| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | ||
| 8.386.879.786 $ | +898.612.156 $ | +604,5 % | 7.499.469.055 $ | +530.801.048 $ | -4,7 % | 6.965.977.908 $ | +301.257.302 $ | +7,8 % | ||
| BANK OF AMERICA CORP /DE/ | BAC | 6.842.585.721 $ | +451.624.745 $ | +7,1 % | 6.390.960.976 $ | +479.231.937 $ | +8,1 % | 5.911.729.039 $ | +293.310.537 $ | +5,2 % |
| BlackRock, Inc. | BLK | 241.444.443 $ | +19.011.125 $ | +8,5 % | 222.433.318 $ | +649.710 $ | +0,3 % | 221.783.608 $ | +8.419.574 $ | +3,9 % |
| ALPHA PRO TECH LTD | APT | 161.124.349 $ | +93.672.547 $ | +138,9 % | 67.451.802 $ | +18.530.398 $ | +37,9 % | 48.921.404 $ | +7.067.853 $ | +16,9 % |
| APPFOLIO INC | APPF | 160.550.723 $ | +47.821.012 $ | +42,4 % | 112.729.711 $ | +20.716.950 $ | +22,5 % | 92.012.761 $ | -41.601.873 $ | -31,1 % |
| MICROSOFT CORP | MSFT | 137.000.456 $ | +25.386.650 $ | +22,7 % | 111.613.806 $ | +1.095.712 $ | +1,0 % | 110.518.094 $ | +26.451.993 $ | +31,5 % |
| Aon plc | AON | 96.546.710 $ | +14.227.596 $ | +17,3 % | 82.319.114 $ | -863.805 $ | -1,0 % | 83.182.919 $ | -31.807.672 $ | -27,7 % |
| NVIDIA CORP | NVDA | 73.744.840 $ | +30.548.355 $ | +70,7 % | 43.196.485 $ | +5.802.064 $ | +15,5 % | 37.394.421 $ | +16.170.755 $ | +76,2 % |
| AMAZON COM INC | AMZN | 58.716.078 $ | +20.826.042 $ | +55,0 % | 37.890.036 $ | -1.149.871 $ | -2,9 % | 39.039.907 $ | +5.348.301 $ | +15,9 % |
| JANE STREET GROUP, LLC | 54.452.256 $ | +53.924.670 $ | +10.221,0 % | 527.586 $ | +527.586 $ | |||||
| BERKSHIRE HATHAWAY INC | BRK-B | 45.522.029 $ | +4.979.222 $ | +12,3 % | 40.542.807 $ | +1.188.936 $ | +3,0 % | 39.353.871 $ | -5.632.403 $ | -12,5 % |
| JPMORGAN CHASE & CO | JPM | 30.906.326 $ | +7.445.402 $ | +31,7 % | 23.460.924 $ | +448.126 $ | +1,9 % | 23.012.798 $ | +4.044.235 $ | +21,3 % |
| Accenture plc | ACN | 24.253.267 $ | +7.102.210 $ | +41,4 % | 17.151.057 $ | -12.879.270 $ | -42,9 % | 30.030.327 $ | +4.981.298 $ | +19,9 % |
| SPS COMMERCE INC | SPSC | 21.458.602 $ | +1.491.442 $ | +7,5 % | 19.967.160 $ | +3.958.403 $ | +24,7 % | 16.008.757 $ | +1.050.544 $ | +7,0 % |
| JOHNSON & JOHNSON | JNJ | 19.546.829 $ | +4.037.755 $ | +26,0 % | 15.509.074 $ | +2.518.128 $ | +19,4 % | 12.990.946 $ | -2.047.165 $ | -13,6 % |
| EXXON MOBIL CORP | XOM | 18.998.577 $ | +3.847.621 $ | +25,4 % | 15.150.956 $ | +150.261 $ | +1,0 % | 15.000.695 $ | -2.011.264 $ | -11,8 % |
| ELI LILLY & Co | LLY | 13.767.965 $ | +7.645.924 $ | +124,9 % | 6.122.041 $ | -361.025 $ | -5,6 % | 6.483.066 $ | -412.844 $ | -6,0 % |
| AbbVie Inc. | ABBV | 13.351.656 $ | +1.686.496 $ | +14,5 % | 11.665.160 $ | +2.225.655 $ | +23,6 % | 9.439.505 $ | -1.820.479 $ | -16,2 % |
| COCA COLA CO | KO | 12.908.143 $ | +3.488.453 $ | +37,0 % | 9.419.690 $ | -957.547 $ | -9,2 % | 10.377.237 $ | -110.812 $ | -1,1 % |
| Walmart Inc. | WMT | 12.464.999 $ | +4.538.159 $ | +57,3 % | 7.926.840 $ | -1.209.731 $ | -13,2 % | 9.136.571 $ | +1.673.718 $ | +22,4 % |
| PROCTER & GAMBLE Co | PG | 11.201.582 $ | +316.359 $ | +2,9 % | 10.885.223 $ | -465.474 $ | -4,1 % | 11.350.697 $ | -789.525 $ | -6,5 % |
| Mastercard Inc | MA | 11.077.235 $ | +3.020.121 $ | +37,5 % | 8.057.114 $ | -414.699 $ | -4,9 % | 8.471.813 $ | +102.321 $ | +1,2 % |
| PALATIN TECHNOLOGIES INC | PTNT | 9.335.478 $ | +1.356.563 $ | +17,0 % | 7.978.915 $ | -2.628.593 $ | -24,8 % | 10.607.508 $ | +6.178.026 $ | +139,5 % |
| CHEVRON CORP | CVX | 9.993.071 $ | +1.058.709 $ | +11,8 % | 8.934.362 $ | +320.723 $ | +3,7 % | 8.613.639 $ | -2.011.222 $ | -18,9 % |
| NETFLIX INC | NFLX | 8.857.511 $ | +544.171 $ | +6,5 % | 8.313.340 $ | -917.316 $ | -9,9 % | 9.230.656 $ | +2.925.798 $ | +46,4 % |
| GENERAL ELECTRIC CO | GE | 8.808.443 $ | +1.958.381 $ | +28,6 % | 6.850.062 $ | +1.049.325 $ | +18,1 % | 5.800.737 $ | +1.389.264 $ | +31,5 % |
| ORACLE CORP | ORCL | 8.464.290 $ | +2.297.702 $ | +37,3 % | 6.166.588 $ | +1.640.730 $ | +36,3 % | 4.525.858 $ | +1.586.079 $ | +54,0 % |
| GOLDMAN SACHS GROUP INC | GS | 7.808.012 $ | +2.834.351 $ | +57,0 % | 4.973.661 $ | +1.252.095 $ | +33,6 % | 3.721.566 $ | +1.061.776 $ | +39,9 % |
| MCDONALDS CORP | MCD | 6.800.613 $ | +300.375 $ | +4,6 % | 6.500.238 $ | +1.576.750 $ | +32,0 % | 4.923.488 $ | -254.178 $ | -4,9 % |
| PEPSICO INC | PEP | 6.701.786 $ | +1.494.215 $ | +28,7 % | 5.207.571 $ | +56.190 $ | +1,1 % | 5.151.381 $ | -238.881 $ | -4,4 % |
| VERIZON COMMUNICATIONS INC | VZ | 6.154.106 $ | +58.062 $ | +1,0 % | 6.096.044 $ | +256.468 $ | +4,4 % | 5.839.576 $ | -199.621 $ | -3,3 % |
| Constellation Energy Corp | CEG | 5.968.511 $ | +1.520.838 $ | +34,2 % | 4.447.673 $ | +245.526 $ | +5,8 % | 4.202.147 $ | +1.538.627 $ | +57,8 % |
| MORGAN STANLEY | MS | 5.963.069 $ | +319.181 $ | +5,7 % | 5.643.888 $ | +1.311.178 $ | +30,3 % | 4.332.710 $ | +288.183 $ | +7,1 % |
| UNITEDHEALTH GROUP INC | UNH | 5.743.164 $ | +1.730.159 $ | +43,1 % | 4.013.005 $ | -71.712 $ | -1,8 % | 4.084.717 $ | -3.304.135 $ | -44,7 % |
| AMERICAN EXPRESS CO | AXP | 5.284.651 $ | +1.612.846 $ | +43,9 % | 3.671.805 $ | +79.538 $ | +2,2 % | 3.592.267 $ | +568.049 $ | +18,8 % |
| SCHWAB CHARLES CORP | SCHW | 5.228.913 $ | +1.457.045 $ | +38,6 % | 3.771.868 $ | -239.793 $ | -6,0 % | 4.011.661 $ | +539.833 $ | +15,5 % |
| BOEING CO | BA | 4.932.400 $ | +1.779.645 $ | +56,4 % | 3.152.755 $ | -7.987 $ | -0,3 % | 3.160.742 $ | +672.582 $ | +27,0 % |
| RTX Corp | RTX | 4.641.212 $ | +1.850.609 $ | +66,3 % | 2.790.603 $ | +104.546 $ | +3,9 % | 2.686.057 $ | +254.246 $ | +10,5 % |
| CATERPILLAR INC | CAT | 4.615.426 $ | +1.743.429 $ | +60,7 % | 2.871.997 $ | +689.074 $ | +31,6 % | 2.182.923 $ | +467.957 $ | +27,3 % |
| AT&T INC. | T | 4.538.209 $ | +1.222.870 $ | +36,9 % | 3.315.339 $ | +113.177 $ | +3,5 % | 3.202.162 $ | +169.093 $ | +5,6 % |
| ADVANCED MICRO DEVICES INC | AMD | 4.529.733 $ | +2.251.695 $ | +98,8 % | 2.278.038 $ | +903.229 $ | +65,7 % | 1.374.809 $ | +395.971 $ | +40,5 % |
| MICRON TECHNOLOGY INC | MU | 4.421.742 $ | +3.047.448 $ | +221,7 % | 1.374.294 $ | +465.132 $ | +51,2 % | 909.162 $ | +407.585 $ | +81,3 % |
| STARBUCKS CORP | SBUX | 4.388.737 $ | +716.056 $ | +19,5 % | 3.672.681 $ | -696.656 $ | -15,9 % | 4.369.337 $ | -70.294 $ | -1,6 % |
| AMGEN INC | AMGN | 3.848.171 $ | +1.703.663 $ | +79,4 % | 2.144.508 $ | -149.586 $ | -6,5 % | 2.294.094 $ | -269.265 $ | -10,5 % |
| Palo Alto Networks Inc | PANW | 3.667.914 $ | +684.269 $ | +22,9 % | 2.983.645 $ | -103.783 $ | -3,4 % | 3.087.428 $ | +753.073 $ | +32,3 % |
| STRYKER CORP | SYK | 3.510.949 $ | +1.414.951 $ | +67,5 % | 2.095.998 $ | -269.584 $ | -11,4 % | 2.365.582 $ | +271.457 $ | +13,0 % |
| Eaton Corp plc | ETN | 3.499.430 $ | +95.849 $ | +2,8 % | 3.403.581 $ | +148.105 $ | +4,5 % | 3.255.476 $ | +1.255.321 $ | +62,8 % |
| PFIZER INC | PFE | 3.444.010 $ | +566.463 $ | +19,7 % | 2.877.547 $ | +13.802 $ | +0,5 % | 2.863.745 $ | -46.119 $ | -1,6 % |
| Walt Disney Co | DIS | 3.433.102 $ | +1.142.119 $ | +49,9 % | 2.290.983 $ | -106.603 $ | -4,4 % | 2.397.586 $ | -639.816 $ | -21,1 % |
| LAM RESEARCH CORP | LRCX | 3.278.294 $ | +1.534.150 $ | +88,0 % | 1.744.144 $ | +52.697 $ | +3,1 % | 1.691.447 $ | +426.928 $ | +33,8 % |
| ASTRAZENECA PLC | AZN | 998.227 $ | -994.358 $ | -49,9 % | 1.992.585 $ | -1.254.682 $ | -38,6 % | 3.247.267 $ | -128.822 $ | -3,8 % |
| Duke Energy CORP | DUK | 3.115.966 $ | +434.760 $ | +16,2 % | 2.681.206 $ | -845 $ | -0,0 % | 2.682.051 $ | -94.144 $ | -3,4 % |
| SHERWIN WILLIAMS CO | SHW | 3.081.738 $ | +1.421.378 $ | +85,6 % | 1.660.360 $ | -233.312 $ | -12,3 % | 1.893.672 $ | +128.521 $ | +7,3 % |
