579.532 $-2.105.708 $
-78,4 %
12.685.240 $-1.944.931 $
-42,0 %
1
AT&T INC.T→ 0Neutral2.519.782 $+373.874 $
+17,4 %
12.145.908 $-513.505 $
-19,3 %
12.659.413 $+352.185 $
+15,3 %
12.307.228 $-379.084 $
-14,1 %
1
Snowflake Inc.SNOW→ 0Neutral1.588.122 $-39.406 $
-2,4 %
11.627.528 $-563.736 $
-25,7 %
12.191.264 $-457.508 $
-17,3 %
12.648.772 $+425.075 $
+19,1 %
1
MAI Capital Management→ 02.610.255 $+308.781 $
+13,4 %
12.301.474 $+443.353 $
+23,9 %
11.858.121 $+295.060 $
+18,9 %
11.563.061 $+559.017 $
+55,7 %
1
ABBOTT LABORATORIESABT→ 0Neutral1.922.911 $+112.416 $
+6,2 %
11.810.495 $-270.756 $
-13,0 %
12.081.251 $-517.236 $
-19,9 %
12.598.487 $+39.738 $
+1,6 %
1
Accenture plcACN→ 0Neutral1.449.356 $+445.125 $
+44,3 %
11.004.231 $-909.664 $
-47,5 %
11.913.895 $-664.468 $
-25,8 %
12.578.363 $+463.028 $
+21,9 %
1
HUNTINGTON BANCSHARES INC /MD/HBAN→ 0Stark2.083.016 $-241.307 $
-10,4 %
12.324.323 $+284.882 $
+14,0 %
12.039.441 $-514.779 $
-20,2 %
12.554.220 $-1.141 $
-0,0 %
1
ANALOG DEVICES INCADI→ 0Stark2.514.993 $-31.163 $
-1,2 %
12.546.156 $+1.541.449 $
+153,4 %
11.004.707 $+88.015 $
+9,6 %
1916.692 $-150.431 $
-14,1 %
1
Sabra Health Care REIT, Inc.SBRA→ 0Neutral375.250 $-23.748 $
-6,0 %
1398.998 $-2.049.359 $
-83,7 %
12.448.357 $-42.693 $
-1,7 %
12.491.050 $+171.313 $
+7,4 %
1
VALERO ENERGY CORP/TXVLO→ 0Neutral2.489.886 $+953.846 $
+62,1 %
11.536.040 $+29.910 $
+2,0 %
11.506.130 $+51.748 $
+3,6 %
11.454.382 $-204.954 $
-12,4 %
1
DELTA AIR LINES, INC.DAL→ 0Stark2.289.130 $-191.227 $
-7,7 %
12.480.357 $+680.784 $
+37,8 %
11.799.573 $+433.162 $
+31,7 %
11.366.411 $+697.264 $
+104,2 %
1
UPBOUND GROUP, INC.UPBD→ 0Neutral2.478.373 $+539.565 $
+27,8 %
11.938.808 $+1.938.808 $1
MP Materials Corp. / DEMP→ 0Schwach2.462.368 $+257.224 $
+11,7 %
12.205.144 $+1.966.643 $
+824,6 %
1
Oddity Tech LtdODD→ 0Neutral2.453.552 $+2.453.552 $1
KINDER MORGAN, INC.KMI→ 0Stark1.923.939 $-237.511 $
-11,0 %
12.161.450 $-193.303 $
-8,2 %
12.354.753 $-83.501 $
-3,4 %
12.438.254 $+428.406 $
+21,3 %
1
Easterly Government Properties, Inc.DEA→ 0Stark2.416.073 $+112.142 $
+4,9 %
12.303.931 $+2.303.931 $1
RPM INTERNATIONAL INC/DE/RPM→ 0Neutral2.161.419 $-239.254 $
-10,0 %
12.400.673 $+254.089 $
+11,8 %
12.146.584 $-252.215 $
-10,5 %
12.398.799 $-145.920 $
-5,7 %
1
COHEN & STEERS INFRASTRUCTURE FUND INCUTF→ 02.394.107 $+459.386 $
+23,7 %
11.934.721 $+119.912 $
+6,6 %
11.814.809 $+589.828 $
+48,1 %
11.224.981 $-23.054 $
-1,8 %
1
PureCycle Technologies, Inc.PCT→ 0Schwach225.269 $-523.271 $
-69,9 %
1748.540 $+253.365 $
+51,2 %
1495.175 $-1.877.000 $
-79,1 %
12.372.175 $-417.150 $
-15,0 %
1
STRYKER CORPSYK→ 0Neutral1.477.193 $-178.823 $
-10,8 %
11.656.016 $-278.062 $
-14,4 %
11.934.078 $-406.093 $
-17,4 %
12.340.171 $+203.656 $
+9,5 %
1
SoFi Technologies, Inc.SOFI→ 0Sehr schwach2.033.561 $-244.554 $
-10,7 %
12.278.115 $+2.058.412 $
+936,9 %
1219.703 $-57.073 $
-20,6 %
1
MASTEC INCMTZ→ 0Neutral1.268.262 $-995.520 $
-44,0 %
12.263.782 $+595.238 $
+35,7 %
11.668.544 $+418.232 $
+33,5 %
11.250.312 $+756.167 $
+153,0 %
1
Guggenheim Taxable Municipal Bond & Investment Grade Debt TrustGBAB→ 02.234.498 $+186.644 $
+9,1 %
12.047.854 $-5.665 $
-0,3 %
12.053.519 $+238.919 $
+13,2 %
11.814.600 $-80.271 $
-4,2 %
1
FS KKR Capital CorpFSK→ 0Stark2.230.366 $+1.942.193 $
+674,0 %
1288.173 $+8.783 $
+3,1 %
1279.390 $-127.070 $
-31,3 %
1406.460 $-2.392.094 $
-85,5 %
1
Diamondback Energy, Inc.FANG→ 0Neutral1.919.659 $+24.832 $
+1,3 %
11.894.827 $-269.256 $
-12,4 %
12.164.083 $+556.609 $
+34,6 %
11.607.474 $-113.513 $
-6,6 %
1
CMS ENERGY CORPCMS→ 0Stark2.137.667 $+37.111 $
+1,8 %
12.100.556 $-34.320 $
-1,6 %
12.134.876 $+210.223 $
+10,9 %
11.924.653 $-91.590 $
-4,5 %
1
Intercontinental Exchange, Inc.ICE→ 0Stark1.139.024 $-408.021 $
-26,4 %
11.547.045 $-585.971 $
-27,5 %
12.133.016 $+258.981 $
+13,8 %
11.874.035 $+1.433.512 $
+325,4 %
1
Otis Worldwide CorpOTIS→ 0Neutral1.409.362 $-208.916 $
-12,9 %
11.618.278 $-222.019 $
-12,1 %
11.840.297 $-257.928 $
-12,3 %
12.098.225 $+90.726 $
+4,5 %
1
Coinbase Global, Inc.COIN→ 0Schwach438.278 $-1.152.768 $
-72,5 %
11.591.046 $-486.728 $
-23,4 %
12.077.774 $-2.375.744 $
-53,3 %
1
LTC PROPERTIES INCLTC→ 0Stark2.039.475 $+366.437 $
+21,9 %
11.673.038 $+284.739 $
+20,5 %
11.388.299 $+344.899 $
+33,1 %
11.043.400 $+109.035 $
+11,7 %
1
CITIGROUP INCC→ 0Neutral1.515.112 $-85.420 $
-5,3 %
11.600.532 $+274.092 $
+20,7 %
11.326.440 $-666.609 $
-33,4 %
11.993.049 $+216.555 $
+12,2 %
1
BOSTON SCIENTIFIC CORPBSX→ 0Neutral550.252 $+62.078 $
+12,7 %
1488.174 $-570.858 $
-53,9 %
11.059.032 $-930.350 $
-46,8 %
11.989.382 $-102.341 $
-4,9 %
1
SPDR GOLD TRUSTGLD→ 01.641.420 $-18.132 $
-1,1 %
11.659.552 $-315.479 $
-16,0 %
11.975.031 $+236.023 $
+13,6 %
11.739.008 $+65.811 $
+3,9 %
1
SCHWAB CHARLES CORPSCHW→ 0Stark1.632.734 $+115.517 $
+7,6 %
11.517.217 $-455.435 $
-23,1 %
11.972.652 $+61.465 $
+3,2 %
11.911.187 $+1.023.967 $
+115,4 %
1
SOUTHERN COSO→ 0Neutral1.767.284 $-183.702 $
-9,4 %
11.950.986 $-20.945 $
-1,1 %
11.971.931 $+100.626 $
+5,4 %
11.871.305 $-129.344 $
-6,5 %
1
PAPA JOHNS INTERNATIONAL INCPZZA→ 0Neutral1.969.257 $-2.886.005 $
-59,4 %
1
SCOTTS MIRACLE-GRO COSMG→ 0Neutral1.959.220 $+296.478 $
+17,8 %
11.662.742 $+1.662.742 $1
Banco Santander, S.A.SAN→ 0Neutral1.769.078 $-160.893 $
-8,3 %
11.929.971 $+353.275 $
+22,4 %
11.576.696 $-62.900 $
-3,8 %
11.639.596 $+214.023 $
+15,0 %
1
CSX CORPCSX→ 0Neutral1.707.672 $-86.170 $
-4,8 %
11.793.842 $+242.470 $
+15,6 %
11.551.372 $+182.276 $
+13,3 %
11.369.096 $-179.108 $
-11,6 %
1
MARSH & MCLENNAN COMPANIES, INC.MRSH→ 0Stark1.263.512 $-148.546 $
