| Aktie | Ticker | 2026/Q1 | 2025/Q4 | 2025/Q3 | 2025/Q2 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | ||
| 2.876.811.664 $ | -124.866.420.393 $ | +146.806,8 % | 1.504.702.374.976 $ | -61.313.961.447 $ | +179.066,1 % | 1.564.192.341.615 $ | +110.672.283.847 $ | +899.125,1 % | 1.435.449.993.181 $ | +142.173.265.297 $ | +583.655,5 % | ||
| NVIDIA CORP | NVDA | 29.367.226 $ | -90.344.829.119 $ | -100,0 % | 90.374.196.345 $ | -6.751.746.315 $ | -7,0 % | 97.125.942.660 $ | +19.228.108.540 $ | +24,7 % | 77.897.834.120 $ | +30.509.036.134 $ | +64,4 % |
| MICROSOFT CORP | MSFT | 74.815.507.538 $ | -11.201.482.701 $ | -13,0 % | 86.016.990.239 $ | +4.525.994.286 $ | +5,6 % | 81.490.995.953 $ | +25.495.507.728 $ | +45,5 % | |||
| Apple Inc. | AAPL | 65.172.049.981 $ | +376.045.131 $ | +0,6 % | 64.796.004.850 $ | +18.502.695.696 $ | +40,0 % | 46.293.309.154 $ | -863.712.676 $ | -1,8 % | |||
| Alphabet Inc. | GOOGL | 54.324.164.796 $ | +10.800.243.377 $ | +24,8 % | 43.523.921.419 $ | +15.605.972.546 $ | +55,9 % | 27.917.948.873 $ | +540.660.257 $ | +2,0 % | |||
| AMAZON COM INC | AMZN | 39.101.737.753 $ | -2.700.182.015 $ | -6,5 % | 41.801.919.768 $ | -1.979.598.000 $ | -4,5 % | 43.781.517.768 $ | +4.490.279.028 $ | +11,4 % | |||
| Meta Platforms, Inc. | META | 30.340.714.356 $ | -11.399.309.285 $ | -27,3 % | 41.740.023.641 $ | -998.260.891 $ | -2,3 % | 42.738.284.532 $ | +7.661.362.677 $ | +21,8 % | |||
| iSHARES TRUST | 32.072.071.337 $ | -4.932.101.579 $ | -13,3 % | 37.004.172.916 $ | -3.930.664.586 $ | -9,6 % | 40.934.837.502 $ | +7.216.634.961 $ | +21,4 % | ||||
| J P MORGAN EXCHANGE TRADED F | 35.752.182.896 $ | +28.206.735.838 $ | +373,8 % | 34.612.451.458 $ | +34.419.146.228 $ | +17.805,6 % | 30.131.088.381 $ | +28.141.598.721 $ | +1.414,5 % | ||||
| ISHARES TR | 525.249.000 $ | +525.238.422 $ | +4.965.385,0 % | 33.993.687.600 $ | +33.993.679.930 $ | +443.203.128,2 % | 33.988.616.739 $ | +33.964.585.675 $ | +141.336,2 % | 30.630.907.695 $ | +27.470.304.252 $ | +869,1 % | |
| Broadcom Inc. | AVGO | 33.329.379.135 $ | +1.072.586.223 $ | +3,3 % | 32.256.792.912 $ | +5.137.977.265 $ | +18,9 % | 27.118.815.647 $ | +11.378.189.739 $ | +72,3 % | |||
| Tesla, Inc. | TSLA | 24.130.769.180 $ | +1.256.386.406 $ | +5,5 % | 22.874.382.774 $ | +6.605.655.737 $ | +40,6 % | 16.268.727.037 $ | +5.308.215.978 $ | +48,4 % | |||
| Mastercard Inc | MA | 17.961.897.429 $ | -57.426.247 $ | -0,3 % | 18.019.323.676 $ | +1.542.979.408 $ | +9,4 % | 16.476.344.268 $ | -696.624.703 $ | -4,1 % | |||
| SPDR S&P 500 ETF TRUST | SPY | 315.985.000 $ | -16.867.989.848 $ | -98,2 % | 17.183.974.848 $ | +7.337.301.504 $ | +74,5 % | 9.846.673.344 $ | -501.078.456 $ | -4,8 % | 10.347.751.800 $ | +4.920.997.532 $ | +90,7 % |
| SELECT SECTOR SPDR TR | 14.944.263.342 $ | +14.942.701.444 $ | +956.701,5 % | 16.650.947.201 $ | +16.650.938.545 $ | +192.362.968,4 % | 14.412.676.703 $ | +14.412.564.464 $ | +12.840.959,4 % | ||||
| VANGUARD GROUP INC | 16.144.220.163 $ | +151.136.648 $ | +0,9 % | 15.993.083.515 $ | -14.921.241 $ | -0,1 % | 16.008.004.756 $ | -646.604.838 $ | -3,9 % | ||||
| ELI LILLY & Co | LLY | 14.613.336.452 $ | +6.443.616.196 $ | +78,9 % | 8.169.720.256 $ | -1.911.538.221 $ | -19,0 % | 10.081.258.477 $ | -1.524.114.175 $ | -13,1 % | |||
| ORACLE CORP | ORCL | 8.265.520.438 $ | -5.890.272.804 $ | -41,6 % | 14.155.793.242 $ | +4.091.798.818 $ | +40,7 % | 10.063.994.424 $ | +4.013.032.681 $ | +66,3 % | |||
| NETFLIX INC | NFLX | 6.180.179.495 $ | -4.824.435.371 $ | -43,8 % | 11.004.614.866 $ | -2.483.312.935 $ | -18,4 % | 13.487.927.801 $ | +4.092.708.465 $ | +43,6 % | |||
| VANGUARD CHARLOTTE FDS | 13.326.094.189 $ | +13.325.386.269 $ | +1.882.329,4 % | 12.482.282.223 $ | +12.482.227.371 $ | +22.756.193,7 % | 11.993.414.829 $ | +11.926.063.106 $ | +17.707,1 % | ||||
| AbbVie Inc. | ABBV | 12.150.144.455 $ | -1.085.440.887 $ | -8,2 % | 13.235.585.342 $ | +2.495.246.766 $ | +23,2 % | 10.740.338.576 $ | -911.817.215 $ | -7,8 % | |||
| Walmart Inc. | WMT | 13.022.474.505 $ | +949.982.364 $ | +7,9 % | 12.072.492.141 $ | +2.402.222.204 $ | +24,8 % | 9.670.269.937 $ | +952.560.235 $ | +10,9 % | |||
| JOHNSON & JOHNSON | JNJ | 12.278.848.754 $ | +1.251.614.269 $ | +11,4 % | 11.027.234.485 $ | +2.322.689.357 $ | +26,7 % | 8.704.545.128 $ | -335.234.679 $ | -3,7 % | |||
| WELLS FARGO & COMPANY/MN | WFC | 12.195.321.001 $ | +25.942.007 $ | +0,2 % | 12.169.378.994 $ | +877.757.720 $ | +7,8 % | 11.291.621.274 $ | +1.052.359.777 $ | +10,3 % | |||
| J P MORGAN EXCH TRADED FD | 12.149.555.816 $ | +12.149.327.061 $ | +5.311.065,1 % | 7.832.191.768 $ | +7.743.078.209 $ | +8.689,0 % | 7.808.259.635 $ | +7.775.204.393 $ | +23.521,8 % | ||||
| EXXON MOBIL CORP | XOM | 8.628.891.564 $ | +12.006.065 $ | +0,1 % | 8.616.885.499 $ | -1.898.199.065 $ | -18,1 % | 10.515.084.564 $ | -977.588.613 $ | -8,5 % | |||
| MCDONALDS CORP | MCD | 9.746.796.212 $ | -689.036.312 $ | -6,6 % | 10.435.832.524 $ | +461.683.307 $ | +4,6 % | 9.974.149.217 $ | -1.761.267.140 $ | -15,0 % | |||
| SPDR GOLD TRUST | GLD | 9.766.053.965 $ | +1.096.624.175 $ | +12,6 % | 8.669.429.790 $ | +2.157.716.224 $ | +33,1 % | 6.511.713.566 $ | +3.332.634.909 $ | +104,8 % | |||
| LOWES COMPANIES INC | LOW | 8.697.729.849 $ | -753.299.865 $ | -8,0 % | 9.451.029.714 $ | +2.457.618.324 $ | +35,1 % | 6.993.411.390 $ | +529.933.566 $ | +8,2 % | |||
| BANK OF AMERICA CORP /DE/ | BAC | 8.904.600.751 $ | -485.493.838 $ | -5,2 % | 9.390.094.589 $ | +1.079.216.666 $ | +13,0 % | 8.310.877.923 $ | +1.391.994.501 $ | +20,1 % | |||
| Walt Disney Co | DIS | 8.726.929.502 $ | +944.763.700 $ | +12,1 % | 7.782.165.802 $ | +906.315.995 $ | +13,2 % | 6.875.849.807 $ | +3.436.196.441 $ | +99,9 % | |||
| Eaton Corp plc | ETN | 5.795.034.667 $ | -1.398.585.448 $ | -19,4 % | 7.193.620.115 $ | -1.337.759.281 $ | -15,7 % | 8.531.379.396 $ | +2.564.509.897 $ | +43,0 % | |||
| Philip Morris International Inc. | PM | 6.690.502.892 $ | -974.093.897 $ | -12,7 % | 7.664.596.789 $ | -698.458.024 $ | -8,4 % | 8.363.054.813 $ | +2.513.405.672 $ | +43,0 % | |||
| NEXTERA ENERGY INC | NEE | 40.120.001 $ | -8.278.099.738 $ | -99,5 % | 8.318.219.739 $ | +905.235.236 $ | +12,2 % | 7.412.984.503 $ | +609.006.949 $ | +9,0 % | 6.803.977.554 $ | +209.320.499 $ | +3,2 % |
| VISA INC. | V | 5.361.192.072 $ | -88.690.177 $ | -1,6 % | 5.449.882.249 $ | -2.780.834.544 $ | -33,8 % | 8.230.716.793 $ | -1.153.965.321 $ | -12,3 % | |||
| INTUIT INC. | INTU | 7.916.572.217 $ | +553.873.152 $ | +7,5 % | 7.362.699.065 $ | +295.694.663 $ | +4,2 % | 7.067.004.402 $ | +1.614.267.998 $ | +29,6 % | |||
| AMERICAN EXPRESS CO | AXP | 7.793.870.142 $ | +417.170.869 $ | +5,7 % | 7.376.699.273 $ | +1.295.746.589 $ | +21,3 % | 6.080.952.684 $ | +1.122.349.338 $ | +22,6 % | |||
| J P MORGAN EXCHANGE-TRADED F | 7.545.447.058 $ | -4.604.108.758 $ | -37,9 % | 7.707.891.646 $ | +7.707.882.485 $ | +84.138.003,3 % | 7.642.642.794 $ | +7.632.963.334 $ | +78.857,3 % | ||||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | TSM | 7.652.722.892 $ | +812.250.511 $ | +11,9 % | 6.840.472.381 $ | +412.682.382 $ | +6,4 % | 6.427.789.999 $ | +1.856.009.697 $ | +40,6 % | |||
| ServiceNow, Inc. | NOW | 5.865.757.013 $ | -1.483.309.360 $ | -20,2 % | 7.349.066.373 $ | +477.879.553 $ | +7,0 % | 6.871.186.820 $ | +1.043.843.615 $ | +17,9 % | |||
| 3M CO | MMM | 7.305.423.168 $ | +233.496.875 $ | +3,3 % | 7.071.926.293 $ | +777.869.973 $ | +12,4 % | 6.294.056.320 $ | +2.244.372.902 $ | +55,4 % | |||
| GOLDMAN SACHS GROUP INC | GS | 7.146.061.496 $ | +1.456.799.143 $ | +25,6 % | 5.689.262.353 $ | +557.567.292 $ | +10,9 % | 5.131.695.061 $ | +686.399.662 $ | +15,4 % | |||
| SCHWAB CHARLES CORP | SCHW | 6.851.859.650 $ | +986.936.707 $ | +16,8 % | 5.864.922.943 $ | -635.437.232 $ | -9,8 % | 6.500.360.175 $ | +2.212.328.686 $ | +51,6 % | |||
| BERKSHIRE HATHAWAY INC | BRK-B | 6.729.100.982 $ | +300.478.712 $ | +4,7 % | 6.428.622.270 $ | -394.407.638 $ | -5,8 % | 6.823.029.908 $ | -2.024.172.430 $ | -22,9 % | |||
| SOUTHERN CO | SO | 5.438.021.169 $ | -1.246.941.288 $ | -18,7 % | 6.684.962.457 $ | +295.705.546 $ | +4,6 % | 6.389.256.911 $ | +528.071.133 $ | +9,0 % | |||
| INTERNATIONAL BUSINESS MACHINES CORP | IBM | 4.749.003.993 $ | -83.506.360 $ | -1,7 % | 4.832.510.353 $ | -1.850.376.055 $ | -27,7 % | 6.682.886.408 $ | +1.517.820.537 $ | +29,4 % | |||
| UNITEDHEALTH GROUP INC | UNH | 5.973.471.342 $ | -672.500.070 $ | -10,1 % | 6.645.971.412 $ | +231.704.320 $ | +3,6 % | 6.414.267.092 $ | -7.550.761.354 $ | -54,1 % | |||
| Palantir Technologies Inc. | PLTR | 6.627.343.668 $ | -12.408.689 $ | -0,2 % | 6.639.752.357 $ | +4.051.579.105 $ | +156,5 % | 2.588.173.252 $ | +516.058.955 $ | +24,9 % | |||
| Trane Technologies plc | TT | 6.398.068.406 $ | -152.906.706 $ | -2,3 % | 6.550.975.112 $ | +387.211.082 $ | +6,3 % | 6.163.764.030 $ | +866.528.533 $ | +16,4 % | |||
| MORGAN STANLEY | MS | 6.471.247.558 $ | +407.752.055 $ | +6,7 % | 6.063.495.503 $ | +410.174.853 $ | +7,3 % | 5.653.320.650 $ | +1.051.568.872 $ | +22,9 % | |||
| Booking Holdings Inc. | BKNG | 6.069.825.258 $ | -267.428.764 $ | -4,2 % | 6.337.254.022 $ | +69.881.975 $ | +1,1 % | 6.267.372.047 $ | +1.386.092.811 $ | +28,4 % | |||
| Arthur J. Gallagher & Co. | AJG | 5.256.866.617 $ | -1.042.807.840 $ | -16,6 % | 6.299.674.457 $ | +854.950.590 $ | +15,7 % | 5.444.723.867 $ | -553.043.010 $ | -9,2 % | |||
| ANALOG DEVICES INC | ADI | 6.096.217.910 $ | +634.855.015 $ | +11,6 % | 5.461.362.895 $ | -818.289.793 $ | -13,0 % | 6.279.652.688 $ | +1.564.994.088 $ | +33,2 % | |||
| TEXAS INSTRUMENTS INC | TXN | 4.914.084.839 $ | -76.723.184 $ | -1,5 % | 4.990.808.023 $ | -1.260.101.011 $ | -20,2 % | 6.250.909.034 $ | +1.334.298.657 $ | +27,1 % | |||
| AppLovin Corp | APP | 5.320.760.513 $ | -651.512.651 $ | -10,9 % | 5.972.273.164 $ | +4.271.183.535 $ | +251,1 % | 1.701.089.629 $ | -819.695.854 $ | -32,5 % | |||
| RTX Corp | RTX | 5.970.770.099 $ | +864.067.010 $ | +16,9 % | 5.106.703.089 $ | +689.774.536 $ | +15,6 % | 4.416.928.553 $ | +1.294.917.518 $ | +41,5 % | |||
| Howmet Aerospace Inc. | HWM | 5.684.768.692 $ | +46.570.879 $ | +0,8 % | 5.638.197.813 $ | -281.983.665 $ | -4,8 % | 5.920.181.478 $ | +2.748.211.845 $ | +86,6 % | |||
| COCA COLA CO | KO | 4.952.603.448 $ | -917.841.323 $ | -15,6 % | 5.870.444.771 $ | +120.959.936 $ | +2,1 % | 5.749.484.835 $ | -959.868.582 $ | -14,3 % | |||
| DEERE & CO | DE | 4.483.508.548 $ | -712.217.670 $ | -13,7 % | 5.195.726.218 $ | -531.541.971 $ | -9,3 % | 5.727.268.189 $ | +1.110.091.930 $ | +24,0 % | |||
| SHOPIFY INC. | SHOP | 5.485.374.521 $ | +371.150.050 $ | +7,3 % | 5.114.224.471 $ | +1.760.643.645 $ | +52,5 % | 3.353.580.826 $ | +583.070.485 $ | +21,0 % | |||
| NXP Semiconductors N.V. | NXPI | 4.436.053.751 $ | -1.040.316.701 $ | -19,0 % | 5.476.370.452 $ | +523.798.291 $ | +10,6 % | 4.952.572.161 $ | +690.263.068 $ | +16,2 % | |||
| ABBOTT LABORATORIES | ABT | 2.859.700.103 $ | -1.107.271.233 $ | -27,9 % | 3.966.971.336 $ | -1.421.718.544 $ | -26,4 % | 5.388.689.880 $ | +78.201.054 $ | +1,5 % | |||
| DoorDash, Inc. | DASH | 3.397.586.407 $ | -1.959.776.423 $ | -36,6 % | 5.357.362.830 $ | +503.745.821 $ | +10,4 % | 4.853.617.009 $ | +1.447.374.401 $ | +42,5 % | |||
| VANGUARD MUN BD FDS | 5.258.247.030 $ | -8.067.847.159 $ | -60,5 % | 4.961.639.716 $ | +4.920.715.916 $ | +12.024,1 % | 5.297.617.698 $ | +5.297.355.312 $ | +2.018.916,9 % | ||||
| MERCADOLIBRE INC | MELI | 2.672.091.907 $ | -1.582.707.834 $ | -37,2 % | 4.254.799.741 $ | -1.029.035.435 $ | -19,5 % | 5.283.835.176 $ | +2.179.190.609 $ | +70,2 % | |||
| iShares Silver Trust | SLV | 12.704.000 $ | -5.225.559.569 $ | -99,8 % | 5.238.263.569 $ | +3.191.404.140 $ | +155,9 % | 2.046.859.429 $ | +192.581.657 $ | +10,4 % | 1.854.277.772 $ | +10.667.456 $ | +0,6 % |
| Medtronic plc | MDT | 5.150.419.786 $ | +179.178.852 $ | +3,6 % | 4.971.240.934 $ | +1.905.192.652 $ | +62,1 % | 3.066.048.282 $ | -398.991.567 $ | -11,5 % | |||
| Salesforce, Inc. | CRM | 2.042.785.267 $ | -1.284.234.931 $ | -38,6 % | 3.327.020.198 $ | -1.794.934.655 $ | -35,0 % | 5.121.954.853 $ | -1.312.426.308 $ | -20,4 % | |||
| Robinhood Markets, Inc. | HOOD | 4.188.986.737 $ | -909.093.561 $ | -17,8 % | 5.098.080.298 $ | +1.856.763.348 $ | +57,3 % | 3.241.316.950 $ | +2.546.776.995 $ | +366,7 % | |||
| VANGUARD WORLD FDS | 5.064.565.581 $ | +4.644.448.581 $ | +1.105,5 % | 4.832.022.240 $ | +4.832.020.610 $ | +296.442.982,2 % | 4.326.556.812 $ | +4.326.171.446 $ | +1.122.613,7 % | ||||
| ADVANCED MICRO DEVICES INC | AMD | 5.058.200.518 $ | +2.531.999.357 $ | +100,2 % | 2.526.201.161 $ | +361.596.031 $ | +16,7 % | 2.164.605.130 $ | +619.643.902 $ | +40,1 % | |||
| Baker Hughes Co | BKR | 3.954.214.934 $ | -1.062.577.844 $ | -21,2 % | 5.016.792.778 $ | +763.699.038 $ | +18,0 % | 4.253.093.740 $ | -53.146.721 $ | -1,2 % | |||
| DANAHER CORP /DE/ | DHR | 4.941.359.127 $ | +1.245.386.370 $ | +33,7 % | 3.695.972.757 $ | +2.236.579.597 $ | +153,3 % | 1.459.393.160 $ | -137.676.061 $ | -8,6 % | |||
| STRYKER CORP | SYK | 4.438.192.982 $ | -61.329.854 $ | -1,4 % | 4.499.522.836 $ | -424.705.718 $ | -8,6 % | 4.924.228.554 $ | +203.250.336 $ | +4,3 % | |||
| P MORGAN EXCH TRADED FD | 4.307.724.144 $ | +4.242.844.372 $ | +6.539,5 % | 4.823.504.606 $ | +4.823.268.419 $ | +2.042.139,7 % | 4.582.997.459 $ | +4.582.645.043 $ | +1.300.351,0 % | ||||
| BRISTOL MYERS SQUIBB CO | BMY | 4.310.202.768 $ | +423.451.986 $ | +13.108.700,6 % | 3.969.517.368 $ | -842.837.870 $ | +930.749,2 % | 4.819.294.292 $ | -1.774.254.219 $ | +37,8 % | |||
| AMPHENOL CORP /DE/ | APH | 4.638.700.929 $ | +2.543.101.881 $ | +121,4 % | 2.095.599.048 $ | +608.371.949 $ | +40,9 % | 1.487.227.099 $ | +320.497.431 $ | +27,5 % | |||
| SPDR SER TR | 151.258.940 $ | +86.173.940 $ | +132,4 % | 3.037.231.941 $ | +2.986.694.328 $ | +5.909,8 % | 4.349.223.883 $ | +4.142.745.226 $ | +2.006,4 % | 4.630.139.821 $ | +4.630.052.789 $ | +5.319.943,0 % | |
| Sea Ltd | SE | 2.771.832.447 $ | -1.807.656.741 $ | -39,5 % | 4.579.489.188 $ | +1.448.173.599 $ | +46,2 % | 3.131.315.589 $ | +1.500.001.016 $ | +92,0 % | |||
| PROGRESSIVE CORP/OH/ | PGR | 3.531.976.607 $ | -996.571.767 $ | -22,0 % | 4.528.548.374 $ | +426.781.432 $ | +10,4 % | 4.101.766.942 $ | -1.002.685.644 $ | -19,6 % | |||
| Fidelity National Information Services, Inc. | FIS | 3.271.754.838 $ | +289.930.426 $ | +9,7 % | 2.981.824.412 $ | -1.492.248.965 $ | -33,4 % | 4.474.073.377 $ | +1.705.771.848 $ | +61,6 % | |||
| PEPSICO INC | PEP | 4.266.218.763 $ | -202.750.042 $ | -4,5 % | 4.468.968.805 $ | +221.406.324 $ | +5,2 % | 4.247.562.481 $ | -1.090.551.496 $ | -20,4 % | |||
| INVESCO QQQ TR | 3.968.442.600 $ | +3.968.427.039 $ | +25.502.390,8 % | 4.347.279.170 $ | +4.344.545.041 $ | +158.900,5 % | 1.989.489.660 $ | +1.960.998.135 $ | +6.882,7 % | ||||
| Mondelez International, Inc. | MDLZ | 3.396.963.994 $ | -950.206.357 $ | -21,9 % | 4.347.170.351 $ | +337.817.153 $ | +8,4 % | 4.009.353.198 $ | -58.522.120 $ | -1,4 % | |||
| LINDE PLC | LIN | 3.809.351.827 $ | -519.361.010 $ | -12,0 % | 4.328.712.837 $ | +66.250.336 $ | +1,6 % | 4.262.462.501 $ | -1.929.476.926 $ | -31,2 % | |||
| GE Vernova Inc. | GEV | 4.308.682.315 $ | +760.965.470 $ | +21,4 % | 3.547.716.845 $ | +2.727.561.386 $ | +332,6 % | 820.155.459 $ | +414.468.039 $ | +102,2 % | |||
| Blackstone Inc. | BX | 3.139.452.392 $ | -1.163.944.293 $ | -27,0 % | 4.303.396.685 $ | +1.489.078.682 $ | +52,9 % | 2.814.318.003 $ | -210.284.161 $ | -7,0 % | |||
| INTUITIVE SURGICAL INC | ISRG | 2.405.547.404 $ | +791.427.204 $ | +49,0 % | 1.614.120.200 $ | -2.609.997.932 $ | -61,8 % | 4.224.118.132 $ | -40.033.126 $ | -0,9 % | |||
| LAM RESEARCH CORP | LRCX | 4.113.677.524 $ | +84.698.071 $ | +2,1 % | 4.028.979.453 $ | +74.791.266 $ | +1,9 % | 3.954.188.187 $ | +1.370.368.423 $ | +53,0 % | |||
| INSMED Inc | INSM | 4.099.723.379 $ | +773.297.225 $ | +23,2 % | 3.326.426.154 $ | +1.748.622.391 $ | +110,8 % | 1.577.803.763 $ | +1.088.156.814 $ | +222,2 % | |||
| CAPITAL ONE FINANCIAL CORP | COF | 4.096.942.670 $ | +424.405.749 $ | +11,6 % | 3.672.536.921 $ | +413.221.160 $ | +12,7 % | 3.259.315.761 $ | +824.456.983 $ | +33,9 % | |||
| ISHARES INC | 3.998.856.350 $ | -29.994.831.250 $ | -88,2 % | 4.044.459.673 $ | +4.044.359.123 $ | +4.022.236,8 % | 3.160.603.443 $ | +3.154.246.633 $ | +49.620,0 % | ||||
| Spotify Technology S.A. | SPOT | 1.215.433.697 $ | -743.115.510 $ | -37,9 % | 1.958.549.207 $ | -2.081.101.849 $ | -51,5 % | 4.039.651.056 $ | +750.071.252 $ | +22,8 % | |||
| GENERAL ELECTRIC CO | GE | 3.972.593.626 $ | +294.473.635 $ | +8,0 % | 3.678.119.991 $ | +2.525.045.301 $ | +219,0 % | 1.153.074.690 $ | +172.829.359 $ | +17,6 % | |||
| MICRON TECHNOLOGY INC | MU | 3.954.469.780 $ | +828.818.553 $ | +26,5 % | 3.125.651.227 $ | +195.876.234 $ | +6,7 % | 2.929.774.993 $ | +728.955.088 $ | +33,1 % | |||
| HOME DEPOT, INC. | HD | 2.468.956.775 $ | -1.482.494.208 $ | -37,5 % | 3.951.450.983 $ | +127.888.650 $ | +3,3 % | 3.823.562.333 $ | -551.475.888 $ | -12,6 % | |||
| PROCTER & GAMBLE Co | PG | 2.927.960.674 $ | -909.165.581 $ | -23,7 % | 3.837.126.255 $ | -108.375.283 $ | -2,7 % | 3.945.501.538 $ | -583.144.761 $ | -12,9 % | |||
| Uber Technologies, Inc | UBER | 1.454.165.194 $ | -2.356.334.458 $ | -61,8 % | 3.810.499.652 $ | -55.315.754 $ | -1,4 % | 3.865.815.406 $ | +866.422.658 $ | +28,9 % | |||
| THERMO FISHER SCIENTIFIC INC. | TMO | 3.861.559.030 $ | +309.160.890 $ | +8,7 % | 3.552.398.140 $ | -179.978.547 $ | -4,8 % | 3.732.376.687 $ | -1.318.154.314 $ | -26,1 % | |||
| QQQ Jan3 270.0 P | 3.719.892.774 $ | +3.719.407.404 $ | +766.303,5 % | 3.800.101.952 $ | +3.586.305.672 $ | +1.677,4 % | 2.313.633.324 $ | +2.313.633.209 $ | +2.011.854.964,3 % | ||||
| COMCAST CORP | CMCSA | 1.900.473.357 $ | -759.629.610 $ | -28,6 % | 2.660.102.967 $ | -1.095.927.631 $ | -29,2 % | 3.756.030.598 $ | +273.127.466 $ | +7,8 % | |||
| EOG RESOURCES INC | EOG | 3.564.774.758 $ | -131.965.604 $ | -3,6 % | 3.696.740.362 $ | +8.263.674 $ | +0,2 % | 3.688.476.688 $ | +371.672.770 $ | +11,2 % | |||
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.947.468.611 $ | -239.664.518 $ | -11,0 % | 2.187.133.129 $ | -1.409.022.612 $ | -39,2 % | 3.596.155.741 $ | +766.143.967 $ | +27,1 % | |||
| MCKESSON CORP | MCK | 2.151.178.077 $ | -34.707.134 $ | -1,6 % | 2.185.885.211 $ | -1.377.313.277 $ | -38,7 % | 3.563.198.488 $ | +535.849.909 $ | +17,7 % | |||
| CONOCOPHILLIPS | COP | 2.312.632.717 $ | -749.545.362 $ | -24,5 % | 3.062.178.079 $ | -384.793.282 $ | -11,2 % | 3.446.971.361 $ | -1.881.680.462 $ | -35,3 % | |||
| CHEVRON CORP | CVX | 3.057.942.344 $ | -385.297.614 $ | -11,2 % | 3.443.239.958 $ | +274.631.341 $ | +8,7 % | 3.168.608.617 $ | -764.319.271 $ | -19,4 % | |||
| CME GROUP INC. | CME | 3.042.646.321 $ | +453.598.766 $ | +17,5 % | 2.589.047.555 $ | -815.954.383 $ | -24,0 % | 3.405.001.938 $ | +63.777.129 $ | +1,9 % | |||
| AMERIPRISE FINANCIAL INC | AMP | 1.599.086.513 $ | -774.332.690 $ | -32,6 % | 2.373.419.203 $ | -984.392.201 $ | -29,3 % | 3.357.811.404 $ | +523.283.313 $ | +18,5 % | |||
| COSTCO WHOLESALE CORP /NEW | COST | 2.570.293.534 $ | -448.292.041 $ | -14,9 % | 3.018.585.575 $ | -313.712.591 $ | -9,4 % | 3.332.298.166 $ | -82.028.219 $ | -2,4 % | |||
| Palo Alto Networks Inc | PANW | 2.245.083.217 $ | -1.063.223.722 $ | -32,1 % | 3.308.306.939 $ | +71.269.828 $ | +2,2 % | 3.237.037.111 $ | +555.474.933 $ | +20,7 % | |||
| Seagate Technology Holdings plc | STX | 1.927.172.718 $ | -1.361.803.475 $ | -41,4 % | 3.288.976.193 $ | +591.452.457 $ | +21,9 % | 2.697.523.736 $ | +1.090.202.306 $ | +67,8 % | |||
| Merck & Co., Inc. | MRK | 3.239.048.025 $ | +176.730.899 $ | +5,8 % | 3.062.317.126 $ | +465.811.057 $ | +17,9 % | 2.596.506.069 $ | -137.100.919 $ | -5,0 % | |||
| Alibaba Group Holding Ltd | BABA | 3.173.041.067 $ | +150.731.621 $ | +5,0 % | 3.022.309.446 $ | +764.722.370 $ | +33,9 % | 2.257.587.076 $ | -755.002.370 $ | -25,1 % | |||
| iShares, Inc. | 3.146.239.553 $ | +42.380.305 $ | +1,4 % | 3.103.859.248 $ | +286.513.523 $ | +10,2 % | 2.817.345.725 $ | -73.910.425 $ | -2,6 % | ||||
| REGENERON PHARMACEUTICALS, INC. | REGN | 3.089.148.831 $ | +764.302.768 $ | +32,9 % | 2.324.846.063 $ | +224.876.189 $ | +10,7 % | 2.099.969.874 $ | -1.511.397.991 $ | -41,9 % | |||
| CrowdStrike Holdings, Inc. | CRWD | 2.624.111.184 $ | -347.997.379 $ | -11,7 % | 2.972.108.563 $ | -104.814.208 $ | -3,4 % | 3.076.922.771 $ | +1.623.839.187 $ | +111,8 % | |||
| YUM BRANDS INC | YUM | 3.048.331.942 $ | +626.962.906 $ | +25,9 % | 2.421.369.036 $ | -367.254.298 $ | -13,2 % | 2.788.623.334 $ | -382.402.661 $ | -12,1 % | |||
| TransDigm Group INC | TDG | 1.321.086.222 $ | -342.674.581 $ | -20,6 % | 1.663.760.803 $ | -1.372.303.441 $ | -45,2 % | 3.036.064.244 $ | +283.787.465 $ | +10,3 % | |||
| AMERICAN TOWER CORP /MA/ | AMT | 2.530.357.622 $ | -427.252.673 $ | -14,4 % | 2.957.610.295 $ | +158.152.406 $ | +5,6 % | 2.799.457.889 $ | +594.483.342 $ | +27,0 % | |||
| Natera, Inc. | NTRA | 2.944.799.683 $ | +1.072.886.152 $ | +57,3 % | 1.871.913.531 $ | +76.788.690 $ | +4,3 % | 1.795.124.841 $ | +754.069.508 $ | +72,4 % | |||
| GILEAD SCIENCES, INC. | GILD | 2.930.032.699 $ | +523.274.532 $ | +21,7 % | 2.406.758.167 $ | +235.695.067 $ | +10,9 % | 2.171.063.100 $ | +919.340.545 $ | +73,4 % | |||
| ASML HOLDING NV | ASML | 1.846.634.552 $ | -1.037.577.023 $ | -36,0 % | 2.884.211.575 $ | +1.105.950.200 $ | +62,2 % | 1.778.261.375 $ | +292.127.688 $ | +19,7 % | |||
| Roblox Corp | RBLX | 1.607.472.925 $ | -1.234.654.148 $ | -43,4 % | 2.842.127.073 $ | +2.385.502.087 $ | +522,4 % | 456.624.986 $ | +302.399.386 $ | +196,1 % | |||
| TJX COMPANIES INC /DE/ | TJX | 2.697.854.226 $ | -128.303.646 $ | -4,5 % | 2.826.157.872 $ | +147.964.306 $ | +5,5 % | 2.678.193.566 $ | +39.422.049 $ | +1,5 % | |||