| INTEL CORP | INTC | 3.027.830 $ | +1.405.111 $ | +86,6 % | 1.622.719 $ | +355.607 $ | +28,1 % | 1.267.112 $ | -64.626 $ | -4,9 % |
| NEXTERA ENERGY INC | NEE | 2.938.187 $ | +870.602 $ | +42,1 % | 2.067.585 $ | -105.800 $ | -4,9 % | 2.173.385 $ | -264.000 $ | -10,8 % |
| LOCKHEED MARTIN CORP | LMT | 2.881.825 $ | +832.736 $ | +40,6 % | 2.049.089 $ | +241.167 $ | +13,3 % | 1.807.922 $ | +118.963 $ | +7,0 % |
| CITIGROUP INC | C | 2.855.687 $ | +1.259.749 $ | +78,9 % | 1.595.938 $ | +119.912 $ | +8,1 % | 1.476.026 $ | +131.219 $ | +9,8 % |
| FASTENAL CO | FAST | 2.809.961 $ | +174.835 $ | +6,6 % | 2.635.126 $ | +329.864 $ | +14,3 % | 2.305.262 $ | +166.814 $ | +7,8 % |
| MCCORMICK & CO INC | MKC | 639.227 $ | -2.116.239 $ | -76,8 % | 2.755.466 $ | +1.020.177 $ | +58,8 % | 1.735.289 $ | -144.473 $ | -7,7 % |
| ISHARES GOLD TRUST | IAU | 2.692.170 $ | +166.469 $ | +6,6 % | 2.525.701 $ | +254.051 $ | +11,2 % | 2.271.650 $ | -220.295 $ | -8,8 % |
| Capital Bancorp Inc | CBNK | 2.220.964 $ | -321.574 $ | -12,6 % | 2.542.538 $ | -129.925 $ | -4,9 % | 2.672.463 $ | +454.754 $ | +20,5 % |
| GALECTIN THERAPEUTICS INC | GALT | 2.504.208 $ | +473.449 $ | +23,3 % | 2.030.759 $ | +1.018.976 $ | +100,7 % | 1.011.783 $ | +525.766 $ | +108,2 % |
| Bank of New York Mellon Corp | BK | 2.353.891 $ | +644.125 $ | +37,7 % | 1.709.766 $ | +253.032 $ | +17,4 % | 1.456.734 $ | +211.216 $ | +17,0 % |
| 3M CO | MMM | 2.243.816 $ | +469.339 $ | +26,4 % | 1.774.477 $ | +77.963 $ | +4,6 % | 1.696.514 $ | +72.319 $ | +4,5 % |
| COMCAST CORP | CMCSA | 2.198.599 $ | +986.133 $ | +81,3 % | 1.212.466 $ | -952.899 $ | -44,0 % | 2.165.365 $ | -229.409 $ | -9,6 % |
| SOUTHERN CO | SO | 2.173.924 $ | +66.807 $ | +3,2 % | 2.107.117 $ | -848 $ | -0,0 % | 2.107.965 $ | +25.027 $ | +1,2 % |
| Booking Holdings Inc. | BKNG | 2.167.162 $ | +1.427.386 $ | +192,9 % | 739.776 $ | -302.359 $ | -29,0 % | 1.042.135 $ | +185.201 $ | +21,6 % |
| LINDE PLC | LIN | 2.099.819 $ | +531.607 $ | +33,9 % | 1.568.212 $ | -114.433 $ | -6,8 % | 1.682.645 $ | +144.029 $ | +9,4 % |
| FISERV INC | FISV | 698.568 $ | -470.957 $ | -40,3 % | 1.169.525 $ | -899.569 $ | -43,5 % | 2.069.094 $ | -585.725 $ | -22,1 % |
| EMERSON ELECTRIC CO | EMR | 1.865.886 $ | +71.897 $ | +4,0 % | 1.793.989 $ | -141.135 $ | -7,3 % | 1.935.124 $ | +463.456 $ | +31,5 % |
| FAIR ISAAC CORP | FICO | 1.512.006 $ | +310.292 $ | +25,8 % | 1.201.714 $ | -728.612 $ | -37,7 % | 1.930.326 $ | -328.770 $ | -14,6 % |
| ANALOG DEVICES INC | ADI | 1.868.139 $ | +569.964 $ | +43,9 % | 1.298.175 $ | +346.416 $ | +36,4 % | 951.759 $ | +101.207 $ | +11,9 % |
| CVS HEALTH Corp | CVS | 1.867.370 $ | +708.619 $ | +61,2 % | 1.158.751 $ | -102.050 $ | -8,1 % | 1.260.801 $ | +139.512 $ | +12,4 % |
| FOSTER L B CO | FSTR | 1.857.475 $ | +1.589.726 $ | +593,7 % | 267.749 $ | +267.749 $ | ||||
| PAYCHEX INC | PAYX | 1.544.469 $ | -34.420 $ | -2,2 % | 1.578.889 $ | -273.092 $ | -14,7 % | 1.851.981 $ | -85.064 $ | -4,4 % |
| DOVER Corp | DOV | 1.821.664 $ | +373.909 $ | +25,8 % | 1.447.755 $ | -158.810 $ | -9,9 % | 1.606.565 $ | +78.145 $ | +5,1 % |
| RALPH LAUREN CORP | RL | 1.781.488 $ | +796.596 $ | +80,9 % | 984.892 $ | -255.678 $ | -20,6 % | 1.240.570 $ | +289.401 $ | +30,4 % |
| ATMOS ENERGY CORP | ATO | 1.743.185 $ | +140.175 $ | +8,7 % | 1.603.010 $ | +138.341 $ | +9,4 % | 1.464.669 $ | +9.600 $ | +0,7 % |
| FEDEX CORP | FDX | 1.741.407 $ | +661.763 $ | +61,3 % | 1.079.644 $ | -5.034 $ | -0,5 % | 1.084.678 $ | -41.790 $ | -3,7 % |
| EXELON CORP | EXC | 1.735.032 $ | +297.484 $ | +20,7 % | 1.437.548 $ | +113.122 $ | +8,5 % | 1.324.426 $ | -12.134 $ | -0,9 % |
| KLA CORP | KLAC | 1.716.131 $ | +1.357.956 $ | +379,1 % | 358.175 $ | -51.137 $ | -12,5 % | 409.312 $ | +169.972 $ | +71,0 % |
| INTUITIVE SURGICAL INC | ISRG | 1.668.316 $ | +1.146.989 $ | +220,0 % | 521.327 $ | -583.252 $ | -52,8 % | 1.104.579 $ | +276.982 $ | +33,5 % |
| Shell plc | SHEL | 1.621.486 $ | +438.256 $ | +37,0 % | 1.183.230 $ | -46.180 $ | -3,8 % | 1.229.410 $ | +4.335 $ | +0,4 % |
| AFLAC INC | AFL | 1.607.846 $ | +398.976 $ | +33,0 % | 1.208.870 $ | +36.534 $ | +3,1 % | 1.172.336 $ | -33.891 $ | -2,8 % |
| ASTRONICS CORP | ATRO | 1.596.501 $ | +543.183 $ | +51,6 % | 1.053.318 $ | +622.162 $ | +144,3 % | 431.156 $ | -94.349 $ | -18,0 % |
| Trane Technologies plc | TT | 1.589.310 $ | +642.382 $ | +67,8 % | 946.928 $ | -309.799 $ | -24,7 % | 1.256.727 $ | +433.262 $ | +52,6 % |
| VSE CORP | VSEC | 1.541.973 $ | +79.061 $ | +5,4 % | 1.462.912 $ | +228.425 $ | +18,5 % | 1.234.487 $ | -384.179 $ | -23,7 % |
| Parker-Hannifin Corp | PH | 1.539.384 $ | +497.267 $ | +47,7 % | 1.042.117 $ | +145.593 $ | +16,2 % | 896.524 $ | +137.718 $ | +18,1 % |
| MCKESSON CORP | MCK | 1.516.587 $ | +942.321 $ | +164,1 % | 574.266 $ | -385.800 $ | -40,2 % | 960.066 $ | +116.040 $ | +13,7 % |
| ALLSTATE CORP | ALL | 1.499.929 $ | +648.833 $ | +76,2 % | 851.096 $ | +60.445 $ | +7,6 % | 790.651 $ | +13.718 $ | +1,8 % |
| NICOLET BANKSHARES INC | NIC | 1.480.609 $ | +134.905 $ | +10,0 % | 1.345.704 $ | +50.576 $ | +3,9 % | 1.295.128 $ | +205.962 $ | +18,9 % |
| DEERE & CO | DE | 1.467.196 $ | +738.774 $ | +101,4 % | 728.422 $ | -126.556 $ | -14,8 % | 854.978 $ | +11.334 $ | +1,3 % |
| CSX CORP | CSX | 1.454.362 $ | +510.577 $ | +54,1 % | 943.785 $ | -6.891 $ | -0,7 % | 950.676 $ | +55.415 $ | +6,2 % |
| CONSOLIDATED EDISON INC | ED | 1.402.551 $ | +289.549 $ | +26,0 % | 1.113.002 $ | -71.403 $ | -6,0 % | 1.184.405 $ | -52.963 $ | -4,3 % |
| ASML HOLDING NV | ASML | 1.401.215 $ | +932.454 $ | +198,9 % | 468.761 $ | -19.286 $ | -4,0 % | 488.047 $ | +77.878 $ | +19,0 % |
| Phillips 66 | PSX | 1.368.787 $ | +336.876 $ | +32,6 % | 1.031.911 $ | +29.805 $ | +3,0 % | 1.002.106 $ | -265.227 $ | -20,9 % |
| Edwards Lifesciences Corp | EW | 1.307.535 $ | +413.491 $ | +46,2 % | 894.044 $ | +224.879 $ | +33,6 % | 669.165 $ | -83.105 $ | -11,0 % |
| BOSTON SCIENTIFIC CORP | BSX | 1.302.393 $ | +733.180 $ | +128,8 % | 569.213 $ | -174.761 $ | -23,5 % | 743.974 $ | +117.782 $ | +18,8 % |
| COLGATE PALMOLIVE CO | CL | 1.298.378 $ | +334.461 $ | +34,7 % | 963.917 $ | -196.827 $ | -17,0 % | 1.160.744 $ | -21.657 $ | -1,8 % |
| REALTY INCOME CORP | O | 1.274.243 $ | +130.188 $ | +11,4 % | 1.144.055 $ | +51.171 $ | +4,7 % | 1.092.884 $ | +46.404 $ | +4,4 % |
| BECTON DICKINSON & CO | BDX | 1.232.345 $ | +294.998 $ | +31,5 % | 937.347 $ | +32.517 $ | +3,6 % | 904.830 $ | -819.305 $ | -47,5 % |
| HENRY SCHEIN INC | HSIC | 1.192.426 $ | +168.536 $ | +16,5 % | 1.023.890 $ | -110.869 $ | -9,8 % | 1.134.759 $ | +48.644 $ | +4,5 % |
| PRICE T ROWE GROUP INC | TROW | 1.057.529 $ | +144.440 $ | +15,8 % | 913.089 $ | -276.787 $ | -23,3 % | 1.189.876 $ | +112.694 $ | +10,5 % |
| NORTHERN TRUST CORP | NTRS | 1.154.642 $ | +960.595 $ | +495,0 % | 194.047 $ | -29.189 $ | -13,1 % | 223.236 $ | +223.236 $ | |
| CINTAS CORP | CTAS | 1.143.842 $ | +295.091 $ | +34,8 % | 848.751 $ | -185.990 $ | -18,0 % | 1.034.741 $ | +111.500 $ | +12,1 % |
| MERCADOLIBRE INC | MELI | 732.506 $ | -169.553 $ | -18,8 % | 902.059 $ | -221.802 $ | -19,7 % | 1.123.861 $ | +441.056 $ | +64,6 % |
| Medtronic plc | MDT | 1.107.993 $ | +485.980 $ | +78,1 % | 622.013 $ | -58.138 $ | -8,5 % | 680.151 $ | -3.864 $ | -0,6 % |
| GENERAL DYNAMICS CORP | GD | 1.105.144 $ | +538.743 $ | +95,1 % | 566.401 $ | -36.214 $ | -6,0 % | 602.615 $ | +122.996 $ | +25,6 % |
| NATIONAL FUEL GAS CO | NFG | 969.767 $ | -116.044 $ | -10,7 % | 1.085.811 $ | +80.219 $ | +8,0 % | 1.005.592 $ | +60.934 $ | +6,5 % |