-10,5 %
11.412.058 $-301.573 $
-17,6 %
11.713.631 $-79.833 $
-4,5 %
11.793.464 $+441.441 $
+32,7 %
1
WASTE MANAGEMENT INCWM→ 0Stark1.703.269 $-81.640 $
-4,6 %
11.784.909 $+184.439 $
+11,5 %
11.600.470 $+225.194 $
+16,4 %
11.375.276 $+44.460 $
+3,3 %
1
Honeywell Aerospace Inc.HONA→ 0Stark1.366.061 $-406.558 $
-22,9 %
11.772.619 $+1.772.619 $1
Invesco Ltd.IVZ→ 0Stark1.760.311 $+17.532 $
+1,0 %
11.742.779 $+646.089 $
+58,9 %
11.096.690 $-77.298 $
-6,6 %
11.173.988 $+69.236 $
+6,3 %
1
3M COMMM→ 0Sehr stark1.671.165 $+40.621 $
+2,5 %
11.630.544 $+194.856 $
+13,6 %
11.435.688 $-302.459 $
-17,4 %
11.738.147 $+226.583 $
+15,0 %
1
Strategy IncMSTR→ 0Neutral1.696.924 $+1.449.945 $
+587,1 %
1246.979 $-60.112 $
-19,6 %
1307.091 $-739.035 $
-70,6 %
1
LyondellBasell Industries N.V.LYB→ 0Neutral1.689.561 $+1.689.561 $1
ADOBE INC.ADBE→ 0Neutral1.132.037 $+139.330 $
+14,0 %
1992.707 $-285.408 $
-22,3 %
11.278.115 $-406.387 $
-24,1 %
11.684.502 $-82.423 $
-4,7 %
1
Seagate Technology Holdings plcSTX→ 0Neutral1.659.515 $+748.555 $
+82,2 %
1910.960 $+684.914 $
+303,0 %
1226.046 $+226.046 $1
Trane Technologies plcTT→ 0Neutral1.323.397 $-335.250 $
-20,2 %
11.658.647 $+1.080.629 $
+187,0 %
1578.018 $-210.215 $
-26,7 %
1788.233 $+187.277 $
+31,2 %
1
FMR LLC→ 01.495.271 $-154.163 $
-9,3 %
11.649.434 $+1.649.434 $1
O-I Glass, Inc. /DE/OI→ 0Stark156.680 $-1.157.825 $
-88,1 %
11.314.505 $-67.571 $
-4,9 %
11.382.076 $-263.679 $
-16,0 %
11.645.755 $+263.140 $
+19,0 %
1
Hims & Hers Health, Inc.HIMS→ 0Neutral1.640.064 $+1.640.064 $1
MICROCHIP TECHNOLOGY INCMCHP→ 0Neutral1.455.392 $-174.518 $
-10,7 %
11.629.910 $+399.309 $
+32,4 %
11.230.601 $+114.974 $
+10,3 %
11.115.627 $+467.392 $
+72,1 %
1
Medtronic plcMDT→ 0Neutral1.228.856 $+116.347 $
+10,5 %
11.112.509 $-334.373 $
-23,1 %
11.446.882 $-159.530 $
-9,9 %
11.606.412 $+6.951 $
+0,4 %
1
Bank of New York Mellon CorpBNY→ 0Neutral1.576.804 $+36.874 $
+2,4 %
11.539.930 $+103.145 $
+7,2 %
11.436.785 $-2.157 $
-0,1 %
11.438.942 $-236.879 $
-14,1 %
1
Dell Technologies Inc.DELL→ 0Neutral1.563.875 $+433.734 $
+38,4 %
11.130.141 $+698.978 $
+162,1 %
1431.163 $+21.834 $
+5,3 %
1409.329 $-34.490 $
-7,8 %
1
ONEOK INC /NEW/OKE→ 01.549.297 $+21.360 $
+1,4 %
11.527.937 $+115.150 $
+8,2 %
11.412.787 $+1.028.959 $
+268,1 %
1383.828 $+61.561 $
+19,1 %
1
FEDEX CORPFDX→ 0Neutral1.177.805 $-237.402 $
-16,8 %
11.415.207 $-123.137 $
-8,0 %
11.538.344 $+130.048 $
+9,2 %
11.408.296 $+352.213 $
+33,4 %
1
Qnity Electronics, Inc.Q→ 0Stark1.213.599 $-315.733 $
-20,6 %
11.529.332 $+250.791 $
+19,6 %
11.278.541 $+308.173 $
+31,8 %
1970.368 $+970.368 $1
SMITH SHELLNUT WILSON LLC /ADV→ 0947.249 $-576.785 $
-37,8 %
11.524.034 $+558.533 $
+57,8 %
1965.501 $-16.361 $
-1,7 %
1981.862 $+981.862 $1
US BANCORP \DE\USB→ 0Sehr stark1.465.779 $-56.607 $
-3,7 %
11.522.386 $+211.887 $
+16,2 %
11.310.499 $+210.372 $
+19,1 %
11.100.127 $+225.641 $
+25,8 %
1
Sandisk CorpSNDK→ 0Sehr stark1.310.051 $-211.074 $
-13,9 %
11.521.125 $+1.033.184 $
+211,7 %
1487.941 $+487.941 $1
ESSENTIAL PROPERTIES REALTY TRUST, INC.EPRT→ 0Stark1.290.500 $-202.000 $
-13,5 %
11.492.500 $-25.500 $
-1,7 %
11.518.000 $+35.000 $
+2,4 %
11.483.000 $-5.000 $
-0,3 %
1
UiPath, Inc.PATH→ 0Neutral1.507.257 $+1.507.257 $1
MPLX LPMPLX→ 01.488.163 $+830.383 $
+126,2 %
1657.780 $+8.706 $
+1,3 %
1649.074 $+31.608 $
+5,1 %
1617.466 $+101.006 $
+19,6 %
1
SOUTHERN COPPER CORP/SCCO→ 0Neutral1.486.187 $+299.488 $
+25,2 %
11.186.699 $+25.512 $
+2,2 %
11.161.187 $+157.103 $
+15,6 %
11.004.084 $+161.201 $
+19,1 %
1
NOVARTIS AGNVS→ 0Neutral1.318.773 $-153.768 $
-10,4 %
11.472.541 $+23.402 $
+1,6 %
11.449.139 $+97.599 $
+7,2 %
11.351.540 $-1.392 $
-0,1 %
1
HERSHEY COHSY→ 0Neutral767.775 $-69.195 $
-8,3 %
1836.970 $-155.615 $
-15,7 %
1992.585 $-469.511 $
-32,1 %
11.462.096 $-30.886 $
-2,1 %
1
LA-Z-BOY INCLZB→ 0Neutral1.114.760 $-336.720 $
-23,2 %
11.451.480 $+289.471 $
+24,9 %
11.162.009 $-184.448 $
-13,7 %
11.346.457 $+107.367 $
+8,7 %
1
Western Asset Mortgage Opportunity Fund Inc.DMO→ 01.449.119 $+110.164 $
+8,2 %
11.338.955 $-4.452 $
-0,3 %
11.343.407 $-38.196 $
-2,8 %
11.381.603 $-81.701 $
-5,6 %
1
Karpus Management, Inc.→ 01.155.951 $-287.787 $
-19,9 %
11.443.738 $+77.317 $
+5,7 %
11.366.421 $+154.854 $
+12,8 %
11.211.567 $+871.279 $
+256,0 %
1
Mondelez International, Inc.MDLZ→ 0Stark1.425.023 $+6.899 $
+0,5 %
11.418.124 $+8.868 $
+0,6 %
11.409.256 $-522 $
-0,0 %
11.409.778 $-248.596 $
-15,0 %
1
PNC FINANCIAL SERVICES GROUP, INC.PNC→ 0Sehr stark1.030.150 $-383.674 $
-27,1 %
11.413.824 $+282.534 $
+25,0 %
11.131.290 $+86.754 $
+8,3 %
11.044.536 $+504.725 $
+93,5 %
1
EA SERIES TRUST→ 01.366.025 $-41.510.430 $
-96,8 %
11.377.158 $+1.021.320 $
+287,0 %
11.232.868 $+938.584 $
+318,9 %
11.243.424 $+395.101 $
+46,6 %
1
EchoStar CORPECHO→ 01.058.257 $-130.613 $
-11,0 %
11.188.870 $-182.371 $
-13,3 %
11.371.241 $+98.038 $
+7,7 %
11.273.203 $+378.798 $
+42,4 %
1
Invesco Exchange-Traded Fund Trust II→ 01.206.477 $-155.848 $
-11,4 %
11.362.325 $+1.362.325 $1
QXO, Inc.QXO→ 0Neutral1.160.715 $-191.403 $
-14,2 %
11.352.118 $-1.168.643 $
-46,4 %
1
FORD MOTOR COF→ 0Stark1.152.219 $-154.214 $
-11,8 %
11.306.433 $+193.623 $
+17,4 %
11.112.810 $-223.597 $
-16,7 %
11.336.407 $+131.406 $
+10,9 %
1
Parker-Hannifin CorpPH→ 0Sehr stark1.328.989 $+38.849 $
+3,0 %
11.290.140 $+268.671 $
+26,3 %
11.021.469 $-92.173 $
-8,3 %
11.113.642 $+96.205 $
+9,5 %
1
TE Connectivity plcTEL→ 0Neutral832.494 $-109.624 $
-11,6 %
1942.118 $-350.247 $
-27,1 %
11.292.365 $+67.230 $
+5,5 %
11.225.135 $+842.061 $
+219,8 %
1