| Arista Networks, Inc. | ANET | 1.557.007.599 $ | -1.264.719.435 $ | -44,8 % | 2.821.727.034 $ | +960.375.336 $ | +51,6 % | 1.861.351.698 $ | -207.222.730 $ | -10,0 % | |||
| CARRIER GLOBAL Corp | CARR | 2.014.201.419 $ | -215.784.874 $ | -9,7 % | 2.229.986.293 $ | -590.498.567 $ | -20,9 % | 2.820.484.860 $ | +847.041.209 $ | +42,9 % | |||
| Snowflake Inc. | SNOW | 2.513.369.778 $ | -115.172.846 $ | -4,4 % | 2.628.542.624 $ | -190.915.489 $ | -6,8 % | 2.819.458.113 $ | +1.160.303.347 $ | +69,9 % | |||
| BOSTON SCIENTIFIC CORP | BSX | 2.464.100.230 $ | -347.354.438 $ | -12,4 % | 2.811.454.668 $ | +14.943.924 $ | +0,5 % | 2.796.510.744 $ | -414.975.311 $ | -12,9 % | |||
| EMERSON ELECTRIC CO | EMR | 2.567.241.311 $ | -242.856.328 $ | -8,6 % | 2.810.097.639 $ | +1.138.336.017 $ | +68,1 % | 1.671.761.622 $ | +885.991.666 $ | +112,8 % | |||
| Hilton Worldwide Holdings Inc. | HLT | 2.798.668.281 $ | +178.137.644 $ | +6,8 % | 2.620.530.637 $ | +232.968.509 $ | +9,8 % | 2.387.562.128 $ | +529.300.657 $ | +28,5 % | |||
| ECOLAB INC. | ECL | 2.788.497.130 $ | +1.005.225.091 $ | +56,4 % | 1.783.272.039 $ | +807.314.779 $ | +82,7 % | 975.957.260 $ | +629.234.098 $ | +181,5 % | |||
| CISCO SYSTEMS, INC. | CSCO | 2.579.624.007 $ | -187.717.566 $ | -6,8 % | 2.767.341.573 $ | +233.425.826 $ | +9,2 % | 2.533.915.747 $ | +203.008.041 $ | +8,7 % | |||
| VERTEX PHARMACEUTICALS INC / MA | VRTX | 2.738.059.237 $ | +217.920.025 $ | +8,6 % | 2.520.139.212 $ | -92.926.268 $ | -3,6 % | 2.613.065.480 $ | -1.147.026.591 $ | -30,5 % | |||
| QUANTA SERVICES, INC. | PWR | 2.516.963.063 $ | -189.531.886 $ | -7,0 % | 2.706.494.949 $ | +127.236.408 $ | +4,9 % | 2.579.258.541 $ | +857.791.664 $ | +49,8 % | |||
| Cloudflare, Inc. | NET | 5.688.500 $ | -2.696.457.513 $ | -99,8 % | 2.702.146.013 $ | +421.382.016 $ | +18,5 % | 2.280.763.997 $ | +874.854.419 $ | +62,2 % | 1.405.909.578 $ | +1.122.241.931 $ | +395,6 % |
| INVESCO QQQ TRUST, SERIES 1 | QQQ | 2.221.033.827 $ | -204.045.945 $ | -8,4 % | 2.425.079.772 $ | -275.344.720 $ | -10,2 % | 2.700.424.492 $ | -595.922.325 $ | -18,1 % | |||
| CVS HEALTH Corp | CVS | 2.511.606.678 $ | -175.376.999 $ | -6,5 % | 2.686.983.677 $ | +815.524.526 $ | +43,6 % | 1.871.459.151 $ | +186.919.071 $ | +11,1 % | |||
| CARVANA CO. | CVNA | 2.651.016.393 $ | +192.114.731 $ | +7,8 % | 2.458.901.662 $ | +1.347.804.091 $ | +121,3 % | 1.111.097.571 $ | +1.069.570.729 $ | +2.575,6 % | |||
| UNION PACIFIC CORP | UNP | 2.660.842.912 $ | +93.211.621 $ | +1.284,9 % | 2.598.110.842 $ | +633.051.108 $ | +25,8 % | 1.942.198.114 $ | -2.041.121.694 $ | -50,9 % | |||
| TAKE TWO INTERACTIVE SOFTWARE INC | TTWO | 2.571.108.962 $ | -39.419.261 $ | -1,5 % | 2.610.528.223 $ | +157.957.089 $ | +6,4 % | 2.452.571.134 $ | +517.770.151 $ | +26,8 % | |||
| AT&T INC. | T | 1.856.367.221 $ | -735.783.629 $ | -28,4 % | 2.592.150.850 $ | +617.661.174 $ | +31,3 % | 1.974.489.676 $ | +115.898.247 $ | +6,2 % | |||
| US BANCORP \DE\ | USB | 2.589.674.812 $ | +417.624.601 $ | +19,2 % | 2.172.050.211 $ | +304.941.115 $ | +16,3 % | 1.867.109.096 $ | +440.167.708 $ | +30,8 % | |||
| MARRIOTT INTERNATIONAL INC /MD/ | MAR | 1.412.345.907 $ | -320.766.467 $ | -18,5 % | 1.733.112.374 $ | -853.581.378 $ | -33,0 % | 2.586.693.752 $ | +809.497.555 $ | +45,5 % | |||
| CITIGROUP INC | C | 2.584.195.972 $ | +585.595.052 $ | +29,3 % | 1.998.600.920 $ | +840.365.774 $ | +72,6 % | 1.158.235.146 $ | +215.700.651 $ | +22,9 % | |||
| CIENA CORP | CIEN | 2.541.159.642 $ | +1.599.708.476 $ | +169,9 % | 941.451.166 $ | +515.031.103 $ | +120,8 % | 426.420.063 $ | +131.311.629 $ | +44,5 % | |||
| Prologis, Inc. | PLD | 2.532.863.786 $ | +7.789.510 $ | +0,3 % | 2.525.074.276 $ | -14.414.788 $ | -0,6 % | 2.539.489.064 $ | -315.984.795 $ | -11,1 % | |||
| WESTERN DIGITAL CORP | WDC | 2.497.116.967 $ | +1.033.404.233 $ | +70,6 % | 1.463.712.734 $ | +722.328.870 $ | +97,4 % | 741.383.864 $ | -97.969.365 $ | -11,7 % | |||
| Vulcan Materials CO | VMC | 2.020.922.564 $ | -416.746.310 $ | -17,1 % | 2.437.668.874 $ | +396.755.269 $ | +19,4 % | 2.040.913.605 $ | +415.331.040 $ | +25,5 % | |||
| BlackRock Finance, Inc. | 2.366.324.222 $ | +17.646.639 $ | +0,8 % | 2.348.677.583 $ | +51.552.840 $ | +2,2 % | 2.297.124.743 $ | -31.172.460 $ | -1,3 % | ||||
| AUTOZONE INC | AZO | 1.994.779.703 $ | -293.919.562 $ | -12,8 % | 2.288.699.265 $ | -56.133.528 $ | -2,4 % | 2.344.832.793 $ | -1.225.462.804 $ | -34,3 % | |||
| Keurig Dr Pepper Inc. | KDP | 1.243.819.314 $ | -214.763.154 $ | -14,7 % | 1.458.582.468 $ | -822.320.268 $ | -36,1 % | 2.280.902.736 $ | +950.337.687 $ | +71,4 % | |||
| HONEYWELL INTERNATIONAL INC | HON | 1.563.650.516 $ | -637.078.280 $ | -28,9 % | 2.200.728.796 $ | -66.502.306 $ | -2,9 % | 2.267.231.102 $ | -1.308.046.784 $ | -36,6 % | |||
| EQUINIX INC | EQIX | 1.680.386.648 $ | -571.707.346 $ | -25,4 % | 2.252.093.994 $ | +433.340.317 $ | +23,8 % | 1.818.753.677 $ | +521.882.211 $ | +40,2 % | |||
| Edwards Lifesciences Corp | EW | 2.246.290.811 $ | +288.077.437 $ | +14,7 % | 1.958.213.374 $ | -147.341.233 $ | -7,0 % | 2.105.554.607 $ | +501.545.592 $ | +31,3 % | |||
| Strategy Inc | MSTR | 35.505.265 $ | -90.586.096 $ | -71,8 % | 126.091.361 $ | -855.599.240 $ | -87,2 % | 981.690.601 $ | -1.257.537.031 $ | -56,2 % | 2.239.227.632 $ | +1.725.041.771 $ | +335,5 % |
| Invesco Ltd. | IVZ | 2.223.868.195 $ | +189.331.797 $ | +9,3 % | 2.034.536.398 $ | +556.948.099 $ | +37,7 % | 1.477.588.299 $ | -10.141.796 $ | -0,7 % | |||
| Ventas, Inc. | VTR | 2.195.770.881 $ | +116.976.709 $ | +5,6 % | 2.078.794.172 $ | +227.627.166 $ | +12,3 % | 1.851.167.006 $ | -373.035.721 $ | -16,8 % | |||
| Otis Worldwide Corp | OTIS | 527.069.229 $ | -160.594.217 $ | -23,4 % | 687.663.446 $ | -1.502.131.787 $ | -68,6 % | 2.189.795.233 $ | -1.723.551.372 $ | -44,0 % | |||
| TRAVELERS COMPANIES, INC. | TRV | 2.079.330.612 $ | -83.586.385 $ | -3,9 % | 2.162.916.997 $ | +122.442.064 $ | +6,0 % | 2.040.474.933 $ | +222.302.691 $ | +12,2 % | |||
| Cigna Group | CI | 1.567.274.269 $ | -372.952.365 $ | -19,2 % | 1.940.226.634 $ | -214.630.506 $ | -10,0 % | 2.154.857.140 $ | +48.994.638 $ | +2,3 % | |||
| Vistra Corp. | VST | 1.753.797.147 $ | -391.975.274 $ | -18,3 % | 2.145.772.421 $ | +381.418.369 $ | +21,6 % | 1.764.354.052 $ | +1.290.908.333 $ | +272,7 % | |||
| ROSS STORES, INC. | ROST | 1.751.133.827 $ | -210.517.652 $ | -10,7 % | 1.961.651.479 $ | -151.891.521 $ | -7,2 % | 2.113.543.000 $ | -442.636.647 $ | -17,3 % | |||
| ENTERGY CORP /DE/ | ETR | 2.097.698.515 $ | +732.585.395 $ | +53,7 % | 1.365.113.120 $ | +170.184.340 $ | +14,2 % | 1.194.928.780 $ | -60.233.009 $ | -4,8 % | |||
| ALNYLAM PHARMACEUTICALS, INC. | ALNY | 1.910.490.705 $ | -168.442.221 $ | -8,1 % | 2.078.932.926 $ | +1.397.666.232 $ | +205,2 % | 681.266.694 $ | +72.259.510 $ | +11,9 % | |||
| TotalEnergies SE | TTE | 2.044.576.008 $ | +1.877.249.407 $ | +1.121,9 % | 167.326.601 $ | +29.147.180 $ | +21,1 % | 138.179.421 $ | -3.660.549 $ | -2,6 % | |||
| HUBSPOT INC | HUBS | 909.733.587 $ | -55.408.563 $ | -5,7 % | 965.142.150 $ | -1.024.981.148 $ | -51,5 % | 1.990.123.298 $ | -25.772.777 $ | -1,3 % | |||
| SCHWAB STRATEGIC TR | 1.741.726.506 $ | +1.740.558.669 $ | +149.041,2 % | 1.979.231.166 $ | +1.921.706.097 $ | +3.340,6 % | 1.866.467.372 $ | +1.864.838.385 $ | +114.478,4 % | ||||
| Burlington Stores, Inc. | BURL | 1.976.629.352 $ | +235.275.964 $ | +13,5 % | 1.741.353.388 $ | +373.970.596 $ | +27,3 % | 1.367.382.792 $ | +218.656.397 $ | +19,0 % | |||
| UBS Group AG | UBS | 1.959.343.462 $ | +360.989.418 $ | +22,6 % | 1.598.354.044 $ | +421.258.295 $ | +35,8 % | 1.177.095.749 $ | +40.205.174 $ | +3,5 % | |||
| SYNOPSYS INC | SNPS | 658.833.193 $ | -424.081.464 $ | -39,2 % | 1.082.914.657 $ | -829.895.001 $ | -43,4 % | 1.912.809.658 $ | +541.455.687 $ | +39,5 % | |||
| TRUIST FINANCIAL CORP | TFC | 1.901.983.512 $ | +184.762.227 $ | +10,8 % | 1.717.221.285 $ | +193.036.668 $ | +12,7 % | 1.524.184.617 $ | -668.671.045 $ | -30,5 % | |||
| VERIZON COMMUNICATIONS INC | VZ | 1.268.432.816 $ | -630.870.139 $ | -33,2 % | 1.899.302.955 $ | +218.848.503 $ | +13,0 % | 1.680.454.452 $ | -98.421.802 $ | -5,5 % | |||
| MARTIN MARIETTA MATERIALS INC | MLM | 1.388.276.987 $ | -461.459.175 $ | -24,9 % | 1.849.736.162 $ | +227.482.004 $ | +14,0 % | 1.622.254.158 $ | +214.306.910 $ | +15,2 % | |||
| CSX CORP | CSX | 1.064.195.642 $ | +247.542.045 $ | +30,3 % | 816.653.597 $ | -1.028.024.966 $ | -55,7 % | 1.844.678.563 $ | -401.394.365 $ | -17,9 % | |||
| XCEL ENERGY INC | XEL | 1.814.920.430 $ | +119.172.230 $ | +7,0 % | 1.695.748.200 $ | +320.503.558 $ | +23,3 % | 1.375.244.642 $ | -97.983.167 $ | -6,7 % | |||
| Air Products & Chemicals, Inc. | APD | 1.553.412.332 $ | -233.403.655 $ | -13,1 % | 1.786.815.987 $ | -28.022.720 $ | -1,5 % | 1.814.838.707 $ | +8.916.803 $ | +0,5 % | |||
| GENERAL DYNAMICS CORP | GD | 1.786.786.303 $ | +16.060.663 $ | +0,9 % | 1.770.725.640 $ | +162.386.971 $ | +10,1 % | 1.608.338.669 $ | +108.519.881 $ | +7,2 % | |||
| HORTON D R INC /DE/ | DHI | 992.825.173 $ | -792.133.911 $ | -44,4 % | 1.784.959.084 $ | +400.985.892 $ | +29,0 % | 1.383.973.192 $ | -745.995.152 $ | -35,0 % | |||
| SELECT SECTOR SPDR TRUST | 1.594.376.876 $ | -177.008.649 $ | -10,0 % | 1.771.385.525 $ | +117.218.340 $ | +7,1 % | 1.654.167.185 $ | +555.607.701 $ | +50,6 % | ||||
| Accenture plc | ACN | 1.743.172.107 $ | +234.037.531 $ | +15,5 % | 1.509.134.576 $ | +43.947.601 $ | +3,0 % | 1.465.186.975 $ | -821.177.564 $ | -35,9 % | |||
| CADENCE DESIGN SYSTEMS INC | CDNS | 1.555.296.138 $ | -184.067.604 $ | -10,6 % | 1.739.363.742 $ | +422.739.675 $ | +32,1 % | 1.316.624.067 $ | +383.565.663 $ | +41,1 % | |||
| DOVER Corp | DOV | 1.730.430.150 $ | +201.792.007 $ | +13,2 % | 1.528.638.143 $ | -192.411.675 $ | -11,2 % | 1.721.049.818 $ | +66.355.726 $ | +4,0 % | |||
| Bank of New York Mellon Corp | BK | 1.709.406.446 $ | +191.697.730 $ | +12,6 % | 1.517.708.716 $ | +362.806.663 $ | +31,4 % | 1.154.902.053 $ | +150.896.429 $ | +15,0 % | |||
| CATERPILLAR INC | CAT | 1.589.928.191 $ | -116.937.096 $ | -6,9 % | 1.706.865.287 $ | +435.160.428 $ | +34,2 % | 1.271.704.859 $ | -44.700.495 $ | -3,4 % | |||
| DOMINION ENERGY, INC | D | 1.582.333.946 $ | -109.770.030 $ | -6,5 % | 1.692.103.976 $ | +25.163.214 $ | +1,5 % | 1.666.940.762 $ | -148.306.924 $ | -8,2 % | |||
| Cencora, Inc. | COR | 1.682.859.251 $ | +220.894.030 $ | +15,1 % | 1.461.965.221 $ | +275.537.825 $ | +23,2 % | 1.186.427.396 $ | +102.180.822 $ | +9,4 % | |||
| NORTHROP GRUMMAN CORP /DE/ | NOC | 1.422.494.090 $ | -259.636.880 $ | -15,4 % | 1.682.130.970 $ | +240.334.469 $ | +16,7 % | 1.441.796.501 $ | -36.801.345 $ | -2,5 % | |||
| SoFi Technologies, Inc. | SOFI | 1.679.292.670 $ | +439.203.569 $ | +35,4 % | 1.240.089.101 $ | +1.150.949.148 $ | +1.291,2 % | 89.139.953 $ | +27.386.236 $ | +44,3 % | |||
| BlackRock Fund Advisors | 1.678.830.892 $ | +107.555.618 $ | +6,8 % | 1.571.275.274 $ | +66.057.353 $ | +4,4 % | 1.505.217.921 $ | +162.135.733 $ | +12,1 % | ||||
| Aon plc | AON | 1.126.469.628 $ | -67.839.012 $ | -5,7 % | 1.194.308.640 $ | -482.373.174 $ | -28,8 % | 1.676.681.814 $ | -591.475.827 $ | -26,1 % | |||
| Chubb Ltd | CB | 1.671.356.896 $ | +189.069.516 $ | +12,8 % | 1.482.287.380 $ | +34.053.567 $ | +2,4 % | 1.448.233.813 $ | -169.110.306 $ | -10,5 % | |||
| PNC FINANCIAL SERVICES GROUP, INC. | PNC | 493.591.658 $ | -725.772.689 $ | -59,5 % | 1.219.364.347 $ | -440.146.586 $ | -26,5 % | 1.659.510.933 $ | +13.855.910 $ | +0,8 % | |||
| JPMORGAN CHASE & CO | JPM | 1.587.374.794 $ | +57.046.949 $ | +3,7 % | 1.530.327.845 $ | +137.835.069 $ | +9,9 % | 1.392.492.776 $ | +271.415.475 $ | +24,2 % | |||
| WELLTOWER INC. | WELL | 1.566.733.083 $ | +174.611.376 $ | +12,5 % | 1.392.121.707 $ | +177.889.797 $ | +14,7 % | 1.214.231.910 $ | +27.058.433 $ | +2,3 % | |||
| Expedia Group, Inc. | EXPE | 1.557.259.181 $ | +516.449.474 $ | +49,6 % | 1.040.809.707 $ | +424.998.710 $ | +69,0 % | 615.810.997 $ | -29.954.700 $ | -4,6 % | |||
| TAIWAN SEMICONDUCTOR MFG LTD | 1.545.493.373 $ | +1.539.066.480 $ | +23.947,3 % | 1.088.002.124 $ | +1.083.966.849 $ | +26.862,3 % | 859.371.007 $ | +840.248.453 $ | +4.394,0 % | ||||
| TWILIO INC | TWLO | 1.338.327.012 $ | +217.990.905 $ | +19,5 % | 1.120.336.107 $ | -423.834.373 $ | -27,4 % | 1.544.170.480 $ | +581.076.542 $ | +60,3 % | |||
| NIKE, Inc. | NKE | 1.542.486.621 $ | +389.140.398 $ | +33,7 % | 1.153.346.223 $ | -200.761.858 $ | -14,8 % | 1.354.108.081 $ | +387.971.622 $ | +40,2 % | |||
| Ingersoll Rand Inc. | IR | 967.406.087 $ | -63.573.399 $ | -6,2 % | 1.030.979.486 $ | -485.883.384 $ | -32,0 % | 1.516.862.870 $ | -63.332.727 $ | -4,0 % | |||
| CORPAY, INC. | CPAY | 1.424.881.944 $ | +149.475.173 $ | +11,7 % | 1.275.406.771 $ | -240.460.237 $ | -15,9 % | 1.515.867.008 $ | -133.102.875 $ | -8,1 % | |||
| WILLIAMS COMPANIES, INC. | WMB | 1.378.817.953 $ | -136.571.761 $ | -9,0 % | 1.515.389.714 $ | +98.274.258 $ | +6,9 % | 1.417.115.456 $ | -87.005.268 $ | -5,8 % | |||
| Nu Holdings Ltd. | NU | 1.419.574.029 $ | -87.214.315 $ | -5,8 % | 1.506.788.344 $ | +138.474.591 $ | +10,1 % | 1.368.313.753 $ | -92.466.614 $ | -6,3 % | |||
| Intercontinental Exchange, Inc. | ICE | 1.130.978.254 $ | -314.588.889 $ | -21,8 % | 1.445.567.143 $ | -58.200.326 $ | -3,9 % | 1.503.767.469 $ | +136.749.963 $ | +10,0 % | |||
| Cheniere Energy, Inc. | LNG | 730.003.707 $ | -728.593.149 $ | -50,0 % | 1.458.596.856 $ | -35.754.588 $ | -2,4 % | 1.494.351.444 $ | +345.362.364 $ | +30,1 % | |||
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | CTSH | 1.489.518.085 $ | +155.684.142 $ | +11,7 % | 1.333.833.943 $ | -155.781.974 $ | -10,5 % | 1.489.615.917 $ | +145.608.173 $ | +10,8 % | |||
| NORFOLK SOUTHERN CORP | NSC | 740.664.123 $ | -723.446.534 $ | -49,4 % | 1.464.110.657 $ | +8.779.683 $ | +0,6 % | 1.455.330.974 $ | -323.916.009 $ | -18,2 % | |||
| CMS ENERGY CORP | CMS | 1.180.671.504 $ | -213.987.844 $ | -15,3 % | 1.394.659.348 $ | -59.522.849 $ | -4,1 % | 1.454.182.197 $ | -312.167.985 $ | -17,7 % | |||
| Parker-Hannifin Corp | PH | 572.947.081 $ | -778.506.921 $ | -57,6 % | 1.351.454.002 $ | -98.041.622 $ | -6,8 % | 1.449.495.624 $ | +192.765.264 $ | +15,3 % | |||
| Ares Management Corp | ARES | 1.132.928.526 $ | -114.202.187 $ | -9,2 % | 1.247.130.713 $ | -171.636.748 $ | -12,1 % | 1.418.767.461 $ | +200.683.191 $ | +16,5 % | |||
| UNITED RENTALS, INC. | URI | 956.082.278 $ | -95.981.325 $ | -9,1 % | 1.052.063.603 $ | -359.904.295 $ | -25,5 % | 1.411.967.898 $ | +726.479.872 $ | +106,0 % | |||
| Apollo Global Management, Inc. | APO | 1.409.608.439 $ | +29.618.608 $ | +2,1 % | 1.379.989.831 $ | +588.917.834 $ | +74,4 % | 791.071.997 $ | +38.268.872 $ | +5,1 % | |||
| HUMANA INC | HUM | 1.368.894.881 $ | -17.611.429 $ | -1,3 % | 1.386.506.310 $ | +637.515.626 $ | +85,1 % | 748.990.684 $ | -40.050.917 $ | -5,1 % | |||
| BOEING CO | BA | 1.066.429.925 $ | -317.071.236 $ | -22,9 % | 1.383.501.161 $ | +205.539.926 $ | +17,4 % | 1.177.961.235 $ | +199.177.757 $ | +20,3 % | |||
| J.P. Morgan Exchange-Traded Fund Trust | 1.370.454.970 $ | +657.018.949 $ | +92,1 % | 713.436.021 $ | +57.671.042 $ | +8,8 % | 655.764.979 $ | +37.117.717 $ | +6,0 % | ||||
| FIFTH THIRD BANCORP | FITB | 1.340.005.497 $ | -21.744.910 $ | -1,6 % | 1.361.750.407 $ | +92.292.745 $ | +7,3 % | 1.269.457.662 $ | +68.216.319 $ | +5,7 % | |||
| TLT Oct3 100.0 C | 65.085.000 $ | +65.021.007 $ | +101.606,4 % | 752.973.156 $ | +741.897.875 $ | +6.698,7 % | 1.338.832.458 $ | +1.338.355.042 $ | +280.333,1 % | 348.619.400 $ | +343.619.300 $ | +6.872,2 % | |
| BlackRock, Inc. | BLK | 1.068.283.256 $ | -235.773.649 $ | -18,1 % | 1.304.056.905 $ | -32.507.171 $ | -2,4 % | 1.336.564.076 $ | +159.930.063 $ | +13,6 % | |||
| INVESCO EXCHANGE TRADED FD T | 947.722.700 $ | +947.683.852 $ | +2.439.466,3 % | 948.780.357 $ | +947.640.267 $ | +83.119,8 % | 1.332.926.628 $ | +1.309.515.010 $ | +5.593,4 % | ||||
| WisdomTree, Inc. | WT | 772.579.094 $ | -538.470.158 $ | -41,1 % | 1.311.049.252 $ | +7.396.486 $ | +0,6 % | 1.303.652.766 $ | -60.779.170 $ | -4,5 % | |||
| ADOBE INC. | ADBE | 878.247.805 $ | -184.219.345 $ | -17,3 % | 1.062.467.150 $ | -241.804.984 $ | -18,5 % | 1.304.272.134 $ | +148.898.426 $ | +12,9 % | |||
| Yum China Holdings, Inc. | YUMC | 1.212.425.611 $ | +43.048.415 $ | +3,7 % | 1.169.377.196 $ | -133.949.206 $ | -10,3 % | 1.303.326.402 $ | +54.617.002 $ | +4,4 % | |||
| SBA COMMUNICATIONS CORP | SBAC | 874.547.174 $ | -84.008.260 $ | -8,8 % | 958.555.434 $ | -337.944.670 $ | -26,1 % | 1.296.500.104 $ | -17.764.451 $ | -1,4 % | |||
| HCA Healthcare, Inc. | HCA | 1.120.100.169 $ | -170.037.432 $ | -13,2 % | 1.290.137.601 $ | +33.824.158 $ | +2,7 % | 1.256.313.443 $ | +10.331.575 $ | +0,8 % | |||
| CANADIAN PACIFIC KANSAS CITY LTD/CN | CP | 698.521.998 $ | -477.625.611 $ | -40,6 % | 1.176.147.609 $ | -92.177.649 $ | -7,3 % | 1.268.325.258 $ | +668.362.884 $ | +111,4 % | |||
| SIMON PROPERTY GROUP INC. | SPG | 1.169.227.608 $ | -80.262.665 $ | -6,4 % | 1.249.490.273 $ | +202.547.751 $ | +19,3 % | 1.046.942.522 $ | +241.089.732 $ | +29,9 % | |||
| Hewlett Packard Enterprise Co | HPE | 1.240.479.135 $ | +72.691.648 $ | +6,2 % | 1.167.787.487 $ | +200.547.078 $ | +20,7 % | 967.240.409 $ | +86.758.584 $ | +9,9 % | |||
| CORNING INC /NY | GLW | 1.030.532.738 $ | -195.882.990 $ | -16,0 % | 1.226.415.728 $ | +578.458.133 $ | +89,3 % | 647.957.595 $ | +155.682.343 $ | +31,6 % | |||
| APPLIED MATERIALS INC /DE | AMAT | 892.716.269 $ | -332.124.912 $ | -27,1 % | 1.224.841.181 $ | +268.119.208 $ | +28,0 % | 956.721.973 $ | +380.203.381 $ | +65,9 % | |||
| INTEL CORP | INTC | 1.218.268.571 $ | +127.880.744 $ | +11,7 % | 1.090.387.827 $ | +15.206.726 $ | +1,4 % | 1.075.181.101 $ | -419.502.976 $ | -28,1 % | |||
| AMGEN INC | AMGN | 780.184.839 $ | -422.969.340 $ | -35,2 % | 1.203.154.179 $ | +22.271.781 $ | +1,9 % | 1.180.882.398 $ | -138.199.936 $ | -10,5 % | |||
| CELESTICA INC | CLS | 1.187.649.988 $ | +394.591.379 $ | +49,8 % | 793.058.609 $ | +721.318.104 $ | +1.005,5 % | 71.740.505 $ | +67.542.060 $ | +1.608,7 % | |||
| ROPER TECHNOLOGIES INC | ROP | 1.176.631.833 $ | +385.842.491 $ | +48,8 % | 790.789.342 $ | +237.742.447 $ | +43,0 % | 553.046.895 $ | +100.368.213 $ | +22,2 % | |||
| ROYAL CARIBBEAN CRUISES LTD | RCL | 822.950.417 $ | -349.268.684 $ | -29,8 % | 1.172.219.101 $ | +69.430.746 $ | +6,3 % | 1.102.788.355 $ | +667.185.802 $ | +153,2 % | |||
| QUALCOMM INC/DE | QCOM | 1.016.431.393 $ | -152.771.177 $ | -13,1 % | 1.169.202.570 $ | +66.027.578 $ | +6,0 % | 1.103.174.992 $ | +108.362.126 $ | +10,9 % | |||
| INVESCO EXCH TRADED FD TR II | 1.162.519.051 $ | +1.150.375.894 $ | +9.473,4 % | 750.423.142 $ | +747.818.742 $ | +28.713,7 % | 579.789.251 $ | +558.270.545 $ | +2.594,3 % | ||||
| Reddit, Inc. | RDDT | 1.004.040.385 $ | -149.368.305 $ | -13,0 % | 1.153.408.690 $ | +844.563.067 $ | +273,5 % | 308.845.623 $ | +108.749.340 $ | +54,3 % | |||
| T-Mobile US, Inc. | TMUS | 706.389.373 $ | -446.597.185 $ | -38,7 % | 1.152.986.558 $ | +195.740.520 $ | +20,4 % | 957.246.038 $ | -582.970.960 $ | -37,8 % | |||
| FISERV INC | FISV | 227.271.009 $ | -98.752.990 $ | -30,3 % | 326.023.999 $ | -816.010.055 $ | -71,5 % | 1.142.034.054 $ | -2.248.759.443 $ | -66,3 % | |||
| STARBUCKS CORP | SBUX | 453.731.592 $ | -290.602.936 $ | -39,0 % | 744.334.528 $ | -390.651.452 $ | -34,4 % | 1.134.985.980 $ | -1.330.739.615 $ | -54,0 % | |||
| Credo Technology Group Holding Ltd | CRDO | 833.772.372 $ | -287.345.510 $ | -25,6 % | 1.121.117.882 $ | +518.455.617 $ | +86,0 % | 602.662.265 $ | +411.135.583 $ | +214,7 % | |||
| M&T BANK CORP | MTB | 973.642.388 $ | -142.863.910 $ | -12,8 % | 1.116.506.298 $ | -274.348 $ | -0,0 % | 1.116.780.646 $ | +81.983.444 $ | +7,9 % | |||
| Constellation Energy Corp | CEG | 719.929.221 $ | -388.237.537 $ | -35,0 % | 1.108.166.758 $ | +201.624.442 $ | +22,2 % | 906.542.316 $ | +421.828.144 $ | +87,0 % | |||
| VANGUARD WHITEHALL FDS | 1.092.371.369 $ | +1.091.939.144 $ | +252.632,1 % | 1.055.301.272 $ | +1.049.345.803 $ | +17.619,9 % | 978.950.145 $ | +573.699.009 $ | +141,6 % | ||||
| ROYAL BANK OF CANADA | RY | 1.079.958.715 $ | +5.079.261 $ | +0,5 % | 1.074.879.454 $ | +212.444.731 $ | +24,6 % | 862.434.723 $ | +134.464.932 $ | +18,5 % | |||
| KINDER MORGAN, INC. | KMI | 805.939.745 $ | -136.782.045 $ | -14,5 % | 942.721.790 $ | -131.923.465 $ | -12,3 % | 1.074.645.255 $ | +20.935.113 $ | +2,0 % | |||
| SEMPRA | SRE | 1.073.917.599 $ | +135.592.788 $ | +14,5 % | 938.324.811 $ | +555.392.914 $ | +145,0 % | 382.931.897 $ | +51.251.230 $ | +15,5 % | |||
| Hims & Hers Health, Inc. | HIMS | 614.269.768 $ | -447.465.446 $ | -42,1 % | 1.061.735.214 $ | +889.968.314 $ | +518,1 % | 171.766.900 $ | +94.086.450 $ | +121,1 % | |||
| SHERWIN WILLIAMS CO | SHW | 531.849.774 $ | -524.961.319 $ | -49,7 % | 1.056.811.093 $ | +13.216.482 $ | +1,3 % | 1.043.594.611 $ | -15.160.795 $ | -1,4 % | |||
| KLA CORP | KLAC | 638.699.785 $ | -414.713.614 $ | -39,4 % | 1.053.413.399 $ | +407.157.785 $ | +63,0 % | 646.255.614 $ | +234.688.100 $ | +57,0 % | |||
| LOEWS CORP | L | 956.536.567 $ | -35.003.880 $ | -3,5 % | 991.540.447 $ | -47.315.409 $ | -4,6 % | 1.038.855.856 $ | -11.854.378 $ | -1,1 % | |||
| VEEVA SYSTEMS INC | VEEV | 562.974.426 $ | -472.647.874 $ | -45,6 % | 1.035.622.300 $ | +80.591.911 $ | +8,4 % | 955.030.389 $ | +206.689.651 $ | +27,6 % | |||
| EQT Corp | EQT | 1.026.458.074 $ | +618.922.741 $ | +151,9 % | 407.535.333 $ | +38.289.916 $ | +10,4 % | 369.245.417 $ | +143.044.375 $ | +63,2 % | |||
| STATE STREET CORP | STT | 822.893.668 $ | -170.035.808 $ | -17,1 % | 992.929.476 $ | -33.462.068 $ | -3,3 % | 1.026.391.544 $ | +326.913.572 $ | +46,7 % | |||