| FORD MOTOR CO | F | 1.041.894 $ | +528.064 $ | +102,8 % | 513.830 $ | -39.922 $ | -7,2 % | 553.752 $ | -774.131 $ | -58,3 % |
| METLIFE INC | MET | 1.039.302 $ | +266.362 $ | +34,5 % | 772.940 $ | -26.905 $ | -3,4 % | 799.845 $ | +13.810 $ | +1,8 % |
| CEMEX SAB DE CV | CX | 1.035.146 $ | +269.629 $ | +35,2 % | 765.517 $ | +125.171 $ | +19,5 % | 640.346 $ | +125.353 $ | +24,3 % |
| Zoetis Inc. | ZTS | 955.882 $ | +144.670 $ | +17,8 % | 811.212 $ | -213.682 $ | -20,8 % | 1.024.894 $ | -59.016 $ | -5,4 % |
| HERSHEY CO | HSY | 1.012.478 $ | +190.761 $ | +23,2 % | 821.717 $ | +127.328 $ | +18,3 % | 694.389 $ | -360.118 $ | -34,2 % |
| WELLTOWER INC. | WELL | 1.006.007 $ | +408.823 $ | +68,5 % | 597.184 $ | -37.307 $ | -5,9 % | 634.491 $ | +70.972 $ | +12,6 % |
| Public Storage | PSA | 1.003.886 $ | +150.285 $ | +17,6 % | 853.601 $ | -84.781 $ | -9,0 % | 938.382 $ | +505.572 $ | +116,8 % |
| CUMMINS INC | CMI | 994.090 $ | +383.748 $ | +62,9 % | 610.342 $ | +102.744 $ | +20,2 % | 507.598 $ | -18.677 $ | -3,5 % |
| CONOCOPHILLIPS | COP | 993.195 $ | +339.175 $ | +51,9 % | 654.020 $ | -213.477 $ | -24,6 % | 867.497 $ | +53.564 $ | +6,6 % |
| KROGER CO | KR | 977.966 $ | +448.631 $ | +84,8 % | 529.335 $ | -81.573 $ | -13,4 % | 610.908 $ | -27.248 $ | -4,3 % |
| AppLovin Corp | APP | 943.348 $ | +801.795 $ | +566,4 % | 141.553 $ | +141.553 $ | ||||
| Strategy Inc | MSTR | 260.425 $ | -146.782 $ | -36,0 % | 407.207 $ | -518.210 $ | -56,0 % | 925.417 $ | +328.181 $ | +54,9 % |
| TARGET CORP | TGT | 874.793 $ | +267.039 $ | +43,9 % | 607.754 $ | -145.218 $ | -19,3 % | 752.972 $ | -376.763 $ | -33,3 % |
| YUM BRANDS INC | YUM | 867.043 $ | +107.902 $ | +14,2 % | 759.141 $ | +46.710 $ | +6,6 % | 712.431 $ | +33.467 $ | +4,9 % |
| FREEPORT-MCMORAN INC | FCX | 864.801 $ | +375.640 $ | +76,8 % | 489.161 $ | -200.601 $ | -29,1 % | 689.762 $ | -79.084 $ | -10,3 % |
| NOVARTIS AG | NVS | 862.495 $ | +409.108 $ | +90,2 % | 453.387 $ | -97.505 $ | -17,7 % | 550.892 $ | +90.545 $ | +19,7 % |
| AUTOZONE INC | AZO | 838.651 $ | +57.827 $ | +7,4 % | 780.824 $ | -17.305 $ | -2,2 % | 798.129 $ | -105.500 $ | -11,7 % |
| DIAGEO PLC | DEO | 753.651 $ | -6.275 $ | -0,8 % | 759.926 $ | -76.787 $ | -9,2 % | 836.713 $ | -43.318 $ | -4,9 % |
| UNILEVER PLC | UL | 786.108 $ | +148.396 $ | +23,3 % | 637.712 $ | -98.323 $ | -13,4 % | 736.035 $ | +24.851 $ | +3,5 % |
| CELESTICA INC | CLS | 769.148 $ | +387.259 $ | +101,4 % | 381.889 $ | +143.252 $ | +60,0 % | |||
| DTE ENERGY CO | DTE | 650.705 $ | -88.418 $ | -12,0 % | 739.123 $ | -22.530 $ | -3,0 % | 761.653 $ | -91.618 $ | -10,7 % |
| CARDINAL HEALTH INC | CAH | 755.509 $ | +347.644 $ | +85,2 % | 407.865 $ | -32.047 $ | -7,3 % | 439.912 $ | +53.257 $ | +13,8 % |
| UNITED PARCEL SERVICE INC | UPS | 748.293 $ | +468.255 $ | +167,2 % | 280.038 $ | -143.280 $ | -33,8 % | 423.318 $ | -30.829 $ | -6,8 % |
| SAP SE | SAP | 747.851 $ | +355.950 $ | +90,8 % | 391.901 $ | -83.298 $ | -17,5 % | 475.199 $ | +100.017 $ | +26,7 % |
| NUCOR CORP | NUE | 329.876 $ | -391.179 $ | -54,3 % | 721.055 $ | +4.308 $ | +0,6 % | 716.747 $ | +716.747 $ | |
| UBS Group AG | UBS | 716.925 $ | +485.398 $ | +209,7 % | 231.527 $ | +20.761 $ | +9,9 % | 210.766 $ | +210.766 $ | |
| WELLS FARGO & COMPANY/MN | WFC | 704.710 $ | +8.890 $ | +1,3 % | 695.820 $ | +55.672 $ | +8,7 % | 640.148 $ | +640.148 $ | |
| CHIPOTLE MEXICAN GRILL INC | CMG | 482.953 $ | +112.764 $ | +30,5 % | 370.189 $ | -329.684 $ | -47,1 % | 699.873 $ | +104.617 $ | +17,6 % |
| Grayscale Bitcoin Mini Trust ETF | BTC | 526.109 $ | -146.663 $ | -21,8 % | 672.772 $ | +79.191 $ | +13,3 % | 593.581 $ | +139.572 $ | +30,7 % |
| AES CORP | AES | 672.374 $ | +167.975 $ | +33,3 % | 504.399 $ | +504.399 $ | ||||
| QUEST DIAGNOSTICS INC | DGX | 670.694 $ | +106.576 $ | +18,9 % | 564.118 $ | +1.876 $ | +0,3 % | 562.242 $ | -9.993 $ | -1,7 % |
| Bank of Marin Bancorp | BMRC | 644.288 $ | +145.941 $ | +29,3 % | 498.347 $ | +29.556 $ | +6,3 % | 468.791 $ | -17.981 $ | -3,7 % |
| HP INC | HPQ | 640.090 $ | +128.153 $ | +25,0 % | 511.937 $ | +15.755 $ | +3,2 % | 496.182 $ | -22.715 $ | -4,4 % |
| ALLIANT ENERGY CORP | LNT | 638.141 $ | +40.865 $ | +6,8 % | 597.276 $ | +45.705 $ | +8,3 % | 551.571 $ | -91.466 $ | -14,2 % |
| Monster Beverage Corp | MNST | 635.978 $ | +421.762 $ | +196,9 % | 214.216 $ | -116.242 $ | -35,2 % | 330.458 $ | +91.081 $ | +38,0 % |
| ROPER TECHNOLOGIES INC | ROP | 597.614 $ | +207.630 $ | +53,2 % | 389.984 $ | -241.960 $ | -38,3 % | 631.944 $ | +27.617 $ | +4,6 % |
| OSHKOSH CORP | OSK | 578.652 $ | +52.000 $ | +9,9 % | 526.652 $ | +63.120 $ | +13,6 % | 463.532 $ | +63.453 $ | +15,9 % |
| SEMPRA | SRE | 565.260 $ | +253.299 $ | +81,2 % | 311.961 $ | -90.871 $ | -22,6 % | 402.832 $ | +76.645 $ | +23,5 % |
| SYNOPSYS INC | SNPS | 562.514 $ | +350.341 $ | +165,1 % | 212.173 $ | -45.391 $ | -17,6 % | 257.564 $ | +14.394 $ | +5,9 % |
| MANULIFE FINANCIAL CORP | MFC | 547.184 $ | +56.688 $ | +11,6 % | 490.496 $ | -38.163 $ | -7,2 % | 528.659 $ | +14.707 $ | +2,9 % |
| TE Connectivity plc | TEL | 542.806 $ | +346.106 $ | +176,0 % | 196.700 $ | -14.644 $ | -6,9 % | 211.344 $ | +211.344 $ | |
| DELTA AIR LINES, INC. | DAL | 528.296 $ | +402.119 $ | +318,7 % | 126.177 $ | +126.177 $ | ||||
| TORONTO DOMINION BANK | TD | 514.803 $ | +247.130 $ | +92,3 % | 267.673 $ | -44.270 $ | -14,2 % | 311.943 $ | +89.805 $ | +40,4 % |
| SUNCOR ENERGY INC | SU | 502.954 $ | +294.865 $ | +141,7 % | 208.089 $ | -14.889 $ | -6,7 % | 222.978 $ | -156.285 $ | -41,2 % |
| WESTERN DIGITAL CORP | WDC | 501.823 $ | +449.836 $ | +865,3 % | 51.987 $ | +51.987 $ | ||||
| GARTNER INC | IT | 290.122 $ | +142.372 $ | +96,4 % | 147.750 $ | -353.913 $ | -70,5 % | 501.663 $ | +128.907 $ | +34,6 % |
| REGIONS FINANCIAL CORP | RF | 497.502 $ | +373.483 $ | +301,1 % | 124.019 $ | +124.019 $ | ||||
| PACCAR INC | PCAR | 496.706 $ | +465.931 $ | +1.514,0 % | 30.775 $ | +30.775 $ | ||||
| CDW Corp | CDW | 470.671 $ | +97.967 $ | +26,3 % | 372.704 $ | -119.120 $ | -24,2 % | 491.824 $ | +161.059 $ | +48,7 % |
| Liberty Media Corp | FWONA | 479.547 $ | -3.352 $ | -0,7 % | 482.899 $ | +63.749 $ | +15,2 % | 419.150 $ | -12.268 $ | -2,8 % |
| ENBRIDGE INC | ENB | 482.204 $ | +102.965 $ | +27,2 % | 379.239 $ | +30.156 $ | +8,6 % | 349.083 $ | +956 $ | +0,3 % |
| JABIL INC | JBL | 481.351 $ | +268.958 $ | +126,6 % | 212.393 $ | -84.878 $ | -28,6 % | 297.271 $ | +297.271 $ | |
| CARNIVAL CORP | CCL | 474.733 $ | +330.674 $ | +229,5 % | 144.059 $ | -69.907 $ | -32,7 % | 213.966 $ | +213.966 $ | |
| BERKLEY W R CORP | WRB | 464.475 $ | +24.139 $ | +5,5 % | 440.336 $ | -33.693 $ | -7,1 % | 474.029 $ | -65.364 $ | -12,1 % |
| Bloom Energy Corp | BE | 461.560 $ | +461.052 $ | +90.758,3 % | 508 $ | +508 $ | ||||
| EVERSOURCE ENERGY | ES | 452.690 $ | +161.215 $ | +55,3 % | 291.475 $ | -52.311 $ | -15,2 % | 343.786 $ | -8.636 $ | -2,5 % |
| FIFTH THIRD BANCORP | FITB | 445.959 $ | +293.197 $ | +191,9 % | 152.762 $ | +152.762 $ | ||||
| Archer-Daniels-Midland Co | ADM | 443.607 $ | +155.613 $ | +54,0 % | 287.994 $ | -40.655 $ | -12,4 % | 328.649 $ | +23.268 $ | +7,6 % |
| Avery Dennison Corp | AVY | 441.059 $ | +144.773 $ | +48,9 % | 296.286 $ | -81.852 $ | -21,6 % | 378.138 $ | +39.816 $ | +11,8 % |
| BP PLC | BP | 439.161 $ | +104.933 $ | +31,4 % | 334.228 $ | +13.108 $ | +4,1 % | 321.120 $ | -28.776 $ | -8,2 % |
| COMMERCIAL METALS Co | CMC | 430.580 $ | +49.314 $ | +12,9 % | 381.266 $ | -42.859 $ | -10,1 % | 424.125 $ | -51.834 $ | -10,9 % |