NORTHROP GRUMMAN CORP /DE/NOC→ 0Neutral1.268.652 $+1.998 $
+0,2 %
11.266.654 $+67.276 $
+5,6 %
11.199.378 $+196.949 $
+19,6 %
11.002.429 $-222.914 $
-18,2 %
1
WEC ENERGY GROUP, INC.WEC→ 0Stark1.147.179 $-117.557 $
-9,3 %
11.264.736 $+4.348 $
+0,3 %
11.260.388 $+115.514 $
+10,1 %
11.144.874 $-105.990 $
-8,5 %
1
GOODYEAR TIRE & RUBBER CO /OH/GT→ 0Schwach212.239 $-477.289 $
-69,2 %
1689.528 $+129.320 $
+23,1 %
1560.208 $-693.313 $
-55,3 %
11.253.521 $-48.508 $
-3,7 %
1
BP PLCBP→ 0Stark1.187.347 $+202.899 $
+20,6 %
1984.448 $-266.380 $
-21,3 %
11.250.828 $+176.055 $
+16,4 %
11.074.773 $-76.975 $
-6,7 %
1
JAMES INVESTMENT RESEARCH, INC.→ 01.248.540 $+72.688 $
+6,2 %
11.175.852 $+406.854 $
+52,9 %
1768.998 $-300.726 $
-28,1 %
11.069.724 $-177.578 $
-14,2 %
1
DANAHER CORP /DE/DHR→ 0Neutral1.045.585 $+154.640 $
+17,4 %
1890.945 $-104.326 $
-10,5 %
1995.271 $-213.507 $
-17,7 %
11.208.778 $+157.149 $
+14,9 %
1
NORFOLK SOUTHERN CORPNSC→ 0Stark1.205.100 $+5.883 $
+0,5 %
11.199.217 $+64.132 $
+5,6 %
11.135.085 $-66.568 $
-5,5 %
11.201.653 $-92.814 $
-7,2 %
1
ASTRAZENECA PLCAZN→ 0Sehr stark1.047.942 $-156.714 $
-13,0 %
11.204.656 $+233 $
+0,0 %
11.204.423 $+57.688 $
+5,0 %
11.146.735 $+189.039 $
+19,7 %
1
T1 Energy Inc.TE→ 0Neutral958.475 $-151.601 $
-13,7 %
11.110.076 $+207.562 $
+23,0 %
1902.514 $-300.474 $
-25,0 %
11.202.988 $+1.202.988 $1
ISHARES GOLD TRUSTIAU→ 01.090.354 $-110.859 $
-9,2 %
11.201.213 $+954.663 $
+387,2 %
1246.550 $+22.795 $
+10,2 %
1223.755 $+16.315 $
+7,9 %
1
CME GROUP INC.CME→ 0Neutral1.058.342 $+160.071 $
+17,8 %
1898.271 $-295.716 $
-24,8 %
11.193.987 $+77.412 $
+6,9 %
11.116.575 $+13.457 $
+1,2 %
1
LISTED FDS TR→ 01.192.817 $-173.208 $
-12,7 %
1
NOVO NORDISK A SNVO→ 0Stark915.445 $-268.447 $
-22,7 %
11.183.892 $+35.547 $
+3,1 %
11.148.345 $+354.774 $
+44,7 %
1793.571 $+530.941 $
+202,2 %
1
Capital Group International Focus Equity ETF→ 01.154.711 $-15.782 $
-1,3 %
11.170.493 $+173.444 $
+17,4 %
1997.049 $+530.226 $
+113,6 %
1466.823 $+46.456 $
+11,1 %
1
Prologis, Inc.PLD→ 0Neutral926.928 $-225.651 $
-19,6 %
11.152.579 $+657.961 $
+133,0 %
1494.618 $+16.914 $
+3,5 %
1477.704 $+41.955 $
+9,6 %
1
QUANTA SERVICES, INC.PWR→ 0Neutral915.577 $-236.487 $
-20,5 %
11.152.064 $+1.152.064 $1
COLGATE PALMOLIVE COCL→ 0Sehr stark1.062.201 $-88.439 $
-7,7 %
11.150.640 $+75.326 $
+7,0 %
11.075.314 $-46.503 $
-4,1 %
11.121.817 $+115.084 $
+11,4 %
1
COMCAST CORPCMCSA→ 0Stark687.169 $-59.871 $
-8,0 %
1747.040 $-275.608 $
-27,0 %
11.022.648 $-121.876 $
-10,6 %
11.144.524 $-359.343 $
-23,9 %
1
Oklo Inc.OKLO→ 0Schwach497.187 $-18.004 $
-3,5 %
1515.191 $-622.851 $
-54,7 %
11.138.042 $+44.068 $
+4,0 %
1
DEVON ENERGY CORP/DEDVN→ 0Sehr stark1.110.186 $+116.130 $
+11,7 %
1994.056 $+69.601 $
+7,5 %
1924.455 $+355.322 $
+62,4 %
1569.133 $+60.030 $
+11,8 %
1
VAUGHAN DAVID INVESTMENTS LLC/IL→ 01.105.694 $+6.782 $
+0,6 %
11.098.912 $-2.133 $
-0,2 %
11.101.045 $+1.101.045 $1
WESBANCO INCWSBC→ 0Stark1.032.464 $-44.061 $
-4,1 %
11.076.525 $+125.582 $
+13,2 %
1950.943 $+34.826 $
+3,8 %
1916.117 $-141.620 $
-13,4 %
1
FARMERS & MERCHANTS BANCORPFMCB→ 0Stark1.074.740 $+126.486 $
+13,3 %
1948.254 $+153.245 $
+19,3 %
1795.009 $+30.455 $
+4,0 %
1764.554 $-7.893 $
-1,0 %
1
ECOLAB INC.ECL→ 0Stark559.869 $-149.472 $
-21,1 %
1709.341 $-352.877 $
-33,2 %
11.062.218 $+153.636 $
+16,9 %
1908.582 $+908.582 $1
CVS HEALTH CorpCVS→ 0Stark896.790 $-156.886 $
-14,9 %
11.053.676 $+327.386 $
+45,1 %
1726.290 $-27.920 $
-3,7 %
1754.210 $-1.638 $
-0,2 %
1
QUEST DIAGNOSTICS INCDGX→ 0Stark1.038.774 $+134.189 $
+14,8 %
1904.585 $+68.354 $
+8,2 %
1836.231 $+93.537 $
+12,6 %
1742.694 $-70.114 $
-8,6 %
1
REPUBLIC SERVICES, INC.RSG→ 0Neutral952.600 $-82.969 $
-8,0 %
11.035.569 $+502.474 $
+94,3 %
1533.095 $-193.401 $
-26,6 %
1726.496 $+135.717 $
+23,0 %
1
Nuveen Mortgage & Income Fund/MA/JLS→ 01.022.283 $+204.624 $
+25,0 %
1817.659 $-30.047 $
-3,5 %
1847.706 $+88.438 $
+11,6 %
1759.268 $-21.534 $
-2,8 %
1
O REILLY AUTOMOTIVE INCORLY→ 0Stark707.622 $-117.965 $
-14,3 %
1825.587 $+13.721 $
+1,7 %
1811.866 $-205.399 $
-20,2 %
11.017.265 $-414.775 $
-29,0 %
1
GILEAD SCIENCES, INC.GILD→ 0Stark1.005.549 $+231.257 $
+29,9 %
1774.292 $-99.922 $
-11,4 %
1874.214 $+85.905 $
+10,9 %
1788.309 $+83.840 $
+11,9 %
1
Synchrony FinancialSYF→ 0Stark852.350 $-61.087 $
-6,7 %
1913.437 $+96.789 $
+11,9 %
1816.648 $-185.013 $
-18,5 %
11.001.661 $+148.635 $
+17,4 %
1
EMERSON ELECTRIC COEMR→ 0Stark999.640 $+142.484 $
+16,6 %
1857.156 $+135.324 $
+18,7 %
1721.832 $-142.814 $
-16,5 %
1864.646 $-74.636 $
-7,9 %
1
SHERWIN WILLIAMS COSHW→ 0Neutral391.413 $-378.165 $
-49,1 %
1769.578 $-227.409 $
-22,8 %
1996.987 $+75.918 $
+8,2 %
1921.069 $+562.706 $
+157,0 %
1
EMCOR Group, Inc.EME→ 0Stark993.164 $+258.565 $
+35,2 %
1734.599 $+501.996 $
+215,8 %
1232.603 $-112.882 $
-32,7 %
1
RIO TINTO PLCRIO→ 0Neutral920.133 $-6.596 $
-0,7 %
1926.729 $+15.416 $
+1,7 %
1911.313 $-79.528 $
-8,0 %
1990.841 $+159.916 $
+19,2 %
1
NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUNDNMZ→ 0925.321 $-53.270 $
-5,4 %
1978.591 $+250.004 $
+34,3 %
1728.587 $+13.554 $
+1,9 %
1715.033 $-27.622 $
-3,7 %
1
CoreWeave, Inc.CRWV→ 0Schwach955.285 $+955.285 $1
Destiny Tech100 Inc.DXYZ→ 0232.208 $-722.020 $
-75,7 %
1954.228 $+954.228 $1
AMERICAN TOWER CORP /MA/AMT→ 0Neutral462.489 $-190.267 $
-29,1 %
1652.756 $-299.886 $
-31,5 %
1952.642 $+12.289 $
+1,3 %
1940.353 $+417.627 $
+79,9 %
1
Duke Energy CORPDUK→ 0Neutral946.875 $+29.878 $
+3,3 %
1916.997 $+45.188 $
+5,2 %
1871.809 $+30.091 $
+3,6 %
1841.718 $+7.310 $
+0,9 %
1
KROGER COKR→ 0Neutral763.539 $+41.858 $