| FAIR ISAAC CORP | FICO | 71.993.154 $ | -105.257.107 $ | -59,4 % | 177.250.261 $ | -848.113.529 $ | -82,7 % | 1.025.363.790 $ | -44.990.032 $ | -4,2 % | |||
| GLOBAL X FDS | 1.011.922.596 $ | +1.011.425.096 $ | +203.301,5 % | 864.641.630 $ | -4.096.998.086 $ | -82,6 % | 363.921.139 $ | +363.919.795 $ | +27.077.365,7 % | ||||
| RAYMOND JAMES FINANCIAL INC | RJF | 853.478.383 $ | -155.863.818 $ | -15,4 % | 1.009.342.201 $ | +147.862.946 $ | +17,2 % | 861.479.255 $ | +310.615.129 $ | +56,4 % | |||
| ISHARES GOLD TRUST | IAU | 999.508.243 $ | +8.491.815 $ | +0,9 % | 991.016.428 $ | +287.281.960 $ | +40,8 % | 703.734.468 $ | +300.063.288 $ | +74,3 % | |||
| UNITED PARCEL SERVICE INC | UPS | 304.326.228 $ | -111.021.369 $ | -26,7 % | 415.347.597 $ | -583.988.867 $ | -58,4 % | 999.336.464 $ | -607.655.915 $ | -37,8 % | |||
| BECTON DICKINSON & CO | BDX | 679.093.485 $ | -311.669.294 $ | -31,5 % | 990.762.779 $ | +207.075.939 $ | +26,4 % | 783.686.840 $ | -228.961.752 $ | -22,6 % | |||
| MARSH & MCLENNAN COMPANIES, INC. | MRSH | 793.776.912 $ | -188.294.390 $ | -19,2 % | 982.071.302 $ | +8.675.594 $ | +0,9 % | 973.395.708 $ | -59.592.826 $ | -5,8 % | |||
| S&P Global Inc. | SPGI | 842.242.071 $ | -138.373.598 $ | -14,1 % | 980.615.669 $ | +100.783.681 $ | +11,5 % | 879.831.988 $ | -174.120.560 $ | -16,5 % | |||
| Marvell Technology, Inc. | MRVL | 497.257.787 $ | -470.239.038 $ | -48,6 % | 967.496.825 $ | +418.194.930 $ | +76,1 % | 549.301.895 $ | -232.535.573 $ | -29,7 % | |||
| Public Storage | PSA | 880.110.354 $ | -83.067.068 $ | -8,6 % | 963.177.422 $ | +36.820.294 $ | +4,0 % | 926.357.128 $ | +12.593.813 $ | +1,4 % | |||
| DELTA AIR LINES, INC. | DAL | 926.152.740 $ | -15.627.048 $ | -1,7 % | 941.779.788 $ | +302.471.433 $ | +47,3 % | 639.308.355 $ | -2.173.937 $ | -0,3 % | |||
| AVALONBAY COMMUNITIES INC | AVB | 935.550.948 $ | +121.174.537 $ | +14,9 % | 814.376.411 $ | +7.156.421 $ | +0,9 % | 807.219.990 $ | -11.433.207 $ | -1,4 % | |||
| DIGITAL REALTY TRUST, INC. | DLR | 722.505.540 $ | -89.213.122 $ | -11,0 % | 811.718.662 $ | -123.080.903 $ | -13,2 % | 934.799.565 $ | -160.824.444 $ | -14,7 % | |||
| FEDEX CORP | FDX | 928.488.882 $ | +173.513.773 $ | +23,0 % | 754.975.109 $ | -26.721.368 $ | -3,4 % | 781.696.477 $ | +88.259.931 $ | +12,7 % | |||
| REGIONS FINANCIAL CORP | RF | 899.833.987 $ | -21.849.361 $ | -2,4 % | 921.683.348 $ | +296.040.312 $ | +47,3 % | 625.643.036 $ | +59.584.509 $ | +10,5 % | |||
| Energy Transfer LP | ET | 611.858.739 $ | -218.945.123 $ | -26,4 % | 830.803.862 $ | -89.693.267 $ | -9,7 % | 920.497.129 $ | +23.753.445 $ | +2,6 % | |||
| CHARTER COMMUNICATIONS, INC. /MO/ | CHTR | 205.723.468 $ | -423.774.433 $ | -67,3 % | 629.497.901 $ | -288.571.207 $ | -31,4 % | 918.069.108 $ | +66.737.802 $ | +7,8 % | |||
| REALTY INCOME CORP | O | 906.762.934 $ | +152.724.697 $ | +20,3 % | 754.038.237 $ | +13.509.612 $ | +1,8 % | 740.528.625 $ | -21.719.261 $ | -2,8 % | |||
| TORONTO DOMINION BANK | TD | 660.364.232 $ | +48.122.962 $ | +7,9 % | 612.241.270 $ | -281.975.681 $ | -31,5 % | 894.216.951 $ | +295.152.496 $ | +49,3 % | |||
| VANGUARD TAX-MANAGED INTL FD | 892.070.217 $ | +779.621.395 $ | +693,3 % | 831.223.257 $ | +736.758.136 $ | +779,9 % | 729.949.480 $ | +690.552.816 $ | +1.752,8 % | ||||
| PDD Holdings Inc. | PDD | 712.796.615 $ | -169.898.261 $ | -19,2 % | 882.694.876 $ | +348.247.422 $ | +65,2 % | 534.447.454 $ | -250.612.812 $ | -31,9 % | |||
| KKR & Co. Inc. | KKR | 394.071.853 $ | -261.601.094 $ | -39,9 % | 655.672.947 $ | -217.504.962 $ | -24,9 % | 873.177.909 $ | -1.044.087.418 $ | -54,5 % | |||
| Diamondback Energy, Inc. | FANG | 759.082.560 $ | -111.569.380 $ | -12,8 % | 870.651.940 $ | +116.320.971 $ | +15,4 % | 754.330.969 $ | -3.527.819 $ | -0,5 % | |||
| AUTOMATIC DATA PROCESSING INC | ADP | 508.212.150 $ | -344.211.183 $ | -40,4 % | 852.423.333 $ | -15.021.647 $ | -1,7 % | 867.444.980 $ | +180.968.653 $ | +26,4 % | |||
| AMETEK INC/ | AME | 843.681.893 $ | +53.594.314 $ | +6,8 % | 790.087.579 $ | -69.105.593 $ | -8,0 % | 859.193.172 $ | -130.158.822 $ | -13,2 % | |||
| W.W. GRAINGER, INC. | GWW | 178.415.363 $ | -45.271.365 $ | -20,2 % | 223.686.728 $ | -633.131.545 $ | -73,9 % | 856.818.273 $ | +44.415.422 $ | +5,5 % | |||
| IQVIA HOLDINGS INC. | IQV | 856.468.118 $ | +230.903.226 $ | +36,9 % | 625.564.892 $ | +132.905.475 $ | +27,0 % | 492.659.417 $ | +43.973.315 $ | +9,8 % | |||
| ENBRIDGE INC | ENB | 731.979.095 $ | -124.158.607 $ | -14,5 % | 856.137.702 $ | +59.026.041 $ | +7,4 % | 797.111.661 $ | +15.320.065 $ | +2,0 % | |||
| OMNICOM GROUP INC. | OMC | 853.117.271 $ | +192.148.200 $ | +29,1 % | 660.969.071 $ | +213.951.994 $ | +47,9 % | 447.017.077 $ | +210.616.257 $ | +89,1 % | |||
| Coinbase Global, Inc. | COIN | 796.079.815 $ | -55.464.298 $ | -6,5 % | 851.544.113 $ | +43.586.904 $ | +5,4 % | 807.957.209 $ | +573.253.205 $ | +244,2 % | |||
| PG&E Corp | PCG | 509.128.590 $ | -53.532.123 $ | -9,5 % | 562.660.713 $ | -284.549.143 $ | -33,6 % | 847.209.856 $ | -1.343.911.398 $ | -61,3 % | |||
| Waste Connections, Inc. | WCN | 835.370.174 $ | +224.517.666 $ | +36,8 % | 610.852.508 $ | -31.274.043 $ | -4,9 % | 642.126.551 $ | +1.563.300 $ | +0,2 % | |||
| ON SEMICONDUCTOR CORP | ON | 510.921.470 $ | -320.131.036 $ | -38,5 % | 831.052.506 $ | +52.480.877 $ | +6,7 % | 778.571.629 $ | +255.487.340 $ | +48,8 % | |||
| ITT INC. | ITT | 768.750.952 $ | -30.345.283 $ | -3,8 % | 799.096.235 $ | -31.866.842 $ | -3,8 % | 830.963.077 $ | +138.397.936 $ | +20,0 % | |||
| PUBLIC SERVICE ENTERPRISE GROUP INC | PEG | 540.078.825 $ | -205.919.848 $ | -27,6 % | 745.998.673 $ | -80.755.561 $ | -9,8 % | 826.754.234 $ | -320.233.994 $ | -27,9 % | |||
| QUEST DIAGNOSTICS INC | DGX | 719.437.502 $ | -105.200.716 $ | -12,8 % | 824.638.218 $ | +39.105.361 $ | +5,0 % | 785.532.857 $ | +147.371.532 $ | +23,1 % | |||
| FIRST CITIZENS BANCSHARES INC /DE/ | FCNCA | 760.237.619 $ | -18.547.722 $ | -2,4 % | 778.785.341 $ | -37.237.084 $ | -4,6 % | 816.022.425 $ | +72.207.745 $ | +9,7 % | |||
| PFIZER INC | PFE | 688.697.862 $ | -123.539.250 $ | -15,2 % | 812.237.112 $ | +24.319.138 $ | +3,1 % | 787.917.974 $ | -265.150.608 $ | -25,2 % | |||
| Flutter Entertainment plc | FLUT | 510.789.742 $ | -144.532.824 $ | -22,1 % | 655.322.566 $ | -154.745.697 $ | -19,1 % | 810.068.263 $ | +379.843.653 $ | +88,3 % | |||
| ALTRIA GROUP, INC. | MO | 543.147.229 $ | -254.440.248 $ | -31,9 % | 797.587.477 $ | +137.471.272 $ | +20,8 % | 660.116.205 $ | -57.796.302 $ | -8,1 % | |||
| O REILLY AUTOMOTIVE INC | ORLY | 632.792.404 $ | -163.343.724 $ | -20,5 % | 796.136.128 $ | +68.035.646 $ | +9,3 % | 728.100.482 $ | +67.378.296 $ | +10,2 % | |||
| Atlassian Corp | TEAM | 81.113.000 $ | -301.989.559 $ | -78,8 % | 383.102.559 $ | -411.740.864 $ | -51,8 % | 794.843.423 $ | -183.442.351 $ | -18,8 % | |||
| MONOLITHIC POWER SYSTEMS INC | MPWR | 464.305.775 $ | -330.417.671 $ | -41,6 % | 794.723.446 $ | +168.131.226 $ | +26,8 % | 626.592.220 $ | +261.455.945 $ | +71,6 % | |||
| Datadog, Inc. | DDOG | 647.896.522 $ | -143.355.039 $ | -18,1 % | 791.251.561 $ | +91.969.548 $ | +13,2 % | 699.282.013 $ | +125.543.924 $ | +21,9 % | |||
| VICI PROPERTIES INC. | VICI | 597.358.594 $ | -166.021.341 $ | -21,7 % | 763.379.935 $ | +52.336.615 $ | +7,4 % | 711.043.320 $ | +71.874.091 $ | +11,2 % | |||
| FREEPORT-MCMORAN INC | FCX | 593.308.488 $ | -109.208.209 $ | -15,5 % | 702.516.697 $ | -60.167.329 $ | -7,9 % | 762.684.026 $ | +146.838.718 $ | +23,8 % | |||
| AXON ENTERPRISE, INC. | AXON | 370.585.851 $ | -285.379.544 $ | -43,5 % | 655.965.395 $ | -104.997.556 $ | -13,8 % | 760.962.951 $ | +335.310.606 $ | +78,8 % | |||
| NEWMONT Corp /DE/ | NEM | 562.482.697 $ | -196.503.812 $ | -25,9 % | 758.986.509 $ | +346.817.735 $ | +84,1 % | 412.168.774 $ | +88.568.983 $ | +27,4 % | |||
| Motorola Solutions, Inc. | MSI | 508.267.808 $ | -132.891.250 $ | -20,7 % | 641.159.058 $ | -117.093.666 $ | -15,4 % | 758.252.724 $ | +12.636.960 $ | +1,7 % | |||
| Monster Beverage Corp | MNST | 434.975.899 $ | -26.154.134 $ | -5,7 % | 461.130.033 $ | -295.933.709 $ | -39,1 % | 757.063.742 $ | -159.675.114 $ | -17,4 % | |||
| Carnival Corp Ltd. | CCL | 678.835.583 $ | -53.519.470 $ | -7,3 % | 732.355.053 $ | -22.693.988 $ | -3,0 % | 755.049.041 $ | +277.373.228 $ | +58,1 % | |||
| HDFC BANK LTD | HDB | 749.239.353 $ | +93.203.943 $ | +14,2 % | 656.035.410 $ | -64.347.775 $ | -8,9 % | 720.383.185 $ | +81.448.713 $ | +12,7 % | |||
| REGENCY CENTERS CORP | REG | 703.525.285 $ | -45.442.625 $ | -6,1 % | 748.967.910 $ | +10.389.750 $ | +1,4 % | 738.578.160 $ | -115.132.638 $ | -13,5 % | |||
| Infosys Ltd | INFY | 522.785.492 $ | -50.511.277 $ | -8,8 % | 573.296.769 $ | -173.585.481 $ | -23,2 % | 746.882.250 $ | +43.181.811 $ | +6,1 % | |||
| NEUROCRINE BIOSCIENCES INC | NBIX | 746.076.419 $ | +82.057.574 $ | +12,4 % | 664.018.845 $ | +128.359.757 $ | +24,0 % | 535.659.088 $ | +227.638.265 $ | +73,9 % | |||
| ARCH CAPITAL GROUP LTD. | ACGL | 646.634.841 $ | -96.532.700 $ | -13,0 % | 743.167.541 $ | +30.211.137 $ | +4,2 % | 712.956.404 $ | -5.565.109 $ | -0,8 % | |||
| Fidelity Wise Origin Bitcoin Fund | FBTC | 735.131.230 $ | +50.870.738 $ | +7,4 % | 684.260.492 $ | +70.874.079 $ | +11,6 % | 613.386.413 $ | +74.284.531 $ | +13,8 % | |||
| Lumentum Holdings Inc. | LITE | 729.642.515 $ | +564.195.286 $ | +341,0 % | 165.447.229 $ | +143.486.431 $ | +653,4 % | 21.960.798 $ | +10.237.698 $ | +87,3 % | |||
| BARRICK MINING CORP | B | 729.523.350 $ | +205.904.169 $ | +39,3 % | 523.619.181 $ | +267.200.054 $ | +104,2 % | 256.419.127 $ | +256.419.127 $ | ||||
| Ferrari N.V. | RACE | 345.177.093 $ | -221.662.734 $ | -39,1 % | 566.839.827 $ | -160.427.038 $ | -22,1 % | 727.266.865 $ | -141.440.782 $ | -16,3 % | |||
| BANK OF NOVA SCOTIA | BNS | 440.925.955 $ | +14.519.575 $ | +3,4 % | 426.406.380 $ | -300.297.674 $ | -41,3 % | 726.704.054 $ | +386.682.321 $ | +113,7 % | |||
| CANADIAN IMPERIAL BANK OF COMMERCE /CAN/ | CM | 375.414.608 $ | -325.787.332 $ | -46,5 % | 701.201.940 $ | -12.562.362 $ | -1,8 % | 713.764.302 $ | +118.002.472 $ | +19,8 % | |||
| LENNAR CORP /NEW/ | LEN | 302.008.080 $ | -411.532.102 $ | -57,7 % | 713.540.182 $ | +146.131.386 $ | +25,8 % | 567.408.796 $ | +2.594.576 $ | +0,5 % | |||
| VANGUARD SPECIALIZED FUNDS | 713.109.413 $ | -4.545.137.617 $ | -86,4 % | 672.604.671 $ | +672.604.644 $ | +2.491.128.311,1 % | 646.535.762 $ | +646.465.262 $ | +916.972,0 % | ||||
| REPUBLIC SERVICES, INC. | RSG | 639.387.518 $ | -71.615.126 $ | -10,1 % | 711.002.644 $ | +47.824.537 $ | +7,2 % | 663.178.107 $ | -32.362.548 $ | -4,7 % | |||
| COPART INC | CPRT | 220.959.096 $ | -372.273.344 $ | -62,8 % | 593.232.440 $ | -100.108.409 $ | -14,4 % | 693.340.849 $ | -175.076.207 $ | -20,2 % | |||
| PACKAGING CORP OF AMERICA | PKG | 683.997.094 $ | +11.640.240 $ | +1,7 % | 672.356.854 $ | +160.785.915 $ | +31,4 % | 511.570.939 $ | -90.184.101 $ | -15,0 % | |||
| CBRE GROUP, INC. | CBRE | 683.535.069 $ | +56.323.754 $ | +9,0 % | 627.211.315 $ | +236.047.775 $ | +60,3 % | 391.163.540 $ | -95.963.947 $ | -19,7 % | |||
| TERADYNE, INC | TER | 681.891.379 $ | +40.759.287 $ | +6,4 % | 641.132.092 $ | +270.929.679 $ | +73,2 % | 370.202.413 $ | -29.076.311 $ | -7,3 % | |||
| Dell Technologies Inc. | DELL | 323.597.474 $ | -355.754.775 $ | -52,4 % | 679.352.249 $ | +152.782.477 $ | +29,0 % | 526.569.772 $ | +221.989.186 $ | +72,9 % | |||
| Rocket Lab Corp | RKLB | 677.179.864 $ | +405.242.454 $ | +149,0 % | 271.937.410 $ | +66.819.543 $ | +32,6 % | 205.117.867 $ | +164.437.022 $ | +404,2 % | |||
| Ulta Beauty, Inc. | ULTA | 645.785.174 $ | -28.643.581 $ | -4,2 % | 674.428.755 $ | +94.352.752 $ | +16,3 % | 580.076.003 $ | +245.204.708 $ | +73,2 % | |||
| Vertiv Holdings Co | VRT | 671.895.934 $ | +29.518.539 $ | +4,6 % | 642.377.395 $ | +103.876.247 $ | +19,3 % | 538.501.148 $ | -92.834.102 $ | -14,7 % | |||
| Extra Space Storage Inc. | EXR | 513.598.687 $ | -31.397.076 $ | -5,8 % | 544.995.763 $ | -120.518.251 $ | -18,1 % | 665.514.014 $ | +57.513.463 $ | +9,5 % | |||
| COMFORT SYSTEMS USA INC | FIX | 659.829.618 $ | +53.712.616 $ | +8,9 % | 606.117.002 $ | +318.222.541 $ | +110,5 % | 287.894.461 $ | +120.464.049 $ | +71,9 % | |||
| SPDR SERIES TRUST | 125.624.710 $ | -532.344.345 $ | +650,5 % | 780.044.856 $ | -352.826.744 $ | -34,0 % | 680.912.307 $ | +497.821.341 $ | +38.427,4 % | ||||
| Leidos Holdings, Inc. | LDOS | 568.801.456 $ | -77.027.933 $ | -11,9 % | 645.829.389 $ | +89.152.717 $ | +16,0 % | 556.676.672 $ | +95.611.300 $ | +20,7 % | |||
| CHURCH & DWIGHT CO INC /DE/ | CHD | 638.117.328 $ | +100.381.228 $ | +18,7 % | 537.736.100 $ | -35.120.298 $ | -6,1 % | 572.856.398 $ | -211.863.850 $ | -27,0 % | |||
| TD SYNNEX CORP | SNX | 348.998.893 $ | -283.647.071 $ | -44,8 % | 632.645.964 $ | +58.626.790 $ | +10,2 % | 574.019.174 $ | +168.577.827 $ | +41,6 % | |||
| Coupang, Inc. | CPNG | 490.434.791 $ | -139.092.998 $ | -22,1 % | 629.527.789 $ | +262.227.613 $ | +71,4 % | 367.300.176 $ | +191.690.065 $ | +109,2 % | |||
| HOST HOTELS & RESORTS, INC. | HST | 516.510.779 $ | -110.169.946 $ | -17,6 % | 626.680.725 $ | +15.485.344 $ | +2,5 % | 611.195.381 $ | +80.871.424 $ | +15,2 % | |||
| Interactive Brokers Group, Inc. | IBKR | 478.518.925 $ | -144.249.385 $ | -23,2 % | 622.768.310 $ | +60.440.442 $ | +10,7 % | 562.327.868 $ | +49.542.592 $ | +9,7 % | |||
| Trade Desk, Inc. | TTD | 22.873.454 $ | -287.107.548 $ | -92,6 % | 309.981.002 $ | -311.037.788 $ | -50,1 % | 621.018.790 $ | -215.328.611 $ | -25,7 % | |||
| TC ENERGY CORP | TRP | 498.227.293 $ | -113.182.453 $ | -18,5 % | 611.409.746 $ | +88.169.911 $ | +16,9 % | 523.239.835 $ | +51.785.955 $ | +11,0 % | |||
| MSCI Inc. | MSCI | 382.974.446 $ | -223.699.455 $ | -36,9 % | 606.673.901 $ | +153.160.805 $ | +33,8 % | 453.513.096 $ | +105.294.639 $ | +30,2 % | |||
| MICROCHIP TECHNOLOGY INC | MCHP | 8.612.430 $ | -378.682.573 $ | -97,8 % | 387.295.003 $ | -80.516.814 $ | -17,2 % | 467.811.817 $ | -137.899.463 $ | -22,8 % | 605.711.280 $ | +34.937.432 $ | +6,1 % |
| ICICI BANK LTD | IBN | 462.804.192 $ | -98.115.121 $ | -17,5 % | 560.919.313 $ | -37.127.158 $ | -6,2 % | 598.046.471 $ | -25.169.744 $ | -4,0 % | |||
| MIDDLEBY Corp | MIDD | 320.111.977 $ | +43.866.795 $ | +15,9 % | 276.245.182 $ | -317.341.445 $ | -53,5 % | 593.586.627 $ | +167.936.092 $ | +39,5 % | |||
| Elevance Health, Inc. | ELV | 389.210.432 $ | -33.185.388 $ | -7,9 % | 422.395.820 $ | -164.177.777 $ | -28,0 % | 586.573.597 $ | -66.642.690 $ | -10,2 % | |||
| Autodesk, Inc. | ADSK | 481.896.629 $ | -103.772.518 $ | -17,7 % | 585.669.147 $ | +213.232.091 $ | +57,3 % | 372.437.056 $ | +77.067.445 $ | +26,1 % | |||
| WEC ENERGY GROUP, INC. | WEC | 476.371.771 $ | -107.879.713 $ | -18,5 % | 584.251.484 $ | +20.642.883 $ | +3,7 % | 563.608.601 $ | +7.417.761 $ | +1,3 % | |||
| MOODYS CORP /DE/ | MCO | 253.175.396 $ | -239.601.352 $ | -48,6 % | 492.776.748 $ | -83.806.555 $ | -14,5 % | 576.583.303 $ | -25.989.765 $ | -4,3 % | |||
| monday.com Ltd. | MNDY | 162.290.593 $ | -127.315.031 $ | -44,0 % | 289.605.624 $ | -286.836.640 $ | -49,8 % | 576.442.264 $ | +167.443.739 $ | +40,9 % | |||
| Marathon Petroleum Corp | MPC | 543.335.831 $ | -21.546.692 $ | -3,8 % | 564.882.523 $ | -10.324.090 $ | -1,8 % | 575.206.613 $ | +183.298.541 $ | +46,8 % | |||
| PACCAR INC | PCAR | 406.966.626 $ | -167.564.984 $ | -29,2 % | 574.531.610 $ | +23.321.046 $ | +4,2 % | 551.210.564 $ | +100.095.610 $ | +22,2 % | |||
| DEXCOM INC | DXCM | 442.059.883 $ | -21.284.524 $ | -4,6 % | 463.344.407 $ | -107.441.075 $ | -18,8 % | 570.785.482 $ | +259.545.135 $ | +83,4 % | |||
| IDEXX LABORATORIES INC /DE | IDXX | 455.459.820 $ | -100.341.752 $ | -18,1 % | 555.801.572 $ | +264.246.874 $ | +90,6 % | 291.554.698 $ | +105.489.464 $ | +56,7 % | |||
| TELEDYNE TECHNOLOGIES INC | TDY | 451.571.262 $ | -100.964.841 $ | -18,3 % | 552.536.103 $ | +81.923.946 $ | +17,4 % | 470.612.157 $ | -78.260.103 $ | -14,3 % | |||
| HERSHEY CO | HSY | 248.528.958 $ | -97.996.972 $ | -28,3 % | 346.525.930 $ | -197.185.825 $ | -36,3 % | 543.711.755 $ | +8.099.260 $ | +1,5 % | |||
| FIDELITY MERRIMACK STR TR | 541.430.789 $ | +541.414.247 $ | +3.272.967,3 % | 432.261.753 $ | +432.256.325 $ | +7.963.454,8 % | 405.251.136 $ | +372.660.369 $ | +1.143,5 % | ||||
| HEALTHPEAK PROPERTIES, INC. | DOC | 493.250.988 $ | -47.478.650 $ | -8,8 % | 540.729.638 $ | +190.108.860 $ | +54,2 % | 350.620.778 $ | +17.321.104 $ | +5,2 % | |||
| CARDINAL HEALTH INC | CAH | 540.630.081 $ | +69.947.972 $ | +14,9 % | 470.682.109 $ | +46.921.294 $ | +11,1 % | 423.760.815 $ | -151.565.794 $ | -26,3 % | |||
| HEICO CORP | HEI | 402.208.913 $ | -58.337.800 $ | -12,7 % | 460.546.713 $ | -76.664.474 $ | -14,3 % | 537.211.187 $ | +119.623.088 $ | +28,6 % | |||
| DARDEN RESTAURANTS INC | DRI | 537.000.987 $ | +29.325.983 $ | +5,8 % | 507.675.004 $ | +181.803.152 $ | +55,8 % | 325.871.852 $ | -80.591.843 $ | -19,8 % | |||
| CARLISLE COMPANIES INC | CSL | 197.882.892 $ | -144.247.241 $ | -42,2 % | 342.130.133 $ | -194.711.945 $ | -36,3 % | 536.842.078 $ | +169.285.083 $ | +46,1 % | |||
| BERKLEY W R CORP | WRB | 207.547.388 $ | -168.928.114 $ | -44,9 % | 376.475.502 $ | -157.962.542 $ | -29,6 % | 534.438.044 $ | +57.924.925 $ | +12,2 % | |||
| TechnipFMC plc | FTI | 400.283.807 $ | +9.547.172 $ | +2,4 % | 390.736.635 $ | -140.249.020 $ | -26,4 % | 530.985.655 $ | +14.979.182 $ | +2,9 % | |||
| CINTAS CORP | CTAS | 236.616.285 $ | -197.874.534 $ | -45,5 % | 434.490.819 $ | -95.559.405 $ | -18,0 % | 530.050.224 $ | -1.250.081 $ | -0,2 % | |||
| H World Group Ltd | HTHT | 529.663.691 $ | +111.532.954 $ | +26,7 % | 418.130.737 $ | +85.294.311 $ | +25,6 % | 332.836.426 $ | -80.060.370 $ | -19,4 % | |||
| VANGUARD WORLD FD | 420.117.000 $ | -672.254.369 $ | -61,5 % | 434.903.430 $ | -620.397.842 $ | -58,8 % | 527.697.182 $ | +527.693.904 $ | +16.098.044,7 % | ||||
| SPDR DOW JONES INDL AVERAGE | 397.767.789 $ | +397.755.916 $ | +3.350.087,7 % | 527.596.998 $ | +527.198.298 $ | +132.229,3 % | 328.548.640 $ | +324.087.466 $ | +7.264,6 % | ||||
| BANK OF MONTREAL /CAN/ | BMO | 427.973.596 $ | -97.479.271 $ | -18,6 % | 525.452.867 $ | +72.209.737 $ | +15,9 % | 453.243.130 $ | +77.078.434 $ | +20,5 % | |||
| Duke Energy CORP | DUK | 416.964.114 $ | -106.248.338 $ | -20,3 % | 523.212.452 $ | +105.236.151 $ | +25,2 % | 417.976.301 $ | +23.101.858 $ | +5,9 % | |||
| BANK AMER CORP | 517.924.000 $ | +517.912.162 $ | +4.374.997,1 % | 344.502.543 $ | +344.479.408 $ | +1.488.996,8 % | 244.048.168 $ | +215.742.576 $ | +762,2 % | ||||
| American Homes 4 Rent | AMH | 215.335.557 $ | -46.708.414 $ | -17,8 % | 262.043.971 $ | -251.627.453 $ | -49,0 % | 513.671.424 $ | -87.497.083 $ | -14,6 % | |||
| GoDaddy Inc. | GDDY | 399.088.901 $ | +2.710.476 $ | +0,7 % | 396.378.425 $ | -115.542.326 $ | -22,6 % | 511.920.751 $ | +72.396.214 $ | +16,5 % | |||
| Warner Music Group Corp. | WMG | 510.510.659 $ | +18.516.871 $ | +3,8 % | 491.993.788 $ | +86.767.370 $ | +21,4 % | 405.226.418 $ | -74.325.147 $ | -15,5 % | |||
| MGIC INVESTMENT CORP | MTG | 327.894.326 $ | -110.880.929 $ | -25,3 % | 438.775.255 $ | -71.563.165 $ | -14,0 % | 510.338.420 $ | +109.839.572 $ | +27,4 % | |||
| JABIL INC | JBL | 429.714.102 $ | +148.873.713 $ | +53,0 % | 280.840.389 $ | -221.293.036 $ | -44,1 % | 502.133.425 $ | +206.440.307 $ | +69,8 % | |||
| OLD DOMINION FREIGHT LINE, INC. | ODFL | 424.681.641 $ | -74.325.569 $ | -14,9 % | 499.007.210 $ | +24.715.513 $ | +5,2 % | 474.291.697 $ | +72.289.359 $ | +18,0 % | |||
| PETROBRAS - PETROLEO BRASILEIRO SA | PBR | 494.107.914 $ | +117.222.989 $ | +31,1 % | 376.884.925 $ | -5.037.133 $ | -1,3 % | 381.922.058 $ | -40.067.721 $ | -9,5 % | |||
| GE HealthCare Technologies Inc. | GEHC | 491.699.955 $ | +73.197.827 $ | +17,5 % | 418.502.128 $ | +71.844.004 $ | +20,7 % | 346.658.124 $ | -68.235.723 $ | -16,4 % | |||
| ALIBABA GROUP HLDG LTD | 68.497.000 $ | +68.492.987 $ | +1.706.777,6 % | 393.988.655 $ | +383.404.175 $ | +3.622,3 % | 490.675.417 $ | +490.392.303 $ | +173.213,7 % | 216.777.851 $ | -111.770.789 $ | -34,0 % | |
| NetApp, Inc. | NTAP | 132.886.522 $ | -352.648.734 $ | -72,6 % | 485.535.256 $ | +238.617.639 $ | +96,6 % | 246.917.617 $ | +110.548.344 $ | +81,1 % | |||
| AGNICO EAGLE MINES LTD | AEM | 472.159.828 $ | -13.099.655 $ | -2,7 % | 485.259.483 $ | +139.792.224 $ | +40,5 % | 345.467.259 $ | -15.454.146 $ | -4,3 % | |||
| Fabrinet | FN | 485.062.572 $ | +249.396.634 $ | +105,8 % | 235.665.938 $ | +48.334.326 $ | +25,8 % | 187.331.612 $ | +54.152.001 $ | +40,7 % | |||
| CANADIAN NATURAL RESOURCES LTD | CNQ | 484.344.067 $ | +35.376.572 $ | +7,9 % | 448.967.495 $ | +6.458.663 $ | +1,5 % | 442.508.832 $ | +20.773.905 $ | +4,9 % | |||
| Warner Bros. Discovery, Inc. | WBD | 14.718.268 $ | -267.522.069 $ | -94,8 % | 282.240.337 $ | -196.179.709 $ | -41,0 % | 478.420.046 $ | +230.475.807 $ | +93,0 % | 247.944.239 $ | -29.013.077 $ | -10,5 % |
| LOCKHEED MARTIN CORP | LMT | 381.705.191 $ | -91.322.507 $ | -19,3 % | 473.027.698 $ | +25.507.863 $ | +5,7 % | 447.519.835 $ | -35.977.467 $ | -7,4 % | |||
| CUMMINS INC | CMI | 350.657.017 $ | -119.234.557 $ | -25,4 % | 469.891.574 $ | +97.819.748 $ | +26,3 % | 372.071.826 $ | +70.977.205 $ | +23,6 % | |||
| Toast, Inc. | TOST | 333.551.078 $ | -30.910.216 $ | -8,5 % | 364.461.294 $ | -103.569.277 $ | -22,1 % | 468.030.571 $ | +154.025.196 $ | +49,1 % | |||
| Ferrovial N.V. | FER | 463.111.170 $ | +100.443.152 $ | +27,7 % | 362.668.018 $ | +14.861.632 $ | +4,3 % | 347.806.386 $ | +104.435.620 $ | +42,9 % | |||
| GARMIN LTD | GRMN | 313.125.579 $ | -148.840.728 $ | -32,2 % | 461.966.307 $ | +58.341.435 $ | +14,5 % | 403.624.872 $ | -54.632.154 $ | -11,9 % | |||
| GARTNER INC | IT | 149.785.415 $ | -91.326.656 $ | -37,9 % | 241.112.071 $ | -219.996.045 $ | -47,7 % | 461.108.116 $ | -61.704.788 $ | -11,8 % | |||