| MGE ENERGY INC | MGEE | 332.070 $ | -34.913 $ | -9,5 % | 366.983 $ | -63.323 $ | -14,7 % | 430.306 $ | -21.434 $ | -4,7 % |
| GENUINE PARTS CO | GPC | 416.006 $ | -7.920 $ | -1,9 % | 423.926 $ | -2.281 $ | -0,5 % | 426.207 $ | -408.137 $ | -48,9 % |
| Liberty Broadband Corp | LBRDA | 73.300 $ | -352.883 $ | -82,8 % | 426.183 $ | +58.597 $ | +15,9 % | |||
| STATE STREET CORP | STT | 419.031 $ | +230.161 $ | +121,9 % | 188.870 $ | +188.870 $ | ||||
| XCEL ENERGY INC | XEL | 411.770 $ | +138.043 $ | +50,4 % | 273.727 $ | -35 $ | -0,0 % | 273.762 $ | +27.979 $ | +11,4 % |
| SYSCO CORP | SYY | 410.125 $ | +377.856 $ | +1.171,0 % | 32.269 $ | -561.737 $ | -94,6 % | |||
| TELEFLEX INC | TFX | 410.028 $ | +7.959 $ | +2,0 % | 402.069 $ | -278.241 $ | -40,9 % | |||
| UNITED THERAPEUTICS Corp | UTHR | 405.392 $ | +358.021 $ | +755,8 % | 47.371 $ | +47.371 $ | ||||
| AMEREN CORP | AEE | 403.834 $ | +197.683 $ | +95,9 % | 206.151 $ | -92.822 $ | -31,0 % | 298.973 $ | +298.973 $ | |
| Unum Group | UNM | 401.993 $ | +257.932 $ | +179,0 % | 144.061 $ | -72.550 $ | -33,5 % | 216.611 $ | +216.611 $ | |
| AGNICO EAGLE MINES LTD | AEM | 401.787 $ | +220.753 $ | +121,9 % | 181.034 $ | -108.313 $ | -37,4 % | |||
| MATERION Corp | MTRN | 400.187 $ | +22.414 $ | +5,9 % | 377.773 $ | +144.266 $ | +61,8 % | 233.507 $ | -8.274 $ | -3,4 % |
| WEYERHAEUSER CO | WY | 399.729 $ | +25.621 $ | +6,8 % | 374.108 $ | -23.779 $ | -6,0 % | 397.887 $ | -90.122 $ | -18,5 % |
| STERIS plc | STE | 387.886 $ | +99.580 $ | +34,5 % | 288.306 $ | -89.111 $ | -23,6 % | 377.417 $ | +105.864 $ | +39,0 % |
| MASTEC INC | MTZ | 380.181 $ | +120.127 $ | +46,2 % | 260.054 $ | +46.846 $ | +22,0 % | 213.208 $ | +213.208 $ | |
| TransDigm Group INC | TDG | 378.236 $ | +182.895 $ | +93,6 % | 195.341 $ | -81.612 $ | -29,5 % | 276.953 $ | +55.447 $ | +25,0 % |
| BROWN & BROWN, INC. | BRO | 375.631 $ | +179.113 $ | +91,1 % | 196.518 $ | -66.662 $ | -25,3 % | 263.180 $ | +251 $ | +0,1 % |
| LOEWS CORP | L | 370.902 $ | +113.801 $ | +44,3 % | 257.101 $ | -14.581 $ | -5,4 % | 271.682 $ | -68.203 $ | -20,1 % |
| GARMIN LTD | GRMN | 364.738 $ | +221.420 $ | +154,5 % | 143.318 $ | +143.318 $ | ||||
| JONES LANG LASALLE INC | JLL | 364.398 $ | +98.034 $ | +36,8 % | 266.364 $ | +21.071 $ | +8,6 % | 245.293 $ | -2.369 $ | -1,0 % |
| GSK plc | GSK | 360.297 $ | +248.273 $ | +221,6 % | 112.024 $ | +112.024 $ | ||||
| CAMECO CORP | CCJ | 358.075 $ | +138.361 $ | +63,0 % | 219.714 $ | +9.940 $ | +4,7 % | 209.774 $ | -49.411 $ | -19,1 % |
| Option Care Health, Inc. | OPCH | 355.940 $ | +63.794 $ | +21,8 % | 292.146 $ | -50.973 $ | -14,9 % | 343.119 $ | +137.613 $ | +67,0 % |
| Fabrinet | FN | 355.574 $ | +311.819 $ | +712,6 % | 43.755 $ | +43.755 $ | ||||
| POOL CORP | POOL | 240.417 $ | -70.583 $ | -22,7 % | 311.000 $ | -38.193 $ | -10,9 % | 349.193 $ | -93.632 $ | -21,1 % |
| EQUINIX INC | EQIX | 344.088 $ | +127.047 $ | +58,5 % | 217.041 $ | +217.041 $ | ||||
| Sony Group Corp | SONY | 343.170 $ | +160.611 $ | +88,0 % | 182.559 $ | +182.559 $ | ||||
| Vertiv Holdings Co | VRT | 336.050 $ | +252.170 $ | +300,6 % | 83.880 $ | +83.880 $ | ||||
| TotalEnergies SE | TTE | 335.343 $ | +251.777 $ | +301,3 % | 83.566 $ | +83.566 $ | ||||
| IDACORP INC | IDA | 334.372 $ | +29.898 $ | +9,8 % | 304.474 $ | +20.582 $ | +7,2 % | 283.892 $ | +780 $ | +0,3 % |
| DYNEX CAPITAL INC | DX | 329.502 $ | +108.294 $ | +49,0 % | 221.208 $ | +54.994 $ | +33,1 % | |||
| HUBSPOT INC | HUBS | 328.111 $ | +14.684 $ | +4,7 % | 313.427 $ | +98.738 $ | +46,0 % | 214.689 $ | -8.114 $ | -3,6 % |
| Hewlett Packard Enterprise Co | HPE | 325.804 $ | +237.740 $ | +270,0 % | 88.064 $ | +88.064 $ | ||||
| CORCEPT THERAPEUTICS INC | CORT | 321.138 $ | +30.033 $ | +10,3 % | 291.105 $ | -167.261 $ | -36,5 % | |||
| Otis Worldwide Corp | OTIS | 314.538 $ | +135.247 $ | +75,4 % | 179.291 $ | -60.851 $ | -25,3 % | 240.142 $ | +10.644 $ | +4,6 % |
| DOLLAR GENERAL CORP | DG | 311.234 $ | +303.172 $ | +3.760,5 % | 8.062 $ | +8.062 $ | ||||
| ROYAL GOLD INC | RGLD | 305.181 $ | +128.318 $ | +72,6 % | 176.863 $ | +176.863 $ | ||||
| CENTERPOINT ENERGY INC | CNP | 281.011 $ | +110.778 $ | +65,1 % | 170.233 $ | -133.624 $ | -44,0 % | 303.857 $ | +4.399 $ | +1,5 % |
| HUBBELL INC | HUBB | 300.303 $ | +153.567 $ | +104,7 % | 146.736 $ | +146.736 $ | ||||
| STEEL DYNAMICS INC | STLD | 299.588 $ | +239.768 $ | +400,8 % | 59.820 $ | +59.820 $ | ||||
| MIZUHO FINANCIAL GROUP INC | MFG | 297.406 $ | +290.873 $ | +4.452,4 % | 6.533 $ | +6.533 $ | ||||
| ON SEMICONDUCTOR CORP | ON | 295.338 $ | +150.990 $ | +104,6 % | 144.348 $ | +144.348 $ | ||||
| Ingredion Inc | INGR | 294.395 $ | +106.712 $ | +56,9 % | 187.683 $ | -92.238 $ | -33,0 % | 279.921 $ | +52.092 $ | +22,9 % |
| Veralto Corp | VLTO | 291.826 $ | +189.480 $ | +185,1 % | 102.346 $ | +102.346 $ | ||||
| HUMANA INC | HUM | 285.478 $ | +245.827 $ | +620,0 % | 39.651 $ | +39.651 $ | ||||
| COPART INC | CPRT | 281.724 $ | +210.559 $ | +295,9 % | 71.165 $ | -256.971 $ | -78,3 % | |||
| CIENA CORP | CIEN | 281.580 $ | +203.501 $ | +260,6 % | 78.079 $ | +78.079 $ | ||||
| Solventum Corp | SOLV | 280.431 $ | +107.567 $ | +62,2 % | 172.864 $ | -35.334 $ | -17,0 % | |||
| PLEXUS CORP | PLXS | 276.507 $ | +27.206 $ | +10,9 % | 249.301 $ | +11.290 $ | +4,7 % | 238.011 $ | -56.432 $ | -19,2 % |
| Sanofi | SNY | 272.556 $ | +249.332 $ | +1.073,6 % | 23.224 $ | +23.224 $ | ||||
| BARCLAYS PLC | BCS | 270.911 $ | +238.603 $ | +738,5 % | 32.308 $ | +32.308 $ | ||||
| HDFC BANK LTD | HDB | 270.630 $ | +208.937 $ | +338,7 % | 61.693 $ | +61.693 $ | ||||
| REPLIGEN CORP | RGEN | 262.176 $ | +245.333 $ | +1.456,6 % | 16.843 $ | +16.843 $ | ||||
| Synchrony Financial | SYF | 258.547 $ | +229.000 $ | +775,0 % | 29.547 $ | +29.547 $ | ||||
| WILLIAMS SONOMA INC | WSM | 250.741 $ | +172.561 $ | +220,7 % | 78.180 $ | +78.180 $ | ||||
| MGIC INVESTMENT CORP | MTG | 250.708 $ | +65.565 $ | +35,4 % | 185.143 $ | -55.200 $ | -23,0 % | 240.343 $ | +240.343 $ | |
| Roblox Corp | RBLX | 249.613 $ | +249.613 $ | |||||||
| SUN LIFE FINANCIAL INC | SLF | 247.479 $ | +78.014 $ | +46,0 % | 169.465 $ | -38.125 $ | -18,4 % | 207.590 $ | +207.590 $ | |
| Alcoa Corp | AA | 245.348 $ | +148.125 $ | +152,4 % | 97.223 $ | +97.223 $ | ||||
| BHP Group Ltd | BHP | 239.415 $ | +145.587 $ | +155,2 % | 93.828 $ | +93.828 $ | ||||
| NEW YORK TIMES CO | NYT | 239.155 $ | +85.466 $ | +55,6 % | 153.689 $ | +153.689 $ | ||||
| DARDEN RESTAURANTS INC | DRI | 237.516 $ | +147.655 $ | +164,3 % | 89.861 $ | +89.861 $ | ||||
| EQT Corp | EQT | 237.127 $ | +199.897 $ | +536,9 % | 37.230 $ | +37.230 $ | ||||
| Smurfit Westrock plc | SW | 235.926 $ | +54.364 $ | +29,9 % | 181.562 $ | -28.665 $ | -13,6 % | 210.227 $ | +6.497 $ | +3,2 % |
| CENTENE CORP | CNC | 233.716 $ | +216.455 $ | +1.254,0 % | 17.261 $ | +17.261 $ | ||||
| PPL Corp | PPL | 233.645 $ | +193.603 $ | +483,5 % | 40.042 $ | +40.042 $ | ||||
| KINROSS GOLD CORP | KGC | 232.208 $ | +226.293 $ | +3.825,7 % | 5.915 $ | +5.915 $ | ||||
| MICROCHIP TECHNOLOGY INC | MCHP | 228.830 $ | +205.382 $ | +875,9 % | 23.448 $ | +23.448 $ | ||||
| ROYAL BANK OF CANADA | RY | 226.070 $ | +204.856 $ | +965,7 % | 21.214 $ | +21.214 $ | ||||
| CURTISS WRIGHT CORP | CW | 226.021 $ | +157.608 $ | +230,4 % | 68.413 $ | +68.413 $ | ||||
| RESMED INC | RMD | 225.696 $ | +187.921 $ | +497,5 % | 37.775 $ | +37.775 $ | ||||
| HALLIBURTON CO | HAL | 221.559 $ | +167.700 $ | +311,4 % | 53.859 $ | +53.859 $ | ||||