+5,8 %
1721.681 $-213.554 $
-22,8 %
1935.235 $+127.777 $
+15,8 %
1807.458 $-90.523 $
-10,1 %
1
United Airlines Holdings, Inc.UAL→ 0Neutral832.014 $-93.806 $
-10,1 %
1925.820 $+925.820 $1
Cheniere Energy, Inc.LNG→ 0Stark869.505 $+25.083 $
+3,0 %
1844.422 $-59.637 $
-6,6 %
1904.059 $+331.386 $
+57,9 %
1572.673 $+371.295 $
+184,4 %
1
GAP INCGAP→ 0Neutral551.152 $+25.665 $
+4,9 %
1525.487 $-155.283 $
-22,8 %
1680.770 $-218.507 $
-24,3 %
1899.277 $+384.270 $
+74,6 %
1
CUMMINS INCCMI→ 0Stark661.726 $-221.228 $
-25,1 %
1882.954 $+299.740 $
+51,4 %
1583.214 $-112.019 $
-16,1 %
1695.233 $+94.623 $
+15,8 %
1
VANGUARD SCOTTSDALE FUNDS→ 0681.563 $-197.901 $
-22,5 %
1879.464 $+879.464 $1
Unum GroupUNM→ 0Stark839.651 $-15.686 $
-1,8 %
1855.337 $+156.871 $
+22,5 %
1698.466 $-45.179 $
-6,1 %
1743.645 $+1.711 $
+0,2 %
1
NRG ENERGY, INC.NRG→ 0Neutral492.880 $-353.334 $
-41,8 %
1846.214 $+10.965 $
+1,3 %
1835.249 $+92.116 $
+12,4 %
1743.133 $-22.104 $
-2,9 %
1
Carnival Corp Ltd.CCL→ 0Stark844.255 $+81.254 $
+10,6 %
1763.001 $+209.029 $
+37,7 %
1553.972 $+553.972 $1
Constellation Energy CorpCEG→ 0Schwach659.182 $+31.799 $
+5,1 %
1627.383 $-75.210 $
-10,7 %
1702.593 $-141.369 $
-16,8 %
1843.962 $+260.850 $
+44,7 %
1
DYCOM INDUSTRIES INCDY→ 0Neutral838.453 $+838.453 $1
MCKESSON CORPMCK→ 0Stark741.204 $+92.144 $
+14,2 %
1649.060 $-150.533 $
-18,8 %
1799.593 $-32.181 $
-3,9 %
1831.774 $+117.947 $
+16,5 %
1
General Motors CoGM→ 0Neutral649.475 $-19.170 $
-2,9 %
1668.645 $+22.694 $
+3,5 %
1645.951 $-184.267 $
-22,2 %
1830.218 $-1.241.427 $
-59,9 %
1
ALLIANT ENERGY CORPLNT→ 0Sehr stark597.046 $-223.243 $
-27,2 %
1820.289 $+212.380 $
+34,9 %
1607.909 $+607.909 $1
W. P. Carey Inc.WPC→ 0Stark208.884 $-398.795 $
-65,6 %
1607.679 $-206.142 $
-25,3 %
1813.821 $+161.082 $
+24,7 %
1652.739 $+652.739 $1
ASML HOLDING NVASML→ 0Neutral760.901 $-50.791 $
-6,3 %
1811.692 $+250.339 $
+44,6 %
1561.353 $+33.912 $
+6,4 %
1527.441 $-756.246 $
-58,9 %
1
ENVIRI LLCNVRI→ 0684.385 $-126.172 $
-15,6 %
1810.557 $+236.563 $
+41,2 %
1
PPG INDUSTRIES INCPPG→ 0Stark569.537 $-238.618 $
-29,5 %
1808.155 $+171.043 $
+26,8 %
1637.112 $+26.348 $
+4,3 %
1610.764 $-15.797 $
-2,5 %
1
PENSKE AUTOMOTIVE GROUP, INC.PAG→ 0Neutral801.360 $+85.560 $
+12,0 %
1715.800 $+117.720 $
+19,7 %
1598.080 $-35.080 $
-5,5 %
1633.160 $-62.480 $
-9,0 %
1
Dave Inc./DEDAVE→ 0Stark550.048 $-251.021 $
-31,3 %
1801.069 $+801.069 $1
NORDSON CORPNDSN→ 0Neutral799.954 $+70.468 $
+9,7 %
1729.486 $+86.419 $
+13,4 %
1643.067 $-51.776 $
-7,5 %
1694.843 $-40.929 $
-5,6 %
1
Corteva, Inc.CTVA→ 0Neutral732.616 $-57.708 $
-7,3 %
1790.324 $+9.561 $
+1,2 %
1780.763 $+63.402 $
+8,8 %
1717.361 $+19.692 $
+2,8 %
1
AUTOMATIC DATA PROCESSING INCADP→ 0Sehr stark789.637 $+78.080 $
+11,0 %
1711.557 $+369.900 $
+108,3 %
1341.657 $-99.538 $
-22,6 %
1441.195 $-61.893 $
-12,3 %
1
GENERAL DYNAMICS CORPGD→ 0Sehr stark758.362 $-28.720 $
-3,6 %
1787.082 $+124.705 $
+18,8 %
1662.377 $+12.756 $
+2,0 %
1649.621 $+5.023 $
+0,8 %
1
Cigna GroupCI→ 0Sehr stark772.002 $-10.356 $
-1,3 %
1782.358 $+228.097 $
+41,2 %
1554.261 $-33.007 $
-5,6 %
1587.268 $-8.154 $
-1,4 %
1
Fidelity Merrimack Street Trust→ 0238.063 $-495.145 $
-67,5 %
1733.208 $-26.274 $
-3,5 %
1759.482 $-21.863 $
-2,8 %
1781.345 $+781.345 $1
Nuveen S&P 500 Dynamic Overwrite FundSPXX→ 0771.107 $-6.256 $
-0,8 %
1777.363 $+107.180 $
+16,0 %
1670.183 $+670.183 $1
WESTERN DIGITAL CORPWDC→ 0Stark666.239 $-110.445 $
-14,2 %
1776.684 $+458.858 $
+144,4 %
1317.826 $+317.826 $1
DOMINION ENERGY, INCD→ 0Sehr stark682.295 $-92.458 $
-11,9 %
1774.753 $+52.246 $
+7,2 %
1722.507 $+15.243 $
+2,2 %
1707.264 $-17.451 $
-2,4 %
1
ELECTRONIC ARTS INC.EA→ 0272.311 $-44.909 $
-14,2 %
1317.220 $-456.965 $
-59,0 %
1774.185 $+395.433 $
+104,4 %
1
Archer-Daniels-Midland CoADM→ 0Stark592.364 $+20.992 $
+3,7 %
1571.372 $+28.777 $
+5,3 %
1542.595 $-230.726 $
-29,8 %
1773.321 $+328.517 $
+73,9 %
1
NIKE, Inc.NKE→ 0Neutral397.377 $-100.714 $
-20,2 %
1498.091 $-128.808 $
-20,5 %
1626.899 $-144.296 $
-18,7 %
1771.195 $-219.844 $
-22,2 %
1
ARES CAPITAL CORPARCC→ 0Neutral771.193 $+245.190 $
+46,6 %
1526.003 $+58.192 $
+12,4 %
1467.811 $-37.870 $
-7,5 %
1505.681 $-37.003 $
-6,8 %
1
Air Products & Chemicals, Inc.APD→ 0Neutral697.871 $-68.570 $
-8,9 %
1766.441 $+33.475 $
+4,6 %
1732.966 $+109.715 $
+17,6 %
1623.251 $-59.574 $
-8,7 %
1
Western Midstream Partners, LPWES→ 0760.571 $+476.131 $
+167,4 %
1284.440 $+25.069 $
+9,7 %
1259.371 $+259.371 $1
NEWMONT Corp /DE/NEM→ 0Stark757.107 $+362.772 $
+92,0 %
1394.335 $-62.155 $
-13,6 %
1456.490 $-49.450 $
-9,8 %
1505.940 $+105.552 $
+26,4 %
1
Howmet Aerospace Inc.HWM→ 0Neutral637.924 $-118.225 $
-15,6 %
1756.149 $+258.257 $
+51,9 %
1497.892 $+34.351 $
+7,4 %
1463.541 $+19.992 $
+4,5 %
1
PBF Energy Inc.PBF→ 0Neutral349.706 $-353.306 $
-50,3 %
1703.012 $-51.623 $
-6,8 %
1754.635 $+466.707 $
+162,1 %
1287.928 $-17.168 $
-5,6 %
1
Nuveen S&P 500 BuyWrite Income FundBXMX→ 0754.462 $-6.265 $
-0,8 %
1
SPDR S&P MIDCAP 400 ETF TRUSTMDY→ 0671.362 $-77.875 $
-10,4 %
1749.237 $+37.370 $
+5,2 %
1711.867 $+10.778 $
+1,5 %
1701.089 $+8.431 $
+1,2 %
1
METLIFE INCMET→ 0Stark725.506 $-11.704 $
-1,6 %
1737.210 $+215.438 $
+41,3 %
1521.772 $-60.647 $
-10,4 %
1582.419 $-17.894 $
-3,0 %
1
PRINCIPAL FINANCIAL GROUP INCPFG→ 0Sehr stark704.686 $+26.506 $
+3,9 %
1678.180 $+111.624 $
+19,7 %
1566.556 $+12.140 $
+2,2 %
1554.416 $+38.049 $
+7,4 %
1
ATMOS ENERGY CORPATO→ 0Stark644.868 $+61.800 $
+10,6 %
1583.068 $-48.696 $
-7,7 %
1631.764 $-72.058 $
-10,2 %
1703.822 $-67.836 $
-8,8 %
1