| BALL Corp | BALL | 311.568.157 $ | -81.883.472 $ | -20,8 % | 393.451.629 $ | -67.050.680 $ | -14,6 % | 460.502.309 $ | +43.821.115 $ | +10,5 % | |||
| WASTE MANAGEMENT INC | WM | 370.988.996 $ | -33.079.034 $ | -8,2 % | 404.068.030 $ | -55.333.226 $ | -12,0 % | 459.401.256 $ | +61.097.727 $ | +15,3 % | |||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC. | BFAM | 217.526.969 $ | -56.188.351 $ | -20,5 % | 273.715.320 $ | -185.358.398 $ | -40,4 % | 459.073.718 $ | -98.885.623 $ | -17,7 % | |||
| Zoom Communications, Inc. | ZM | 442.056.713 $ | -15.697.029 $ | -3,4 % | 457.753.742 $ | +64.309.974 $ | +16,3 % | 393.443.768 $ | -23.859.642 $ | -5,7 % | |||
| HENRY SCHEIN INC | HSIC | 385.567.526 $ | -26.508.589 $ | -6,4 % | 412.076.115 $ | -44.686.814 $ | -9,8 % | 456.762.929 $ | +20.273.578 $ | +4,6 % | |||
| Airbnb, Inc. | ABNB | 382.125.717 $ | +16.453.663 $ | +4,5 % | 365.672.054 $ | -89.621.831 $ | -19,7 % | 455.293.885 $ | +34.478.983 $ | +8,2 % | |||
| BROOKFIELD Corp /ON/ | BN | 421.435.122 $ | -29.302.037 $ | -6,5 % | 450.737.159 $ | +117.638.438 $ | +35,3 % | 333.098.721 $ | +45.977.507 $ | +16,0 % | |||
| KIMCO REALTY CORP | KIM | 344.131.094 $ | -96.299.275 $ | -21,9 % | 440.430.369 $ | -6.692.816 $ | -1,5 % | 447.123.185 $ | +148.483.781 $ | +49,7 % | |||
| PULTEGROUP INC/MI/ | PHM | 99.724.130 $ | -345.598.996 $ | -77,6 % | 445.323.126 $ | +150.044.837 $ | +50,8 % | 295.278.289 $ | -63.116.533 $ | -17,6 % | |||
| Kenvue Inc. | KVUE | 20.245.846 $ | -160.284.825 $ | -88,8 % | 180.530.671 $ | -180.589.749 $ | -50,0 % | 361.120.420 $ | -81.104.166 $ | -18,3 % | 442.224.586 $ | -155.170.640 $ | -26,0 % |
| VICOR CORP | VICR | 440.250.199 $ | +234.709.767 $ | +114,2 % | 205.540.432 $ | +3.655.859 $ | +1,8 % | 201.884.573 $ | -6.109.915 $ | -2,9 % | |||
| KROGER CO | KR | 249.080.448 $ | -113.715.335 $ | -31,3 % | 362.795.783 $ | -76.808.816 $ | -17,5 % | 439.604.599 $ | -48.433.977 $ | -9,9 % | |||
| Workday, Inc. | WDAY | 233.824.982 $ | -154.838.268 $ | -39,8 % | 388.663.250 $ | -50.249.693 $ | -11,4 % | 438.912.943 $ | -14.011.812 $ | -3,1 % | |||
| MongoDB, Inc. | MDB | 437.425.958 $ | +72.529.684 $ | +19,9 % | 364.896.274 $ | -2.601.007 $ | -0,7 % | 367.497.281 $ | -296.211.765 $ | -44,6 % | |||
| EAGLE MATERIALS INC | EXP | 273.731.569 $ | -161.877.239 $ | -37,2 % | 435.608.808 $ | +25.478.231 $ | +6,2 % | 410.130.577 $ | -64.937.523 $ | -13,7 % | |||
| LPL Financial Holdings Inc. | LPLA | 427.663.500 $ | +115.343.306 $ | +36,9 % | 312.320.194 $ | -122.772.093 $ | -28,2 % | 435.092.287 $ | +8.246.501 $ | +1,9 % | |||
| Rivian Automotive, Inc. / DE | RIVN | 434.935.429 $ | +351.365.140 $ | +420,4 % | 83.570.289 $ | +27.355.462 $ | +48,7 % | 56.214.827 $ | +41.444.806 $ | +280,6 % | |||
| HARTFORD INSURANCE GROUP, INC. | HIG | 331.285.546 $ | -15.697.790 $ | -4,5 % | 346.983.336 $ | -86.753.803 $ | -20,0 % | 433.737.139 $ | -37.236.674 $ | -7,9 % | |||
| CREDICORP LTD | BAP | 433.440.315 $ | +13.252.607 $ | +3,2 % | 420.187.708 $ | +51.314.216 $ | +13,9 % | 368.873.492 $ | +74.174.021 $ | +25,2 % | |||
| CDW Corp | CDW | 432.220.716 $ | +10.978.022 $ | +2,6 % | 421.242.694 $ | +151.652.773 $ | +56,3 % | 269.589.921 $ | +213.502.745 $ | +380,7 % | |||
| CASEYS GENERAL STORES INC | CASY | 413.667.523 $ | -17.414.841 $ | -4,0 % | 431.082.364 $ | +25.100.021 $ | +6,2 % | 405.982.343 $ | -43.868.327 $ | -9,8 % | |||
| TRACTOR SUPPLY CO /DE/ | TSCO | 272.863.504 $ | -24.678.395 $ | -8,3 % | 297.541.899 $ | -133.220.488 $ | -30,9 % | 430.762.387 $ | -123.964.560 $ | -22,3 % | |||
| Tencent Music Entertainment Group | TME | 284.250.266 $ | -146.219.156 $ | -34,0 % | 430.469.422 $ | +50.384.387 $ | +13,3 % | 380.085.035 $ | +157.735.594 $ | +70,9 % | |||
| HUBBELL INC | HUBB | 377.647.776 $ | -4.198.777 $ | -1,1 % | 381.846.553 $ | -45.282.627 $ | -10,6 % | 427.129.180 $ | +8.150.189 $ | +1,9 % | |||
| FIRST SOLAR, INC. | FSLR | 426.437.297 $ | +231.091.034 $ | +118,3 % | 195.346.263 $ | +32.658.521 $ | +20,1 % | 162.687.742 $ | -30.242.379 $ | -15,7 % | |||
| AMEREN CORP | AEE | 168.481.351 $ | -257.470.062 $ | -60,4 % | 425.951.413 $ | +193.557.974 $ | +83,3 % | 232.393.439 $ | +104.104.407 $ | +81,1 % | |||
| VALERO ENERGY CORP/TX | VLO | 250.040.490 $ | -174.695.782 $ | -41,1 % | 424.736.272 $ | +44.864.052 $ | +11,8 % | 379.872.220 $ | +31.592.962 $ | +9,1 % | |||
| BEST BUY CO INC | BBY | 421.571.558 $ | +59.734.082 $ | +16,5 % | 361.837.476 $ | -6.467.967 $ | -1,8 % | 368.305.443 $ | -200.451.973 $ | -35,2 % | |||
| DEUTSCHE BANK AKTIENGESELLSCHAFT | DB | 281.231.236 $ | -135.532.668 $ | -32,5 % | 416.763.904 $ | +88.374.125 $ | +26,9 % | 328.389.779 $ | +139.921.408 $ | +74,2 % | |||
| ONEOK INC /NEW/ | OKE | 289.139.382 $ | -72.551.037 $ | -20,1 % | 361.690.419 $ | -53.081.375 $ | -12,8 % | 414.771.794 $ | -21.105.201 $ | -4,8 % | |||
| PayPal Holdings, Inc. | PYPL | 288.835.184 $ | -111.066.605 $ | -27,8 % | 399.901.789 $ | -9.169.682 $ | -2,2 % | 409.071.471 $ | +62.762.431 $ | +18,1 % | |||
| METLIFE INC | MET | 408.268.892 $ | +45.290.740 $ | +12,5 % | 362.978.152 $ | +33.130.590 $ | +10,0 % | 329.847.562 $ | -19.562.323 $ | -5,6 % | |||
| Tempus AI, Inc. | TEM | 296.869.264 $ | -110.898.796 $ | -27,2 % | 407.768.060 $ | +93.875.524 $ | +29,9 % | 313.892.536 $ | +194.045.863 $ | +161,9 % | |||
| Zoetis Inc. | ZTS | 302.156.524 $ | -103.569.649 $ | -25,5 % | 405.726.173 $ | +4.825.722 $ | +1,2 % | 400.900.451 $ | -52.096.411 $ | -11,5 % | |||
| Performance Food Group Co | PFGC | 341.216.292 $ | -57.163.973 $ | -14,3 % | 398.380.265 $ | +26.366.959 $ | +7,1 % | 372.013.306 $ | -35.908.860 $ | -8,8 % | |||
| Coterra Energy Inc. | CTRA | 288.082.907 $ | -52.335.982 $ | -15,4 % | 340.418.889 $ | -54.734.289 $ | -13,9 % | 395.153.178 $ | -83.092.654 $ | -17,4 % | |||
| AerCap Holdings N.V. | AER | 393.726.001 $ | +71.037.244 $ | +22,0 % | 322.688.757 $ | -13.554.292 $ | -4,0 % | 336.243.049 $ | +101.399.969 $ | +43,2 % | |||
| On Holding AG | ONON | 196.646.853 $ | -34.781.476 $ | -15,0 % | 231.428.329 $ | -158.508.662 $ | -40,6 % | 389.936.991 $ | +177.353.714 $ | +83,4 % | |||
| SOUTHWEST AIRLINES CO | LUV | 264.313.608 $ | -125.565.584 $ | -32,2 % | 389.879.192 $ | +27.886.016 $ | +7,7 % | 361.993.176 $ | +94.089.292 $ | +35,1 % | |||
| CONSTELLATION BRANDS, INC. | STZ | 205.799.637 $ | -53.114.358 $ | -20,5 % | 258.913.995 $ | -130.816.957 $ | -33,6 % | 389.730.952 $ | -47.477.660 $ | -10,9 % | |||
| AZEK Co Inc. | 388.079.991 $ | +288.786.455 $ | +290,8 % | ||||||||||
| CoreWeave, Inc. | CRWV | 194.563.161 $ | -117.169.027 $ | -37,6 % | 311.732.188 $ | -74.850.347 $ | -19,4 % | 386.582.535 $ | +329.115.766 $ | +572,7 % | |||
| MASCO CORP /DE/ | MAS | 384.776.218 $ | +26.800.633 $ | +7,5 % | 357.975.585 $ | +110.493.250 $ | +44,6 % | 247.482.335 $ | -22.489.560 $ | -8,3 % | |||
| EchoStar CORP | SATS | 384.744.753 $ | +200.210.977 $ | +108,5 % | 184.533.776 $ | +128.117.556 $ | +227,1 % | 56.416.220 $ | -11.743.669 $ | -17,2 % | |||
| VANGUARD STAR FDS | 112.448.822 $ | -600.660.591 $ | -84,2 % | 94.465.121 $ | +93.817.970 $ | +14.497,1 % | 383.530.119 $ | +379.709.059 $ | +9.937,3 % | ||||
| Tradeweb Markets Inc. | TW | 130.682.515 $ | -141.121.381 $ | -51,9 % | 271.803.896 $ | -108.561.026 $ | -28,5 % | 380.364.922 $ | -98.716.884 $ | -20,6 % | |||
| Corteva, Inc. | CTVA | 301.570.075 $ | +19.572.160 $ | +6,9 % | 281.997.915 $ | -96.468.005 $ | -25,5 % | 378.465.920 $ | +63.247.055 $ | +20,1 % | |||
| Fortinet, Inc. | FTNT | 221.715.459 $ | -113.213.928 $ | -33,8 % | 334.929.387 $ | -42.270.517 $ | -11,2 % | 377.199.904 $ | +58.710.902 $ | +18,4 % | |||
| CAMECO CORP | CCJ | 375.955.096 $ | +31.641.319 $ | +9,2 % | 344.313.777 $ | +14.029.416 $ | +4,2 % | 330.284.361 $ | +123.412.254 $ | +59,7 % | |||
| CROWN CASTLE INC. | CCI | 260.418.881 $ | +14.222.949 $ | +5,8 % | 246.195.932 $ | -129.500.800 $ | -34,5 % | 375.696.732 $ | +91.116.536 $ | +32,0 % | |||
| SILGAN HOLDINGS INC | SLGN | 374.395.255 $ | +47.633.860 $ | +14,6 % | 326.761.395 $ | +13.896.902 $ | +4,4 % | 312.864.493 $ | +10.406.617 $ | +3,4 % | |||
| LOGITECH INTERNATIONAL S.A. | LOGI | 228.351.069 $ | -144.996.580 $ | -38,8 % | 373.347.649 $ | +229.741.719 $ | +160,0 % | 143.605.930 $ | +3.268.058 $ | +2,3 % | |||
| MILLICOM INTERNATIONAL CELLULAR SA | TIGO | 372.202.371 $ | +58.647.756 $ | +18,7 % | 313.554.615 $ | +259.631.013 $ | +481,5 % | 53.923.602 $ | +18.190.503 $ | +50,9 % | |||
| ASTRAZENECA PLC | AZN | 344.460.507 $ | -25.642.432 $ | -6,9 % | 370.102.939 $ | +106.282.534 $ | +40,3 % | 263.820.405 $ | -81.550.874 $ | -23,6 % | |||
| FASTENAL CO | FAST | 209.439.488 $ | -160.581.838 $ | -43,4 % | 370.021.326 $ | +51.586.333 $ | +16,2 % | 318.434.993 $ | +61.522.292 $ | +23,9 % | |||
| PAYCHEX INC | PAYX | 160.946.065 $ | -47.697.008 $ | -22,9 % | 208.643.073 $ | -161.257.797 $ | -43,6 % | 369.900.870 $ | +66.190.576 $ | +21,8 % | |||
| PPG INDUSTRIES INC | PPG | 292.546.440 $ | -35.841.007 $ | -10,9 % | 328.387.447 $ | -40.533.625 $ | -11,0 % | 368.921.072 $ | -207.759.007 $ | -36,0 % | |||
| Alcoa Corp | AA | 368.221.409 $ | +199.103.891 $ | +117,7 % | 169.117.518 $ | +27.862.136 $ | +19,7 % | 141.255.382 $ | +32.660.865 $ | +30,1 % | |||
| MOHAWK INDUSTRIES INC | MHK | 270.993.267 $ | -56.922.310 $ | -17,4 % | 327.915.577 $ | -40.279.686 $ | -10,9 % | 368.195.263 $ | -45.821.995 $ | -11,1 % | |||
| NISOURCE INC. | NI | 312.290.698 $ | -55.561.003 $ | -15,1 % | 367.851.701 $ | +32.536.842 $ | +9,7 % | 335.314.859 $ | -64.503.922 $ | -16,1 % | |||
| Verisk Analytics, Inc. | VRSK | 256.605.665 $ | -22.883.204 $ | -8,2 % | 279.488.869 $ | -87.118.901 $ | -23,8 % | 366.607.770 $ | +27.021.682 $ | +8,0 % | |||
| BIOGEN INC. | BIIB | 365.225.449 $ | +166.542.927 $ | +83,8 % | 198.682.522 $ | +72.778.205 $ | +57,8 % | 125.904.317 $ | -77.128.025 $ | -38,0 % | |||
| INTERNATIONAL PAPER CO /NEW/ | IP | 275.026.243 $ | -51.732.524 $ | -15,8 % | 326.758.767 $ | -32.931.677 $ | -9,2 % | 359.690.444 $ | -121.512.921 $ | -25,3 % | |||
| BWX Technologies, Inc. | BWXT | 359.495.510 $ | +296.820.957 $ | +473,6 % | 62.674.553 $ | +25.816.226 $ | +70,0 % | 36.858.327 $ | +5.550.577 $ | +17,7 % | |||
| Full Truck Alliance Co. Ltd. | YMM | 194.505.543 $ | -104.060.083 $ | -34,9 % | 298.565.626 $ | -59.947.887 $ | -16,7 % | 358.513.513 $ | -78.862.805 $ | -18,0 % | |||
| HUNT J B TRANSPORT SERVICES INC | JBHT | 310.451.591 $ | -48.058.803 $ | -13,4 % | 358.510.394 $ | +34.564.116 $ | +10,7 % | 323.946.278 $ | -394.068.875 $ | -54,9 % | |||
| WEYERHAEUSER CO | WY | 202.369.667 $ | -154.385.157 $ | -43,3 % | 356.754.824 $ | +14.922.009 $ | +4,4 % | 341.832.815 $ | -7.534.842 $ | -2,2 % | |||
| Wheaton Precious Metals Corp. | WPM | 334.409.742 $ | -21.864.070 $ | -6,1 % | 356.273.812 $ | +76.231.973 $ | +27,2 % | 280.041.839 $ | +42.489.691 $ | +17,9 % | |||
| Nutanix, Inc. | NTNX | 165.808.232 $ | -109.241.902 $ | -39,7 % | 275.050.134 $ | -80.814.697 $ | -22,7 % | 355.864.831 $ | +76.801.253 $ | +27,5 % | |||
| METTLER TOLEDO INTERNATIONAL INC/ | MTD | 292.280.362 $ | -63.096.542 $ | -17,8 % | 355.376.904 $ | +35.839.614 $ | +11,2 % | 319.537.290 $ | -30.117.984 $ | -8,6 % | |||
| Johnson Controls International plc | JCI | 182.635.475 $ | -24.049.723 $ | -11,6 % | 206.685.198 $ | -147.702.890 $ | -41,7 % | 354.388.088 $ | +98.938.421 $ | +38,7 % | |||
| NVR INC | NVR | 55.931.273 $ | -292.119.239 $ | -83,9 % | 348.050.512 $ | +40.803.923 $ | +13,3 % | 307.246.589 $ | -72.392.889 $ | -19,1 % | |||
| Trip.com Group Ltd | TCOM | 15.466.650 $ | -307.446.244 $ | -95,2 % | 322.912.894 $ | -24.988.216 $ | -7,2 % | 347.901.110 $ | +49.934.690 $ | +16,8 % | 297.966.420 $ | -38.957.225 $ | -11,6 % |
| iShares Bitcoin Trust ETF | IBIT | 150.321.039 $ | -193.151.369 $ | -56,2 % | 343.472.408 $ | +146.556.406 $ | +74,4 % | 196.916.002 $ | +184.571.533 $ | +1.495,2 % | |||
| Veralto Corp | VLTO | 342.359.046 $ | +10.559.565 $ | +3,2 % | 331.799.481 $ | +12.141.237 $ | +3,8 % | 319.658.244 $ | +5.521.230 $ | +1,8 % | |||
| LABCORP HOLDINGS INC. | LH | 322.927.200 $ | +14.612.482 $ | +4,7 % | 308.314.718 $ | -33.816.579 $ | -9,9 % | 342.131.297 $ | +48.960.958 $ | +16,7 % | |||
| NORTHERN TRUST CORP | NTRS | 68.104.055 $ | -87.846.118 $ | -56,3 % | 155.950.173 $ | -185.449.138 $ | -54,3 % | 341.399.311 $ | +79.052.397 $ | +30,1 % | |||
| KIMBERLY CLARK CORP | KMB | 163.986.280 $ | -175.835.337 $ | -51,7 % | 339.821.617 $ | +38.671.145 $ | +12,8 % | 301.150.472 $ | -1.911.759 $ | -0,6 % | |||
| TE Connectivity plc | TEL | 261.301.487 $ | -75.872.428 $ | -22,5 % | 337.173.915 $ | +76.360.634 $ | +29,3 % | 260.813.281 $ | -47.038.486 $ | -15,3 % | |||
| Grab Holdings Ltd | GRAB | 283.633.200 $ | -53.256.978 $ | -15,8 % | 336.890.178 $ | +32.798.565 $ | +10,8 % | 304.091.613 $ | +77.466.699 $ | +34,2 % | |||
| Planet Fitness, Inc. | PLNT | 309.204.538 $ | +6.539.066 $ | +2,2 % | 302.665.472 $ | -33.160.693 $ | -9,9 % | 335.826.165 $ | +9.972.936 $ | +3,1 % | |||
| Okta, Inc. | OKTA | 202.774.445 $ | -9.341.215 $ | -4,4 % | 212.115.660 $ | -122.912.562 $ | -36,7 % | 335.028.222 $ | +119.312.152 $ | +55,3 % | |||
| SAP SE | SAP | 291.498.085 $ | -6.888.914 $ | -2,3 % | 298.386.999 $ | -32.398.527 $ | -9,8 % | 330.785.526 $ | +59.809.562 $ | +22,1 % | |||
| MANULIFE FINANCIAL CORP | MFC | 307.237.471 $ | -4.109.241 $ | -1,3 % | 311.346.712 $ | -18.359.007 $ | -5,6 % | 329.705.719 $ | +33.736.035 $ | +11,4 % | |||
| Axalta Coating Systems Ltd. | AXTA | 99.858.660 $ | -147.179.892 $ | -59,6 % | 247.038.552 $ | -80.557.376 $ | -24,6 % | 327.595.928 $ | -58.404.210 $ | -15,1 % | |||
| SYSCO CORP | SYY | 109.534.561 $ | -216.964.777 $ | -66,5 % | 326.499.338 $ | +88.634.891 $ | +37,3 % | 237.864.447 $ | +6.086.569 $ | +2,6 % | |||
| Jefferies Financial Group Inc. | JEF | 121.450.490 $ | -204.734.424 $ | -62,8 % | 326.184.914 $ | +80.180.843 $ | +32,6 % | 246.004.071 $ | -28.623.299 $ | -10,4 % | |||
| GENERAL MILLS INC | GIS | 169.884.489 $ | -128.756.971 $ | -43,1 % | 298.641.460 $ | -27.106.677 $ | -8,3 % | 325.748.137 $ | -103.057.721 $ | -24,0 % | |||
| LINCOLN ELECTRIC HOLDINGS INC | LECO | 306.767.039 $ | +42.210.273 $ | +16,0 % | 264.556.766 $ | -58.610.131 $ | -18,1 % | 323.166.897 $ | +44.014.251 $ | +15,8 % | |||
| Phillips 66 | PSX | 203.550.581 $ | -61.594.807 $ | -23,2 % | 265.145.388 $ | -56.960.811 $ | -17,7 % | 322.106.199 $ | -18.782.406 $ | -5,5 % | |||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | WAB | 207.848.990 $ | +16.014.885 $ | +8,3 % | 191.834.105 $ | -127.928.827 $ | -40,0 % | 319.762.932 $ | +4.523.477 $ | +1,4 % | |||
| Lemonade, Inc. | LMND | 319.230.349 $ | +131.544.972 $ | +70,1 % | 187.685.377 $ | +70.246.103 $ | +59,8 % | 117.439.274 $ | +49.821.816 $ | +73,7 % | |||
| W. P. Carey Inc. | WPC | 212.292.377 $ | -103.376.259 $ | -32,7 % | 315.668.636 $ | -2.538.989 $ | -0,8 % | 318.207.625 $ | -4.422.824 $ | -1,4 % | |||
| L3HARRIS TECHNOLOGIES, INC. /DE/ | LHX | 265.195.316 $ | -52.319.758 $ | -16,5 % | 317.515.074 $ | +65.194.895 $ | +25,8 % | 252.320.179 $ | +91.675.920 $ | +57,1 % | |||
| SUNCOR ENERGY INC | SU | 292.038.648 $ | -22.548.951 $ | -7,2 % | 314.587.599 $ | +14.787.484 $ | +4,9 % | 299.800.115 $ | +22.390.885 $ | +8,1 % | |||
| AMERICAN ELECTRIC POWER CO INC | AEP | 277.525.887 $ | -36.366.366 $ | -11,6 % | 313.892.253 $ | +33.211.881 $ | +11,8 % | 280.680.372 $ | -4.504.748 $ | -1,6 % | |||
| BROADRIDGE FINANCIAL SOLUTIONS, INC. | BR | 313.330.263 $ | +94.523.217 $ | +43,2 % | 218.807.046 $ | +66.694.446 $ | +43,8 % | 152.112.600 $ | +2.341.132 $ | +1,6 % | |||
| HESS CORP | 312.672.903 $ | +14.674.517 $ | +4,9 % | ||||||||||
| AGILENT TECHNOLOGIES, INC. | A | 312.123.051 $ | +20.129.283 $ | +6,9 % | 291.993.768 $ | +35.437.197 $ | +13,8 % | 256.556.571 $ | -75.210.897 $ | -22,7 % | |||
| Itau Unibanco Holding S.A. | ITUB | 311.748.912 $ | +7.967.671 $ | +2,6 % | 303.781.241 $ | +25.271.628 $ | +9,1 % | 278.509.613 $ | +35.851.575 $ | +14,8 % | |||
| ALEXANDRIA REAL ESTATE EQUITIES, INC. | ARE | 135.020.732 $ | -104.248.005 $ | -43,6 % | 239.268.737 $ | -71.677.026 $ | -23,1 % | 310.945.763 $ | -483.500.903 $ | -60,9 % | |||
| FORD MOTOR CO | F | 310.623.117 $ | +31.282.323 $ | +11,2 % | 279.340.794 $ | -5.487.587 $ | -1,9 % | 284.828.381 $ | +75.364.549 $ | +36,0 % | |||
| MKS INC | MKSI | 310.300.572 $ | +176.953.937 $ | +132,7 % | 133.346.635 $ | -6.733.894 $ | -4,8 % | 140.080.529 $ | +103.687.781 $ | +284,9 % | |||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 245.463.604 $ | -56.300.516 $ | -18,7 % | 301.764.120 $ | -8.366.104 $ | -2,7 % | 310.130.224 $ | +33.755.551 $ | +12,2 % | |||
| GENUINE PARTS CO | GPC | 282.162.431 $ | -27.942.357 $ | -9,0 % | 310.104.788 $ | +12.269.216 $ | +4,1 % | 297.835.572 $ | -30.138.403 $ | -9,2 % | |||
| ELECTRONIC ARTS INC. | EA | 191.614.002 $ | -59.301.441 $ | -23,6 % | 250.915.443 $ | -58.568.141 $ | -18,9 % | 309.483.584 $ | +130.709.066 $ | +73,1 % | 178.774.518 $ | -56.704.004 $ | -24,1 % |
| Post Holdings, Inc. | POST | 294.741.249 $ | -14.502.342 $ | -4,7 % | 309.243.591 $ | +11.361.034 $ | +3,8 % | 297.882.557 $ | -5.749.989 $ | -1,9 % | |||
| CyberArk Software Ltd. | 306.618.267 $ | +38.432.046 $ | +14,3 % | 268.186.221 $ | +3.853.544 $ | +1,5 % | 264.332.677 $ | +36.171.780 $ | +15,9 % | ||||
| SOMNIGROUP INTERNATIONAL INC. | SGI | 306.159.703 $ | +36.619.412 $ | +13,6 % | 269.540.291 $ | +107.414.098 $ | +66,3 % | 162.126.193 $ | +30.556.573 $ | +23,2 % | |||
| CRH PUBLIC LTD CO | CRH | 305.332.290 $ | +51.862.060 $ | +20,5 % | 253.470.230 $ | -27.408.955 $ | -9,8 % | 280.879.185 $ | -79.550.012 $ | -22,1 % | |||
| MakeMyTrip Ltd | MMYT | 292.582.777 $ | -10.947.787 $ | -3,6 % | 303.530.564 $ | +36.025.454 $ | +13,5 % | 267.505.110 $ | +66.692.483 $ | +33,2 % | |||
| MSA Safety Inc | MSA | 154.174.305 $ | -106.097.612 $ | -40,8 % | 260.271.917 $ | -42.635.547 $ | -14,1 % | 302.907.464 $ | +5.497.710 $ | +1,8 % | |||
| ILLINOIS TOOL WORKS INC | ITW | 218.342.009 $ | -83.124.983 $ | -27,6 % | 301.466.992 $ | +53.968.839 $ | +21,8 % | 247.498.153 $ | -66.236.153 $ | -21,1 % | |||
| Lamb Weston Holdings, Inc. | LW | 300.877.275 $ | +273.227.474 $ | +988,2 % | 27.649.801 $ | +251.635 $ | +0,9 % | 27.398.166 $ | -34.917.635 $ | -56,0 % | |||
| NOVO NORDISK A S | NVO | 179.791.518 $ | -120.319.601 $ | -40,1 % | 300.111.119 $ | +70.633.461 $ | +30,8 % | 229.477.658 $ | -152.049.589 $ | -39,9 % | |||
| MID AMERICA APARTMENT COMMUNITIES INC. | MAA | 282.105.236 $ | +64.704.982 $ | +29,8 % | 217.400.254 $ | -82.079.613 $ | -27,4 % | 299.479.867 $ | -163.063.442 $ | -35,3 % | |||
| Confluent, Inc. | CFLT | 76.122.046 $ | +4.244.108 $ | +5,9 % | 71.877.938 $ | -226.538.038 $ | -75,9 % | 298.415.976 $ | -140.556.264 $ | -32,0 % | |||
| WELLS FARGO CO NEW | 294.139.312 $ | +294.123.317 $ | +1.838.845,4 % | 213.796.280 $ | +213.370.229 $ | +50.080,9 % | 202.193.934 $ | +202.105.848 $ | +229.441,5 % | ||||
| Super Micro Computer, Inc. | SMCI | 107.157.449 $ | +64.989.927 $ | +154,1 % | 42.167.522 $ | -250.544.569 $ | -85,6 % | 292.712.091 $ | +163.543.877 $ | +126,6 % | 129.168.214 $ | +29.127.271 $ | +29,1 % |
| ServiceTitan, Inc. | TTAN | 284.787.493 $ | -7.010.436 $ | -2,4 % | 291.797.929 $ | +149.803.377 $ | +105,5 % | 141.994.552 $ | +141.952.704 $ | +339.210,2 % | |||
| DEUTSCHE BANK A G | 82.788.320 $ | +72.378.920 $ | +695,3 % | 291.392.431 $ | +281.159.633 $ | +2.747,6 % | 175.887.888 $ | -7.632.371.747 $ | -97,7 % | ||||
| EQUITY LIFESTYLE PROPERTIES INC | ELS | 221.997.965 $ | -549.741 $ | -0,2 % | 222.547.706 $ | -68.815.125 $ | -23,6 % | 291.362.831 $ | +10.592.317 $ | +3,8 % | |||
| ROCKWELL AUTOMATION, INC | ROK | 260.217.279 $ | -26.304.404 $ | -9,2 % | 286.521.683 $ | +164.051.862 $ | +134,0 % | 122.469.821 $ | +20.488.212 $ | +20,1 % | |||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST | DIA | 284.335.456 $ | +26.042.509 $ | +10,1 % | 258.292.947 $ | +39.795.424 $ | +18,2 % | 218.497.523 $ | +24.412.520 $ | +12,6 % | |||
| General Motors Co | GM | 254.418.741 $ | -26.923.012 $ | -9,6 % | 281.341.753 $ | +61.509.440 $ | +28,0 % | 219.832.313 $ | -106.105.436 $ | -32,6 % | |||
| KITE REALTY GROUP TRUST | KRG | 161.230.633 $ | -83.365.088 $ | -34,1 % | 244.595.721 $ | -36.633.519 $ | -13,0 % | 281.229.240 $ | +31.451.341 $ | +12,6 % | |||
| EBAY INC | EBAY | 168.107.147 $ | -60.274.018 $ | -26,4 % | 228.381.165 $ | -52.456.434 $ | -18,7 % | 280.837.599 $ | +85.316.307 $ | +43,6 % | |||
| Live Nation Entertainment, Inc. | LYV | 280.771.418 $ | +63.459.274 $ | +29,2 % | 217.312.144 $ | -11.581.698 $ | -5,1 % | 228.893.842 $ | +49.639.231 $ | +27,7 % | |||
| SUMISHO AIR LEASE CORP | AL | 54.153.791 $ | +12.518.735 $ | +30,1 % | 41.635.056 $ | -238.940.071 $ | -85,2 % | 280.575.127 $ | +37.797.027 $ | +15,6 % | |||
| BJ's Wholesale Club Holdings, Inc. | BJ | 278.046.774 $ | +58.687.090 $ | +26,8 % | 219.359.684 $ | +71.535.212 $ | +48,4 % | 147.824.472 $ | -57.560.320 $ | -28,0 % | |||
| RALPH LAUREN CORP | RL | 250.227.104 $ | -26.806.799 $ | -9,7 % | 277.033.903 $ | +626.539 $ | +0,2 % | 276.407.364 $ | +79.893.178 $ | +40,7 % | |||
| TYLER TECHNOLOGIES INC | TYL | 153.811.258 $ | -84.015.365 $ | -35,3 % | 237.826.623 $ | -39.173.936 $ | -14,1 % | 277.000.559 $ | -19.330.208 $ | -6,5 % | |||
| AFLAC INC | AFL | 253.282.975 $ | +22.931.624 $ | +10,0 % | 230.351.351 $ | -46.508.700 $ | -16,8 % | 276.860.051 $ | +11.948.991 $ | +4,5 % | |||
| ESTEE LAUDER COMPANIES INC | EL | 194.290.508 $ | -81.916.711 $ | -29,7 % | 276.207.219 $ | +126.277.412 $ | +84,2 % | 149.929.807 $ | -400.288.536 $ | -72,8 % | |||
| ALLEGRO MICROSYSTEMS, INC. | ALGM | 193.825.019 $ | -31.927.981 $ | -14,1 % | 225.753.000 $ | -48.228.506 $ | -17,6 % | 273.981.506 $ | +47.916.878 $ | +21,2 % | |||