| NASDAQ, INC. | NDAQ | 220.291 $ | +195.967 $ | +805,7 % | 24.324 $ | +24.324 $ | ||||
| Sandisk Corp | SNDK | 220.052 $ | +191.441 $ | +669,1 % | 28.611 $ | +28.611 $ | ||||
| TEXTRON INC | TXT | 216.357 $ | +199.796 $ | +1.206,4 % | 16.561 $ | +16.561 $ | ||||
| Viatris Inc | VTRS | 215.274 $ | +146.402 $ | +212,6 % | 68.872 $ | +68.872 $ | ||||
| HEICO CORP | HEI | 215.188 $ | +168.112 $ | +357,1 % | 47.076 $ | +47.076 $ | ||||
| Fidelity Ethereum Fund | FETH | 213.755 $ | +207.314 $ | +3.218,7 % | 6.441 $ | +6.441 $ | ||||
| nVent Electric plc | NVT | 211.078 $ | +51.675 $ | +32,4 % | 159.403 $ | +159.403 $ | ||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 208.065 $ | +153.076 $ | +278,4 % | 54.989 $ | +54.989 $ | ||||
| SMITH A O CORP | AOS | 202.148 $ | +29.741 $ | +17,3 % | 172.407 $ | -31.549 $ | -15,5 % | 203.956 $ | +203.956 $ | |
| CMS ENERGY CORP | CMS | 202.728 $ | +128.757 $ | +174,1 % | 73.971 $ | +73.971 $ | ||||
| BARRICK MINING CORP | B | 201.593 $ | +36.595 $ | +22,2 % | 164.998 $ | +164.998 $ | ||||
| PG&E Corp | PCG | 201.322 $ | +161.710 $ | +408,2 % | 39.612 $ | +39.612 $ | ||||
| ARES CAPITAL CORP | ARCC | 200.996 $ | +200.996 $ | |||||||
| CADIZ INC | CDZI | 198.258 $ | +137.653 $ | +227,1 % | 60.605 $ | +60.605 $ | ||||
| HF Sinclair Corp | DINO | 196.537 $ | +196.537 $ | |||||||
| Taylor Morrison Home Corp | TMHC | 161.592 $ | +161.592 $ | |||||||
| Kraft Heinz Co | KHC | 152.233 $ | +152.233 $ | |||||||
| ENERPAC TOOL GROUP CORP | EPAC | 146.657 $ | -113.082 $ | -43,5 % | ||||||
| Haleon plc | HLN | 142.012 $ | +100.430 $ | +241,5 % | 41.582 $ | +41.582 $ | ||||
| SHORE BANCSHARES INC | SHBI | 141.307 $ | +141.307 $ | |||||||
| Caesars Entertainment, Inc. | CZR | 135.341 $ | -112.784 $ | -45,5 % | ||||||
| Vestis Corp | VSTS | 128.525 $ | +45.254 $ | +54,3 % | 83.271 $ | -23.960 $ | -22,3 % | 107.231 $ | +107.231 $ | |
| INTERPARFUMS INC | IPAR | 122.877 $ | +122.877 $ | |||||||
| WESBANCO INC | WSBC | 121.654 $ | +121.654 $ | |||||||
| FIRSTENERGY CORP | FE | 121.176 $ | +121.176 $ | |||||||
| Lloyds Banking Group plc | LYG | 120.572 $ | +105.585 $ | +704,5 % | 14.987 $ | +14.987 $ | ||||
| Invesco Municipal Trust | VKQ | 110.975 $ | +0 $ | +0,0 % | 110.975 $ | +5.750 $ | +5,5 % | 105.225 $ | -322.126 $ | -75,4 % |
| NNN REIT, INC. | NNN | 109.363 $ | +109.363 $ | |||||||
| TORO CO | TTC | 106.756 $ | +106.756 $ | |||||||
| OLD SECOND BANCORP INC | OSBC | 101.014 $ | +101.014 $ | |||||||
| TYLER TECHNOLOGIES INC | TYL | 96.785 $ | +96.785 $ | |||||||
| Nebius Group N.V. | NBIS | 94.981 $ | +94.981 $ | |||||||
| CARMAX INC | KMX | 94.721 $ | -114.261 $ | -54,7 % | ||||||
| PARSONS CORP | PSN | 93.286 $ | +93.286 $ | |||||||
| IREN Ltd | IREN | 93.110 $ | +93.110 $ | |||||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 91.654 $ | +91.654 $ | |||||||
| Bank First Corp | BFC | 90.376 $ | +90.376 $ | |||||||
| NOKIA CORP | NOK | 86.715 $ | +79.182 $ | +1.051,1 % | 7.533 $ | +7.533 $ | ||||
| Pebblebrook Hotel Trust | PEB | 57.957 $ | +26.139 $ | +82,2 % | 31.818 $ | -52.341 $ | -62,2 % | 84.159 $ | +42.912 $ | +104,0 % |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 84.097 $ | +84.097 $ | |||||||
| TELEDYNE TECHNOLOGIES INC | TDY | 83.804 $ | +83.804 $ | |||||||
| ROLLINS INC | ROL | 83.118 $ | -120.197 $ | -59,1 % | ||||||
| YORK WATER CO | YORW | 81.313 $ | +81.313 $ | |||||||
| Galaxy Digital Inc. | GLXY | 80.975 $ | +80.975 $ | |||||||
| MVB FINANCIAL CORP | MVBF | 79.961 $ | +79.961 $ | |||||||
| WATSCO INC | WSO | 79.917 $ | +79.917 $ | |||||||
| DECKERS OUTDOOR CORP | DECK | 79.576 $ | +79.576 $ | |||||||
| UNITED MICROELECTRONICS CORP | UMC | 78.648 $ | +75.017 $ | +2.066,0 % | 3.631 $ | +3.631 $ | ||||
| CARPENTER TECHNOLOGY CORP | CRS | 78.573 $ | +78.573 $ | |||||||
| REINSURANCE GROUP OF AMERICA INC | RGA | 78.389 $ | +78.389 $ | |||||||
| FRANCO NEVADA Corp | FNV | 77.799 $ | +77.799 $ | |||||||
| BANK OF NOVA SCOTIA | BNS | 76.094 $ | +76.094 $ | |||||||
| WIPRO LTD | WIT | 75.746 $ | +72.969 $ | +2.627,6 % | 2.777 $ | +2.777 $ | ||||
| CABOT CORP | CBT | 75.366 $ | +75.366 $ | |||||||
| STIFEL FINANCIAL CORP | SF | 73.302 $ | +73.302 $ | |||||||
| GRACO INC | GGG | 73.236 $ | +73.236 $ | |||||||
| TC ENERGY CORP | TRP | 72.420 $ | +72.420 $ | |||||||
| MGP INGREDIENTS INC | MGPI | 68.699 $ | +43.187 $ | +169,3 % | 25.512 $ | +25.512 $ | ||||
| Jazz Pharmaceuticals plc | JAZZ | 68.668 $ | +68.668 $ | |||||||
| KOPIN CORP | KOPN | 67.254 $ | +67.254 $ | |||||||
| MIDDLEBY Corp | MIDD | 65.004 $ | +65.004 $ | |||||||
| NATIONAL GRID PLC | NGG | 64.843 $ | +64.843 $ | |||||||
| Antero Midstream Corp | AM | 64.149 $ | +64.149 $ | |||||||
| NEUROCRINE BIOSCIENCES INC | NBIX | 64.013 $ | +64.013 $ | |||||||
| RIO TINTO PLC | RIO | 62.314 $ | +62.314 $ | |||||||
| WEYCO GROUP INC | WEYS | 62.016 $ | +62.016 $ | |||||||
| JBS N.V. | JBS | 59.720 $ | +59.720 $ | |||||||
| AECOM | ACM | 58.190 $ | +58.190 $ | |||||||
| AeroVironment Inc | AVAV | 56.051 $ | +56.051 $ | |||||||
| Sea Ltd | SE | 56.000 $ | +56.000 $ | |||||||
| SILGAN HOLDINGS INC | SLGN | 55.828 $ | +55.828 $ | |||||||
| CRISPR Therapeutics AG | CRSP | 55.348 $ | +55.348 $ | |||||||
| Solana Co | HSDT | 54.600 $ | +54.600 $ | |||||||
| BADGER METER INC | BMI | 54.269 $ | +54.269 $ | |||||||
| GLOBAL PAYMENTS INC | GPN | 53.847 $ | +53.847 $ | |||||||
| Paramount Skydance Corp | PSKY | 53.304 $ | +53.304 $ | |||||||
| Rocket Lab Corp | RKLB | 53.229 $ | +53.229 $ | |||||||
| dLocal Ltd | DLO | 51.980 $ | +51.980 $ | |||||||
| DEXCOM INC | DXCM | 51.918 $ | +51.918 $ | |||||||
| Bullish | BLSH | 51.304 $ | +51.304 $ | |||||||
| Ralliant Corp | RAL | 50.465 $ | +50.465 $ | |||||||
| VALVOLINE INC | VVV | 50.454 $ | +50.454 $ | |||||||
| TENET HEALTHCARE CORP | THC | 49.136 $ | +49.136 $ | |||||||
| Elme Communities | ELME | 48.827 $ | +48.827 $ | |||||||
| EQUITY RESIDENTIAL | EQR | 48.105 $ | +48.105 $ | |||||||
| PEMBINA PIPELINE CORP | PBA | 48.026 $ | +48.026 $ | |||||||
| GENCO SHIPPING & TRADING LTD | GNK | 46.743 $ | +46.743 $ | |||||||
| Snap Inc | SNAP | 46.464 $ | +22.146 $ | +91,1 % | 24.318 $ | -8.270 $ | -25,4 % | 32.588 $ | +520 $ | +1,6 % |
| Owens Corning | OC | 46.404 $ | +46.404 $ | |||||||
| WILLIS TOWERS WATSON PLC | WTW | 45.600 $ | +45.600 $ | |||||||
| Peakstone Realty Trust | PKST | 44.976 $ | +44.976 $ | |||||||
| Encompass Health Corp | EHC | 44.839 $ | +44.839 $ | |||||||
| SANDSTORM GOLD LTD | SAND | 43.820 $ | +43.820 $ | |||||||
| BORGWARNER INC | BWA | 43.784 $ | +43.784 $ | |||||||
| SM Energy Co | SM | 43.423 $ | +43.423 $ | |||||||
| Nu Holdings Ltd. | NU | 41.514 $ | +41.514 $ | |||||||
| Aramark | ARMK | 41.472 $ | +41.472 $ | |||||||
| RYANAIR HOLDINGS PLC | RYAAY | 41.311 $ | +41.311 $ | |||||||
| MGM Resorts International | MGM | 40.971 $ | +40.971 $ | |||||||
| HAEMONETICS CORP | HAE | 27.553 $ | -12.636 $ | -31,4 % | 40.189 $ | +19.953 $ | +98,6 % | 20.236 $ | -19.790 $ | -49,4 % |
| NVR INC | NVR | 40.174 $ | +40.174 $ | |||||||
| GAP INC | GAP | 38.074 $ | +38.074 $ | |||||||
| SBA COMMUNICATIONS CORP | SBAC | 37.703 $ | +37.703 $ | |||||||
| FULLER H B CO | FUL | 37.228 $ | +37.228 $ | |||||||
| INCYTE CORP | INCY | 37.147 $ | +37.147 $ | |||||||
| FRANKLIN RESOURCES INC | BEN | 36.800 $ | +36.800 $ | |||||||
| ANTERO RESOURCES Corp | AR | 36.480 $ | +36.480 $ | |||||||
| MANHATTAN ASSOCIATES INC | MANH | 35.462 $ | +35.462 $ | |||||||
| abrdn Gold ETF Trust | SGOL | 35.449 $ | +35.449 $ | |||||||