Aon plcAON→ 0Neutral489.152 $-170.698 $
-25,9 %
1659.850 $+18.371 $
+2,9 %
1641.479 $-60.173 $
-8,6 %
1701.652 $+446.926 $
+175,5 %
1
CONSOLIDATED EDISON INCED→ 0Sehr stark642.227 $-52.471 $
-7,6 %
1694.698 $+69.904 $
+11,2 %
1624.794 $+67.928 $
+12,2 %
1556.866 $+4.124 $
+0,7 %
1
SB FINANCIAL GROUP, INC.SBFG→ 0Stark688.625 $+81.513 $
+13,4 %
1607.112 $+103.773 $
+20,6 %
1503.339 $-29.184 $
-5,5 %
1532.523 $+72.308 $
+15,7 %
1
Nuveen Municipal Credit Income FundNZF→ 0568.178 $-106.598 $
-15,8 %
1674.776 $+26.525 $
+4,1 %
1648.251 $-20.914 $
-3,1 %
1669.165 $-65.181 $
-8,9 %
1
ROYAL CARIBBEAN CRUISES LTDRCL→ 0Neutral565.457 $-108.568 $
-16,1 %
1674.025 $+469.168 $
+229,0 %
1204.857 $-119.423 $
-36,8 %
1324.280 $-72.075 $
-18,2 %
1
Motorola Solutions, Inc.MSI→ 0Stark667.085 $+81.823 $
+14,0 %
1585.262 $-53.891 $
-8,4 %
1639.153 $+24.979 $
+4,1 %
1614.174 $-109.179 $
-15,1 %
1
OCCIDENTAL PETROLEUM CORP /DE/OXY→ 0Neutral533.282 $+74.961 $
+16,4 %
1458.321 $-205.052 $
-30,9 %
1663.373 $+264.108 $
+66,1 %
1399.265 $-57.203 $
-12,5 %
1
YUM BRANDS INCYUM→ 0Neutral572.685 $-82.009 $
-12,5 %
1654.694 $+36.317 $
+5,9 %
1618.377 $+1.468 $
+0,2 %
1616.909 $+6.225 $
+1,0 %
1
CARPENTER TECHNOLOGY CORPCRS→ 0Neutral311.056 $-336.626 $
-52,0 %
1647.682 $+647.682 $1
Shell plcSHEL→ 0Neutral642.248 $+168.124 $
+35,5 %
1474.124 $-100.294 $
-17,5 %
1574.418 $+83.688 $
+17,1 %
1490.730 $+13.302 $
+2,8 %
1
CARDINAL HEALTH INCCAH→ 0Stark638.603 $+74.650 $
+13,2 %
1563.953 $+157.447 $
+38,7 %
1406.506 $+101.639 $
+33,3 %
1304.867 $+72.054 $
+30,9 %
1
BROWN FORMAN CORPBF-A→ 0Stark618.107 $-10.488 $
-1,7 %
1628.595 $+4.179 $
+0,7 %
1624.416 $+9.097 $
+1,5 %
1615.319 $-96.322 $
-13,5 %
1
FIRST TRUST EXCHANGE-TRADED FUND IV→ 0611.879 $+611.879 $1
NUSCALE POWER CorpSMR→ 0Sehr schwach609.471 $+389.046 $
+176,5 %
1220.425 $-1.612.443 $
-88,0 %
1
DTE ENERGY CODTE→ 0Sehr stark483.440 $-121.160 $
-20,0 %
1604.600 $+24.573 $
+4,2 %
1580.027 $+59.848 $
+11,5 %
1520.179 $-60.460 $
-10,4 %
1
AMPHENOL CORP /DE/APH→ 0Stark604.262 $+45.680 $
+8,2 %
1558.582 $+327.488 $
+141,7 %
1231.094 $-109.324 $
-32,1 %
1340.418 $+103.684 $
+43,8 %
1
Wheaton Precious Metals Corp.WPM→ 0Neutral599.212 $+383.832 $
+178,2 %
1215.380 $-43.164 $
-16,7 %
1258.544 $+34.864 $
+15,6 %
1
MASCO CORP /DE/MAS→ 0Stark495.496 $-102.172 $
-17,1 %
1597.668 $+154.777 $
+34,9 %
1442.891 $-22.192 $
-4,8 %
1465.083 $-50.276 $
-9,8 %
1
Kinsale Capital Group, Inc.KNSL→ 0Sehr stark476.957 $-120.283 $
-20,1 %
1597.240 $+597.240 $1
INTERNATIONAL PAPER CO /NEW/IP→ 0Stark429.491 $-146.473 $
-25,4 %
1575.964 $+37.673 $
+7,0 %
1538.291 $-55.638 $
-9,4 %
1593.929 $-105.698 $
-15,1 %
1
FIRST MERCHANTS CORPFRME→ 0Neutral543.487 $-49.039 $
-8,3 %
1592.526 $+67.574 $
+12,9 %
1524.952 $+17.189 $
+3,4 %
1507.763 $-2.747 $
-0,5 %
1
Merlin, Inc.MRLN→ 0Schwach94.000 $-497.589 $
-84,1 %
1591.589 $+591.589 $1
Hewlett Packard Enterprise CoHPE→ 0Stark590.558 $+307.645 $
+108,7 %
1282.913 $+282.913 $1
WATTS WATER TECHNOLOGIES INCWTS→ 0Stark530.562 $-55.830 $
-9,5 %
1586.392 $+151.538 $
+34,8 %
1434.854 $+21.376 $
+5,2 %
1413.478 $-4.883 $
-1,2 %
1
PACKAGING CORP OF AMERICAPKG→ 0Stark573.187 $-13.162 $
-2,2 %
1586.349 $+65.785 $
+12,6 %
1520.564 $+750 $
+0,1 %
1519.814 $-28.057 $
-5,1 %
1
Tradeweb Markets Inc.TW→ 0Stark317.545 $-54.585 $
-14,7 %
1372.130 $-205.698 $
-35,6 %
1577.828 $+58.087 $
+11,2 %
1519.741 $+175.703 $
+51,1 %
1
SLB LIMITED/NVSLB→ 0Neutral549.122 $+48.588 $
+9,7 %
1500.534 $-74.134 $
-12,9 %
1574.668 $+121.075 $
+26,7 %
1453.593 $+104.480 $
+29,9 %
1
S&P Global Inc.SPGI→ 0Neutral347.923 $-75.627 $
-17,9 %
1423.550 $-33.691 $
-7,4 %
1457.241 $-117.085 $
-20,4 %
1574.326 $+44.299 $
+8,4 %
1
Cencora, Inc.COR→ 0Neutral508.854 $+34.362 $
+7,2 %
1474.492 $-51.619 $
-9,8 %
1526.111 $-40.893 $
-7,2 %
1567.004 $+32.025 $
+6,0 %
1
Grayscale Ethereum Staking Mini ETFETH→ 0564.400 $+299.710 $
+113,2 %
1264.690 $-378.254 $
-58,8 %
1
EOG RESOURCES INCEOG→ 0Stark561.264 $+26.944 $
+5,0 %
1534.320 $-21.510 $
-3,9 %
1555.830 $+146.426 $
+35,8 %
1409.404 $-27.607 $
-6,3 %
1
KLA CORPKLAC→ 0Stark374.921 $-184.751 $
-33,0 %
1559.672 $+302.000 $
+117,2 %
1257.672 $+45.033 $
+21,2 %
1212.639 $+212.639 $1
DOW INC.DOW→ 0Stark301.637 $-34.223 $
-10,2 %
1335.860 $-222.968 $
-39,9 %
1558.828 $+305.416 $
+120,5 %
1253.412 $-191.283 $
-43,0 %
1
CINTAS CORPCTAS→ 0Neutral398.750 $+13.317 $
+3,5 %
1385.433 $-113.892 $
-22,8 %
1499.325 $-51.361 $
-9,3 %
1550.686 $+164.788 $
+42,7 %
1
DOCUSIGN, INC.DOCU→ 0Neutral478.309 $+140.673 $
+41,7 %
1337.636 $-22.727 $
-6,3 %
1360.363 $-176.577 $
-32,9 %
1536.940 $+536.940 $1
VERTEX PHARMACEUTICALS INC / MAVRTX→ 0Neutral414.588 $-76.678 $
-15,6 %
1491.266 $+184.046 $
+59,9 %
1307.220 $-215.957 $
-41,3 %
1523.177 $+148.378 $
+39,6 %
1
T-Mobile US, Inc.TMUS→ 0Neutral240.980 $-129.222 $
-34,9 %
1370.202 $-146.237 $
-28,3 %
1516.439 $-90.495 $
-14,9 %
1
ILLINOIS TOOL WORKS INCITW→ 0Stark484.570 $+114.450 $
+30,9 %
1370.120 $-144.847 $
-28,1 %
1514.967 $+17.580 $
+3,5 %
1497.387 $-102.996 $
-17,2 %
1
KCM INVESTMENT ADVISORS LLC→ 0450.581 $-58.296 $
-11,5 %
1508.877 $+255.514 $
+100,8 %
1253.363 $-1.980 $
-0,8 %
1255.343 $-1.179 $
-0,5 %
1
VANGUARD STAR FDS→ 0506.778 $-7.990.448 $
-94,0 %
1486.840 $-90.951.296 $
-99,5 %
1
ENBRIDGE INCENB→ 0Neutral451.046 $-40.747 $
-8,3 %
1491.793 $-10.464 $
-2,1 %
1502.257 $+58.538 $
+13,2 %
1443.719 $+832 $
+0,2 %
1
DraftKings Inc.DKNG→ 0Neutral223.374 $-35.807 $
-13,8 %
1259.181 $-236.629 $
-47,7 %
1495.810 $-255.668 $
-34,0 %
1
PLAINS ALL AMERICAN PIPELINE LPPAA→ 0493.479 $+493.479 $1