| ESAB Corp | ESAB | 159.190.844 $ | -14.740.033 $ | -8,5 % | 173.930.877 $ | -99.390.053 $ | -36,4 % | 273.320.930 $ | -4.837.510 $ | -1,7 % | |||
| GLOBUS MEDICAL INC | GMED | 270.553.943 $ | +59.688.260 $ | +28,3 % | 210.865.683 $ | +13.694.223 $ | +6,9 % | 197.171.460 $ | +4.773.865 $ | +2,5 % | |||
| LyondellBasell Industries N.V. | LYB | 68.712.989 $ | -36.370.043 $ | -34,6 % | 105.083.032 $ | -163.470.181 $ | -60,9 % | 268.553.213 $ | -47.559.841 $ | -15,0 % | |||
| BXP, Inc. | BXP | 233.380.557 $ | +14.979.119 $ | +6,9 % | 218.401.438 $ | -49.620.774 $ | -18,5 % | 268.022.212 $ | +1.276.218 $ | +0,5 % | |||
| Woodward, Inc. | WWD | 183.647.240 $ | +1.168.592 $ | +0,6 % | 182.478.648 $ | -85.083.798 $ | -31,8 % | 267.562.446 $ | +68.236.354 $ | +34,2 % | |||
| ETFIS SER TR I | 266.847.196 $ | +266.613.666 $ | +114.166,8 % | 226.783.486 $ | +223.495.839 $ | +6.798,0 % | 138.324 $ | -35.744.676 $ | -99,6 % | ||||
| RAMBUS INC | RMBS | 189.784.395 $ | -76.638.194 $ | -28,8 % | 266.422.589 $ | +62.814.900 $ | +30,9 % | 203.607.689 $ | +14.763.237 $ | +7,8 % | |||
| Smurfit Westrock plc | SW | 124.471.629 $ | -141.637.159 $ | -53,2 % | 266.108.788 $ | +34.745.100 $ | +15,0 % | 231.363.688 $ | -43.505.367 $ | -15,8 % | |||
| TARGET CORP | TGT | 234.851.348 $ | -15.756.952 $ | -6,3 % | 250.608.300 $ | -14.617.919 $ | -5,5 % | 265.226.219 $ | +3.791.228 $ | +1,5 % | |||
| CANADIAN NATIONAL RAILWAY CO | CNI | 231.819.791 $ | -31.788.087 $ | -12,1 % | 263.607.878 $ | -1.596.593 $ | -0,6 % | 265.204.471 $ | +5.464.898 $ | +2,1 % | |||
| EQUITY RESIDENTIAL | EQR | 265.085.664 $ | +78.055.765 $ | +41,7 % | 187.029.899 $ | -31.852.471 $ | -14,6 % | 218.882.370 $ | -107.556.669 $ | -32,9 % | |||
| TEXTRON INC | TXT | 148.313.454 $ | -94.889.820 $ | -39,0 % | 243.203.274 $ | -19.166.200 $ | -7,3 % | 262.369.474 $ | +4.947.557 $ | +1,9 % | |||
| SLB LIMITED/NV | SLB | 171.471.612 $ | -90.371.645 $ | -34,5 % | 261.843.257 $ | +12.373.741 $ | +5,0 % | 249.469.516 $ | -153.298.933 $ | -38,1 % | |||
| Stellantis N.V. | STLA | 83.561.281 $ | -115.469.099 $ | -58,0 % | 199.030.380 $ | -61.005.046 $ | -23,5 % | 260.035.426 $ | -259.161.430 $ | -49,9 % | |||
| COLGATE PALMOLIVE CO | CL | 190.217.378 $ | -27.567.065 $ | -12,7 % | 217.784.443 $ | -40.742.779 $ | -15,8 % | 258.527.222 $ | -46.376.434 $ | -15,2 % | |||
| RIO TINTO PLC | RIO | 147.892.447 $ | -110.407.027 $ | -42,7 % | 258.299.474 $ | +110.642.672 $ | +74,9 % | 147.656.802 $ | +51.779.364 $ | +54,0 % | |||
| DuPont de Nemours, Inc. | DD | 134.474.866 $ | -123.426.711 $ | -47,9 % | 257.901.577 $ | +126.476.686 $ | +96,2 % | 131.424.891 $ | -29.333.813 $ | -18,2 % | |||
| BANK OF AMERICA CORPORATION | 256.954.500 $ | +254.941.680 $ | +12.665,9 % | 206.478.657 $ | +81.009.844 $ | +64,6 % | 180.293.932 $ | +178.047.132 $ | +7.924,5 % | ||||
| Kraft Heinz Co | KHC | 159.627.606 $ | -94.141.652 $ | -37,1 % | 253.769.258 $ | +51.817.732 $ | +25,7 % | 201.951.526 $ | +15.035.760 $ | +8,0 % | |||
| ANSYS INC | 252.686.927 $ | +81.254.957 $ | +47,4 % | ||||||||||
| ExlService Holdings, Inc. | EXLS | 251.575.565 $ | +13.245.017 $ | +5,6 % | 238.330.548 $ | +4.294.248 $ | +1,8 % | 234.036.300 $ | -82.503.774 $ | -26,1 % | |||
| NRG ENERGY, INC. | NRG | 227.029.013 $ | +10.357.012 $ | +4,8 % | 216.672.001 $ | -34.403.604 $ | -13,7 % | 251.075.605 $ | +67.581.855 $ | +36,8 % | |||
| ACUITY INC. (DE) | AYI | 216.451.057 $ | -28.680.512 $ | -11,7 % | 245.131.569 $ | -5.627.846 $ | -2,2 % | 250.759.415 $ | +42.712.348 $ | +20,5 % | |||
| MPLX LP | MPLX | 175.381.398 $ | -57.298.740 $ | -24,6 % | 232.680.138 $ | -18.035.155 $ | -7,2 % | 250.715.293 $ | -19.344.945 $ | -7,2 % | |||
| KINROSS GOLD CORP | KGC | 250.537.324 $ | +12.364.139 $ | +5,2 % | 238.173.185 $ | +82.170.458 $ | +52,7 % | 156.002.727 $ | +22.478.615 $ | +16,8 % | |||
| MACERICH CO | MAC | 250.241.784 $ | +40.549.482 $ | +19,3 % | 209.692.302 $ | +102.051.453 $ | +94,8 % | 107.640.849 $ | +5.331.567 $ | +5,2 % | |||
| MACOM Technology Solutions Holdings, Inc. | MTSI | 189.494.437 $ | +27.756.400 $ | +17,2 % | 161.738.037 $ | -87.309.017 $ | -35,1 % | 249.047.054 $ | +71.687.953 $ | +40,4 % | |||
| Figma, Inc. | FIG | 248.284.072 $ | +91.183.185 $ | +58,0 % | 157.100.887 $ | +157.100.887 $ | |||||||
| Penumbra Inc | PEN | 247.947.693 $ | +34.121.035 $ | +16,0 % | 213.826.658 $ | +21.028.299 $ | +10,9 % | 192.798.359 $ | +4.639.585 $ | +2,5 % | |||
| SAIA INC | SAIA | 186.089.644 $ | +41.880.303 $ | +29,0 % | 144.209.341 $ | -103.160.545 $ | -41,7 % | 247.369.886 $ | -103.863.028 $ | -29,6 % | |||
| AVIS BUDGET GROUP, INC. | CAR | 23.790.780 $ | -45.914.046 $ | -65,9 % | 69.704.826 $ | -131.348.069 $ | -65,3 % | 201.052.895 $ | -46.250.508 $ | -18,7 % | 247.303.403 $ | +200.581.645 $ | +429,3 % |
| Jazz Pharmaceuticals plc | JAZZ | 177.589.245 $ | -68.502.377 $ | -27,8 % | 246.091.622 $ | +63.427.845 $ | +34,7 % | 182.663.777 $ | -23.678.826 $ | -11,5 % | |||
| People Inc | IAC | 22.237.999 $ | -2.624.288 $ | -10,6 % | 24.862.287 $ | -99.491.780 $ | -80,0 % | 124.354.067 $ | -120.929.709 $ | -49,3 % | 245.283.776 $ | -5.163.384 $ | -2,1 % |
| EMBRAER S.A. | EMBJ | 229.110.468 $ | -14.875.525 $ | -6,1 % | 243.985.993 $ | +7.984.149 $ | +3,4 % | 236.001.844 $ | +74.264.929 $ | +45,9 % | |||
| WillScot Holdings Corp | WSC | 192.226.359 $ | +413.486 $ | +0,2 % | 191.812.873 $ | -52.113.868 $ | -21,4 % | 243.926.741 $ | +8.579.192 $ | +3,6 % | |||
| RPM INTERNATIONAL INC/DE/ | RPM | 200.164.183 $ | -23.117.425 $ | -10,4 % | 223.281.608 $ | -19.961.333 $ | -8,2 % | 243.242.941 $ | -9.301.964 $ | -3,7 % | |||
| MEXICAN ECONOMIC DEVELOPMENT INC | FMX | 130.036.763 $ | -11.608.738 $ | -8,2 % | 141.645.501 $ | -99.705.740 $ | -41,3 % | 241.351.241 $ | -5.931.117 $ | -2,4 % | |||
| Wayfair Inc. | W | 239.580.088 $ | +30.377.892 $ | +14,5 % | 209.202.196 $ | +132.933.080 $ | +174,3 % | 76.269.116 $ | -42.442.402 $ | -35,8 % | |||
| WILLIAMS SONOMA INC | WSM | 85.855.415 $ | -152.820.924 $ | -64,0 % | 238.676.339 $ | +33.358.969 $ | +16,2 % | 205.317.370 $ | +68.215.225 $ | +49,8 % | |||
| FIRSTENERGY CORP | FE | 150.998.945 $ | -85.452.285 $ | -36,1 % | 236.451.230 $ | +26.192.166 $ | +12,5 % | 210.259.064 $ | +91.327.399 $ | +76,8 % | |||
| EPAM Systems, Inc. | EPAM | 235.187.950 $ | +124.867.232 $ | +113,2 % | 110.320.718 $ | +932.085 $ | +0,9 % | 109.388.633 $ | -13.108.164 $ | -10,7 % | |||
| TECK RESOURCES LTD | TECK | 233.932.164 $ | +130.591.403 $ | +126,4 % | 103.340.761 $ | +8.466.738 $ | +8,9 % | 94.874.023 $ | +12.085.792 $ | +14,6 % | |||
| ALCON INC | ALC | 233.763.426 $ | +21.586.965 $ | +10,2 % | 212.176.461 $ | +43.723.298 $ | +26,0 % | 168.453.163 $ | -105.936.405 $ | -38,6 % | |||
| RYANAIR HOLDINGS PLC | RYAAY | 233.706.839 $ | +42.415.716 $ | +22,2 % | 191.291.123 $ | +29.792.397 $ | +18,4 % | 161.498.726 $ | +65.694.351 $ | +68,6 % | |||
| Oscar Health, Inc. | OSCR | 36.332.375 $ | -54.159.574 $ | -59,9 % | 90.491.949 $ | -142.073.930 $ | -61,1 % | 232.565.879 $ | +49.901.622 $ | +27,3 % | |||
| Evergy, Inc. | EVRG | 171.895.855 $ | -59.477.996 $ | -25,7 % | 231.373.851 $ | +75.106.710 $ | +48,1 % | 156.267.141 $ | +62.392.098 $ | +66,5 % | |||
| COHERENT CORP. | COHR | 230.074.333 $ | +30.546.904 $ | +15,3 % | 199.527.429 $ | +21.067.720 $ | +11,8 % | 178.459.709 $ | +49.237.032 $ | +38,1 % | |||
| INTERPUBLIC GROUP OF COMPANIES, INC. | IPG | 228.187.773 $ | +144.638.824 $ | +173,1 % | 83.548.949 $ | -20.278.950 $ | -19,5 % | ||||||
| Invitation Homes Inc. | INVH | 227.195.368 $ | +25.275.529 $ | +12,5 % | 201.919.839 $ | +25.864.945 $ | +14,7 % | 176.054.894 $ | -67.268.956 $ | -27,6 % | |||
| FRANCO NEVADA Corp | FNV | 172.569.843 $ | -53.513.441 $ | -23,7 % | 226.083.284 $ | +56.625.574 $ | +33,4 % | 169.457.710 $ | +10.358.507 $ | +6,5 % | |||
| HUNTINGTON BANCSHARES INC /MD/ | HBAN | 225.183.816 $ | +65.641.064 $ | +41,1 % | 159.542.752 $ | +9.983.225 $ | +6,7 % | 149.559.527 $ | +25.660.562 $ | +20,7 % | |||
| GRAPHIC PACKAGING HOLDING CO | GPK | 40.161.672 $ | -184.917.843 $ | -82,2 % | 225.079.515 $ | +42.336.081 $ | +23,2 % | 182.743.434 $ | -37.791.124 $ | -17,1 % | |||
| PROCORE TECHNOLOGIES, INC. | PCOR | 27.992.348 $ | +6.346.670 $ | +29,3 % | 21.645.678 $ | -202.948.612 $ | -90,4 % | 224.594.290 $ | +9.399.184 $ | +4,4 % | |||
| AKAMAI TECHNOLOGIES INC | AKAM | 155.211.143 $ | -6.331.822 $ | -3,9 % | 161.542.965 $ | -62.608.208 $ | -27,9 % | 224.151.173 $ | -282.336.771 $ | -55,7 % | |||
| CHEMED CORP | CHE | 223.300.672 $ | -555.264 $ | -0,2 % | 223.855.936 $ | +114.518.000 $ | +104,7 % | 109.337.936 $ | -42.101.548 $ | -27,8 % | |||
| PARSONS CORP | PSN | 14.022.907 $ | -150.218.170 $ | -91,5 % | 164.241.077 $ | -59.283.406 $ | -26,5 % | 223.524.483 $ | +69.627.458 $ | +45,2 % | |||
| CubeSmart | CUBE | 135.215.367 $ | -81.946.665 $ | -37,7 % | 217.162.032 $ | -5.930.298 $ | -2,7 % | 223.092.330 $ | -14.426.778 $ | -6,1 % | |||
| FTAI Finance Holdco Ltd. | 222.961.311 $ | +84.231.353 $ | +60,7 % | 138.729.958 $ | +119.474.798 $ | +620,5 % | 19.255.160 $ | -64.181.776 $ | -76,9 % | ||||
| Nuvalent, Inc. | NUVL | 221.826.288 $ | +75.821.251 $ | +51,9 % | 146.005.037 $ | +53.568.559 $ | +58,0 % | 92.436.478 $ | +84.189.122 $ | +1.020,8 % | |||
| STEEL DYNAMICS INC | STLD | 221.759.646 $ | +74.066.966 $ | +50,1 % | 147.692.680 $ | -59.432.664 $ | -28,7 % | 207.125.344 $ | -14.379.104 $ | -6,5 % | |||
| Copa Holdings, S.A. | CPA | 198.738.625 $ | +8.276.700 $ | +4,3 % | 190.461.925 $ | -30.460.987 $ | -13,8 % | 220.922.912 $ | -4.763.995 $ | -2,1 % | |||
| Amrize Ltd | AMRZ | 199.227.639 $ | +54.016.414 $ | +37,2 % | 145.211.225 $ | -75.193.073 $ | -34,1 % | 220.404.298 $ | +220.404.298 $ | ||||
| Bloom Energy Corp | BE | 80.903.378 $ | -139.269.749 $ | -63,3 % | 220.173.127 $ | +184.500.214 $ | +517,2 % | 35.672.913 $ | -16.467.216 $ | -31,6 % | |||
| Simpson Manufacturing Co., Inc. | SSD | 121.045.670 $ | -14.754.347 $ | -10,9 % | 135.800.017 $ | -84.240.707 $ | -38,3 % | 220.040.724 $ | -54.515.106 $ | -19,9 % | |||
| KE Holdings Inc. | BEKE | 105.151.224 $ | -35.198.926 $ | -25,1 % | 140.350.150 $ | -74.511.479 $ | -34,7 % | 214.861.629 $ | -57.968.786 $ | -21,2 % | |||
| NORDSON CORP | NDSN | 214.227.365 $ | +51.134.210 $ | +31,4 % | 163.093.155 $ | +89.728.305 $ | +122,3 % | 73.364.850 $ | -18.895.312 $ | -20,5 % | |||
| APPLIED MATLS INC | 212.684.924 $ | +211.718.793 $ | +21.914,1 % | 202.142.702 $ | +200.714.620 $ | +14.054,8 % | 39.396.664 $ | +39.095.118 $ | +12.964,9 % | ||||
| ALIGN TECHNOLOGY INC | ALGN | 55.184.722 $ | -79.997.806 $ | -59,2 % | 135.182.528 $ | -77.361.702 $ | -36,4 % | 212.544.230 $ | +81.518.846 $ | +62,2 % | |||
| Sandisk Corp | SNDK | 212.393.050 $ | +9.270.970 $ | +4,6 % | 203.122.080 $ | +131.713.718 $ | +184,5 % | 71.408.362 $ | -45.894.796 $ | -39,1 % | |||
| Bath & Body Works, Inc. | BBWI | 12.624.979 $ | -158.452.730 $ | -92,6 % | 171.077.709 $ | -41.042.297 $ | -19,3 % | 212.120.006 $ | +19.675.743 $ | +10,2 % | |||
| Warby Parker Inc. | WRBY | 210.906.885 $ | +9.480.721 $ | +4,7 % | 201.426.164 $ | +87.772.325 $ | +77,2 % | 113.653.839 $ | +104.968.612 $ | +1.208,6 % | |||
| CAMDEN PROPERTY TRUST | CPT | 124.683.983 $ | -59.908.943 $ | -32,5 % | 184.592.926 $ | -26.096.707 $ | -12,4 % | 210.689.633 $ | -17.252.333 $ | -7,6 % | |||
| COCA-COLA EUROPACIFIC PARTNERS plc | CCEP | 116.678.270 $ | -40.960.365 $ | -26,0 % | 157.638.635 $ | -52.517.752 $ | -25,0 % | 210.156.387 $ | -53.554.869 $ | -20,3 % | |||
| IRON MOUNTAIN INC | IRM | 159.922.241 $ | -49.712.191 $ | -23,7 % | 209.634.432 $ | +7.263.884 $ | +3,6 % | 202.370.548 $ | +24.993.832 $ | +14,1 % | |||
| Ribbon Communications Inc. | RBBN | 149.868.221 $ | -47.874.570 $ | -24,2 % | 197.742.791 $ | -10.927.893 $ | -5,2 % | 208.670.684 $ | +4.678.297 $ | +2,3 % | |||
| Kontoor Brands, Inc. | KTB | 184.443.222 $ | -23.453.351 $ | -11,3 % | 207.896.573 $ | +39.469.047 $ | +23,4 % | 168.427.526 $ | +71.708.517 $ | +74,1 % | |||
| LITMAN GREGORY FDS TR | 206.927.994 $ | +202.248.615 $ | +4.322,1 % | 143.850 $ | -59.192.029 $ | -99,8 % | 6.388.227 $ | +6.384.171 $ | +157.400,7 % | ||||
| LISTED FD TR | 161.647.372 $ | +148.682.519 $ | +1.146,8 % | 193.305.230 $ | -7.514.586.416 $ | -97,5 % | 206.825.953 $ | +199.157.953 $ | +2.597,3 % | ||||
| Kinsale Capital Group, Inc. | KNSL | 130.397.292 $ | -60.989.088 $ | -31,9 % | 191.386.380 $ | -14.085.846 $ | -6,9 % | 205.472.226 $ | -18.731.789 $ | -8,4 % | |||
| UL Solutions Inc. | ULS | 40.061.501 $ | -57.450.574 $ | -58,9 % | 97.512.075 $ | -107.947.005 $ | -52,5 % | 205.459.080 $ | -46.873.957 $ | -18,6 % | |||
| NUCOR CORP | NUE | 131.815.780 $ | -66.719.166 $ | -33,6 % | 198.534.946 $ | -6.851.583 $ | -3,3 % | 205.386.529 $ | -32.378.700 $ | -13,6 % | |||
| AGREE REALTY CORP | ADC | 204.813.056 $ | +61.545.124 $ | +43,0 % | 143.267.932 $ | +54.314.680 $ | +61,1 % | 88.953.252 $ | -91.533.872 $ | -50,7 % | |||
| Aptiv PLC | APTV | 105.875.625 $ | -98.709.038 $ | -48,2 % | 204.584.663 $ | +55.533.028 $ | +37,3 % | 149.051.635 $ | +17.590.041 $ | +13,4 % | |||
| NASDAQ, INC. | NDAQ | 204.558.739 $ | +17.373.785 $ | +9,3 % | 187.184.954 $ | +50.149.274 $ | +36,6 % | 137.035.680 $ | +44.547.482 $ | +48,2 % | |||
| Targa Resources Corp. | TRGP | 202.753.907 $ | +68.657.644 $ | +51,2 % | 134.096.263 $ | +2.660.763 $ | +2,0 % | 131.435.500 $ | -60.487.428 $ | -31,5 % | |||
| AGCO CORP /DE | AGCO | 69.040.404 $ | -83.172.027 $ | -54,6 % | 152.212.431 $ | -49.542.850 $ | -24,6 % | 201.755.281 $ | +100.450.075 $ | +99,2 % | |||
| James Hardie Industries plc | JHX | 201.071.119 $ | +49.028.581 $ | +32,2 % | 152.042.538 $ | +152.042.538 $ | |||||||
| ALLSTATE CORP | ALL | 173.265.199 $ | -26.447.933 $ | -13,2 % | 199.713.132 $ | +5.122.250 $ | +2,6 % | 194.590.882 $ | +12.777.005 $ | +7,0 % | |||
| ZILLOW GROUP, INC. | ZG | 168.966.752 $ | +50.539.577 $ | +42,7 % | 118.427.175 $ | -80.035.538 $ | -40,3 % | 198.462.713 $ | +1.880.098 $ | +1,0 % | |||
| Talen Energy Corp | TLN | 147.542.647 $ | -49.774.545 $ | -25,2 % | 197.317.192 $ | +120.527.451 $ | +157,0 % | 76.789.741 $ | +57.949.479 $ | +307,6 % | |||
| CASELLA WASTE SYSTEMS INC | CWST | 143.263.695 $ | -13.877.795 $ | -8,8 % | 157.141.490 $ | -40.145.273 $ | -20,3 % | 197.286.763 $ | -9.838.490 $ | -4,8 % | |||
| EQUIFAX INC | EFX | 118.034.472 $ | -78.983.163 $ | -40,1 % | 197.017.635 $ | +40.320.567 $ | +25,7 % | 156.697.068 $ | -197.346.503 $ | -55,7 % | |||
| THOMSON REUTERS CORP NPV Com Stk (Post Rev Split) | 100.499.194 $ | +100.430.866 $ | +146.983,5 % | 196.373.693 $ | +196.302.499 $ | +275.729,0 % | 172.987.377 $ | +165.073.111 $ | +2.085,8 % | ||||
| BLUE OWL CAPITAL INC. | OWL | 38.220.330 $ | -157.699.437 $ | -80,5 % | 195.919.767 $ | +5.649.813 $ | +3,0 % | 190.269.954 $ | -3.551.491 $ | -1,8 % | |||
| MP Materials Corp. / DE | MP | 128.609.244 $ | -66.266.163 $ | -34,0 % | 194.875.407 $ | +88.500.853 $ | +83,2 % | 106.374.554 $ | +94.922.358 $ | +828,9 % | |||
| Ferguson Enterprises Inc. /DE/ | FERG | 194.532.612 $ | +77.470.737 $ | +66,2 % | 117.061.875 $ | +36.758.482 $ | +45,8 % | 80.303.393 $ | -450.765 $ | -0,6 % | |||
| United Airlines Holdings, Inc. | UAL | 194.511.133 $ | +37.253.350 $ | +23,7 % | 157.257.783 $ | +21.764.273 $ | +16,1 % | 135.493.510 $ | +43.709.329 $ | +47,6 % | |||
| KELLANOVA | 180.579.006 $ | -13.898.654 $ | -7,1 % | 194.477.660 $ | -4.571.392 $ | -2,3 % | |||||||
| COLUMBIA BANKING SYSTEM, INC. | COLB | 21.551.928 $ | -172.424.960 $ | -88,9 % | 193.976.888 $ | +39.525.192 $ | +25,6 % | 154.451.696 $ | +6.109.792 $ | +4,1 % | |||
| BROWN & BROWN, INC. | BRO | 193.110.775 $ | +11.923.366 $ | +6,6 % | 181.187.409 $ | +101.941.071 $ | +128,6 % | 79.246.338 $ | -20.207.975 $ | -20,3 % | |||
| COOPER COMPANIES, INC. | COO | 58.330.256 $ | -36.042.155 $ | -38,2 % | 94.372.411 $ | -97.424.531 $ | -50,8 % | 191.796.942 $ | -244.883.732 $ | -56,1 % | |||
| VORNADO REALTY TRUST | VNO | 31.040.556 $ | -89.493.718 $ | -74,2 % | 120.534.274 $ | -70.836.352 $ | -37,0 % | 191.370.626 $ | +92.961.454 $ | +94,5 % | |||
| Archer-Daniels-Midland Co | ADM | 140.697.469 $ | -50.656.151 $ | -26,5 % | 191.353.620 $ | +60.230.649 $ | +45,9 % | 131.122.971 $ | +43.615.496 $ | +49,8 % | |||
| Astera Labs, Inc. | ALAB | 190.477.458 $ | +32.934.286 $ | +20,9 % | 157.543.172 $ | +71.997.469 $ | +84,2 % | 85.545.703 $ | +29.621.656 $ | +53,0 % | |||
| GENTEX CORP | GNTX | 111.618.269 $ | -78.711.290 $ | -41,4 % | 190.329.559 $ | +68.958.683 $ | +56,8 % | 121.370.876 $ | -57.426.375 $ | -32,1 % | |||
| Dynatrace, Inc. | DT | 131.277.817 $ | -44.988.566 $ | -25,5 % | 176.266.383 $ | -12.890.239 $ | -6,8 % | 189.156.622 $ | +39.819.219 $ | +26,7 % | |||
| Maverick Merger Sub 2, LLC | COOP | 188.476.615 $ | +142.881.470 $ | +313,4 % | 45.595.145 $ | -17.167.228 $ | -27,4 % | ||||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 38.752.869 $ | -613.180 $ | -1,6 % | 39.366.049 $ | -147.928.318 $ | -79,0 % | 187.294.367 $ | -42.645.257 $ | -18,5 % | |||
| DOLLAR TREE, INC. | DLTR | 135.755.956 $ | -50.844.037 $ | -27,2 % | 186.599.993 $ | +83.034.062 $ | +80,2 % | 103.565.931 $ | +10.655.995 $ | +11,5 % | |||
| IonQ, Inc. | IONQ | 69.732.691 $ | -115.259.373 $ | -62,3 % | 184.992.064 $ | +70.075.330 $ | +61,0 % | 114.916.734 $ | +106.722.364 $ | +1.302,4 % | |||
| COSTAR GROUP, INC. | CSGP | 51.911.996 $ | -109.821.569 $ | -67,9 % | 161.733.565 $ | -22.458.159 $ | -12,2 % | 184.191.724 $ | -17.485.294 $ | -8,7 % | |||
| CONSOLIDATED EDISON INC | ED | 167.977.260 $ | -16.150.862 $ | -8,8 % | 184.128.122 $ | +4.021.123 $ | +2,2 % | 180.106.999 $ | -128.536.105 $ | -41,6 % | |||
| IONIS PHARMACEUTICALS INC | IONS | 184.098.769 $ | +145.432.622 $ | +376,1 % | 38.666.147 $ | +21.709.349 $ | +128,0 % | 16.956.798 $ | +1.184.767 $ | +7,5 % | |||
| Hayward Holdings, Inc. | HAYW | 184.040.069 $ | +7.383.825 $ | +4,2 % | 176.656.244 $ | +51.679.788 $ | +41,4 % | 124.976.456 $ | +17.434.016 $ | +16,2 % | |||
| US Foods Holding Corp. | USFD | 176.751.308 $ | -2.003.257 $ | -1,1 % | 178.754.565 $ | -5.211.746 $ | -2,8 % | 183.966.311 $ | +8.703.286 $ | +5,0 % | |||
| Keysight Technologies, Inc. | KEYS | 163.718.002 $ | +291.839 $ | +0,2 % | 163.426.163 $ | -18.080.692 $ | -10,0 % | 181.506.855 $ | +20.670.777 $ | +12,9 % | |||
| PINTEREST, INC. | PINS | 140.869.082 $ | -39.064.157 $ | -21,7 % | 179.933.239 $ | +1.060.684 $ | +0,6 % | 178.872.555 $ | +48.512.693 $ | +37,2 % | |||
| Gates Industrial Corp plc | GTES | 179.774.623 $ | +75.159.490 $ | +71,8 % | 104.615.133 $ | -285.296 $ | -0,3 % | 104.900.429 $ | +19.679.122 $ | +23,1 % | |||
| JFrog Ltd | FROG | 179.721.324 $ | +116.122.726 $ | +182,6 % | 63.598.598 $ | -19.922.419 $ | -23,9 % | 83.521.017 $ | +24.411.161 $ | +41,3 % | |||
| abrdn Gold ETF Trust | SGOL | 179.417.640 $ | +27.435.998 $ | +18,1 % | 151.981.642 $ | +9.821.621 $ | +6,9 % | 142.160.021 $ | +10.250.737 $ | +7,8 % | |||
| Encompass Health Corp | EHC | 116.652.812 $ | -62.488.027 $ | -34,9 % | 179.140.839 $ | +14.822.933 $ | +9,0 % | 164.317.906 $ | -9.260.280 $ | -5,3 % | |||
| WYNN RESORTS LTD | WYNN | 178.786.311 $ | +62.838.563 $ | +54,2 % | 115.947.748 $ | +49.009.009 $ | +73,2 % | 66.938.739 $ | -13.263.599 $ | -16,5 % | |||
| Fox Corp | FOXA | 119.384.787 $ | -21.884.164 $ | -15,5 % | 141.268.951 $ | -36.825.315 $ | -20,7 % | 178.094.266 $ | +49.146.160 $ | +38,1 % | |||
| DTE ENERGY CO | DTE | 114.846.289 $ | -62.830.146 $ | -35,4 % | 177.676.435 $ | +41.285.475 $ | +30,3 % | 136.390.960 $ | -57.949.811 $ | -29,8 % | |||
| COSTCO WHSL CORP NEW | 70.453.178 $ | -26.221.592 $ | -27,1 % | 84.324.893 $ | +67.357.745 $ | +397,0 % | 177.496.242 $ | +141.425.978 $ | +392,1 % | ||||
| Vista Energy, S.A.B. de C.V. | VIST | 176.843.135 $ | +74.166.289 $ | +72,2 % | 102.676.846 $ | -40.271.660 $ | -28,2 % | 142.948.506 $ | +11.732.602 $ | +8,9 % | |||
| Genpact LTD | G | 176.344.275 $ | +18.735.134 $ | +11,9 % | 157.609.141 $ | +16.190.244 $ | +11,4 % | 141.418.897 $ | -65.710.412 $ | -31,7 % | |||
| EXELON CORP | EXC | 164.952.376 $ | -11.106.236 $ | -6,3 % | 176.058.612 $ | +5.720.246 $ | +3,4 % | 170.338.366 $ | -44.516.993 $ | -20,7 % | |||
| Kanzhun Ltd | BZ | 111.275.126 $ | -64.662.164 $ | -36,8 % | 175.937.290 $ | +7.255.932 $ | +4,3 % | 168.681.358 $ | +2.786.863 $ | +1,7 % | |||
| EXPAND ENERGY Corp | EXE | 94.067.078 $ | -81.555.525 $ | -46,4 % | 175.622.603 $ | +17.752.595 $ | +11,2 % | 157.870.008 $ | +37.247.058 $ | +30,9 % | |||
| Baidu, Inc. | BIDU | 175.234.790 $ | +32.334.666 $ | +22,6 % | 142.900.124 $ | +111.643.922 $ | +357,2 % | 31.256.202 $ | -234.663 $ | -0,7 % | |||
| lululemon athletica inc. | LULU | 106.687.392 $ | -61.206.320 $ | -36,5 % | 167.893.712 $ | -7.124.817 $ | -4,1 % | 175.018.529 $ | +8.301.005 $ | +5,0 % | |||
| Evercore Inc. | EVR | 148.861.509 $ | -25.901.730 $ | -14,8 % | 174.763.239 $ | +11.028.967 $ | +6,7 % | 163.734.272 $ | +34.269.529 $ | +26,5 % | |||
| SOUTHERN COPPER CORP/ | SCCO | 137.849.132 $ | -793.624 $ | -0,6 % | 138.642.756 $ | -35.359.526 $ | -20,3 % | 174.002.282 $ | +28.963.764 $ | +20,0 % | |||
| EASTGROUP PROPERTIES INC | EGP | 131.497.860 $ | -42.035.413 $ | -24,2 % | 173.533.273 $ | +21.846.797 $ | +14,4 % | 151.686.476 $ | -14.427.074 $ | -8,7 % | |||
| RESMED INC | RMD | 145.824.771 $ | -27.089.653 $ | -15,7 % | 172.914.424 $ | +31.674.212 $ | +22,4 % | 141.240.212 $ | +12.803.703 $ | +10,0 % | |||
| Lumen Technologies, Inc. | LUMN | 670.950 $ | -171.914.292 $ | -99,6 % | 172.585.242 $ | +137.516.319 $ | +392,1 % | 35.068.923 $ | -15.607.651 $ | -30,8 % | 50.676.574 $ | +29.644.304 $ | +140,9 % |
| FEDERAL REALTY INVESTMENT TRUST | FRT | 113.293.674 $ | -17.151.681 $ | -13,1 % | 130.445.355 $ | -40.522.245 $ | -23,7 % | 170.967.600 $ | -60.674.763 $ | -26,2 % | |||