| EQUIFAX INC | EFX | 35.145 $ | +35.145 $ | |||||||
| Performance Food Group Co | PFGC | 35.061 $ | +35.061 $ | |||||||
| TopBuild Corp | BLD | 34.787 $ | +34.787 $ | |||||||
| EchoStar CORP | SATS | 34.667 $ | +34.667 $ | |||||||
| BRUNSWICK CORP | BC | 34.656 $ | +34.656 $ | |||||||
| CubeSmart | CUBE | 33.993 $ | +33.993 $ | |||||||
| ETSY INC | ETSY | 33.992 $ | +33.992 $ | |||||||
| FLUOR CORP | FLR | 33.909 $ | +33.909 $ | |||||||
| RAMBUS INC | RMBS | 33.657 $ | +33.657 $ | |||||||
| ALCON INC | ALC | 33.605 $ | +33.605 $ | |||||||
| PENTAIR plc | PNR | 33.027 $ | +33.027 $ | |||||||
| BALL Corp | BALL | 32.169 $ | +32.169 $ | |||||||
| ESCO TECHNOLOGIES INC | ESE | 31.879 $ | +31.879 $ | |||||||
| CLEAN HARBORS INC | CLH | 31.814 $ | +31.814 $ | |||||||
| Organon & Co. | OGN | 31.307 $ | +31.307 $ | |||||||
| RBC Bearings INC | RBC | 31.224 $ | +31.224 $ | |||||||
| CAPITAL SOUTHWEST CORP | CSWC | 30.995 $ | +30.995 $ | |||||||
| CrossAmerica Partners LP | CAPL | 30.978 $ | +30.978 $ | |||||||
| Knowles Corp | KN | 30.863 $ | +30.863 $ | |||||||
| CHART INDUSTRIES INC | GTLS | 30.823 $ | +30.823 $ | |||||||
| TTM TECHNOLOGIES INC | TTMI | 30.817 $ | +30.817 $ | |||||||
| GROUP 1 AUTOMOTIVE INC | GPI | 30.626 $ | +30.626 $ | |||||||
| APPIAN CORP | APPN | 30.570 $ | +30.570 $ | |||||||
| GATX CORP | GATX | 30.415 $ | +30.415 $ | |||||||
| OSI SYSTEMS INC | OSIS | 30.408 $ | +30.408 $ | |||||||
| VALLEY NATIONAL BANCORP | VLY | 30.348 $ | +30.348 $ | |||||||
| TXNM ENERGY INC | TXNM | 30.028 $ | +30.028 $ | |||||||
| SCOTTS MIRACLE-GRO CO | SMG | 29.275 $ | +29.275 $ | |||||||
| MURPHY OIL CORP | MUR | 28.922 $ | +28.922 $ | |||||||
| TWILIO INC | TWLO | 28.827 $ | +28.827 $ | |||||||
| Genpact LTD | G | 28.820 $ | +28.820 $ | |||||||
| WINTRUST FINANCIAL CORP | WTFC | 28.210 $ | +28.210 $ | |||||||
| PROSPERITY BANCSHARES INC | PB | 27.933 $ | +27.933 $ | |||||||
| Sportradar Group AG | SRAD | 27.573 $ | +27.573 $ | |||||||
| SLM Corp | SLM | 27.459 $ | +27.459 $ | |||||||
| Penumbra Inc | PEN | 27.359 $ | +27.359 $ | |||||||
| APi Group Corp | APG | 27.325 $ | +27.325 $ | |||||||
| Talen Energy Corp | TLN | 27.224 $ | +27.224 $ | |||||||
| EnerSys | ENS | 27.223 $ | +27.223 $ | |||||||
| FEMASYS INC | FEMY | 16.211 $ | +6.296 $ | +63,5 % | 9.915 $ | -17.257 $ | -63,5 % | 27.172 $ | -7.996 $ | -22,7 % |
| GENTEX CORP | GNTX | 27.140 $ | +27.140 $ | |||||||
| TETRA TECH INC | TTEK | 27.072 $ | +27.072 $ | |||||||
| ST JOE Co | JOE | 26.818 $ | +26.818 $ | |||||||
| WATTS WATER TECHNOLOGIES INC | WTS | 26.811 $ | +26.811 $ | |||||||
| Infosys Ltd | INFY | 26.798 $ | +26.798 $ | |||||||
| Adient plc | ADNT | 26.777 $ | +26.777 $ | |||||||
| Ameris Bancorp | ABCB | 26.612 $ | +26.612 $ | |||||||
| AVNET INC | AVT | 26.611 $ | +26.611 $ | |||||||
| IMPINJ INC | PI | 26.210 $ | +26.210 $ | |||||||
| NORDSON CORP | NDSN | 26.099 $ | +26.099 $ | |||||||
| EAST WEST BANCORP INC | EWBC | 25.548 $ | +25.548 $ | |||||||
| PEABODY ENERGY CORP | BTU | 25.428 $ | +25.428 $ | |||||||
| Amcor plc | AMCR | 24.694 $ | +24.694 $ | |||||||
| BEAZER HOMES USA INC | BZH | 24.550 $ | +24.550 $ | |||||||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 24.345 $ | +24.345 $ | |||||||
| JETBLUE AIRWAYS CORP | JBLU | 24.310 $ | +24.310 $ | |||||||
| LINCOLN NATIONAL CORP | LNC | 24.077 $ | +24.077 $ | |||||||
| KEMPER Corp | KMPR | 23.972 $ | +23.972 $ | |||||||
| SKYWEST INC | SKYW | 23.948 $ | +23.948 $ | |||||||
| EAGLE BANCORP INC | EGBN | 23.828 $ | +23.828 $ | |||||||
| VAIL RESORTS INC | MTN | 23.618 $ | +23.618 $ | |||||||
| VS Trust | SVIX | 23.433 $ | +23.433 $ | |||||||
| AXCELIS TECHNOLOGIES INC | ACLS | 22.848 $ | +22.848 $ | |||||||
| PAN AMERICAN SILVER CORP | PAAS | 22.464 $ | +22.464 $ | |||||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 22.314 $ | +22.314 $ | |||||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 22.075 $ | +22.075 $ | |||||||
| CNO Financial Group, Inc. | CNO | 21.872 $ | +21.872 $ | |||||||
| ENTEGRIS INC | ENTG | 21.728 $ | +21.728 $ | |||||||
| ATI INC | ATI | 21.474 $ | +21.474 $ | |||||||
| Shift4 Payments, Inc. | FOUR | 21.285 $ | +21.285 $ | |||||||
| URBAN OUTFITTERS INC | URBN | 21.215 $ | +21.215 $ | |||||||
| TransUnion | TRU | 21.113 $ | +21.113 $ | |||||||
| Simpson Manufacturing Co., Inc. | SSD | 21.101 $ | +21.101 $ | |||||||
| KIRBY CORP | KEX | 20.696 $ | +20.696 $ | |||||||
| IAMGOLD CORP | IAG | 20.688 $ | +20.688 $ | |||||||
| SAIA INC | SAIA | 20.656 $ | +20.656 $ | |||||||
| CYTOKINETICS INC | CYTK | 20.610 $ | +20.610 $ | |||||||
| PATRICK INDUSTRIES INC | PATK | 20.376 $ | +20.376 $ | |||||||
| QuantumScape Corp | QS | 20.267 $ | +20.267 $ | |||||||
| SPIRE INC | SR | 20.054 $ | +20.054 $ | |||||||
| COGNEX CORP | CGNX | 19.525 $ | +19.525 $ | |||||||
| COMMVAULT SYSTEMS INC | CVLT | 19.444 $ | +19.444 $ | |||||||
| JANUS HENDERSON GROUP PLC | JHG | 19.406 $ | +19.406 $ | |||||||
| URANIUM ENERGY CORP | UEC | 18.903 $ | +18.903 $ | |||||||
| CATHAY GENERAL BANCORP | CATY | 18.868 $ | +18.868 $ | |||||||
| Allegion plc | ALLE | 18.623 $ | +18.623 $ | |||||||
| SYNAPTICS Inc | SYNA | 18.520 $ | +18.520 $ | |||||||
| Elanco Animal Health Inc | ELAN | 18.469 $ | +18.469 $ | |||||||
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 18.369 $ | +18.369 $ | |||||||
| GLADSTONE LAND Corp | LAND | 18.320 $ | +18.320 $ | |||||||
| BALCHEM CORP | BCPC | 18.308 $ | +18.308 $ | |||||||
| IPG PHOTONICS CORP | IPGP | 18.056 $ | +18.056 $ | |||||||
| CHEESECAKE FACTORY INC | CAKE | 17.854 $ | +17.854 $ | |||||||
| Element Solutions Inc | ESI | 17.796 $ | +17.796 $ | |||||||
| AUTOLIV INC | ALV | 17.661 $ | +17.661 $ | |||||||
| FLOWSERVE CORP | FLS | 17.483 $ | +17.483 $ | |||||||
| ALBEMARLE CORP | ALB | 17.352 $ | +17.352 $ | |||||||
| DOMINOS PIZZA INC | DPZ | 17.269 $ | +17.269 $ | |||||||
| TEREX CORP | TEX | 17.238 $ | +17.238 $ | |||||||
| EXTREME NETWORKS INC | EXTR | 17.181 $ | +17.181 $ | |||||||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 16.646 $ | +16.646 $ | |||||||
| MASIMO CORP | MASI | 16.526 $ | +16.526 $ | |||||||
| NEWS CORP | NWSA | 16.304 $ | +16.304 $ | |||||||
| EPR PROPERTIES | EPR | 16.301 $ | +16.301 $ | |||||||
| OLIN Corp | OLN | 16.268 $ | +16.268 $ | |||||||
| IONIS PHARMACEUTICALS INC | IONS | 16.028 $ | +16.028 $ | |||||||
| Fortive Corp | FTV | 16.021 $ | +16.021 $ | |||||||
| Chemours Co | CC | 16.018 $ | +16.018 $ | |||||||
| Valaris Ltd | VAL | 15.996 $ | +15.996 $ | |||||||
| FinVolution Group | FINV | 15.993 $ | +15.993 $ | |||||||
| V F CORP | VFC | 15.426 $ | +15.426 $ | |||||||
| US BANCORP \DE\ | USB | 15.412 $ | +15.412 $ | |||||||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 15.400 $ | +15.400 $ | |||||||
| Stagwell Inc | STGW | 15.365 $ | +15.365 $ | |||||||
| Moelis & Co | MC | 15.334 $ | +15.334 $ | |||||||
| OFG BANCORP | OFG | 15.004 $ | +15.004 $ | |||||||
| QuidelOrtho Corp | QDEL | 14.784 $ | +14.784 $ | |||||||
| NOVANTA INC | NOVT | 14.522 $ | +14.522 $ | |||||||
| BOX INC | BOX | 14.457 $ | +14.457 $ | |||||||
| FS Credit Opportunities Corp. | FSCO | 14.235 $ | +14.235 $ | |||||||
| RADIAN GROUP INC | RDN | 14.162 $ | +14.162 $ | |||||||
| PRUDENTIAL PLC | 14.135 $ | +14.135 $ | ||||||||
| ASSURED GUARANTY LTD | AGO | 13.629 $ | +13.629 $ | |||||||
| EZCORP INC | EZPW | 13.595 $ | +13.595 $ | |||||||
| UFP INDUSTRIES INC | UFPI | 13.463 $ | +13.463 $ | |||||||
| KB HOME | KBH | 13.301 $ | +13.301 $ | |||||||
| GLAUKOS Corp | GKOS | 13.211 $ | +13.211 $ | |||||||