J M SMUCKER CoSJM→ 0Sehr stark490.606 $+26.399 $
+5,7 %
1464.207 $+66.337 $
+16,7 %
1397.870 $+11.951 $
+3,1 %
1385.919 $-238.084 $
-38,2 %
1
PRICE T ROWE GROUP INCTROW→ 0Stark450.641 $-39.590 $
-8,1 %
1490.231 $+101.728 $
+26,2 %
1388.503 $-52.755 $
-12,0 %
1441.258 $-1.120 $
-0,3 %
1
VALICENTI ADVISORY SERVICES INC→ 0382.092 $+2.385 $
+0,6 %
1379.707 $-101.407 $
-21,1 %
1481.114 $-32.422 $
-6,3 %
1
Grayscale Bitcoin Trust ETFGBTC→ 0296.712 $-60.889 $
-17,0 %
1357.601 $-111.497 $
-23,8 %
1469.098 $-8.950 $
-1,9 %
1
FIRST TRUST PORTFOLIOS LP→ 0453.945 $-1.834 $
-0,4 %
1455.779 $-509 $
-0,1 %
1456.288 $-11.000 $
-2,4 %
1467.288 $+408 $
+0,1 %
1
Snap-on IncSNA→ 0Stark461.455 $+71.127 $
+18,2 %
1390.328 $-1.950 $
-0,5 %
1392.278 $+53.536 $
+15,8 %
1338.742 $+529 $
+0,2 %
1
PayPal Holdings, Inc.PYPL→ 0Neutral301.271 $+4.531 $
+1,5 %
1296.740 $-64.381 $
-17,8 %
1361.121 $-99.675 $
-21,6 %
1460.796 $-318.709 $
-40,9 %
1
ROSS STORES, INC.ROST→ 0Neutral458.817 $+70.680 $
+18,2 %
1
LINCOLN ELECTRIC HOLDINGS INCLECO→ 0Neutral456.930 $-1.340 $
-0,3 %
1458.270 $+28.358 $
+6,6 %
1429.912 $+16.293 $
+3,9 %
1413.619 $+413.619 $1
Lumentum Holdings Inc.LITE→ 0Neutral453.860 $+235.055 $
+107,4 %
1218.805 $+218.805 $1
NUCOR CORPNUE→ 0Stark451.712 $+31.503 $
+7,5 %
1420.209 $+27.988 $
+7,1 %
1392.221 $+64.922 $
+19,8 %
1327.299 $+75.743 $
+30,1 %
1
ROYAL GOLD INCRGLD→ 0Neutral438.429 $+200.990 $
+84,6 %
1237.439 $-181.134 $
-43,3 %
1418.573 $+191.316 $
+84,2 %
1
ELBIT SYSTEMS LTDESLT→ 0Neutral409.206 $-27.058 $
-6,2 %
1436.264 $+436.264 $1
WATSCO INCWSO→ 0Neutral256.706 $-101.627 $
-28,4 %
1358.333 $-74.648 $
-17,2 %
1432.981 $+432.981 $1
ADAMS DIVERSIFIED EQUITY FUND, INC.ADX→ 0426.067 $+426.067 $1
Kenvue Inc.KVUE→ 0Stark336.794 $-27.576 $
-7,6 %
1364.370 $-1.842 $
-0,5 %
1366.212 $-59.328 $
-13,9 %
1425.540 $+425.540 $1
Virtus Dividend, Interest & Premium Strategy FundNFJ→ 0421.250 $-3.918 $
-0,9 %
1425.168 $+72.214 $
+20,5 %
1352.954 $-7.837 $
-2,2 %
1360.791 $-3.359 $
-0,9 %
1
Bath & Body Works, Inc.BBWI→ 0Stark187.522 $-108.056 $
-36,6 %
1295.578 $-55.381 $
-15,8 %
1350.959 $-74.054 $
-17,4 %
1425.013 $+425.013 $1
PIMCO Dynamic Income FundPDI→ 0322.011 $-69.445 $
-17,7 %
1391.456 $-8.230 $
-2,1 %
1399.686 $-20.992 $
-5,0 %
1420.678 $-44.427 $
-9,6 %
1
Johnson Controls International plcJCI→ 0Neutral419.044 $+23.524 $
+5,9 %
1395.520 $+65.133 $
+19,7 %
1330.387 $+29.096 $
+9,7 %
1301.291 $+36.531 $
+13,8 %
1
DANA IncDAN→ 0Neutral339.606 $+1.244 $
+0,4 %
1338.362 $-80.083 $
-19,1 %
1418.445 $+122.984 $
+41,6 %
1295.461 $+45.257 $
+18,1 %
1
Targa Resources Corp.TRGP→ 0Neutral344.916 $-71.237 $
-17,1 %
1416.153 $+34.040 $
+8,9 %
1382.113 $+82.485 $
+27,5 %
1299.628 $+55.355 $
+22,7 %
1
JOHN G ULLMAN & ASSOCIATES INC→ 0368.181 $-13.693 $
-3,6 %
1381.874 $+12.272 $
+3,3 %
1369.602 $-40.745 $
-9,9 %
1410.347 $-9.910 $
-2,4 %
1
APPLIED OPTOELECTRONICS, INC.AAOI→ 0Sehr schwach373.193 $+27.684 $
+8,0 %
1345.509 $-61.792 $
-15,2 %
1407.301 $+407.301 $1
Onterris, Inc.ONT→ 0Neutral354.093 $-47.557 $
-11,8 %
1401.650 $+401.650 $1
Zoetis Inc.ZTS→ 0Stark291.750 $+31.257 $
+12,0 %
1260.493 $-124.753 $
-32,4 %
1385.246 $-15.365 $
-3,8 %
1400.611 $-107.412 $
-21,1 %
1
KILROY REALTY CORPKRC→ 0Stark287.371 $-70.365 $
-19,7 %
1357.736 $+88.491 $
+32,9 %
1269.245 $-129.723 $
-32,5 %
1398.968 $-52.016 $
-11,5 %
1
MOLSON COORS BEVERAGE COTAP→ 0Stark291.760 $-33.322 $
-10,3 %
1325.082 $-34.037 $
-9,5 %
1359.119 $-30.711 $
-7,9 %
1389.830 $+12.768 $
+3,4 %
1
XCEL ENERGY INCXEL→ 0Neutral318.217 $-44.257 $
-12,2 %
1362.474 $-16.693 $
-4,4 %
1379.167 $-10.297 $
-2,6 %
1389.464 $-35.803 $
-8,4 %
1
FedEx Freight Holding Company, Inc.FDXF→ 0Neutral388.737 $+60.463 $
+18,4 %
1328.274 $+328.274 $1
DARDEN RESTAURANTS INCDRI→ 0Stark384.649 $-3.598 $
-0,9 %
1388.247 $+44.232 $
+12,9 %
1344.015 $+21.236 $
+6,6 %
1322.779 $-19.964 $
-5,8 %
1
CASEYS GENERAL STORES INCCASY→ 0Stark387.949 $+97.776 $
+33,7 %
1290.173 $+290.173 $1
SUNCOR ENERGY INCSU→ 0Neutral384.212 $+182.697 $
+90,7 %
1201.515 $-77.205 $
-27,7 %
1278.720 $+278.720 $1
Alibaba Group Holding LtdBABA→ 0Schwach211.209 $-111.223 $
-34,5 %
1322.432 $-59.555 $
-15,6 %
1381.987 $+381.987 $1
Six Flags Entertainment Corporation/NEWFUN→ 0Neutral139.498 $-124.004 $
-47,1 %
1263.502 $-117.005 $
-30,7 %
1380.507 $+146.279 $
+62,5 %
1234.228 $-231.113 $
-49,7 %
1
WILLIAMS COMPANIES, INC.WMB→ 0Neutral378.096 $+149.039 $
+65,1 %
1229.057 $+25.648 $
+12,6 %
1203.409 $+203.409 $1
INTUIT INC.INTU→ 0Stark231.323 $-144.932 $
-38,5 %
1376.255 $+2.020 $
+0,5 %
1
INDEPENDENCE REALTY TRUST, INC.IRT→ 0Neutral307.905 $-45.773 $
-12,9 %
1353.678 $+38.144 $
+12,1 %
1315.534 $-54.885 $
-14,8 %
1370.419 $+23.099 $
+6,7 %
1
BlackRock Enhanced Equity Dividend TrustBDJ→ 0370.134 $+23.260 $
+6,7 %
1346.874 $+34.433 $
+11,0 %
1312.441 $-54.520 $
-14,9 %
1366.961 $+31.440 $
+9,4 %
1
FREEPORT-MCMORAN INCFCX→ 0Stark368.620 $+39.202 $
+11,9 %
1329.418 $+17.766 $
+5,7 %
1311.652 $+31.037 $
+11,1 %
1280.615 $+27.332 $
+10,8 %
1
Crane NXT, Co.CXT→ 0Neutral343.291 $-24.366 $
-6,6 %
1367.657 $+77.066 $
+26,5 %
1290.591 $-76.995 $
-20,9 %
1367.586 $-123.649 $
-25,2 %
1
HARTFORD INSURANCE GROUP, INC.HIG→ 0Sehr stark324.402 $-30.490 $
-8,6 %
1354.892 $-6.290 $
-1,7 %
1361.182 $-6.167 $
-1,7 %
1367.349 $-39.390 $
-9,7 %
1
Nuveen AMT-Free Municipal Credit Income FundNVG→ 0305.854 $-59.304 $
-16,2 %
1365.158 $+365.158 $1
STERIS plcSTE→ 0Neutral251.631 $-72.103 $
-22,3 %
1323.734 $-38.800 $
-10,7 %
1362.534 $+140.085 $
+63,0 %
1
CIENA CORPCIEN→ 0Neutral358.870 $+19.402 $