| ESSEX PROPERTY TRUST, INC. | ESS | 170.925.190 $ | +11.810.953 $ | +7,4 % | 159.114.237 $ | -3.015.088 $ | -1,9 % | 162.129.325 $ | -60.408.890 $ | -27,1 % | |||
| UDR, Inc. | UDR | 122.828.812 $ | -17.422.320 $ | -12,4 % | 140.251.132 $ | -29.585.179 $ | -17,4 % | 169.836.311 $ | +31.791.823 $ | +23,0 % | |||
| UNITED AIRLINES HLDGS INC | 121.716.070 $ | +105.210.592 $ | +637,4 % | 169.811.050 $ | +138.941.128 $ | +450,1 % | 124.549.283 $ | +124.532.227 $ | +730.137,4 % | ||||
| WNS HLDGS LTD | 169.297.128 $ | +162.168.116 $ | +2.274,8 % | 39.561.554 $ | +35.716.007 $ | +928,8 % | |||||||
| ALBEMARLE CORP | ALB | 168.381.278 $ | +116.182.324 $ | +222,6 % | 52.198.954 $ | +16.057.082 $ | +44,4 % | 36.141.872 $ | -10.389.485 $ | -22,3 % | |||
| WESCO INTERNATIONAL INC | WCC | 96.663.905 $ | -30.831.076 $ | -24,2 % | 127.494.981 $ | -39.704.468 $ | -23,7 % | 167.199.449 $ | +49.029.171 $ | +41,5 % | |||
| Allegion plc | ALLE | 124.108.355 $ | -42.995.891 $ | -25,7 % | 167.104.246 $ | +40.979.272 $ | +32,5 % | 126.124.974 $ | +3.807.612 $ | +3,1 % | |||
| Rocket Companies, Inc. | RKT | 167.067.103 $ | +7.961.469 $ | +5,0 % | 159.105.634 $ | +37.609.950 $ | +31,0 % | 121.495.684 $ | -8.614.399 $ | -6,6 % | |||
| FLOWSERVE CORP | FLS | 166.571.885 $ | +43.594.280 $ | +35,4 % | 122.977.605 $ | +106.005.832 $ | +624,6 % | 16.971.773 $ | +155.948 $ | +0,9 % | |||
| MODINE MANUFACTURING CO | MOD | 151.356.148 $ | -15.183.864 $ | -9,1 % | 166.540.012 $ | +66.074.543 $ | +65,8 % | 100.465.469 $ | +21.395.621 $ | +27,1 % | |||
| SUN LIFE FINANCIAL INC | SLF | 161.564.901 $ | -2.555.570 $ | -1,6 % | 164.120.471 $ | -1.383.300 $ | -0,8 % | 165.503.771 $ | +19.566.812 $ | +13,4 % | |||
| STERIS plc | STE | 78.734.590 $ | -86.086.334 $ | -52,2 % | 164.820.924 $ | +2.925.197 $ | +1,8 % | 161.895.727 $ | -74.370.453 $ | -31,5 % | |||
| WATERS CORP /DE/ | WAT | 164.810.582 $ | +65.135.666 $ | +65,3 % | 99.674.916 $ | +24.504.868 $ | +32,6 % | 75.170.048 $ | -12.935.962 $ | -14,7 % | |||
| APPLIED INDUSTRIAL TECHNOLOGIES INC | AIT | 138.519.969 $ | -12.449.682 $ | -8,2 % | 150.969.651 $ | -13.562.875 $ | -8,2 % | 164.532.526 $ | -55.600.994 $ | -25,3 % | |||
| NATIONAL GRID PLC | NGG | 164.244.252 $ | +12.389.244 $ | +8,2 % | 151.855.008 $ | -60.655 $ | -0,0 % | 151.915.663 $ | +43.054.822 $ | +39,6 % | |||
| EMCOR Group, Inc. | EME | 148.868.744 $ | -15.266.169 $ | -9,3 % | 164.134.913 $ | +42.655.463 $ | +35,1 % | 121.479.450 $ | +25.480.962 $ | +26,5 % | |||
| UNILEVER PLC | UL | 162.929.027 $ | +54.381.851 $ | +50,1 % | 108.547.176 $ | +9.357.765 $ | +9,4 % | 99.189.411 $ | +9.773.163 $ | +10,9 % | |||
| FMC CORP | FMC | 2.860.298 $ | -159.751.313 $ | -98,2 % | 162.611.611 $ | +15.547.528 $ | +10,6 % | 147.064.083 $ | +79.223.559 $ | +116,8 % | |||
| Essential Utilities, Inc. | WTRG | 143.396.613 $ | -19.075.808 $ | -11,7 % | 162.472.421 $ | +140.477.084 $ | +638,7 % | 21.995.337 $ | -16.765.158 $ | -43,3 % | |||
| JBS N.V. | JBS | 182.070 $ | -18.432.477 $ | -99,0 % | 18.614.547 $ | -19.293.035 $ | -50,9 % | 37.907.582 $ | -124.061.011 $ | -76,6 % | 161.968.593 $ | +161.968.593 $ | |
| FIRST TR EXCHANGE-TRADED FD | 94.122.912 $ | +4.518.203 $ | +5,0 % | 161.099.648 $ | +159.055.248 $ | +7.780,0 % | 104.966.762 $ | +102.474.009 $ | +4.110,9 % | ||||
| Gitlab Inc. | GTLB | 25.606.066 $ | -4.641.876 $ | -15,3 % | 30.247.942 $ | -130.830.750 $ | -81,2 % | 161.078.692 $ | -172.718.291 $ | -51,7 % | |||
| Rexford Industrial Realty, Inc. | REXR | 54.756.639 $ | -105.079.674 $ | -65,7 % | 159.836.313 $ | +27.287.340 $ | +20,6 % | 132.548.973 $ | -18.431.084 $ | -12,2 % | |||
| WEX Inc. | WEX | 50.777.480 $ | -9.158.747 $ | -15,3 % | 59.936.227 $ | -99.557.378 $ | -62,4 % | 159.493.605 $ | -8.220.086 $ | -4,9 % | |||
| OMEGA HEALTHCARE INVESTORS INC | OHI | 159.224.897 $ | +14.946.901 $ | +10,4 % | 144.277.996 $ | +73.864.836 $ | +104,9 % | 70.413.160 $ | -43.165.070 $ | -38,0 % | |||
| PTC INC. | PTC | 90.452.713 $ | -68.433.177 $ | -43,1 % | 158.885.890 $ | +25.308.512 $ | +18,9 % | 133.577.378 $ | -1.591.860 $ | -1,2 % | |||
| HP INC | HPQ | 79.631.702 $ | -78.979.723 $ | -49,8 % | 158.611.425 $ | +8.615.055 $ | +5,7 % | 149.996.370 $ | -41.605.548 $ | -21,7 % | |||
| OCCIDENTAL PETE CORP | 101.733.335 $ | +100.235.312 $ | +6.691,2 % | 158.531.864 $ | +158.062.752 $ | +33.694,0 % | 66.054.249 $ | +39.545.949 $ | +149,2 % | ||||
| ARES CAPITAL CORP | ARCC | 158.359.328 $ | +31.217.337 $ | +24,6 % | 127.141.991 $ | -13.509.090 $ | -9,6 % | 140.651.081 $ | +21.022.165 $ | +17,6 % | |||
| Nutrien Ltd. | NTR | 156.708.096 $ | -976.029 $ | -0,6 % | 157.684.125 $ | +10.612.700 $ | +7,2 % | 147.071.425 $ | -200.247.789 $ | -57,7 % | |||
| ARM HOLDINGS PLC /UK | ARM | 107.095.051 $ | -50.564.351 $ | -32,1 % | 157.659.402 $ | +132.834.380 $ | +535,1 % | 24.825.022 $ | +269.428 $ | +1,1 % | |||
| Albertsons Companies, Inc. | ACI | 157.131.539 $ | +37.272.021 $ | +31,1 % | 119.859.518 $ | +93.172.705 $ | +349,1 % | 26.686.813 $ | +2.079.783 $ | +8,5 % | |||
| EDISON INTERNATIONAL | EIX | 91.298.723 $ | -23.367.582 $ | -20,4 % | 114.666.305 $ | -41.813.834 $ | -26,7 % | 156.480.139 $ | -177.209.028 $ | -53,1 % | |||
| Nebius Group N.V. | NBIS | 108.742.171 $ | -46.853.721 $ | -30,1 % | 155.595.892 $ | +108.657.462 $ | +231,5 % | 46.938.430 $ | +42.431.487 $ | +941,5 % | |||
| YPF SOCIEDAD ANONIMA | YPF | 135.154.870 $ | +30.892.401 $ | +29,6 % | 104.262.469 $ | -49.789.539 $ | -32,3 % | 154.052.008 $ | +95.844.927 $ | +164,7 % | |||
| Zscaler, Inc. | ZS | 75.144.972 $ | -48.490.708 $ | -39,2 % | 123.635.680 $ | -30.374.119 $ | -19,7 % | 154.009.799 $ | +16.614.801 $ | +12,1 % | |||
| VERRA MOBILITY Corp | VRRM | 109.956.434 $ | -43.765.894 $ | -28,5 % | 153.722.328 $ | +2.852.130 $ | +1,9 % | 150.870.198 $ | +14.236.771 $ | +10,4 % | |||
| ARM HOLDINGS PLC | 153.427.516 $ | +134.698.804 $ | +719,2 % | 136.070.933 $ | +136.067.943 $ | +4.550.767,3 % | 113.040.086 $ | +98.015.868 $ | +652,4 % | ||||
| FLEX LTD. | FLEX | 105.814.070 $ | -47.559.806 $ | -31,0 % | 153.373.876 $ | +80.376.775 $ | +110,1 % | 72.997.101 $ | -46.463.761 $ | -38,9 % | |||
| RHYTHM PHARMACEUTICALS, INC. | RYTM | 152.423.883 $ | +32.440.795 $ | +27,0 % | 119.983.088 $ | +70.469.996 $ | +142,3 % | 49.513.092 $ | +41.904.481 $ | +550,8 % | |||
| TAPESTRY, INC. | TPR | 152.299.515 $ | +10.588.533 $ | +7,5 % | 141.710.982 $ | +50.432.429 $ | +55,3 % | 91.278.553 $ | -33.346.006 $ | -26,8 % | |||
| KRANESHARES TR | 83.080.580 $ | -52.769.918 $ | -38,8 % | 152.189.029 $ | +145.256.829 $ | +2.095,4 % | 44.720.010 $ | +37.776.510 $ | +544,1 % | ||||
| PPL Corp | PPL | 2.046.000 $ | -121.273.810 $ | -98,3 % | 123.319.810 $ | -28.747.891 $ | -18,9 % | 152.067.701 $ | +30.406.170 $ | +25,0 % | 121.661.531 $ | -50.913.826 $ | -29,5 % |
| WATSCO INC | WSO | 72.378.300 $ | -55.229.380 $ | -43,3 % | 127.607.680 $ | -24.040.433 $ | -15,9 % | 151.648.113 $ | -100.686.699 $ | -39,9 % | |||
| Sanofi | SNY | 151.508.208 $ | +20.721.948 $ | +15,8 % | 130.786.260 $ | +10.884.111 $ | +9,1 % | 119.902.149 $ | -12.005.710 $ | -9,1 % | |||
| Verona Pharma plc | VRNA | 150.970.107 $ | +113.421.185 $ | +302,1 % | 37.548.922 $ | +35.085.826 $ | +1.424,5 % | ||||||
| British American Tobacco p.l.c. | BTI | 149.549.718 $ | +4.953.456 $ | +3,4 % | 144.596.262 $ | +14.518.027 $ | +11,2 % | 130.078.235 $ | +92.381.118 $ | +245,1 % | |||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 1.828.356 $ | +1.263.092 $ | +223,5 % | 565.264 $ | -148.369.837 $ | -99,6 % | 148.935.101 $ | +148.935.101 $ | ||||
| BOX INC | BOX | 83.148.968 $ | -39.341.023 $ | -32,1 % | 122.489.991 $ | -25.467.270 $ | -17,2 % | 147.957.261 $ | +59.157.067 $ | +66,6 % | |||
| FERRARI N V | 108.244.124 $ | +108.231.166 $ | +835.245,9 % | 147.895.056 $ | -143.497.375 $ | -49,2 % | 142.216.452 $ | +141.064.705 $ | +12.247,9 % | ||||
| TRIMBLE INC. | TRMB | 75.345.152 $ | -72.455.659 $ | -49,0 % | 147.800.811 $ | +666.062 $ | +0,5 % | 147.134.749 $ | +35.693.939 $ | +32,0 % | |||
| LAMAR ADVERTISING CO/NEW | LAMR | 64.882.061 $ | -78.826.485 $ | -54,9 % | 143.708.546 $ | -3.889.276 $ | -2,6 % | 147.597.822 $ | +8.138.893 $ | +5,8 % | |||
| VALE S A | 147.239.000 $ | +128.908.846 $ | +703,3 % | 100.455.000 $ | +85.540.224 $ | +573,5 % | 49.278.250 $ | +42.890.023 $ | +671,4 % | ||||
| Janus Detroit Street Trust | 9.560.750 $ | -137.435.923 $ | -93,5 % | 146.996.673 $ | +104.307.392 $ | +244,3 % | 42.689.281 $ | +36.561.970 $ | +596,7 % | ||||
| Snap Inc | SNAP | 145.582.459 $ | +20.960.292 $ | +16,8 % | 124.622.167 $ | +12.553.014 $ | +11,2 % | 112.069.153 $ | -140.357.498 $ | -55,6 % | |||
| Everpure, Inc. | PSTG | 113.430.407 $ | -4.737.882 $ | -4,0 % | 118.168.289 $ | -27.276.232 $ | -18,8 % | 145.444.521 $ | +81.547.461 $ | +127,6 % | |||
| Liberty Broadband Corp | LBRDA | 42.691.198 $ | -102.528.866 $ | -70,6 % | 145.220.064 $ | +96.319.890 $ | +197,0 % | 48.900.174 $ | +16.105.060 $ | +49,1 % | |||
| Alkermes plc. | ALKS | 145.063.637 $ | +27.218.536 $ | +23,1 % | 117.845.101 $ | -20.521.285 $ | -14,8 % | 138.366.386 $ | -34.493.169 $ | -20,0 % | |||
| DOW INC. | DOW | 89.660.732 $ | -1.242.854 $ | -1,4 % | 90.903.586 $ | -53.920.903 $ | -37,2 % | 144.824.489 $ | -201.137.888 $ | -58,1 % | |||
| CROWN HOLDINGS, INC. | CCK | 144.133.176 $ | +1.755.746 $ | +1,2 % | 142.377.430 $ | +95.907.692 $ | +206,4 % | 46.469.738 $ | +3.716.387 $ | +8,7 % | |||
| CF Industries Holdings, Inc. | CF | 91.008.911 $ | -33.426.240 $ | -26,9 % | 124.435.151 $ | -19.441.922 $ | -13,5 % | 143.877.073 $ | -33.137.414 $ | -18,7 % | |||
| INNOVATOR ETFS TRUST | 143.409.606 $ | +143.408.020 $ | +9.042.119,8 % | 9.089.918 $ | +7.427.230 $ | +446,7 % | 5.423.978 $ | +2.134.303 $ | +64,9 % | ||||
| Guidewire Software, Inc. | GWRE | 143.226.614 $ | +12.579.550 $ | +9,6 % | 130.647.064 $ | +5.219.509 $ | +4,2 % | 125.427.555 $ | -149.793.959 $ | -54,4 % | |||
| HALLIBURTON CO | HAL | 116.162.925 $ | -27.004.327 $ | -18,9 % | 143.167.252 $ | +35.114.115 $ | +32,5 % | 108.053.137 $ | -19.723.652 $ | -15,4 % | |||
| AMERICAN INTERNATIONAL GROUP, INC. | AIG | 120.204.964 $ | -1.260.499 $ | -1,0 % | 121.465.463 $ | -21.422.606 $ | -15,0 % | 142.888.069 $ | -15.525.723 $ | -9,8 % | |||
| FIRST HORIZON CORP | FHN | 56.558.012 $ | -69.518.399 $ | -55,1 % | 126.076.411 $ | -16.778.272 $ | -11,7 % | 142.854.683 $ | +52.618.430 $ | +58,3 % | |||
| Booz Allen Hamilton Holding Corp | BAH | 87.906.106 $ | +9.714.912 $ | +12,4 % | 78.191.194 $ | -64.272.050 $ | -45,1 % | 142.463.244 $ | -117.772.087 $ | -45,3 % | |||
| Murphy USA Inc. | MUSA | 84.479.166 $ | -57.619.257 $ | -40,5 % | 142.098.423 $ | +52.876.705 $ | +59,3 % | 89.221.718 $ | -85.391.231 $ | -48,9 % | |||
| TransUnion | TRU | 140.388.144 $ | +24.382.562 $ | +21,0 % | 116.005.582 $ | +21.443.248 $ | +22,7 % | 94.562.334 $ | +8.070.929 $ | +9,3 % | |||
| ICON PLC | ICLR | 139.931.112 $ | +115.629.202 $ | +475,8 % | 24.301.910 $ | -85.226.740 $ | -77,8 % | 109.528.650 $ | -60.948.360 $ | -35,8 % | |||
| iRhythm Holdings, Inc. | IRTC | 139.020.406 $ | +57.333.579 $ | +70,2 % | 81.686.827 $ | -5.023.600 $ | -5,8 % | 86.710.427 $ | +27.826.462 $ | +47,3 % | |||
| CITIZENS FINANCIAL GROUP INC/RI | CFG | 94.353.220 $ | -1.688.130 $ | -1,8 % | 96.041.350 $ | -42.874.867 $ | -30,9 % | 138.916.217 $ | +40.139.474 $ | +40,6 % | |||
| Southwest Gas Holdings, Inc. | SWX | 54.381.512 $ | -84.520.635 $ | -60,8 % | 138.902.147 $ | +85.482.316 $ | +160,0 % | 53.419.831 $ | -15.986.069 $ | -23,0 % | |||
| Affirm Holdings, Inc. | AFRM | 138.133.426 $ | +25.702.253 $ | +22,9 % | 112.431.173 $ | +59.069.875 $ | +110,7 % | 53.361.298 $ | +2.298.677 $ | +4,5 % | |||
| Core & Main, Inc. | CNM | 96.963.391 $ | -13.957.953 $ | -12,6 % | 110.921.344 $ | -27.118.600 $ | -19,6 % | 138.039.944 $ | +2.540.491 $ | +1,9 % | |||
| Amcor plc | AMCR | 117.862.807 $ | -19.897.633 $ | -14,4 % | 137.760.440 $ | +48.612.113 $ | +54,5 % | 89.148.327 $ | +26.876.118 $ | +43,2 % | |||
| Xylem Inc. | XYL | 93.311.922 $ | -30.486.745 $ | -24,6 % | 123.798.667 $ | -12.748.111 $ | -9,3 % | 136.546.778 $ | -26.331.324 $ | -16,2 % | |||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC | EXPD | 106.126.282 $ | -30.277.155 $ | -22,2 % | 136.403.437 $ | +19.763.322 $ | +16,9 % | 116.640.115 $ | -6.325.179 $ | -5,1 % | |||
| PEMBINA PIPELINE CORP | PBA | 111.133.182 $ | -24.999.588 $ | -18,4 % | 136.132.770 $ | +9.956.295 $ | +7,9 % | 126.176.475 $ | -8.133.582 $ | -6,1 % | |||
| THOR INDUSTRIES INC | THO | 128.754.495 $ | -7.368.663 $ | -5,4 % | 136.123.158 $ | +12.221.666 $ | +9,9 % | 123.901.492 $ | +554.317 $ | +0,4 % | |||
| KRANESHARES TRUST | 135.850.498 $ | +104.454.510 $ | +332,7 % | 28.751.484 $ | +7.137.727 $ | +33,0 % | 1.990.724 $ | +1.990.723 $ | +199.072.300,0 % | ||||
| Atour Lifestyle Holdings Ltd | ATAT | 135.072.657 $ | +96.511.783 $ | +250,3 % | 38.560.874 $ | -15.214.567 $ | -28,3 % | 53.775.441 $ | +15.826.528 $ | +41,7 % | |||
| RYDER SYSTEM INC | R | 134.937.032 $ | +103.776.911 $ | +333,0 % | 31.160.121 $ | +1.609.653 $ | +5,4 % | 29.550.468 $ | +8.282.118 $ | +38,9 % | |||
| Fortune Brands Innovations, Inc. | FBIN | 82.721.128 $ | -52.168.965 $ | -38,7 % | 134.890.093 $ | +2.504.492 $ | +1,9 % | 132.385.601 $ | -163.212.762 $ | -55,2 % | |||
| RANGE RESOURCES CORP | RRC | 126.160.084 $ | -3.405.206 $ | -2,6 % | 129.565.290 $ | -4.191.717 $ | -3,1 % | 133.757.007 $ | +81.050.363 $ | +153,8 % | |||
| NNN REIT, INC. | NNN | 133.244.310 $ | +13.461.092 $ | +11,2 % | 119.783.218 $ | +23.167.824 $ | +24,0 % | 96.615.394 $ | +8.851.113 $ | +10,1 % | |||
| AMERICAN INTL GROUP INC | 131.618.675 $ | +129.320.675 $ | +5.627,5 % | 104.725.236 $ | +103.960.387 $ | +13.592,3 % | 36.606.843 $ | +34.706.307 $ | +1.826,1 % | ||||
| USA Compression Partners, LP | USAC | 105.778.679 $ | +20.758.079 $ | +24,4 % | 85.020.600 $ | -45.064.130 $ | -34,6 % | 130.084.730 $ | +91.538.512 $ | +237,5 % | |||
| Symbotic Inc. | SYM | 129.375.195 $ | +125.291.893 $ | +3.068,4 % | 4.083.302 $ | +2.980.584 $ | +270,3 % | 1.102.718 $ | +597.226 $ | +118,1 % | |||
| OCCIDENTAL PETROLEUM CORP /DE/ | OXY | 77.553.464 $ | -51.628.064 $ | -40,0 % | 129.181.528 $ | +41.989.743 $ | +48,2 % | 87.191.785 $ | -46.377.410 $ | -34,7 % | |||
| Owens Corning | OC | 122.388.433 $ | -6.528.983 $ | -5,1 % | 128.917.416 $ | +66.077.318 $ | +105,2 % | 62.840.098 $ | +1.693.366 $ | +2,8 % | |||
| DIAGEO PLC | DEO | 93.336.554 $ | -28.487.248 $ | -23,4 % | 121.823.802 $ | -6.480.105 $ | -5,1 % | 128.303.907 $ | -8.762.673 $ | -6,4 % | |||
| ITRON, INC. | ITRI | 81.153.211 $ | -33.219.498 $ | -29,0 % | 114.372.709 $ | -13.923.093 $ | -10,9 % | 128.295.802 $ | +52.373.362 $ | +69,0 % | |||
| Fortis Inc. | FTS | 128.295.121 $ | +233.958 $ | +0,2 % | 128.061.163 $ | +8.629.296 $ | +7,2 % | 119.431.867 $ | +5.110.800 $ | +4,5 % | |||
| FIRST TR VALUE LINE DIVID IN | 21.811.628 $ | +19.721.210 $ | +943,4 % | 128.256.730 $ | +128.254.996 $ | +7.396.481,9 % | 67.351.723 $ | +59.683.723 $ | +778,3 % | ||||
| NATIONAL HEALTH INVESTORS INC | NHI | 75.357.639 $ | -52.879.917 $ | -41,2 % | 128.237.556 $ | +43.848.697 $ | +52,0 % | 84.388.859 $ | +62.451.478 $ | +284,7 % | |||
| UNITED THERAPEUTICS Corp | UTHR | 128.154.060 $ | +19.898.528 $ | +18,4 % | 108.255.532 $ | +8.116.930 $ | +8,1 % | 100.138.602 $ | +30.227.282 $ | +43,2 % | |||
| Liberty Media Corp | FWONA | 46.722.597 $ | -58.696.262 $ | -55,7 % | 105.418.859 $ | -22.439.509 $ | -17,6 % | 127.858.368 $ | +50.405.226 $ | +65,1 % | |||
| EVERSOURCE ENERGY | ES | 98.249.073 $ | -29.551.794 $ | -23,1 % | 127.800.867 $ | +39.239.750 $ | +44,3 % | 88.561.117 $ | -36.406.439 $ | -29,1 % | |||
| Wingstop Inc. | WING | 102.945.069 $ | -23.999.551 $ | -18,9 % | 126.944.620 $ | +102.495.607 $ | +419,2 % | 24.449.013 $ | +1.904.542 $ | +8,4 % | |||
| WYNDHAM HOTELS & RESORTS, INC. | WH | 119.173.382 $ | -7.542.833 $ | -6,0 % | 126.716.215 $ | +1.695.366 $ | +1,4 % | 125.020.849 $ | -10.066.229 $ | -7,5 % | |||
| American Water Works Company, Inc. | AWK | 90.940.468 $ | -22.413.019 $ | -19,8 % | 113.353.487 $ | -13.279.017 $ | -10,5 % | 126.632.504 $ | -39.017.569 $ | -23,6 % | |||
| Clearwater Analytics Holdings, Inc. | CWAN | 37.800.976 $ | -72.282.970 $ | -65,7 % | 110.083.946 $ | -13.422.593 $ | -10,9 % | 123.506.539 $ | -3.123.531 $ | -2,5 % | 126.630.070 $ | -18.488.313 $ | -12,7 % |
| ROLLINS INC | ROL | 117.940.945 $ | -8.442.486 $ | -6,7 % | 126.383.431 $ | +12.344.324 $ | +10,8 % | 114.039.107 $ | -10.792.719 $ | -8,6 % | |||
| Ascendis Pharma A/S | ASND | 126.181.977 $ | +42.552.289 $ | +50,9 % | 83.629.688 $ | +47.085.208 $ | +128,8 % | 36.544.480 $ | +7.691.366 $ | +26,7 % | |||
| Disc Medicine, Inc. | IRON | 125.557.326 $ | +75.807.082 $ | +152,4 % | 49.750.244 $ | +5.072.341 $ | +11,4 % | 44.677.903 $ | +6.984.364 $ | +18,5 % | |||
| HOLOGIC INC | HOLX | 62.038.411 $ | -63.349.917 $ | -50,5 % | 125.388.328 $ | +50.605.434 $ | +67,7 % | 74.782.894 $ | -7.753.518 $ | -9,4 % | 82.536.412 $ | +3.289.639 $ | +4,2 % |
| AeroVironment Inc | AVAV | 65.208.396 $ | -59.993.150 $ | -47,9 % | 125.201.546 $ | +20.284.951 $ | +19,3 % | 104.916.595 $ | +66.321.561 $ | +171,8 % | |||
| KEYCORP /NEW/ | KEY | 119.306.693 $ | +9.086.664 $ | +8,2 % | 110.220.029 $ | -14.902.100 $ | -11,9 % | 125.122.129 $ | +73.712.245 $ | +143,4 % | |||
| World Gold Trust | GLDM | 124.510.693 $ | +8.714.429 $ | +7,5 % | 115.796.264 $ | +35.231.168 $ | +43,7 % | 80.565.096 $ | -4.451.753 $ | -5,2 % | |||
| ETSY INC | ETSY | 114.825.595 $ | -9.493.218 $ | -7,6 % | 124.318.813 $ | +71.294.637 $ | +134,5 % | 53.024.176 $ | +4.312.738 $ | +8,9 % | |||
| Globant S.A. | GLOB | 24.338.558 $ | -52.353.567 $ | -68,3 % | 76.692.125 $ | -47.458.903 $ | -38,2 % | 124.151.028 $ | -84.277.595 $ | -40,4 % | |||
| Floor & Decor Holdings, Inc. | FND | 10.241.455 $ | -113.871.566 $ | -91,7 % | 124.113.021 $ | +13.087.625 $ | +11,8 % | 111.025.396 $ | -7.850.183 $ | -6,6 % | |||
| Ryman Hospitality Properties, Inc. | RHP | 105.181.390 $ | -1.368.737 $ | -1,3 % | 106.550.127 $ | -17.124.593 $ | -13,8 % | 123.674.720 $ | +9.036.712 $ | +7,9 % | |||
| Crowdstrike | 28.781.864 $ | -71.717.330 $ | -71,4 % | 16.967.148 $ | +16.907.068 $ | +28.140,9 % | 123.660.468 $ | +123.660.003 $ | +26.593.549,0 % | ||||
| F5, INC. | FFIV | 64.301.819 $ | -58.946.945 $ | -47,8 % | 123.248.764 $ | +22.619.286 $ | +22,5 % | 100.629.478 $ | -23.447.283 $ | -18,9 % | |||
| PLAINS ALL AMERICAN PIPELINE LP | PAA | 106.460.254 $ | -16.353.969 $ | -13,3 % | 122.814.223 $ | +8.645.833 $ | +7,6 % | 114.168.390 $ | -7.547.506 $ | -6,2 % | |||
| Nextpower Inc. | NXT | 118.722.479 $ | -3.997.261 $ | -3,3 % | 122.719.740 $ | +24.622.287 $ | +25,1 % | 98.097.453 $ | +27.219.658 $ | +38,4 % | |||
| APOLLO GLOBAL MGMT INC | 78.648.108 $ | +78.259.330 $ | +20.129,6 % | 122.515.111 $ | +122.307.139 $ | +58.809,4 % | 100.302.090 $ | +100.301.156 $ | +10.738.881,8 % | ||||
| Global-E Online Ltd. | GLBE | 65.764.692 $ | -26.208.984 $ | -28,5 % | 91.973.676 $ | -29.350.061 $ | -24,2 % | 121.323.737 $ | +19.819.059 $ | +19,5 % | |||
| Synchrony Financial | SYF | 121.229.137 $ | +45.921.305 $ | +61,0 % | 75.307.832 $ | +3.428.112 $ | +4,8 % | 71.879.720 $ | -34.339.085 $ | -32,3 % | |||
| Shell plc | SHEL | 119.502.555 $ | -1.202.727 $ | -1,0 % | 120.705.282 $ | +4.446.715 $ | +3,8 % | 116.258.567 $ | -28.742.572 $ | -19,8 % | |||
| Ultragenyx Pharmaceutical Inc. | RARE | 91.402.705 $ | -29.261.091 $ | -24,3 % | 120.663.796 $ | +2.098.624 $ | +1,8 % | 118.565.172 $ | +107.359.227 $ | +958,1 % | |||
| WINTRUST FINANCIAL CORP | WTFC | 106.695.723 $ | -13.646.838 $ | -11,3 % | 120.342.561 $ | +3.033.423 $ | +2,6 % | 117.309.138 $ | +580.156 $ | +0,5 % | |||
| PRUDENTIAL FINANCIAL INC | PRU | 120.024.279 $ | +16.355.031 $ | +15,8 % | 103.669.248 $ | -14.566.569 $ | -12,3 % | 118.235.817 $ | -9.336.835 $ | -7,3 % | |||
| DOCUSIGN, INC. | DOCU | 74.767.450 $ | -44.078.249 $ | -37,1 % | 118.845.699 $ | +42.141.888 $ | +54,9 % | 76.703.811 $ | -20.524.336 $ | -21,1 % | |||
| TENET HEALTHCARE CORP | THC | 118.728.842 $ | +9.630.373 $ | +8,8 % | 109.098.469 $ | +21.681.205 $ | +24,8 % | 87.417.264 $ | +4.723.973 $ | +5,7 % | |||
| Western Midstream Partners, LP | WES | 118.707.455 $ | +61.624.939 $ | +108,0 % | 57.082.516 $ | -15.025.917 $ | -20,8 % | 72.108.433 $ | -24.405.107 $ | -25,3 % | |||
| Gen Digital Inc. | GEN | 60.710 $ | -68.143.033 $ | -99,9 % | 68.203.743 $ | -50.125.622 $ | -42,4 % | 118.329.365 $ | +4.077.489 $ | +3,6 % | 114.251.876 $ | -3.907.976 $ | -3,3 % |
| BENTLEY SYSTEMS INC | BSY | 67.077.721 $ | -104.806.424 $ | -67,0 % | 101.890.485 $ | -16.001.887 $ | -13,6 % | 122.534.072 $ | +29.447.589 $ | +67,1 % | |||
| CENOVUS ENERGY INC. | CVE | 117.816.119 $ | +21.451.986 $ | +22,3 % | 96.364.133 $ | +13.273.776 $ | +16,0 % | 83.090.357 $ | -3.540.478 $ | -4,1 % | |||
| Life Time Group Holdings, Inc. | LTH | 45.307.603 $ | -7.961.667 $ | -14,9 % | 53.269.270 $ | -64.458.627 $ | -54,8 % | 117.727.897 $ | +46.571.624 $ | +65,4 % | |||
| Rubrik, Inc. | RBRK | 97.312.539 $ | +7.913.962 $ | +8,9 % | 89.398.577 $ | -28.236.120 $ | -24,0 % | 117.634.697 $ | +35.552.386 $ | +43,3 % | |||
| Oklo Inc. | OKLO | 26.148.771 $ | -90.663.541 $ | -77,6 % | 116.812.312 $ | +93.867.162 $ | +409,1 % | 22.945.150 $ | +21.864.903 $ | +2.024,1 % | |||
| VERISIGN INC/CA | VRSN | 116.729.040 $ | +6.384.005 $ | +5,8 % | 110.345.035 $ | -3.273.375 $ | -2,9 % | 113.618.410 $ | +9.174.839 $ | +8,8 % | |||
| Revolution Medicines, Inc. | RVMD | 33.582.592 $ | -83.089.291 $ | -71,2 % | 116.671.883 $ | +12.290.241 $ | +11,8 % | 104.381.642 $ | -26.553.233 $ | -20,3 % | |||