| Concentrix Corp | CNXC | 12.645 $ | +12.645 $ | |||||||
| GOLD FIELDS LTD | GFI | 12.588 $ | +12.588 $ | |||||||
| Permian Resources Corp | PR | 12.506 $ | +12.506 $ | |||||||
| Churchill Downs Inc | CHDN | 12.224 $ | +12.224 $ | |||||||
| WAFD INC | WAFD | 12.086 $ | +12.086 $ | |||||||
| RLI CORP | RLI | 12.066 $ | +12.066 $ | |||||||
| KITE REALTY GROUP TRUST | KRG | 11.708 $ | +11.708 $ | |||||||
| BCE INC | BCE | 11.695 $ | +11.695 $ | |||||||
| HOLOGIC INC | HOLX | 11.609 $ | +11.609 $ | |||||||
| NEWMARKET CORP | NEU | 11.595 $ | +11.595 $ | |||||||
| SENSIENT TECHNOLOGIES CORP | SXT | 11.450 $ | +11.450 $ | |||||||
| INSULET CORP | PODD | 11.424 $ | +11.424 $ | |||||||
| LIGAND PHARMACEUTICALS INC | LGND | 11.338 $ | +11.338 $ | |||||||
| BOISE CASCADE Co | BCC | 11.211 $ | +11.211 $ | |||||||
| SK TELECOM CO LTD | SKM | 11.081 $ | +11.081 $ | |||||||
| MOSAIC CO | MOS | 11.028 $ | +11.028 $ | |||||||
| Meritage Homes CORP | MTH | 10.865 $ | +10.865 $ | |||||||
| Bank OZK | OZK | 10.859 $ | +10.859 $ | |||||||
| TechnipFMC plc | FTI | 10.809 $ | +10.809 $ | |||||||
| ArcelorMittal | MT | 10.809 $ | +10.809 $ | |||||||
| BOYD GAMING CORP | BYD | 10.806 $ | +10.806 $ | |||||||
| CHUNGHWA TELECOM CO LTD | CHT | 10.774 $ | +10.774 $ | |||||||
| PIPER SANDLER COMPANIES | PIPR | 10.757 $ | +10.757 $ | |||||||
| MACERICH CO | MAC | 10.720 $ | +10.720 $ | |||||||
| COPT DEFENSE PROPERTIES | CDP | 10.695 $ | +10.695 $ | |||||||
| LSI INDUSTRIES INC | LYTS | 10.413 $ | +10.413 $ | |||||||
| TEGNA INC | TGNA | 10.398 $ | +10.398 $ | |||||||
| ALIGN TECHNOLOGY INC | ALGN | 10.393 $ | +10.393 $ | |||||||
| DANA Inc | DAN | 10.200 $ | +10.200 $ | |||||||
| TIMKEN CO | TKR | 10.074 $ | +10.074 $ | |||||||
| BANK OF HAWAII | 9.977 $ | +9.977 $ | ||||||||
| LEGGETT & PLATT INC | LEG | 9.937 $ | +9.937 $ | |||||||
| LATTICE SEMICONDUCTOR CORP | LSCC | 9.825 $ | +9.825 $ | |||||||
| MSA Safety Inc | MSA | 9.808 $ | +9.808 $ | |||||||
| Knife River Corp | KNF | 9.762 $ | +9.762 $ | |||||||
| SITIME Corp | SITM | 9.642 $ | +9.642 $ | |||||||
| StoneX Group Inc. | SNEX | 9.622 $ | +9.622 $ | |||||||
| SEMTECH CORP | SMTC | 9.574 $ | +9.574 $ | |||||||
| WYNN RESORTS LTD | WYNN | 9.493 $ | +9.493 $ | |||||||
| ASPEN AEROGELS INC | ASPN | 9.431 $ | +9.431 $ | |||||||
| Fox Corp | FOXA | 9.343 $ | +9.343 $ | |||||||
| KADANT INC | KAI | 9.310 $ | +9.310 $ | |||||||
| AIR LEASE CORP | AL | 9.229 $ | +9.229 $ | |||||||
| FORMFACTOR INC | FORM | 9.141 $ | +9.141 $ | |||||||
| PRICESMART INC | PSMT | 9.090 $ | +9.090 $ | |||||||
| GILAT SATELLITE NETWORKS LTD | GILT | 9.088 $ | +9.088 $ | |||||||
| Aptiv PLC | APTV | 9.054 $ | +9.054 $ | |||||||
| PROCEPT BioRobotics Corp | PRCT | 8.673 $ | +8.673 $ | |||||||
| Hamilton Lane INC | HLNE | 8.627 $ | +8.627 $ | |||||||
| HOME BANCSHARES INC | HOMB | 8.576 $ | +8.576 $ | |||||||
| HOPE BANCORP INC | HOPE | 8.551 $ | +8.551 $ | |||||||
| Envista Holdings Corp | NVST | 8.535 $ | +8.535 $ | |||||||
| TIDEWATER INC | TDW | 8.533 $ | +8.533 $ | |||||||
| PEGASYSTEMS INC | PEGA | 8.510 $ | +8.510 $ | |||||||
| INSMED Inc | INSM | 8.353 $ | +8.353 $ | |||||||
| WESTAMERICA BANCORPORATION | WABC | 8.198 $ | +8.198 $ | |||||||
| BRADY CORP | BRC | 8.115 $ | +8.115 $ | |||||||
| BLACKBAUD INC | BLKB | 8.103 $ | +8.103 $ | |||||||
| ICON PLC | ICLR | 7.875 $ | +7.875 $ | |||||||
| Magnolia Oil & Gas Corp | MGY | 7.830 $ | +7.830 $ | |||||||
| Seadrill Ltd | SDRL | 7.825 $ | +7.825 $ | |||||||
| Birkenstock Holding plc | BIRK | 7.784 $ | +7.784 $ | |||||||
| FIRST TRUST ADVISORS LP | 7.764 $ | +7.764 $ | ||||||||
| ROBERT HALF INC. | RHI | 7.748 $ | +7.748 $ | |||||||
| WD 40 CO | WDFC | 7.707 $ | +7.707 $ | |||||||
| AKAMAI TECHNOLOGIES INC | AKAM | 7.501 $ | +7.501 $ | |||||||
| VISTEON CORP | VC | 7.431 $ | +7.431 $ | |||||||
| LEAR CORP | LEA | 7.345 $ | +7.345 $ | |||||||
| VERRA MOBILITY Corp | VRRM | 7.262 $ | +7.262 $ | |||||||
| TREX CO INC | TREX | 7.234 $ | +7.234 $ | |||||||
| TOWER SEMICONDUCTOR LTD | TSEM | 7.230 $ | +7.230 $ | |||||||
| VIASAT INC | VSAT | 7.179 $ | +7.179 $ | |||||||
| Sotera Health Co | SHC | 7.079 $ | +7.079 $ | |||||||
| BANNER CORP | BANR | 7.009 $ | +7.009 $ | |||||||
| Allison Transmission Holdings Inc | ALSN | 6.875 $ | +6.875 $ | |||||||
| EXACT SCIENCES CORP | EXAS | 6.620 $ | +6.620 $ | |||||||
| Integer Holdings Corp | ITGR | 6.613 $ | +6.613 $ | |||||||
| LAS VEGAS SANDS CORP | LVS | 6.569 $ | +6.569 $ | |||||||
| DIGI INTERNATIONAL INC | DGII | 6.563 $ | +6.563 $ | |||||||
| Hyatt Hotels Corp | H | 6.529 $ | +6.529 $ | |||||||
| AVISTA CORP | AVA | 6.466 $ | +6.466 $ | |||||||
| Cadence Bank | CADE | 6.419 $ | +6.419 $ | |||||||
| CREDICORP LTD | BAP | 6.391 $ | +6.391 $ | |||||||
| CORVEL CORP | CRVL | 6.348 $ | +6.348 $ | |||||||
| MIDDLESEX WATER CO | MSEX | 6.332 $ | +6.332 $ | |||||||
| AAR CORP | AIR | 6.008 $ | +6.008 $ | |||||||
| BRUKER CORP | BRKR | 5.886 $ | +5.886 $ | |||||||
| SMITH & NEPHEW PLC | SNN | 5.843 $ | +5.843 $ | |||||||
| EPLUS INC | PLUS | 5.823 $ | +5.823 $ | |||||||
| Douglas Emmett Inc | DEI | 5.823 $ | +5.823 $ | |||||||
| PEARSON PLC | PSO | 5.820 $ | +5.820 $ | |||||||
| ORIX CORP | IX | 5.616 $ | +5.616 $ | |||||||
| RELX PLC | RELX | 5.493 $ | +5.493 $ | |||||||
| FLOWERS FOODS INC | FLO | 5.489 $ | +5.489 $ | |||||||
| Huntsman CORP | HUN | 5.487 $ | +5.487 $ | |||||||
| Allegiant Travel CO | ALGT | 5.470 $ | +5.470 $ | |||||||
| NATIONAL BEVERAGE CORP | FIZZ | 5.464 $ | +5.464 $ | |||||||
| BROWN FORMAN CORP | BF-A | 5.431 $ | +5.431 $ | |||||||
| RAYONIER INC | RYN | 5.361 $ | +5.361 $ | |||||||
| DXC Technology Co | DXC | 5.248 $ | +5.248 $ | |||||||
| PHOTRONICS INC | PLAB | 5.187 $ | +5.187 $ | |||||||
| MID PENN BANCORP INC | MPB | 5.156 $ | +5.156 $ | |||||||
| TELEFONICA S A | TEFOF | 5.141 $ | +5.141 $ | |||||||
| DiamondRock Hospitality Co | DRH | 5.126 $ | +5.126 $ | |||||||
| Lithium Argentina AG | LAR | 5.010 $ | +5.010 $ | |||||||
| AMERISAFE INC | AMSF | 4.998 $ | +4.998 $ | |||||||
| CENTRUS ENERGY CORP | LEU | 4.962 $ | +4.962 $ | |||||||
| Northwest Natural Holding Co | NWN | 4.942 $ | +4.942 $ | |||||||
| CONMED Corp | CNMD | 4.844 $ | +4.844 $ | |||||||
| Saba Capital Income & Opportunities Fund | BRW | 4.833 $ | +4.833 $ | |||||||
| DELUXE CORP | DLX | 4.782 $ | +4.782 $ | |||||||
| WERNER ENTERPRISES INC | WERN | 4.685 $ | +4.685 $ | |||||||
| RH | RH | 4.673 $ | +4.673 $ | |||||||
| POWER INTEGRATIONS INC | POWI | 4.665 $ | +4.665 $ | |||||||
| PDF SOLUTIONS INC | PDFS | 4.493 $ | +4.493 $ | |||||||
| GEO GROUP INC | GEO | 4.467 $ | +4.467 $ | |||||||
| PLUG POWER INC | PLUG | 4.460 $ | +4.460 $ | |||||||
| SiriusPoint Ltd | SPNT | 4.414 $ | +4.414 $ | |||||||
| Bunge Global SA | BG | 4.307 $ | +4.307 $ | |||||||
| South Bow Corp | SOBO | 4.244 $ | +4.244 $ | |||||||
| HAWKINS INC | HWKN | 4.203 $ | +4.203 $ | |||||||
| RENASANT CORP | RNST | 4.095 $ | +4.095 $ | |||||||
| TANDEM DIABETES CARE INC | TNDM | 4.006 $ | +4.006 $ | |||||||
| BIO-TECHNE Corp | TECH | 4.006 $ | +4.006 $ | |||||||
| STAAR SURGICAL CO | STAA | 3.923 $ | +3.923 $ | |||||||
| American Homes 4 Rent | AMH | 3.890 $ | +3.890 $ | |||||||
| INNODATA INC | INOD | 3.854 $ | +3.854 $ | |||||||
| ENERGY FUELS INC | UUUU | 3.838 $ | +3.838 $ | |||||||
| NEOGEN CORP | NEOG | 3.791 $ | +3.791 $ | |||||||
| MINERALS TECHNOLOGIES INC | MTX | 3.789 $ | +3.789 $ | |||||||
| AMDOCS LTD | DOX | 3.719 $ | +3.719 $ | |||||||
| ARGENX SE | ARGX | 3.688 $ | +3.688 $ | |||||||