+5,7 %
1339.468 $+339.468 $1
PATHWARD FINANCIAL, INC.CASH→ 0Neutral284.560 $-63.680 $
-18,3 %
1348.240 $-8.680 $
-2,4 %
1356.920 $+1.920 $
+0,5 %
1355.000 $-15.050 $
-4,1 %
1
Ondas Inc.ONDS→ 0Sehr schwach356.221 $+356.221 $1
MANULIFE FINANCIAL CORPMFC→ 0Stark356.138 $+356.138 $1
FIRST TR EXCHANGE-TRADED ALP→ 0331.966 $-2.901.457 $
-89,7 %
1355.838 $-41.628.875 $
-99,2 %
1294.284 $-9.095.019 $
-96,9 %
1278.939 $-964.485 $
-77,6 %
1
DOVER CorpDOV→ 0Stark239.237 $-46.047 $
-16,1 %
1285.284 $+20.344 $
+7,7 %
1264.940 $-88.835 $
-25,1 %
1353.775 $+75.002 $
+26,9 %
1
M&T BANK CORPMTB→ 0Stark353.388 $-177.317 $
-33,4 %
1
NXP Semiconductors N.V.NXPI→ 0Stark326.911 $-18.557 $
-5,4 %
1345.468 $+104.454 $
+43,3 %
1241.014 $-24.730 $
-9,3 %
1265.744 $-13.063 $
-4,7 %
1
FAIR ISAAC CORPFICO→ 0Neutral342.902 $+342.902 $1
JBG SMITH PropertiesJBGS→ 0Neutral200.800 $-92.600 $
-31,6 %
1293.400 $+1.200 $
+0,4 %
1292.200 $-48.000 $
-14,1 %
1340.200 $-327.300 $
-49,0 %
1
Tronox Holdings plcTROX→ 0Stark338.140 $+338.140 $1
Organon & Co.OGN→ 0Stark144.931 $-192.800 $
-57,1 %
1337.731 $-258.739 $
-43,4 %
1
GENERAL MILLS INCGIS→ 0Neutral241.121 $-93.861 $
-28,0 %
1334.982 $+27.034 $
+8,8 %
1
FLEX LTD.FLEX→ 0Neutral330.190 $+5.240 $
+1,6 %
1324.950 $+324.950 $1
DuPont de Nemours, Inc.DD→ 0Neutral310.602 $-13.713 $
-4,2 %
1324.315 $-5.106 $
-1,5 %
1329.421 $+23.496 $
+7,7 %
1305.925 $-397.735 $
-56,5 %
1
Ingredion IncINGR→ 0Neutral326.541 $+4.432 $
+1,4 %
1322.109 $+40.234 $
+14,3 %
1281.875 $+6.004 $
+2,2 %
1275.871 $-90.703 $
-24,7 %
1
FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND→ 0315.224 $-9.568 $
-2,9 %
1324.792 $+32.604 $
+11,2 %
1292.188 $-21.632 $
-6,9 %
1313.820 $+4.992 $
+1,6 %
1
TORONTO DOMINION BANKTD→ 0Neutral318.154 $-3.271 $
-1,0 %
1321.425 $+74.433 $
+30,1 %
1246.992 $-2.355 $
-0,9 %
1249.347 $+37.719 $
+17,8 %
1
Travel & Leisure Co.TNL→ 0Stark258.307 $-60.788 $
-19,1 %
1319.095 $+30.227 $
+10,5 %
1288.868 $-5.595 $
-1,9 %
1294.463 $+46.092 $
+18,6 %
1
American Water Works Company, Inc.AWK→ 0Neutral319.014 $+35.459 $
+12,5 %
1283.555 $+31.380 $
+12,4 %
1252.175 $+29.933 $
+13,5 %
1222.242 $-4.916 $
-2,2 %
1
Vishay Precision Group, Inc.VPG→ 0Neutral314.528 $+314.528 $1
TC ENERGY CORPTRP→ 0Schwach264.459 $-42.066 $
-13,7 %
1306.525 $+17.063 $
+5,9 %
1289.462 $+35.096 $
+13,8 %
1254.366 $+2.774 $
+1,1 %
1
FUELCELL ENERGY INCFCEL→ 0Sehr schwach302.808 $+302.808 $1
INCYTE CORPINCY→ 0Neutral299.370 $+299.370 $1
PINTEREST, INC.PINS→ 0Neutral298.952 $+298.952 $1
SSR MINING INC.SSRM→ 0Neutral297.488 $+297.488 $1
PRICESMART INCPSMT→ 0Stark297.477 $+17.525 $
+6,3 %
1279.952 $+64.262 $
+29,8 %
1215.690 $+215.690 $1
BITMINE IMMERSION TECHNOLOGIES, INC.BMNR→ 0Schwach297.293 $+297.293 $1
BANK OF NOVA SCOTIABNS→ 0256.532 $+13.380 $
+5,5 %
1243.152 $-35.890 $
-12,9 %
1279.042 $-17.634 $
-5,9 %
1296.676 $+36.395 $
+14,0 %
1
PIMCO MUNICIPAL INCOME FUND IIPML→ 0256.057 $-40.532 $
-13,7 %
1296.589 $+103.754 $
+53,8 %
1192.835 $+42.988 $
+28,7 %
1149.847 $-7.353 $
-4,7 %
1
DT Midstream, Inc.DTM→ 0Stark237.506 $-58.762 $
-19,8 %
1296.268 $+28.544 $
+10,7 %
1267.724 $+22.021 $
+9,0 %
1245.703 $+13.591 $
+5,9 %
1
WEYERHAEUSER COWY→ 0Neutral238.925 $-46.927 $
-16,4 %
1285.852 $-5.179 $
-1,8 %
1291.031 $-5.107 $
-1,7 %
1296.138 $-13.055 $
-4,2 %
1
RIGEL PHARMACEUTICALS INCRIGL→ 0Sehr stark296.123 $+296.123 $1
WEBSTER FINANCIAL CORPWBS→ 0295.975 $+27.111 $
+10,1 %
1268.864 $+25.664 $
+10,6 %
1243.200 $+13.524 $
+5,9 %
1
Autodesk, Inc.ADSK→ 0Neutral207.537 $-30.187 $
-12,7 %
1237.724 $-57.990 $
-19,6 %
1295.714 $-15.285 $
-4,9 %
1
Coterra Energy Inc.CTRA→ 0295.522 $+18.838 $
+6,8 %
1276.684 $+50.270 $
+22,2 %
1
D-Wave Quantum Inc.QBTS→ 0Schwach293.086 $+293.086 $1
UBS Group AGUBS→ 0Neutral212.494 $-76.292 $
-26,4 %
1288.786 $+288.786 $1
HECLA MINING CO/DE/HL→ 0Neutral287.850 $+287.850 $1
CHIPOTLE MEXICAN GRILL INCCMG→ 0Neutral222.308 $-20.350 $
-8,4 %
1242.658 $+13.658 $
+6,0 %
1229.000 $-57.121 $
-20,0 %
1286.121 $-66.824 $
-18,9 %
1
EQUITY LIFESTYLE PROPERTIES INCELS→ 0Neutral258.902 $-27.143 $
-9,5 %
1286.045 $+9.029 $
+3,3 %
1277.016 $+8.052 $
+3,0 %
1268.964 $-381 $
-0,1 %
1
DIAGEO PLCDEO→ 0Neutral221.875 $+17.388 $
+8,5 %
1204.487 $+3.339 $
+1,7 %
1201.148 $-81.972 $
-29,0 %
1283.120 $-129.750 $
-31,4 %
1
CONSTELLIUM SECSTM→ 0Stark278.185 $+63.062 $
+29,3 %
1215.123 $+215.123 $1
Fidelity Wise Origin Bitcoin FundFBTC→ 0277.649 $+24.870 $
+9,8 %
1252.779 $+252.779 $1
CAMECO CORPCCJ→ 0Neutral273.617 $-386 $
-0,1 %
1274.003 $+3.564 $
+1,3 %
1270.439 $-6.776 $
-2,4 %
1277.215 $-35.583 $
-11,4 %
1
GSK plcGSK→ 0Stark260.455 $-6.048 $
-2,3 %
1266.503 $-10.440 $
-3,8 %
1276.943 $+43.965 $
+18,9 %
1
AXON ENTERPRISE, INC.AXON→ 0Neutral209.570 $-66.811 $
-24,2 %
1276.381 $+276.381 $1
BORGWARNER INCBWA→ 0Stark275.644 $+27.739 $
+11,2 %
1247.905 $+41.455 $
+20,1 %
1206.450 $+206.450 $1
L3HARRIS TECHNOLOGIES, INC. /DE/LHX→ 0Neutral250.058 $-2.778 $
-1,1 %
1252.836 $-22.275 $
-8,1 %
1275.111 $+37.297 $
+15,7 %
1237.814 $-6.537 $
-2,7 %
1
Zscaler, Inc.ZS→ 0Neutral273.728 $-152.988 $
-35,9 %
1
TTM TECHNOLOGIES INCTTMI→ 0Neutral269.703 $+269.703 $1
RBB FUND, INC.→ 0269.290 $-54 $
-0,0 %
1269.344 $+0 $
+0,0 %
1269.344 $-108 $
-0,0 %
1269.452 $-648 $
-0,2 %
1
ROLLINS INCROL→ 0Neutral263.548 $+11.495 $
+4,6 %
1
COMERICA INCCMA→ 0262.789 $+57.229 $
+27,8 %
1
CELESTICA INCCLS→ 0Neutral209.629 $-52.297 $
-20,0 %
1261.926 $+261.926 $1
Elevance Health, Inc.ELV→ 0Stark260.842 $+41.799 $
+19,1 %
1219.043 $-11.025 $
-4,8 %
1230.068 $+17.525 $
+8,2 %
1
Okta, Inc.OKTA→ 0Neutral259.715 $+259.715 $1