| Brixmor Property Group Inc. | BRX | 86.573.457 $ | -29.907.691 $ | -25,7 % | 116.481.148 $ | +19.942.650 $ | +20,7 % | 96.538.498 $ | -15.246.826 $ | -13,6 % | |||
| INSULET CORP | PODD | 69.590.905 $ | -16.318.003 $ | -19,0 % | 85.908.908 $ | -30.351.874 $ | -26,1 % | 116.260.782 $ | -41.668.208 $ | -26,4 % | |||
| DECKERS OUTDOOR CORP | DECK | 52.652.070 $ | -61.859.551 $ | -54,0 % | 114.511.621 $ | -1.455.128 $ | -1,3 % | 115.966.749 $ | -5.972.455 $ | -4,9 % | |||
| Snap-on Inc | SNA | 78.023.256 $ | -37.926.733 $ | -32,7 % | 115.949.989 $ | +32.184.628 $ | +38,4 % | 83.765.361 $ | -10.585.620 $ | -11,2 % | |||
| DOLLAR GENERAL CORP | DG | 92.457.929 $ | -22.055.068 $ | -19,3 % | 114.512.997 $ | -1.431.542 $ | -1,2 % | 115.944.539 $ | +40.412.740 $ | +53,5 % | |||
| Klaviyo, Inc. | KVYO | 115.747.232 $ | +62.919.375 $ | +119,1 % | 52.827.857 $ | -4.018.182 $ | -7,1 % | 56.846.039 $ | +31.875.837 $ | +127,7 % | |||
| Cushman & Wakefield Ltd. | CWK | 88.070.200 $ | +578.847 $ | +0,7 % | 87.491.353 $ | -27.784.487 $ | -24,1 % | 115.275.840 $ | +3.369.435 $ | +3,0 % | |||
| Cactus, Inc. | WHD | 109.573.439 $ | +7.389.865 $ | +7,2 % | 102.183.574 $ | -12.538.541 $ | -10,9 % | 114.722.115 $ | -17.312.467 $ | -13,1 % | |||
| CLOROX CO /DE/ | CLX | 50.261.848 $ | -64.244.597 $ | -56,1 % | 114.506.445 $ | +26.693.040 $ | +30,4 % | 87.813.405 $ | -19.873.172 $ | -18,5 % | |||
| HEALTHEQUITY, INC. | HQY | 106.754.141 $ | -7.451.006 $ | -6,5 % | 114.205.147 $ | +981.167 $ | +0,9 % | 113.223.980 $ | +33.305.774 $ | +41,7 % | |||
| XPO, Inc. | XPO | 69.416.576 $ | -44.408.244 $ | -39,0 % | 113.824.820 $ | +963.364 $ | +0,9 % | 112.861.456 $ | -86.245.241 $ | -43,3 % | |||
| TORO CO | TTC | 33.915.804 $ | -72.551.750 $ | -68,1 % | 106.467.554 $ | -7.131.819 $ | -6,3 % | 113.599.373 $ | -15.137.938 $ | -11,8 % | |||
| DOMINOS PIZZA INC | DPZ | 52.316.967 $ | -13.907.688 $ | -21,0 % | 66.224.655 $ | -47.203.373 $ | -41,6 % | 113.428.028 $ | -40.434.072 $ | -26,3 % | |||
| RBC Bearings INC | RBC | 113.226.332 $ | +8.878.788 $ | +8,5 % | 104.347.544 $ | -8.953.737 $ | -7,9 % | 113.301.281 $ | +8.170.655 $ | +7,8 % | |||
| JACK HENRY & ASSOCIATES INC | JKHY | 113.003.242 $ | +12.394.263 $ | +12,3 % | 100.608.979 $ | +22.238.383 $ | +28,4 % | 78.370.596 $ | -117.546.825 $ | -60,0 % | |||
| STMicroelectronics N.V. | STM | 87.432.847 $ | -25.349.278 $ | -22,5 % | 112.782.125 $ | +10.922.396 $ | +10,7 % | 101.859.729 $ | +32.970.152 $ | +47,9 % | |||
| Envista Holdings Corp | NVST | 99.047.211 $ | -6.481.674 $ | -6,1 % | 105.528.885 $ | -6.977.625 $ | -6,2 % | 112.506.510 $ | +15.150.320 $ | +15,6 % | |||
| GSK plc | GSK | 111.900.346 $ | +10.474.166 $ | +10,3 % | 101.426.180 $ | +15.434.985 $ | +17,9 % | 85.991.195 $ | +64.678.717 $ | +303,5 % | |||
| HEXCEL CORP /DE/ | HXL | 111.848.059 $ | +28.080.790 $ | +33,5 % | 83.767.269 $ | +21.299.497 $ | +34,1 % | 62.467.772 $ | +13.336.715 $ | +27,1 % | |||
| DROPBOX, INC. | DBX | 91.721.072 $ | -20.012.432 $ | -17,9 % | 111.733.504 $ | +1.603.407 $ | +1,5 % | 110.130.097 $ | -4.006.963 $ | -3,5 % | |||
| TPG Inc. | TPG | 111.238.414 $ | +24.956.171 $ | +28,9 % | 86.282.243 $ | +1.145.056 $ | +1,3 % | 85.137.187 $ | -4.651.041 $ | -5,2 % | |||
| BAXTER INTERNATIONAL INC | BAX | 45.787.955 $ | -19.878.018 $ | -30,3 % | 65.665.973 $ | -45.541.199 $ | -41,0 % | 111.207.172 $ | -5.664.729 $ | -4,8 % | |||
| AAON, INC. | AAON | 65.826.584 $ | -45.047.947 $ | -40,6 % | 110.874.531 $ | +4.384.090 $ | +4,1 % | 106.490.441 $ | -123.614.523 $ | -53,7 % | |||
| FIDELITY COVINGTON TRUST | 110.443.887 $ | +102.182.187 $ | +1.236,8 % | 38.621.077 $ | +430.657 $ | +1,1 % | 32.590.767 $ | +22.743.368 $ | +231,0 % | ||||
| StubHub Holdings, Inc. | STUB | 110.433.524 $ | +41.628.534 $ | +60,5 % | 68.804.990 $ | +68.804.990 $ | |||||||
| POOL CORP | POOL | 110.233.520 $ | +25.269.809 $ | +29,7 % | 84.963.711 $ | -6.876.331 $ | -7,5 % | 91.840.042 $ | -317.213.721 $ | -77,5 % | |||
| NOVANTA INC | NOVT | 2.409.119 $ | -107.685.084 $ | -97,8 % | 110.094.203 $ | +34.670.136 $ | +46,0 % | 75.424.067 $ | -17.719.736 $ | -19,0 % | 93.143.803 $ | +1.826.465 $ | +2,0 % |
| PRICE T ROWE GROUP INC | TROW | 90.151.018 $ | -19.837.955 $ | -18,0 % | 109.988.973 $ | +6.966.437 $ | +6,8 % | 103.022.536 $ | +8.511.640 $ | +9,0 % | |||
| LEVI STRAUSS & CO | LEVI | 109.974.540 $ | +75.293.932 $ | +217,1 % | 34.680.608 $ | +27.187.905 $ | +362,9 % | 7.492.703 $ | +1.408.175 $ | +23,1 % | |||
| RB GLOBAL INC. | RBA | 101.768.531 $ | -7.854.758 $ | -7,2 % | 109.623.289 $ | +1.282.637 $ | +1,2 % | 108.340.652 $ | +4.977.982 $ | +4,8 % | |||
| CALL 1 NEWMONT MNG CORP | 109.355.720 $ | +88.929.468 $ | +435,4 % | 106.247.462 $ | +98.929.602 $ | +1.351,9 % | 70.011.042 $ | +47.346.747 $ | +208,9 % | ||||
| CENTERPOINT ENERGY INC | CNP | 78.507.890 $ | -28.264.474 $ | -26,5 % | 106.772.364 $ | -2.281.736 $ | -2,1 % | 109.054.100 $ | -33.481.174 $ | -23,5 % | |||
| INVERSE VIX ST FUTUR ETN | 108.624.505 $ | +105.360.676 $ | +3.228,1 % | 106.239.637 $ | +102.397.542 $ | +2.665,1 % | 98.394.251 $ | +36.299.451 $ | +58,5 % | ||||
| LENNOX INTERNATIONAL INC | LII | 56.219.886 $ | -47.911.171 $ | -46,0 % | 104.131.057 $ | -3.965.749 $ | -3,7 % | 108.096.806 $ | -38.594.451 $ | -26,3 % | |||
| Futu Holdings Ltd | FUTU | 57.646.907 $ | -34.485.047 $ | -37,4 % | 92.131.954 $ | -15.696.489 $ | -14,6 % | 107.828.443 $ | +52.682.260 $ | +95,5 % | |||
| NEXSTAR MEDIA GROUP, INC. | NXST | 107.812.454 $ | +33.852.099 $ | +45,8 % | 73.960.355 $ | +48.809.102 $ | +194,1 % | 25.151.253 $ | +1.096.165 $ | +4,6 % | |||
| Healthcare Realty Trust Inc | HR | 95.005.989 $ | +663.798 $ | +0,7 % | 94.342.191 $ | -13.423.574 $ | -12,5 % | 107.765.765 $ | +4.479.656 $ | +4,3 % | |||
| Haleon plc | HLN | 81.893.213 $ | -25.609.301 $ | -23,8 % | 107.502.514 $ | +16.488.259 $ | +18,1 % | 91.014.255 $ | +12.790.968 $ | +16,4 % | |||
| COPT DEFENSE PROPERTIES | CDP | 107.371.798 $ | +3.741.668 $ | +3,6 % | 103.630.130 $ | +12.270.967 $ | +13,4 % | 91.359.163 $ | -4.561.910 $ | -4,8 % | |||
| HALOZYME THERAPEUTICS, INC. | HALO | 62.487.438 $ | -44.672.535 $ | -41,7 % | 107.159.973 $ | +21.335.860 $ | +24,9 % | 85.824.113 $ | -91.433.227 $ | -51,6 % | |||
| Frontier Communications Parent, Inc. | 106.748.756 $ | +37.355.072 $ | +53,8 % | 69.393.684 $ | +17.803.235 $ | +34,5 % | 51.590.449 $ | -17.898.270 $ | -25,8 % | ||||
| PENTAIR plc | PNR | 83.403.924 $ | -23.319.170 $ | -21,9 % | 106.723.094 $ | +25.318.597 $ | +31,1 % | 81.404.497 $ | -5.723.312 $ | -6,6 % | |||
| SPX Technologies, Inc. | SPXC | 105.689.698 $ | -868.294 $ | -0,8 % | 106.557.992 $ | -154.231 $ | -0,1 % | 106.712.223 $ | +21.371.648 $ | +25,0 % | |||
| Sibanye Stillwater Ltd | SBSW | 37.326.123 $ | -68.793.504 $ | -64,8 % | 106.119.627 $ | +59.873.448 $ | +129,5 % | 46.246.179 $ | +46.157.529 $ | +52.067,2 % | |||
| SUN COMMUNITIES INC | SUI | 80.596.044 $ | +15.932.445 $ | +24,6 % | 64.663.599 $ | -41.342.275 $ | -39,0 % | 106.005.874 $ | -18.725.120 $ | -15,0 % | |||
| DraftKings Inc. | DKNG | 105.718.139 $ | +69.654.370 $ | +193,1 % | 36.063.769 $ | -25.759.497 $ | -41,7 % | 61.823.266 $ | -71.393.637 $ | -53,6 % | |||
| IREN Ltd | IREN | 105.170.966 $ | +25.129.527 $ | +31,4 % | 80.041.439 $ | +79.480.369 $ | +14.165,9 % | 561.070 $ | -3.585.115 $ | -86,5 % | |||
| ILLUMINA, INC. | ILMN | 104.972.557 $ | +25.891.913 $ | +32,7 % | 79.080.644 $ | +11.487.855 $ | +17,0 % | 67.592.789 $ | +12.839.517 $ | +23,4 % | |||
| CALL 10 JOHNSON CONTROLS | 104.565.700 $ | +104.316.447 $ | +41.851,6 % | 86.277.765 $ | +71.274.558 $ | +475,1 % | 80.007.150 $ | -4.246.549.662 $ | -98,2 % | ||||
| Chefs' Warehouse, Inc. | CHEF | 104.497.491 $ | +30.541.818 $ | +41,3 % | 73.955.673 $ | -12.989.408 $ | -14,9 % | 86.945.081 $ | +10.843.767 $ | +14,2 % | |||
| PORTLAND GENERAL ELECTRIC CO /OR/ | POR | 103.845.896 $ | +3.188.636 $ | +3,2 % | 100.657.260 $ | +5.004.772 $ | +5,2 % | 95.652.488 $ | -18.930.086 $ | -16,5 % | |||
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | BBVA | 103.773.833 $ | +10.485.429 $ | +11,2 % | 93.288.404 $ | +23.379.527 $ | +33,4 % | 69.908.877 $ | +14.323.315 $ | +25,8 % | |||
| Apogee Therapeutics, Inc. | APGE | 103.639.021 $ | +58.436.969 $ | +129,3 % | 45.202.052 $ | -21.270.602 $ | -32,0 % | 66.472.654 $ | +30.508.761 $ | +84,8 % | |||
| Utz Brands, Inc. | UTZ | 57.011.444 $ | -31.620.225 $ | -35,7 % | 88.631.669 $ | -14.243.922 $ | -13,8 % | 102.875.591 $ | -14.448.036 $ | -12,3 % | |||
| CGI INC | GIB | 76.792.401 $ | -26.082.603 $ | -25,4 % | 102.875.004 $ | +4.255.029 $ | +4,3 % | 98.619.975 $ | +88.762 $ | +0,1 % | |||
| UNIVERSAL DISPLAY CORP \PA\ | OLED | 102.845.644 $ | +35.000.140 $ | +51,6 % | 67.845.504 $ | -2.898.396 $ | -4,1 % | 70.743.900 $ | +280.751 $ | +0,4 % | |||
| BITMINE IMMERSION TECHNOLOGIES, INC. | BMNR | 53.797.426 $ | -48.719.871 $ | -47,5 % | 102.517.297 $ | +102.517.297 $ | |||||||
| Element Solutions Inc | ESI | 93.029.098 $ | -9.450.128 $ | -9,2 % | 102.479.226 $ | +22.994.079 $ | +28,9 % | 79.485.147 $ | +6.637.128 $ | +9,1 % | |||
| TYSON FOODS, INC. | TSN | 76.624.227 $ | -25.417.417 $ | -24,9 % | 102.041.644 $ | +41.427.133 $ | +68,3 % | 60.614.511 $ | -17.210.850 $ | -22,1 % | |||
| DEVON ENERGY CORP/DE | DVN | 82.092.779 $ | -19.415.936 $ | -19,1 % | 101.508.715 $ | +6.762.888 $ | +7,1 % | 94.745.827 $ | -36.275.416 $ | -27,7 % | |||
| Restaurant Brands International Inc. | QSR | 100.350.842 $ | +2.692.239 $ | +2,8 % | 97.658.603 $ | -3.819.919 $ | -3,8 % | 101.478.522 $ | +2.064.705 $ | +2,1 % | |||
| WILLIS TOWERS WATSON PLC | WTW | 99.245.836 $ | -1.774.986 $ | -1,8 % | 101.020.822 $ | +23.593.650 $ | +30,5 % | 77.427.172 $ | +7.436.898 $ | +10,6 % | |||
| LANDSTAR SYSTEM INC | LSTR | 79.935.999 $ | -11.555.781 $ | -12,6 % | 91.491.780 $ | -9.345.407 $ | -9,3 % | 100.837.187 $ | -240.053 $ | -0,2 % | |||
| CURTISS WRIGHT CORP | CW | 62.065.858 $ | -38.500.747 $ | -38,3 % | 100.566.605 $ | +13.508.951 $ | +15,5 % | 87.057.654 $ | +32.101.009 $ | +58,4 % | |||
| RAYONIER INC | RYN | 75.603.571 $ | -24.779.790 $ | -24,7 % | 100.383.361 $ | +18.576.640 $ | +22,7 % | 81.806.721 $ | +303 $ | +0,0 % | |||
| PIPER SANDLER COMPANIES | PIPR | 100.086.720 $ | +3.994.779 $ | +4,2 % | 96.091.941 $ | +15.390.117 $ | +19,1 % | 80.701.824 $ | +9.495.116 $ | +13,3 % | |||
| ICU MEDICAL INC/DE | ICUI | 75.488.193 $ | -5.649.151 $ | -7,0 % | 81.137.344 $ | -18.818.669 $ | -18,8 % | 99.956.013 $ | +2.408.668 $ | +2,5 % | |||
| RELIANCE, INC. | RS | 99.522.813 $ | +3.255.159 $ | +3,4 % | 96.267.654 $ | +24.253.064 $ | +33,7 % | 72.014.590 $ | +9.600.956 $ | +15,4 % | |||
| ALLIANT ENERGY CORP | LNT | 99.454.110 $ | +7.963.021 $ | +8,7 % | 91.491.089 $ | +3.336.385 $ | +3,8 % | 88.154.704 $ | +26.379.453 $ | +42,7 % | |||
| MARKETAXESS HOLDINGS INC | MKTX | 98.847.267 $ | +20.796.287 $ | +26,6 % | 78.050.980 $ | -15.538.376 $ | -16,6 % | 93.589.356 $ | -2.748.968 $ | -2,9 % | |||
| C. H. ROBINSON WORLDWIDE, INC. | CHRW | 81.484.245 $ | -17.213.611 $ | -17,4 % | 98.697.856 $ | +23.841.879 $ | +31,9 % | 74.855.977 $ | +15.066.862 $ | +25,2 % | |||
| DT Midstream, Inc. | DTM | 78.107.263 $ | -20.431.226 $ | -20,7 % | 98.538.489 $ | +10.549.943 $ | +12,0 % | 87.988.546 $ | +5.967.694 $ | +7,3 % | |||
| Dayforce, Inc. | DAY | 55.491.255 $ | -42.545.932 $ | -43,4 % | 98.037.187 $ | +71.895.211 $ | +275,0 % | 26.141.976 $ | -5.085.456 $ | -16,3 % | |||
| NUSCALE POWER Corp | SMR | 3.479.585 $ | -71.856.175 $ | -95,4 % | 75.335.760 $ | -22.521.280 $ | -23,0 % | 97.857.040 $ | +95.738.095 $ | +4.518,2 % | |||
| CHART INDUSTRIES INC | GTLS | 80.984.666 $ | -11.036.401 $ | -12,0 % | 92.021.067 $ | -5.569.957 $ | -5,7 % | 97.591.024 $ | +19.502.862 $ | +25,0 % | |||
| Fortive Corp | FTV | 37.710.506 $ | -9.355.667 $ | -19,9 % | 47.066.173 $ | -50.403.647 $ | -51,7 % | 97.469.820 $ | -87.719.288 $ | -47,4 % | |||
| Arcellx, Inc. | ACLX | 97.439.912 $ | +24.986.415 $ | +34,5 % | 72.453.497 $ | +8.120.155 $ | +12,6 % | 64.333.342 $ | +19.490.429 $ | +43,5 % | |||
| CENTENE CORP | CNC | 54.153.119 $ | +7.342.906 $ | +15,7 % | 46.810.213 $ | -50.563.002 $ | -51,9 % | 97.373.215 $ | -23.181.115 $ | -19,2 % | |||
| CULLEN/FROST BANKERS, INC. | CFR | 83.800.319 $ | -1.488.295 $ | -1,7 % | 85.288.614 $ | -12.061.859 $ | -12,4 % | 97.350.473 $ | -698.477 $ | -0,7 % | |||
| IMPERIAL OIL LTD | IMO | 93.468.417 $ | -3.410.865 $ | -3,5 % | 96.879.282 $ | +27.578.421 $ | +39,8 % | 69.300.861 $ | +2.636.048 $ | +4,0 % | |||
| NEWMONT GOLDCORP CORPORATION | 96.674.770 $ | +91.171.770 $ | +1.656,8 % | 41.193.866 $ | +39.444.923 $ | +2.255,4 % | 26.508.300 $ | +26.242.151 $ | +9.859,9 % | ||||
| COMMERCE BANCSHARES INC /MO/ | CBSH | 89.875.325 $ | -6.434.390 $ | -6,7 % | 96.309.715 $ | +714.431 $ | +0,7 % | 95.595.284 $ | -3.976.148 $ | -4,0 % | |||
| COMERICA INC | CMA | 73.903.038 $ | -22.392.656 $ | -23,3 % | 96.295.694 $ | +13.101.945 $ | +15,7 % | 83.193.749 $ | +4.260.340 $ | +5,4 % | |||
| New Gold Inc. /FI | NGD | 1.821.479 $ | -94.082.118 $ | -98,1 % | 95.903.597 $ | +39.148.981 $ | +69,0 % | 56.754.616 $ | +33.934.010 $ | +148,7 % | |||
| GLOBAL PAYMENTS INC | GPN | 75.366.938 $ | +695.290 $ | +0,9 % | 74.671.648 $ | -21.106.969 $ | -22,0 % | 95.778.617 $ | -9.921.286 $ | -9,4 % | |||
| Match Group, Inc. | MTCH | 56.667.027 $ | -38.970.844 $ | -40,7 % | 95.637.871 $ | +14.092.194 $ | +17,3 % | 81.545.677 $ | -32.533.319 $ | -28,5 % | |||
| AECOM | ACM | 58.343.105 $ | -37.076.260 $ | -38,9 % | 95.419.365 $ | +14.308.350 $ | +17,6 % | 81.111.015 $ | -3.723.767 $ | -4,4 % | |||
| POWER INTEGRATIONS INC | POWI | 58.983.713 $ | -8.025.935 $ | -12,0 % | 67.009.648 $ | -28.245.018 $ | -29,7 % | 95.254.666 $ | +3.567.823 $ | +3,9 % | |||
| Wix.com Ltd. | WIX | 38.245.883 $ | +26.150.178 $ | +216,2 % | 12.095.705 $ | -82.408.784 $ | -87,2 % | 94.504.489 $ | +33.495.646 $ | +54,9 % | 61.008.843 $ | +16.446.948 $ | +36,9 % |
| Waystar Holding Corp. | WAY | 33.158.589 $ | -61.245.981 $ | -64,9 % | 94.404.570 $ | +54.125.304 $ | +134,4 % | 40.279.266 $ | -10.992.365 $ | -21,4 % | |||
| PAN AMERICAN SILVER CORP | PAAS | 94.372.538 $ | +76.429.509 $ | +426,0 % | 17.943.029 $ | +7.374.225 $ | +69,8 % | 10.568.804 $ | +4.703.088 $ | +80,2 % | |||
| PRINCIPAL FINANCIAL GROUP INC | PFG | 94.192.039 $ | +13.133.651 $ | +16,2 % | 81.058.388 $ | -269.423 $ | -0,3 % | 81.327.811 $ | -25.794.897 $ | -24,1 % | |||
| CNH Industrial N.V. | CNH | 32.883.337 $ | -57.480.394 $ | -63,6 % | 90.363.731 $ | -3.678.129 $ | -3,9 % | 94.041.860 $ | +8.289.049 $ | +9,7 % | |||
| TTM TECHNOLOGIES INC | TTMI | 93.969.226 $ | +70.197.649 $ | +295,3 % | 23.771.577 $ | -2.844.450 $ | -10,7 % | 26.616.027 $ | +14.424.307 $ | +118,3 % | |||
| J M SMUCKER Co | SJM | 37.371.221 $ | -56.587.134 $ | -60,2 % | 93.958.355 $ | +19.473.571 $ | +26,1 % | 74.484.784 $ | -19.156.164 $ | -20,5 % | |||
| Cboe Global Markets, Inc. | CBOE | 93.826.498 $ | +6.184.807 $ | +7,1 % | 87.641.691 $ | +18.736.426 $ | +27,2 % | 68.905.265 $ | -2.765.151 $ | -3,9 % | |||
| Block, Inc. | XYZ | 62.075.636 $ | -30.982.032 $ | -33,3 % | 93.057.668 $ | +39.192.686 $ | +72,8 % | 53.864.982 $ | -234.781.450 $ | -81,3 % | |||
| ENTEGRIS INC | ENTG | 38.370.355 $ | -18.007.953 $ | -31,9 % | 56.378.308 $ | -36.582.650 $ | -39,4 % | 92.960.958 $ | -271.250.883 $ | -74,5 % | |||
| ZoomInfo Technologies Inc. | GTM | 92.859.284 $ | +18.189.586 $ | +24,4 % | 74.669.698 $ | +3.933.014 $ | +5,6 % | 70.736.684 $ | -384.124 $ | -0,5 % | |||
| RLI CORP | RLI | 75.825.065 $ | -16.956.652 $ | -18,3 % | 92.781.717 $ | +3.837.295 $ | +4,3 % | 88.944.422 $ | -22.504.698 $ | -20,2 % | |||
| PETROLEO BRASILEIRO SA PETRO | 92.629.080 $ | +86.999.040 $ | +1.545,3 % | 41.619.750 $ | +34.339.158 $ | +471,7 % | 28.491.525 $ | +25.109.545 $ | +742,5 % | ||||
| Freshpet, Inc. | FRPT | 55.706.196 $ | -26.843.221 $ | -32,5 % | 82.549.417 $ | -10.072.441 $ | -10,9 % | 92.621.858 $ | -23.247.664 $ | -20,1 % | |||
| JACOBS SOLUTIONS INC. | J | 56.952.142 $ | -35.622.710 $ | -38,5 % | 92.574.852 $ | +21.043.132 $ | +29,4 % | 71.531.720 $ | +9.814.188 $ | +15,9 % | |||
| Brookfield Asset Management Ltd. | BAM | 77.539.195 $ | -13.900.738 $ | -15,2 % | 91.439.933 $ | -1.051.621 $ | -1,1 % | 92.491.554 $ | +15.261.188 $ | +19,8 % | |||
| Builders FirstSource, Inc. | BLDR | 33.508.726 $ | -58.893.008 $ | -63,7 % | 92.401.734 $ | +31.855.386 $ | +52,6 % | 60.546.348 $ | -58.526.718 $ | -49,2 % | |||
| Toll Brothers, Inc. | TOL | 49.339.034 $ | -43.026.149 $ | -46,6 % | 92.365.183 $ | +40.679.406 $ | +78,7 % | 51.685.777 $ | -20.664.447 $ | -28,6 % | |||
| Ameris Bancorp | ABCB | 90.006.775 $ | -2.249.168 $ | -2,4 % | 92.255.943 $ | +13.389.359 $ | +17,0 % | 78.866.584 $ | +36.935.130 $ | +88,1 % | |||
| CYTOKINETICS INC | CYTK | 91.774.036 $ | +5.584.220 $ | +6,5 % | 86.189.816 $ | +42.130.738 $ | +95,6 % | 44.059.078 $ | -9.209.069 $ | -17,3 % | |||
| FLUOR CORP | FLR | 45.111.388 $ | -9.348.648 $ | -17,2 % | 54.460.036 $ | -37.282.573 $ | -40,6 % | 91.742.609 $ | +23.496.497 $ | +34,4 % | |||
| ANNALY CAPITAL MANAGEMENT INC | NLY | 91.712.387 $ | +39.966.839 $ | +77,2 % | 51.745.548 $ | +3.419.187 $ | +7,1 % | 48.326.361 $ | -2.919.203 $ | -5,7 % | |||
| Medpace Holdings, Inc. | MEDP | 76.374.852 $ | -15.070.047 $ | -16,5 % | 91.444.899 $ | +8.187.256 $ | +9,8 % | 83.257.643 $ | +38.172.968 $ | +84,7 % | |||
| RIVIAN AUTOMOTIVE INC | 5.239.000 $ | +5.237.084 $ | +273.334,2 % | 90.589.567 $ | +85.955.746 $ | +1.855,0 % | 48.048.162 $ | +48.048.156 $ | +800.802.600,0 % | 36.070.264 $ | +36.070.206 $ | +62.190.010,3 % | |
| BankUnited, Inc. | BKU | 66.404.265 $ | -18.669.601 $ | -21,9 % | 85.073.866 $ | -5.090.836 $ | -5,6 % | 90.164.702 $ | -1.620.653 $ | -1,8 % | |||
| VARONIS SYSTEMS INC | VRNS | 39.216.115 $ | -31.179.248 $ | -44,3 % | 70.395.363 $ | -19.759.033 $ | -21,9 % | 90.154.396 $ | +10.249.021 $ | +12,8 % | |||
| BADGER METER INC | BMI | 67.372.315 $ | -22.483.963 $ | -25,0 % | 89.856.278 $ | +4.134.066 $ | +4,8 % | 85.722.212 $ | -6.057.814 $ | -6,6 % | |||
| StepStone Group Inc. | STEP | 74.790.135 $ | -15.059.211 $ | -16,8 % | 89.849.346 $ | +7.248.358 $ | +8,8 % | 82.600.988 $ | -3.322.066 $ | -3,9 % | |||
| FIRST TR EXCHANGE TRADED FD | 89.604.709 $ | +89.415.361 $ | +47.222,8 % | 89.113.559 $ | +82.765.459 $ | +1.303,8 % | 83.115.214 $ | +82.795.995 $ | +25.937,1 % | ||||
| FirstCash Holdings, Inc. | FCFS | 89.588.152 $ | +51.497.473 $ | +135,2 % | 38.090.679 $ | +21.515.347 $ | +129,8 % | 16.575.332 $ | -1.624.992 $ | -8,9 % | |||
| SKYWORKS SOLUTIONS, INC. | SWKS | 57.719.482 $ | -31.864.417 $ | -35,6 % | 89.583.899 $ | +5.056.994 $ | +6,0 % | 84.526.905 $ | -523.868 $ | -0,6 % | |||
| Ally Financial Inc. | ALLY | 77.812.675 $ | +38.252.271 $ | +96,7 % | 39.560.404 $ | -50.001.304 $ | -55,8 % | 89.561.708 $ | +40.292.401 $ | +81,8 % | |||
| DR REDDYS LABORATORIES LTD | RDY | 76.762.983 $ | -7.504.403 $ | -8,9 % | 84.267.386 $ | -4.571.728 $ | -5,1 % | 88.839.114 $ | +58.589.814 $ | +193,7 % | |||
| BLACKLINE, INC. | BL | 77.114.525 $ | +3.325.588 $ | +4,5 % | 73.788.937 $ | -14.861.859 $ | -16,8 % | 88.650.796 $ | +17.994.636 $ | +25,5 % | |||
| Paylocity Holding Corp | PCTY | 79.788.764 $ | -8.670.272 $ | -9,8 % | 88.459.036 $ | +6.017.043 $ | +7,3 % | 82.441.993 $ | -19.524.358 $ | -19,1 % | |||
| MOLINA HEALTHCARE, INC. | MOH | 88.292.542 $ | +44.806.293 $ | +103,0 % | 43.486.249 $ | -4.899.575 $ | -10,1 % | 48.385.824 $ | -14.025.029 $ | -22,5 % | |||
| InterDigital, Inc. | IDCC | 23.237.415 $ | -64.938.783 $ | -73,6 % | 88.176.198 $ | +25.426.233 $ | +40,5 % | 62.749.965 $ | +25.468.709 $ | +68,3 % | |||
| KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | KTOS | 80.869.124 $ | -7.300.459 $ | -8,3 % | 88.169.583 $ | +64.950.482 $ | +279,7 % | 23.219.101 $ | +13.933.703 $ | +150,1 % | |||
| ZIMMER BIOMET HOLDINGS, INC. | ZBH | 71.338.976 $ | -16.262.688 $ | -18,6 % | 87.601.664 $ | +2.876.432 $ | +3,4 % | 84.725.232 $ | -150.845.569 $ | -64,0 % | |||
| GULFPORT ENERGY CORP | GPOR | 85.251.358 $ | +6.929.006 $ | +8,8 % | 78.322.352 $ | -9.094.262 $ | -10,4 % | 87.416.614 $ | +5.960.444 $ | +7,3 % | |||
| Primo Brands Corp | PRMB | 60.592.791 $ | -21.146.265 $ | -25,9 % | 81.739.056 $ | -5.561.423 $ | -6,4 % | 87.300.479 $ | -7.876.334 $ | -8,3 % | |||
| ELBIT SYSTEMS LTD | ESLT | 33.933.529 $ | -8.730.104 $ | -20,5 % | 42.663.633 $ | -44.342.038 $ | -51,0 % | 87.005.671 $ | +64.268.409 $ | +282,7 % | |||
| BOYD GAMING CORP | BYD | 75.087.746 $ | -8.174.411 $ | -9,8 % | 83.262.157 $ | -3.636.509 $ | -4,2 % | 86.898.666 $ | +7.161.749 $ | +9,0 % | |||
| Avery Dennison Corp | AVY | 48.865.063 $ | -16.417.687 $ | -25,1 % | 65.282.750 $ | -21.478.832 $ | -24,8 % | 86.761.582 $ | +17.939.131 $ | +26,1 % | |||
| SM Energy Co | SM | 771.120 $ | -57.268.818 $ | -98,7 % | 58.039.938 $ | -28.529.220 $ | -33,0 % | 86.569.158 $ | +3.195.334 $ | +3,8 % | 83.373.824 $ | -44.426.569 $ | -34,8 % |
| QUAKER CHEMICAL CORP | KWR | 71.860.778 $ | -14.336.002 $ | -16,6 % | 86.196.780 $ | +3.666.772 $ | +4,4 % | 82.530.008 $ | -12.714.215 $ | -13,3 % | |||
| VODAFONE GROUP PUBLIC LTD CO | VOD | 25.714.851 $ | -44.139.917 $ | -63,2 % | 69.854.768 $ | -16.236.973 $ | -18,9 % | 86.091.741 $ | +51.200.119 $ | +146,7 % | |||
| HUNTINGTON INGALLS INDUSTRIES, INC. | HII | 39.688.212 $ | -36.256.867 $ | -47,7 % | 75.945.079 $ | -9.488.565 $ | -11,1 % | 85.433.644 $ | +53.108.013 $ | +164,3 % | |||
| Sunoco LP | SUN | 85.233.277 $ | +63.047.996 $ | +284,2 % | 22.185.281 $ | -19.184.961 $ | -46,4 % | 41.370.242 $ | -56.939.497 $ | -57,9 % | |||
| IDEX CORP /DE/ | IEX | 61.982.374 $ | -4.269.473 $ | -6,4 % | 66.251.847 $ | -18.516.061 $ | -21,8 % | 84.767.908 $ | +28.982.037 $ | +52,0 % | |||