| FMC CORP | FMC | 3.666 $ | +3.666 $ | |||||||
| MOLSON COORS BEVERAGE CO | TAP | 3.633 $ | +3.633 $ | |||||||
| MFA FINANCIAL, INC. | MFA | 3.548 $ | +3.548 $ | |||||||
| CONDUENT Inc | CNDT | 3.495 $ | +3.495 $ | |||||||
| BRINKS CO | BCO | 3.389 $ | +3.389 $ | |||||||
| VivoPower International PLC | VVPR | 3.380 $ | +3.380 $ | |||||||
| ROGERS CORP | ROG | 3.379 $ | +3.379 $ | |||||||
| ASGN Inc | ASGN | 3.220 $ | +3.220 $ | |||||||
| AZZ INC | AZZ | 3.165 $ | +3.165 $ | |||||||
| Royalty Pharma plc | RPRX | 3.039 $ | +3.039 $ | |||||||
| COHU INC | COHU | 3.009 $ | +3.009 $ | |||||||
| MARINEMAX INC | HZO | 2.989 $ | +2.989 $ | |||||||
| Otter Tail Corp | OTTR | 2.869 $ | +2.869 $ | |||||||
| FRESH DEL MONTE PRODUCE INC | FDP | 2.778 $ | +2.778 $ | |||||||
| EXPONENT INC | EXPO | 2.710 $ | +2.710 $ | |||||||
| PERRIGO Co plc | PRGO | 2.654 $ | +2.654 $ | |||||||
| ACADIA PHARMACEUTICALS INC | ACAD | 2.647 $ | +2.647 $ | |||||||
| Sonos Inc | SONO | 2.623 $ | +2.623 $ | |||||||
| CEVA INC | CEVA | 2.562 $ | +2.562 $ | |||||||
| IMPERIAL OIL LTD | IMO | 2.541 $ | +2.541 $ | |||||||
| VISHAY INTERTECHNOLOGY INC | VSH | 2.540 $ | +2.540 $ | |||||||
| LEMAITRE VASCULAR INC | LMAT | 2.538 $ | +2.538 $ | |||||||
| LivaNova PLC | LIVN | 2.514 $ | +2.514 $ | |||||||
| BUCKLE INC | BKE | 2.464 $ | +2.464 $ | |||||||
| Net Lease Office Properties | NLOP | 2.433 $ | +2.433 $ | |||||||
| TECK RESOURCES LTD | TECK | 2.414 $ | +2.414 $ | |||||||
| ADVANCE AUTO PARTS INC | AAP | 2.395 $ | +2.395 $ | |||||||
| Vuzix Corp | VUZI | 2.348 $ | +2.348 $ | |||||||
| SCYNEXIS INC | SCYX | 2.310 $ | +2.310 $ | |||||||
| KORN FERRY | KFY | 2.309 $ | +2.309 $ | |||||||
| CARTERS INC | CRI | 2.286 $ | +2.286 $ | |||||||
| STEPAN CO | SCL | 2.242 $ | +2.242 $ | |||||||
| SONIC AUTOMOTIVE INC | SAH | 2.207 $ | +2.207 $ | |||||||
| KENNAMETAL INC | KMT | 2.198 $ | +2.198 $ | |||||||
| TENNANT CO | TNC | 2.189 $ | +2.189 $ | |||||||
| PILGRIMS PRIDE CORP | PPC | 2.179 $ | +2.179 $ | |||||||
| LXP Industrial Trust | LXP | 2.124 $ | +2.124 $ | |||||||
| Mereo BioPharma Group plc | MREO | 2.114 $ | +2.114 $ | |||||||
| AGILYSYS INC | AGYS | 2.105 $ | +2.105 $ | |||||||
| ALAMO GROUP INC | ALG | 2.100 $ | +2.100 $ | |||||||
| CAE INC | CAE | 2.075 $ | +2.075 $ | |||||||
| HEALTHSTREAM INC | HSTM | 2.062 $ | +2.062 $ | |||||||
| Whitestone REIT | WSR | 2.051 $ | +2.051 $ | |||||||
| KOHLS Corp | KSS | 2.029 $ | +2.029 $ | |||||||
| CENTRAL GARDEN & PET CO | CENT | 1.935 $ | +1.935 $ | |||||||
| ARBOR REALTY TRUST INC | ABR | 1.856 $ | +1.856 $ | |||||||
| LINDSAY CORP | LNN | 1.827 $ | +1.827 $ | |||||||
| Simply Good Foods Co | SMPL | 1.762 $ | +1.762 $ | |||||||
| GRIFFON CORP | GFF | 1.676 $ | +1.676 $ | |||||||
| CTS CORP | CTS | 1.638 $ | +1.638 $ | |||||||
| Xerox Holdings Corp | XRX | 1.550 $ | +1.550 $ | |||||||
| USANA HEALTH SCIENCES INC | USNA | 1.543 $ | +1.543 $ | |||||||
| JACK IN THE BOX INC | JACK | 1.526 $ | +1.526 $ | |||||||
| CGI INC | GIB | 1.427 $ | +1.427 $ | |||||||
| SANFILIPPO JOHN B & SON INC | JBSS | 1.414 $ | +1.414 $ | |||||||
| Lifevantage Corp | LFVN | 1.411 $ | +1.411 $ | |||||||
| RAYMOND JAMES FINANCIAL INC | RJF | 1.348 $ | +1.348 $ | |||||||
| CAMDEN PROPERTY TRUST | CPT | 1.282 $ | +1.282 $ | |||||||
| SHOE CARNIVAL INC | SCVL | 1.206 $ | +1.206 $ | |||||||
| Addus HomeCare Corp | ADUS | 1.180 $ | +1.180 $ | |||||||
| NELNET INC | NNI | 1.128 $ | +1.128 $ | |||||||
| ANGIODYNAMICS INC | ANGO | 1.039 $ | +1.039 $ | |||||||
| GigaCloud Technology Inc | GCT | 1.023 $ | +1.023 $ | |||||||
| UFP TECHNOLOGIES INC | UFPT | 998 $ | +998 $ | |||||||
| PIMCO Dynamic Income Opportunities Fund | PDO | 989 $ | +989 $ | |||||||
| Noble Corp plc | NE | 933 $ | +933 $ | |||||||
| LKQ CORP | LKQ | 916 $ | +916 $ | |||||||
| NEOGENOMICS INC | NEO | 888 $ | +888 $ | |||||||
| Sunrise Communications AG | SNNRF | 882 $ | +882 $ | |||||||
| NOVAGOLD RESOURCES INC | NG | 880 $ | +880 $ | |||||||
| YELP INC | YELP | 780 $ | +780 $ | |||||||
| Navitas Semiconductor Corp | NVTS | 722 $ | +722 $ | |||||||
| Jumia Technologies AG | JMIA | 697 $ | +697 $ | |||||||
| Gentherm Inc | THRM | 682 $ | +682 $ | |||||||
| INSIGHT ENTERPRISES INC | NSIT | 680 $ | +680 $ | |||||||
| ENVIRI Corp | NVRI | 673 $ | +673 $ | |||||||
| TRUSTMARK CORP | TRMK | 673 $ | +673 $ | |||||||
| Ingevity Corp | NGVT | 662 $ | +662 $ | |||||||
| STURM RUGER & CO INC | RGR | 653 $ | +653 $ | |||||||
| WORKIVA INC | WK | 603 $ | +603 $ | |||||||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 599 $ | +599 $ | |||||||
| NBT BANCORP INC | NBTB | 585 $ | +585 $ | |||||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 573 $ | +573 $ | |||||||
| FIRST MERCHANTS CORP | FRME | 566 $ | +566 $ | |||||||
| MATERIALISE NV | MTLS | 557 $ | +557 $ | |||||||
| GULFPORT ENERGY CORP | GPOR | 543 $ | +543 $ | |||||||
| CECO ENVIRONMENTAL CORP | CECO | 512 $ | +512 $ | |||||||
| GLADSTONE COMMERCIAL CORP | GOOD | 501 $ | +501 $ | |||||||
| FUELCELL ENERGY INC | FCEL | 492 $ | +492 $ | |||||||
| Sylvamo Corp | SLVM | 486 $ | +486 $ | |||||||
| UNITIL CORP | UTL | 479 $ | +479 $ | |||||||
| MCGRATH RENTCORP | MGRC | 469 $ | +469 $ | |||||||
| Brookfield Renewable Corp | BEPC | 447 $ | +447 $ | |||||||
| IMMERSION CORP | IMMR | 412 $ | +412 $ | |||||||
| American Well Corp | AMWL | 369 $ | +369 $ | |||||||
| Xencor Inc | XNCR | 364 $ | +364 $ | |||||||
| RPC INC | RES | 347 $ | +347 $ | |||||||
| TAL Education Group | TAL | 336 $ | +336 $ | |||||||
| OPEN TEXT CORP | OTEX | 324 $ | +324 $ | |||||||
| ETHAN ALLEN INTERIORS INC | ETD | 295 $ | +295 $ | |||||||
| Westrock Coffee Co | WEST | 292 $ | +292 $ | |||||||
| WORLD KINECT CORP | WKC | 285 $ | +285 $ | |||||||
| ARGAN INC | AGX | 270 $ | +270 $ | |||||||
| AMN HEALTHCARE SERVICES INC | AMN | 252 $ | +252 $ | |||||||
| Vericel Corp | VCEL | 252 $ | +252 $ | |||||||
| Ready Capital Corp | RC | 244 $ | +244 $ | |||||||
| BJs RESTAURANTS INC | BJRI | 244 $ | +244 $ | |||||||
| UNIFI INC | UFI | 224 $ | +224 $ | |||||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 214 $ | +214 $ | |||||||
| COLUMBIA SPORTSWEAR CO | COLM | 209 $ | +209 $ | |||||||
| FirstService Corp | FSV | 191 $ | +191 $ | |||||||
| HNI CORP | HNI | 187 $ | +187 $ | |||||||
| NOVAVAX INC | NVAX | 174 $ | +174 $ | |||||||
| TUTOR PERINI CORP | TPC | 131 $ | +131 $ | |||||||
| PAR TECHNOLOGY CORP | PAR | 119 $ | +119 $ | |||||||
| Scilex Holding Co | SCLX | 119 $ | +119 $ | |||||||
| AMERICAN REBEL HOLDINGS INC | AREB | 96 $ | +96 $ | |||||||
| MANITOWOC CO INC | MTW | 91 $ | +91 $ | |||||||
| Enovix Corp | ENVX | 90 $ | +90 $ | |||||||
| MBIA INC | MBI | 82 $ | +82 $ | |||||||
| BLACKBERRY Ltd | BB | 79 $ | +79 $ | |||||||
| YPF SOCIEDAD ANONIMA | YPF | 73 $ | +73 $ | |||||||
| AngloGold Ashanti PLC | AU | 70 $ | +70 $ | |||||||
| McEwen Inc. | MUX | 69 $ | +69 $ | |||||||
| VICOR CORP | VICR | 50 $ | +50 $ | |||||||
| Canopy Growth Corp | CGC | 27 $ | +27 $ | |||||||
| AURORA CANNABIS INC | ACB | 24 $ | +24 $ | |||||||
| Oatly Group AB | OTLY | 17 $ | +17 $ | |||||||
| SANDRIDGE ENERGY INC | SD | 12 $ | +12 $ | |||||||
| MEDALLION FINANCIAL CORP | MFIN | 11 $ | +11 $ | |||||||
| EQUINOR ASA | EQNR | 9 $ | +9 $ | |||||||
| GoPro, Inc. | GPRO | 5 $ | +5 $ | |||||||
| EQUITABLE TRUST CO | 0 $ | +0 $ | ||||||||
| SHIKIAR ASSET MANAGEMENT INC | 0 $ | +0 $ | ||||||||
| 8.386.879.786 $ | +898.612.156 $ | +604,5 % | 7.499.469.055 $ | +530.801.048 $ | -4,7 % | 6.965.977.908 $ | +301.257.302 $ | +7,8 % | ||