ARGAN INCAGX→ 0Neutral256.366 $-3.163 $
-1,2 %
1259.529 $+259.529 $1
Upstart Holdings, Inc.UPST→ 0Schwach255.273 $+255.273 $1
Enviri CorpNVRI→ 0Neutral227.056 $-28.135 $
-11,0 %
1255.191 $+255.191 $1
Valaris LtdVAL→ 0Neutral254.876 $+22.913 $
+9,9 %
1231.963 $+231.963 $1
ISHARES INC→ 0221.483 $-110.483 $
-33,3 %
1205.132 $-9.295.756 $
-97,8 %
1227.165 $-3.063.370 $
-93,1 %
1253.432 $-54.738.574 $
-99,5 %
1
WORTHINGTON ENTERPRISES, INC.WOR→ 0Neutral252.866 $+252.866 $1
Talen Energy CorpTLN→ 0Neutral205.125 $-46.950 $
-18,6 %
1252.075 $+252.075 $1
American Healthcare REIT, Inc.AHR→ 0Neutral241.947 $-4.201 $
-1,7 %
1246.148 $+23.553 $
+10,6 %
1222.595 $+472 $
+0,2 %
1222.123 $+222.123 $1
Solstice Advanced Materials Inc.SOLS→ 0Stark245.003 $+20.777 $
+9,3 %
1224.226 $-5.072 $
-2,2 %
1229.298 $+229.298 $1
iShares Silver TrustSLV→ 0244.989 $+244.989 $1
MSCI Inc.MSCI→ 0Neutral224.083 $-12.254 $
-5,2 %
1236.337 $+12.648 $
+5,7 %
1223.689 $-18.425 $
-7,6 %
1242.114 $+1.532 $
+0,6 %
1
Sezzle Inc.SEZL→ 0Stark240.282 $+240.282 $1
METTLER TOLEDO INTERNATIONAL INC/MTD→ 0Neutral219.449 $-17.563 $
-7,4 %
1237.012 $+237.012 $1
MONOLITHIC POWER SYSTEMS, INC.MPWR→ 0Neutral233.734 $+233.734 $1
Global Ship Lease, Inc.GSL→ 0Neutral232.448 $+232.448 $1
IMPERIAL OIL LTDIMO→ 0Neutral217.799 $-13.752 $
-5,9 %
1231.551 $+231.551 $1
Expedia Group, Inc.EXPE→ 0Neutral229.481 $+229.481 $1
MCCORMICK & CO INCMKC→ 0Neutral228.951 $+4.365 $
+1,9 %
1
TotalEnergies SETTE→ 0Neutral210.672 $+9.896 $
+4,9 %
1200.776 $-27.766 $
-12,1 %
1228.542 $+228.542 $1
COGNIZANT TECHNOLOGY SOLUTIONS CORPCTSH→ 0Stark228.333 $+228.333 $1
BHP Group LtdBHP→ 0Neutral228.220 $+8.115 $
+3,7 %
1220.105 $+220.105 $1
KINROSS GOLD CORPKGC→ 0Neutral227.933 $+2.653 $
+1,2 %
1225.280 $+225.280 $1
WYNDHAM HOTELS & RESORTS, INC.WH→ 0Neutral226.778 $+8.026 $
+3,7 %
1218.752 $+15.269 $
+7,5 %
1203.483 $-10.250 $
-4,8 %
1
SEMPRASRE→ 0Stark225.443 $+225.443 $1
PLAINS GP HOLDINGS LPPAGP→ 0223.020 $+223.020 $1
IDEXX LABORATORIES INC /DEIDXX→ 0Neutral220.364 $-1.794 $
-0,8 %
1222.158 $+222.158 $1
AFLAC INCAFL→ 0Sehr stark218.187 $+218.187 $1
Permian Resources CorpPR→ 0Stark215.467 $+215.467 $1
EBAY INCEBAY→ 0Stark212.317 $+212.317 $1
HP INCHPQ→ 0Stark211.813 $+211.813 $1
Workday, Inc.WDAY→ 0Neutral211.129 $-1.798.485 $
-89,5 %
1
Invesco Exchange-Traded Self-Indexed Fund Trust→ 0209.551 $-712 $
-0,3 %
1210.263 $-178 $
-0,1 %
1210.441 $-24.935 $
-10,6 %
1
EDISON INTERNATIONALEIX→ 0Neutral210.103 $+210.103 $1
COCA-COLA EUROPACIFIC PARTNERS plcCCEP→ 0Neutral209.556 $+6.014 $
+3,0 %
1203.542 $+203.542 $1
STERLING INFRASTRUCTURE, INC.STRL→ 0Neutral207.930 $-115.106 $
-35,6 %
1
EXELON CORPEXC→ 0Neutral206.374 $+206.374 $1
Vanguard Small Cap Value→ 0206.310 $-89.390.398 $
-99,8 %
1
CLEVELAND-CLIFFS INC.CLF→ 0Schwach156.826 $+22.887 $
+17,1 %
1133.939 $+8.414 $
+6,7 %
1125.525 $-78.323 $
-38,4 %
1203.848 $+20.641 $
+11,3 %
1
CAMPBELL CAPITAL MANAGEMENT INC→ 0202.036 $-704 $
-0,3 %
1202.740 $-1.816.126 $
-90,0 %
1
FISERV INCFISV→ 0Neutral201.443 $-310.796 $
-60,7 %
1
Smurfit Westrock plcSW→ 0Sehr stark200.209 $+200.209 $1
Redwire CorpRDW→ 0Neutral196.597 $+196.597 $1
Nuveen Dynamic Municipal Opportunities FundNDMO→ 0163.319 $-27.017 $
-14,2 %
1190.336 $+190.336 $1
Hyliion Holdings Corp.HYLN→ 0Neutral187.650 $+187.650 $1
Coeur Mining, Inc.CDE→ 0Neutral184.916 $+184.916 $1
Viatris IncVTRS→ 0Stark178.803 $+9.969 $
+5,9 %
1
Trulieve Cannabis Corp.TRLV→ 0Neutral174.227 $+174.227 $1
Aurora Innovation, Inc.AUR→ 0Neutral166.200 $+166.200 $1
Nuveen Municipal Credit Opportunities FundNMCO→ 0136.373 $-29.177 $
-17,6 %
1165.550 $+165.550 $1
COHEN & STEERS QUALITY INCOME REALTY FUND INCRQI→ 0137.253 $-17.755 $
-11,5 %
1155.008 $+3.274 $
+2,2 %
1151.734 $+7.933 $
+5,5 %
1143.801 $-68.277 $
-32,2 %
1
Opendoor Technologies Inc.OPEN→ 0Neutral151.531 $+14.721 $
+10,8 %
1136.810 $+136.810 $1
B2GOLD CORPBTG→ 0Neutral137.547 $+83.878 $
+156,3 %
153.669 $+53.669 $1
QuantumScape CorpQS→ 0Schwach125.155 $-72.101 $
-36,6 %
1
FS Credit Opportunities Corp.FSCO→ 081.378 $+2.681 $
+3,4 %
178.697 $-17.035 $
-17,8 %
195.732 $-22.525 $
-19,0 %
1118.257 $-11.451 $
-8,8 %
1
NUVEEN MUNICIPAL VALUE FUND INCNUV→ 0118.070 $+1.042 $
+0,9 %
1
Bloomin' Brands, Inc.BLMN→ 0Neutral98.138 $-17.602 $
-15,2 %
1115.740 $+47.360 $
+69,3 %
168.380 $-9.751 $
-12,5 %
178.131 $-120.514 $
-60,7 %
1
Payoneer Global Inc.PAYO→ 0Stark96.104 $+96.104 $1
GENWORTH FINANCIAL INCGNW→ 0Stark89.700 $-5.000 $
-5,3 %
194.700 $+13.500 $
+16,6 %
181.200 $+81.200 $1
BNY MELLON STRATEGIC MUNICIPALS, INC.LEO→ 080.581 $+80.581 $1
BigBear.ai Holdings, Inc.BBAI→ 0Sehr schwach75.235 $+75.235 $1
PACIFIC BIOSCIENCES OF CALIFORNIA, INC.PACB→ 0Schwach71.811 $+20.907 $
+41,1 %
150.904 $+10.908 $
+27,3 %
139.996 $-16.665 $
-29,4 %
156.661 $+17.877 $
+46,1 %
1
Palladyne AI Corp.PDYN→ 0Neutral70.290 $-54.265 $
-43,6 %
1
Serve Robotics Inc. /DE/SERV→ 0Sehr schwach67.116 $+67.116 $1
Ardagh Metal Packaging S.A.AMBP→ 0Sehr stark55.465 $+55.465 $1
Galiano Gold Inc.GAU→ 0Neutral45.590 $+45.590 $1
High Tide Inc.HITI→ 0Neutral32.535 $+5.952 $
+22,4 %
126.583 $+26.583 $1
Tiziana Life Sciences LtdTLSA→ 0Neutral22.200 $+9.400 $
+73,4 %
112.800 $+1.100 $
+9,4 %
111.700 $-3.200 $
-21,5 %
114.900 $-6.700 $
-31,0 %
1
RICHTECH ROBOTICS INC.RR→ 0Schwach21.100 $+21.100 $1
Hadron Energy, Inc.HDRN→ 013.100 $+13.100 $1
Gesamt3.277.098.679 $+206.453.865 $
+24,4 %
4863.083.237.097 $+481.622.438 $
+46,4 %
4772.589.026.436 $-36.811.897 $
+32,5 %
4462.616.264.601 $+151.765.081 $
+52,7 %
448
Erweitert ×