| FIVE BELOW, INC | FIVE | 84.608.690 $ | +13.059.292 $ | +18,3 % | 71.549.398 $ | +11.367.694 $ | +18,9 % | 60.181.704 $ | +3.564.254 $ | +6,3 % | |||
| Ollie's Bargain Outlet Holdings, Inc. | OLLI | 66.035.370 $ | -12.641.813 $ | -16,1 % | 78.677.183 $ | -5.585.311 $ | -6,6 % | 84.262.494 $ | +35.157.178 $ | +71,6 % | |||
| GENESIS ENERGY LP | GEL | 54.455.950 $ | -9.645.181 $ | -15,0 % | 64.101.131 $ | -20.045.227 $ | -23,8 % | 84.146.358 $ | +10.982.382 $ | +15,0 % | |||
| BALCHEM CORP | BCPC | 78.370.641 $ | -5.228.686 $ | -6,3 % | 83.599.327 $ | +11.683.274 $ | +16,2 % | 71.916.053 $ | -7.720.289 $ | -9,7 % | |||
| Unity Software Inc. | U | 83.589.156 $ | +23.997.337 $ | +40,3 % | 59.591.819 $ | +8.174.184 $ | +15,9 % | 51.417.635 $ | +35.344.084 $ | +219,9 % | |||
| Primoris Services Corp | PRIM | 83.445.916 $ | +16.676.071 $ | +25,0 % | 66.769.845 $ | +35.503.745 $ | +113,6 % | 31.266.100 $ | +5.012.335 $ | +19,1 % | |||
| APTARGROUP, INC. | ATR | 61.312.548 $ | -12.759.154 $ | -17,2 % | 74.071.702 $ | -9.330.675 $ | -11,2 % | 83.402.377 $ | +308.835 $ | +0,4 % | |||
| Gaming & Leisure Properties, Inc. | GLPI | 61.220.025 $ | -22.103.275 $ | -26,5 % | 83.323.300 $ | +19.110.669 $ | +29,8 % | 64.212.631 $ | -5.869.747 $ | -8,4 % | |||
| LAS VEGAS SANDS CORP | LVS | 76.715.878 $ | -6.599.453 $ | -7,9 % | 83.315.331 $ | +21.862.060 $ | +35,6 % | 61.453.271 $ | -217.992.555 $ | -78,0 % | |||
| WSFS FINANCIAL CORP | WSFS | 68.016.901 $ | -15.278.420 $ | -18,3 % | 83.295.321 $ | +184.268 $ | +0,2 % | 83.111.053 $ | +872.518 $ | +1,1 % | |||
| MAGNA INTERNATIONAL INC | MGA | 81.821.972 $ | -1.384.799 $ | -1,7 % | 83.206.771 $ | +15.683.839 $ | +23,2 % | 67.522.932 $ | +11.834.804 $ | +21,3 % | |||
| HA Sustainable Infrastructure Capital, Inc. | HASI | 82.534.511 $ | +19.271.058 $ | +30,5 % | 63.263.453 $ | +15.389.861 $ | +32,1 % | 47.873.592 $ | +8.681.088 $ | +22,1 % | |||
| REINSURANCE GROUP OF AMERICA INC | RGA | 82.524.030 $ | +8.715.296 $ | +11,8 % | 73.808.734 $ | +1.033.966 $ | +1,4 % | 72.774.768 $ | +2.019.531 $ | +2,9 % | |||
| BANCO SANTANDER CHILE | BSAC | 76.885.191 $ | -5.621.765 $ | -6,8 % | 82.506.956 $ | +4.416.983 $ | +5,7 % | 78.089.973 $ | -448.161 $ | -0,6 % | |||
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | 82.063.053 $ | +2.347.634 $ | +2,9 % | 79.715.419 $ | -924.754 $ | -1,1 % | 80.640.173 $ | -67.774.865 $ | -45,7 % | |||
| DAVITA INC. | DVA | 39.398.755 $ | -17.265.451 $ | -30,5 % | 56.664.206 $ | -25.346.895 $ | -30,9 % | 82.011.101 $ | +21.304.420 $ | +35,1 % | |||
| ATMOS ENERGY CORP | ATO | 60.645.735 $ | -21.202.179 $ | -25,9 % | 81.847.914 $ | +16.704.924 $ | +25,6 % | 65.142.990 $ | -28.993.124 $ | -30,8 % | |||
| NOVARTIS AG | NVS | 81.709.166 $ | +12.774.458 $ | +18,5 % | 68.934.708 $ | +13.836.570 $ | +25,1 % | 55.098.138 $ | -5.473.457 $ | -9,0 % | |||
| Terreno Realty Corp | TRNO | 81.687.227 $ | +10.608.980 $ | +14,9 % | 71.078.247 $ | +9.772.635 $ | +15,9 % | 61.305.612 $ | -7.375.424 $ | -10,7 % | |||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 76.693.580 $ | -4.956.780 $ | -6,1 % | 81.650.360 $ | +11.455.018 $ | +16,3 % | 70.195.342 $ | -24.171.578 $ | -25,6 % | |||
| QUALCOMM INC | 69.993.660 $ | +65.461.250 $ | +1.444,3 % | 81.649.488 $ | -18.805.512 $ | -18,7 % | 48.080.594 $ | -2.265.552.730 $ | -97,9 % | ||||
| Lantheus Holdings, Inc. | LNTH | 50.735.611 $ | +4.993.026 $ | +10,9 % | 45.742.585 $ | -35.740.172 $ | -43,9 % | 81.482.757 $ | -9.817.505 $ | -10,8 % | |||
| EXACT SCIENCES CORP | EXAS | 81.248.459 $ | +30.554.437 $ | +60,3 % | 50.694.022 $ | +11.887.554 $ | +30,6 % | 38.806.468 $ | +12.390.415 $ | +46,9 % | |||
| Concentra Group Holdings Parent, Inc. | CON | 73.784.413 $ | -7.304.335 $ | -9,0 % | 81.088.748 $ | +10.557.628 $ | +15,0 % | 70.531.120 $ | -1.704.818 $ | -2,4 % | |||
| RUSH ENTERPRISES INC \TX\ | RUSHA | 71.685.804 $ | -7.336.476 $ | -9,3 % | 79.022.280 $ | -1.818.825 $ | -2,2 % | 80.841.105 $ | -17.248.521 $ | -17,6 % | |||
| GROUP 1 AUTOMOTIVE INC | GPI | 24.600.927 $ | -56.221.171 $ | -69,6 % | 80.822.098 $ | +14.795.912 $ | +22,4 % | 66.026.186 $ | +13.357.572 $ | +25,4 % | |||
| Lyft, Inc. | LYFT | 54.363.421 $ | -26.341.441 $ | -32,6 % | 80.704.862 $ | +47.009.958 $ | +139,5 % | 33.694.904 $ | -34.032.647 $ | -50,2 % | |||
| Duolingo, Inc. | DUOL | 80.697.931 $ | +4.333.416 $ | +5,7 % | 76.364.515 $ | +37.709.060 $ | +97,6 % | 38.655.455 $ | +122.410 $ | +0,3 % | |||
| STERLING INFRASTRUCTURE, INC. | STRL | 80.484.594 $ | +40.496.106 $ | +101,3 % | 39.988.488 $ | +11.695.683 $ | +41,3 % | 28.292.805 $ | +15.471.886 $ | +120,7 % | |||
| Qnity Electronics, Inc. | Q | 80.451.874 $ | +80.451.874 $ | ||||||||||
| PennyMac Financial Services, Inc. | PFSI | 78.909.799 $ | -1.349.327 $ | -1,7 % | 80.259.126 $ | +8.243.420 $ | +11,4 % | 72.015.706 $ | -16.013.719 $ | -18,2 % | |||
| Circle Internet Group, Inc. | CRCL | 79.977.374 $ | +51.130.750 $ | +177,3 % | 28.846.624 $ | -36.413.969 $ | -55,8 % | 65.260.593 $ | +65.260.593 $ | ||||
| Freshworks Inc. | FRSH | 11.377.261 $ | -50.220.268 $ | -81,5 % | 61.597.529 $ | -18.223.962 $ | -22,8 % | 79.821.491 $ | +4.365.444 $ | +5,8 % | |||
| MERIT MEDICAL SYSTEMS INC | MMSI | 67.840.036 $ | -8.492.028 $ | -11,1 % | 76.332.064 $ | -3.331.778 $ | -4,2 % | 79.663.842 $ | -14.678.211 $ | -15,6 % | |||
| Braze, Inc. | BRZE | 79.548.129 $ | +9.717.476 $ | +13,9 % | 69.830.653 $ | +4.744.458 $ | +7,3 % | 65.086.195 $ | -16.173.538 $ | -19,9 % | |||
| GRUPO TELEVISA, S.A.B. | TV | 79.487.951 $ | +19.159.396 $ | +31,8 % | 60.328.555 $ | +14.208.483 $ | +30,8 % | 46.120.072 $ | +21.873.258 $ | +90,2 % | |||
| Morningstar, Inc. | MORN | 79.439.843 $ | +5.548.600 $ | +7,5 % | 73.891.243 $ | -299.522 $ | -0,4 % | 74.190.765 $ | +13.987.965 $ | +23,2 % | |||
| Paycom Software, Inc. | PAYC | 43.971.095 $ | -34.085.372 $ | -43,7 % | 78.056.467 $ | -1.117.278 $ | -1,4 % | 79.173.745 $ | -38.599.646 $ | -32,8 % | |||
| Shake Shack Inc. | SHAK | 51.229.057 $ | -27.925.689 $ | -35,3 % | 79.154.746 $ | +19.403.666 $ | +32,5 % | 59.751.080 $ | +39.969.260 $ | +202,1 % | |||
| Norwegian Cruise Line Holdings Ltd. | NCLH | 78.189.658 $ | +21.306.969 $ | +37,5 % | 56.882.689 $ | -21.939.385 $ | -27,8 % | 78.822.074 $ | +13.072.603 $ | +19,9 % | |||
| Hess Midstream LP | HESM | 59.984.771 $ | -18.414.224 $ | -23,5 % | 78.398.995 $ | +47.108.889 $ | +150,6 % | 31.290.106 $ | -38.084.018 $ | -54,9 % | |||
| Viking Holdings Ltd | VIK | 9.230.099 $ | +2.243.129 $ | +32,1 % | 6.986.970 $ | -71.206.034 $ | -91,1 % | 78.193.004 $ | +44.789.568 $ | +134,1 % | |||
| Global X Funds | 77.942.346 $ | +4.236.364 $ | +5,7 % | 73.705.982 $ | +19.219.062 $ | +35,3 % | 54.486.920 $ | +11.696.876 $ | +27,3 % | ||||
| Celsius Holdings, Inc. | CELH | 70.193.361 $ | -7.516.447 $ | -9,7 % | 77.709.808 $ | +2.576.718 $ | +3,4 % | 75.133.090 $ | -49.360.346 $ | -39,6 % | |||
| ServisFirst Bancshares, Inc. | SFBS | 77.506.494 $ | +23.423 $ | +0,0 % | 77.483.071 $ | +18.390.066 $ | +31,1 % | 59.093.005 $ | +78.115 $ | +0,1 % | |||
| Matador Resources Co | MTDR | 23.725.867 $ | -40.086.865 $ | -62,8 % | 63.812.732 $ | -13.652.526 $ | -17,6 % | 77.465.258 $ | -7.670.608 $ | -9,0 % | |||
| Enstar Group LTD | 77.434.109 $ | +34.418.485 $ | +80,0 % | ||||||||||
| LITHIA MOTORS INC | LAD | 53.519.088 $ | -23.775.784 $ | -30,8 % | 77.294.872 $ | +11.115 $ | +0,0 % | 77.283.757 $ | +4.992.781 $ | +6,9 % | |||
| NEWS CORP | NWSA | 52.167.228 $ | -25.073.757 $ | -32,5 % | 77.240.985 $ | +14.547.874 $ | +23,2 % | 62.693.111 $ | -30.040.375 $ | -32,4 % | |||
| StoneX Group Inc. | SNEX | 70.009.353 $ | -6.527.416 $ | -8,5 % | 76.536.769 $ | +20.729.422 $ | +37,1 % | 55.807.347 $ | +28.597.391 $ | +105,1 % | |||
| Karman Holdings Inc. | KRMN | 63.210.027 $ | -13.126.960 $ | -17,2 % | 76.336.987 $ | -101.856 $ | -0,1 % | 76.438.843 $ | +28.851.169 $ | +60,6 % | |||
| Elastic N.V. | ESTC | 31.306.215 $ | -3.769.186 $ | -10,7 % | 35.075.401 $ | -41.247.771 $ | -54,0 % | 76.323.172 $ | -150.544.721 $ | -66,4 % | |||
| HECLA MINING CO/DE/ | HL | 76.111.264 $ | +31.699.993 $ | +71,4 % | 44.411.271 $ | +31.031.887 $ | +231,9 % | 13.379.384 $ | -769.009 $ | -5,4 % | |||
| Bunge Global SA | BG | 61.227.581 $ | -12.691.198 $ | -17,2 % | 73.918.779 $ | -2.126.059 $ | -2,8 % | 76.044.838 $ | +9.388.101 $ | +14,1 % | |||
| WEST PHARMACEUTICAL SERVICES INC | WST | 75.652.758 $ | +13.490.158 $ | +21,7 % | 62.162.600 $ | +14.016.968 $ | +29,1 % | 48.145.632 $ | -98.523.585 $ | -67,2 % | |||
| STARWOOD PROPERTY TRUST, INC. | STWD | 54.023.747 $ | -14.809.018 $ | -21,5 % | 68.832.765 $ | -6.405.193 $ | -8,5 % | 75.237.958 $ | -6.563.643 $ | -8,0 % | |||
| RADIAN GROUP INC | RDN | 39.229.546 $ | +2.182.085 $ | +5,9 % | 37.047.461 $ | -38.118.714 $ | -50,7 % | 75.166.175 $ | -5.582.954 $ | -6,9 % | |||
| JOHNSON CTLS INTL PLC PUT | 74.939.550 $ | +4.799.912 $ | +6,8 % | 69.356.460 $ | +59.454.393 $ | +600,4 % | 14.248.138 $ | +7.270.953 $ | +104,2 % | ||||
| ENSIGN GROUP, INC | ENSG | 48.612.949 $ | -26.300.122 $ | -35,1 % | 74.913.071 $ | +19.275.038 $ | +34,6 % | 55.638.033 $ | -1.595.200 $ | -2,8 % | |||
| MGM Resorts International | MGM | 70.124.154 $ | -4.755.073 $ | -6,4 % | 74.879.227 $ | +10.722.067 $ | +16,7 % | 64.157.160 $ | -2.552.581 $ | -3,8 % | |||
| QUALYS, INC. | QLYS | 64.947.565 $ | -5.296.226 $ | -7,5 % | 70.243.791 $ | -4.316.616 $ | -5,8 % | 74.560.407 $ | +12.672.612 $ | +20,5 % | |||
| MOLSON COORS BEVERAGE CO | TAP | 31.138.219 $ | -43.061.969 $ | -58,0 % | 74.200.188 $ | +24.371.814 $ | +48,9 % | 49.828.374 $ | -2.551.680 $ | -4,9 % | |||
| BP PLC | BP | 39.586.891 $ | -6.277.594 $ | -13,7 % | 45.864.485 $ | -28.283.664 $ | -38,1 % | 74.148.149 $ | -49.535.852 $ | -40,1 % | |||
| STANTEC INC | STN | 74.007.020 $ | +10.594.531 $ | +16,7 % | 63.412.489 $ | +7.645.087 $ | +13,7 % | 55.767.402 $ | +11.060.890 $ | +24,7 % | |||
| SKECHERS USA INC | 73.912.564 $ | +50.337.679 $ | +213,5 % | ||||||||||
| Chemours Co | CC | 47.392.348 $ | -26.304.571 $ | -35,7 % | 73.696.919 $ | +35.025.378 $ | +90,6 % | 38.671.541 $ | -36.049.904 $ | -48,2 % | |||
| VALMONT INDUSTRIES INC | VMI | 65.821.975 $ | -3.394.816 $ | -4,9 % | 69.216.791 $ | -4.307.505 $ | -5,9 % | 73.524.296 $ | +5.392.495 $ | +7,9 % | |||
| PRINCIPAL SECURITIES, INC. | 71.475.625 $ | -1.920.117 $ | -2,6 % | 73.395.742 $ | +6.395.652 $ | +9,5 % | 67.000.090 $ | +5.741.793 $ | +9,4 % | ||||
| LATTICE SEMICONDUCTOR CORP | LSCC | 41.558.976 $ | -31.703.725 $ | -43,3 % | 73.262.701 $ | +39.070.009 $ | +114,3 % | 34.192.692 $ | -4.707.586 $ | -12,1 % | |||
| BRUNSWICK CORP | BC | 17.766.964 $ | -46.066.164 $ | -72,2 % | 63.833.128 $ | -9.170.405 $ | -12,6 % | 73.003.533 $ | -8.420.305 $ | -10,3 % | |||
| NOVO-NORDISK A S | 48.458.112 $ | +34.933.398 $ | +258,3 % | 72.974.899 $ | +72.970.084 $ | +1.515.474,2 % | 3.381.980 $ | -8.306.084 $ | -71,1 % | ||||
| Equitable Holdings, Inc. | EQH | 49.456.174 $ | -23.499.665 $ | -32,2 % | 72.955.839 $ | +30.706.412 $ | +72,7 % | 42.249.427 $ | -11.378.061 $ | -21,2 % | |||
| CLEVELAND-CLIFFS INC. | CLF | 56.636.836 $ | -15.960.948 $ | -22,0 % | 72.597.784 $ | +66.468.149 $ | +1.084,4 % | 6.129.635 $ | -4.074.253 $ | -39,9 % | |||
| Viking Therapeutics, Inc. | VKTX | 19.237.409 $ | -49.610.612 $ | -72,1 % | 68.848.021 $ | -3.744.893 $ | -5,2 % | 72.592.914 $ | -4.462.556 $ | -5,8 % | |||
| CACI INTERNATIONAL INC /DE/ | CACI | 72.486.348 $ | +16.550.664 $ | +29,6 % | 55.935.684 $ | +3.933.433 $ | +7,6 % | 52.002.251 $ | +19.182.358 $ | +58,4 % | |||
| Colliers International Group Inc. | CIGI | 72.288.346 $ | +18.526.332 $ | +34,5 % | 53.762.014 $ | +53.722.852 $ | +137.181,1 % | 39.162 $ | +39.162 $ | ||||
| COMMVAULT SYSTEMS INC | CVLT | 50.638.796 $ | -21.622.034 $ | -29,9 % | 72.260.830 $ | +43.457.853 $ | +150,9 % | 28.802.977 $ | +639.662 $ | +2,3 % | |||
| Perimeter Solutions, Inc. | PRM | 69.850.851 $ | -311.932 $ | -0,4 % | 70.162.783 $ | -2.018.542 $ | -2,8 % | 72.181.325 $ | +5.573.321 $ | +8,4 % | |||
| Pinnacle Financial Partners, Inc. | PNFP | 20.850.506 $ | +4.654.393 $ | +28,7 % | 16.196.113 $ | -55.853.352 $ | -77,5 % | 72.049.465 $ | +3.216.582 $ | +4,7 % | |||
| New Oriental Education & Technology Group Inc. | EDU | 12.805.207 $ | -44.926.940 $ | -77,8 % | 57.732.147 $ | -13.981.052 $ | -19,5 % | 71.713.199 $ | -70.681.618 $ | -49,6 % | |||
| Terns Pharmaceuticals, Inc. | TERN | 71.630.251 $ | +66.503.114 $ | +1.297,1 % | 5.127.137 $ | +3.791.029 $ | +283,7 % | 1.336.108 $ | +524.130 $ | +64,5 % | |||
| Merus N.V. | 71.178.624 $ | +34.834.917 $ | +95,8 % | 36.343.707 $ | +23.921.979 $ | +192,6 % | |||||||
| ROGERS COMMUNICATIONS INC | RCI | 64.821.612 $ | -6.355.422 $ | -8,9 % | 71.177.034 $ | +3.824.601 $ | +5,7 % | 67.352.433 $ | +6.888.745 $ | +11,4 % | |||
| SPS COMMERCE INC | SPSC | 42.648.971 $ | -5.771.651 $ | -11,9 % | 48.420.622 $ | -22.738.116 $ | -32,0 % | 71.158.738 $ | +334.275 $ | +0,5 % | |||
| KT CORP | KT | 71.093.584 $ | +42.982.141 $ | +152,9 % | 28.111.443 $ | -1.606.723 $ | -5,4 % | 29.718.166 $ | +12.883.597 $ | +76,5 % | |||
| Carlyle Group Inc. | CG | 57.880.725 $ | -13.028.312 $ | -18,4 % | 70.909.037 $ | +16.488.176 $ | +30,3 % | 54.420.861 $ | +8.800.571 $ | +19,3 % | |||
| CBIZ, Inc. | CBZ | 2.605.843 $ | -25.086.941 $ | -90,6 % | 27.692.784 $ | -43.010.265 $ | -60,8 % | 70.703.049 $ | +13.541.022 $ | +23,7 % | |||
| CORCEPT THERAPEUTICS INC | CORT | 29.038.827 $ | -41.593.390 $ | -58,9 % | 70.632.217 $ | +51.341.889 $ | +266,2 % | 19.290.328 $ | -13.921.994 $ | -41,9 % | |||
| Moelis & Co | MC | 70.519.885 $ | +1.854.544 $ | +2,7 % | 68.665.341 $ | +9.738.157 $ | +16,5 % | 58.927.184 $ | -15.344.378 $ | -20,7 % | |||
| COUSINS PROPERTIES INC | CUZ | 54.580.358 $ | -10.161.692 $ | -15,7 % | 64.742.050 $ | -5.758.299 $ | -8,2 % | 70.500.349 $ | +22.478.655 $ | +46,8 % | |||
| PERPETUA RESOURCES CORP. | PPTA | 70.471.266 $ | +68.635.070 $ | +3.737,9 % | 1.836.196 $ | +994.372 $ | +118,1 % | 841.824 $ | +599.984 $ | +248,1 % | |||
| uniQure N.V. | QURE | 70.225.603 $ | +3.137.986 $ | +4,7 % | 67.087.617 $ | +41.888.488 $ | +166,2 % | 25.199.129 $ | +20.893.419 $ | +485,2 % | |||
| MOSAIC CO | MOS | 30.999.156 $ | -39.187.229 $ | -55,8 % | 70.186.385 $ | +21.679.026 $ | +44,7 % | 48.507.359 $ | +1.397.959 $ | +3,0 % | |||
| Caesars Entertainment, Inc. | CZR | 29.561.897 $ | -579.789 $ | -1,9 % | 30.141.686 $ | -40.042.454 $ | -57,1 % | 70.184.140 $ | +29.915.190 $ | +74,3 % | |||
| JPMORGAN CHASE FINL CO LLC | 70.139.638 $ | -35.682.043.258 $ | -99,8 % | 59.335.879 $ | -34.553.115.579 $ | -99,8 % | 56.889.496 $ | +55.280.858 $ | +3.436,5 % | ||||
| PEABODY ENERGY CORP | BTU | 42.057.927 $ | -27.901.992 $ | -39,9 % | 69.959.919 $ | +50.640.432 $ | +262,1 % | 19.319.487 $ | -4.048.842 $ | -17,3 % | |||
| BIO-TECHNE Corp | TECH | 44.641.657 $ | +4.305.140 $ | +10,7 % | 40.336.517 $ | -29.574.963 $ | -42,3 % | 69.911.480 $ | +17.819.626 $ | +34,2 % | |||
| STAG Industrial, Inc. | STAG | 69.889.168 $ | +17.111.360 $ | +32,4 % | 52.777.808 $ | +4.710.192 $ | +9,8 % | 48.067.616 $ | +414.444 $ | +0,9 % | |||
| SEAGATE HDD CAYMAN | 2.018.954 $ | +1.520.954 $ | +305,4 % | 31.067.002 $ | -1.948.164.164 $ | -98,4 % | 69.532.291 $ | +69.475.182 $ | +121.653,6 % | ||||
| Dyne Therapeutics, Inc. | DYN | 69.436.220 $ | +26.865.870 $ | +63,1 % | 42.570.350 $ | +13.184.215 $ | +44,9 % | 29.386.135 $ | +2.908.601 $ | +11,0 % | |||
| MONARCH CASINO & RESORT INC | MCRI | 46.550.108 $ | -21.434.522 $ | -31,5 % | 67.984.630 $ | -826.969 $ | -1,2 % | 68.811.599 $ | +1.556.681 $ | +2,3 % | |||
| Hamilton Lane INC | HLNE | 35.908.584 $ | -22.050.298 $ | -38,0 % | 57.958.882 $ | -10.596.977 $ | -15,5 % | 68.555.859 $ | -32.542.196 $ | -32,2 % | |||
| Zurn Elkay Water Solutions Corp | ZWS | 49.756.330 $ | -18.798.814 $ | -27,4 % | 68.555.144 $ | +19.395.376 $ | +39,5 % | 49.159.768 $ | -990.281 $ | -2,0 % | |||
| FIRST FINANCIAL BANCORP /OH/ | FFBC | 51.260.000 $ | -17.173.207 $ | -25,1 % | 68.433.207 $ | +744.701 $ | +1,1 % | 67.688.506 $ | -3.655.523 $ | -5,1 % | |||
| Pebblebrook Hotel Trust | PEB | 68.396.549 $ | +11.252.390 $ | +19,7 % | 57.144.159 $ | +26.481.945 $ | +86,4 % | 30.662.214 $ | +13.345.143 $ | +77,1 % | |||
| SOUTHEAST AIRPORT GROUP | ASR | 56.444.297 $ | -11.861.429 $ | -17,4 % | 68.305.726 $ | -39.595 $ | -0,1 % | 68.345.321 $ | +6.866.159 $ | +11,2 % | |||
| ESSENTIAL PROPERTIES REALTY TRUST, INC. | EPRT | 56.880.494 $ | -11.276.214 $ | -16,5 % | 68.156.708 $ | +15.874.407 $ | +30,4 % | 52.282.301 $ | -5.850.910 $ | -10,1 % | |||
| CINCINNATI FINANCIAL CORP | CINF | 68.026.492 $ | +8.343.568 $ | +14,0 % | 59.682.924 $ | +1.068.569 $ | +1,8 % | 58.614.355 $ | -21.143.429 $ | -26,5 % | |||
| CARPENTER TECHNOLOGY CORP | CRS | 67.795.453 $ | +16.497.195 $ | +32,2 % | 51.298.258 $ | -3.638.393 $ | -6,6 % | 54.936.651 $ | +20.175.862 $ | +58,0 % | |||
| INTERNATIONAL FLAVORS & FRAGRANCES INC | IFF | 54.184.524 $ | -13.427.065 $ | -19,9 % | 67.611.589 $ | +4.879.773 $ | +7,8 % | 62.731.816 $ | -23.139.297 $ | -26,9 % | |||
| Joby Aviation, Inc. | JOBY | 51.310.327 $ | -16.057.064 $ | -23,8 % | 67.367.391 $ | +59.447.157 $ | +750,6 % | 7.920.234 $ | +5.411.471 $ | +215,7 % | |||
| FIRST HAWAIIAN, INC. | FHB | 40.399.194 $ | -17.195.357 $ | -29,9 % | 57.594.551 $ | -9.741.663 $ | -14,5 % | 67.336.214 $ | -680.966 $ | -1,0 % | |||
| Xenon Pharmaceuticals Inc. | XENE | 66.962.514 $ | +10.791.339 $ | +19,2 % | 56.171.175 $ | +16.840.189 $ | +42,8 % | 39.330.986 $ | -6.216.561 $ | -13,6 % | |||
| Sabra Health Care REIT, Inc. | SBRA | 49.842.485 $ | -17.061.209 $ | -25,5 % | 66.903.694 $ | +17.384.692 $ | +35,1 % | 49.519.002 $ | -20.134.984 $ | -28,9 % | |||
| LCI INDUSTRIES | LCII | 66.802.048 $ | +9.306.854 $ | +16,2 % | 57.495.194 $ | -8.599.343 $ | -13,0 % | 66.094.537 $ | -3.994.078 $ | -5,7 % | |||
| CAVA GROUP, INC. | CAVA | 19.681.510 $ | -35.558.037 $ | -64,4 % | 55.239.547 $ | -11.189.313 $ | -16,8 % | 66.428.860 $ | -20.899.633 $ | -23,9 % | |||
| EMERA INC | EMA | 62.914.048 $ | -3.505.325 $ | -5,3 % | 66.419.373 $ | +8.539.090 $ | +14,8 % | 57.880.283 $ | +57.880.283 $ | ||||
| GLAUKOS Corp | GKOS | 62.832.110 $ | +8.186.837 $ | +15,0 % | 54.645.273 $ | -11.712.050 $ | -17,6 % | 66.357.323 $ | +8.973.733 $ | +15,6 % | |||
| MCCORMICK & CO INC | MKC | 49.459.715 $ | -16.530.295 $ | -25,0 % | 65.990.010 $ | +6.226.757 $ | +10,4 % | 59.763.253 $ | -40.746.007 $ | -40,5 % | |||
| Caris Life Sciences, Inc. | CAI | 65.973.700 $ | +40.016.023 $ | +154,2 % | 25.957.677 $ | +984.284 $ | +3,9 % | 24.973.393 $ | +24.973.393 $ | ||||
| Viatris Inc | VTRS | 61.366.273 $ | -4.531.761 $ | -6,9 % | 65.898.034 $ | +9.116.119 $ | +16,1 % | 56.781.915 $ | +5.644.035 $ | +11,0 % | |||
| BridgeBio Pharma, Inc. | BBIO | 65.702.462 $ | +50.426.077 $ | +330,1 % | 15.276.385 $ | -5.201.859 $ | -25,4 % | 20.478.244 $ | +14.426.765 $ | +238,4 % | |||
| Melco Resorts & Entertainment LTD | MLCO | 28.031.930 $ | -33.528.921 $ | -54,5 % | 61.560.851 $ | -4.137.190 $ | -6,3 % | 65.698.041 $ | +15.167.405 $ | +30,0 % | |||
| Fidelity National Financial, Inc. | FNF | 52.478.901 $ | -11.362.286 $ | -17,8 % | 63.841.187 $ | -1.802.420 $ | -2,7 % | 65.643.607 $ | +9.320.361 $ | +16,5 % | |||
| Acushnet Holdings Corp. | GOLF | 42.736.906 $ | -22.487.891 $ | -34,5 % | 65.224.797 $ | +2.171.779 $ | +3,4 % | 63.053.018 $ | -8.404.946 $ | -11,8 % | |||
| NIO Inc. | NIO | 54.737.404 $ | -10.439.693 $ | -16,0 % | 65.177.097 $ | +35.771.606 $ | +121,6 % | 29.405.491 $ | +9.685.039 $ | +49,1 % | 19.720.452 $ | +16.029.726 $ | +434,3 % |
| SCHLUMBERGER LTD | 65.146.212 $ | -179.725.206 $ | -73,4 % | 57.525.069 $ | +50.592.869 $ | +729,8 % | 39.248.560 $ | -5.258.369.138 $ | -99,3 % | ||||
| SANMINA CORP | SANM | 40.121.665 $ | -24.848.376 $ | -38,2 % | 64.970.041 $ | +6.012.695 $ | +10,2 % | 58.957.346 $ | +9.461.676 $ | +19,1 % | |||
| MASTEC INC | MTZ | 46.994.929 $ | +1.944.116 $ | +4,3 % | 45.050.813 $ | -19.884.721 $ | -30,6 % | 64.935.534 $ | +12.869.453 $ | +24,7 % | |||
| CAPITAL ONE FINL CORP | 64.879.772 $ | +64.768.879 $ | +58.406,6 % | 42.048.324 $ | +42.046.759 $ | +2.686.693,9 % | 27.275.832 $ | +27.237.349 $ | +70.777,6 % | ||||
| ACV Auctions Inc. | ACVA | 27.194.546 $ | -5.633.657 $ | -17,2 % | 32.828.203 $ | -31.557.947 $ | -49,0 % | 64.386.150 $ | +8.678.771 $ | +15,6 % | |||
| DigitalOcean Holdings, Inc. | DOCN | 64.199.057 $ | +30.178.566 $ | +88,7 % | 34.020.491 $ | +2.352.935 $ | +7,4 % | 31.667.556 $ | -4.845.444 $ | -13,3 % | |||
| Moderna, Inc. | MRNA | 48.130.176 $ | +8.782.262 $ | +22,3 % | 39.347.914 $ | -24.575.161 $ | -38,4 % | 63.923.075 $ | +36.470.182 $ | +132,8 % | |||
| WATTS WATER TECHNOLOGIES INC | WTS | 56.510.126 $ | -7.215.150 $ | -11,3 % | 63.725.276 $ | +3.300.017 $ | +5,5 % | 60.425.259 $ | +15.095.065 $ | +33,3 % | |||
| GFL Environmental Inc. | GFL | 42.412.016 $ | -21.293.695 $ | -33,4 % | 63.705.711 $ | +13.505.578 $ | +26,9 % | 50.200.133 $ | +7.220.467 $ | +16,8 % | |||
| GRANITE CONSTRUCTION INC | GVA | 55.842.665 $ | -7.784.270 $ | -12,2 % | 63.626.935 $ | +12.586.746 $ | +24,7 % | 51.040.189 $ | +29.360.276 $ | +135,4 % | |||
| e.l.f. Beauty, Inc. | ELF | 28.699.321 $ | -34.757.034 $ | -54,8 % | 63.456.355 $ | +50.138.236 $ | +376,5 % | 13.318.119 $ | -162.036.308 $ | -92,4 % | |||
| MUELLER INDUSTRIES INC | MLI | 62.247.544 $ | +2.585.869 $ | +4,3 % | 59.661.675 $ | -3.384.737 $ | -5,4 % | 63.046.412 $ | -16.598.237 $ | -20,8 % | |||
| CNX Resources Corp | CNX | 52.574.087 $ | -10.341.943 $ | -16,4 % | 62.916.030 $ | +2.322.943 $ | +3,8 % | 60.593.087 $ | -14.247.943 $ | -19,0 % | |||
| Hudbay Minerals Inc. | HBM | 62.637.486 $ | +4.100.968 $ | +7,0 % | 58.536.518 $ | +13.961.892 $ | +31,3 % | 44.574.626 $ | +33.215.272 $ | +292,4 % | |||
| EASTMAN CHEMICAL CO | EMN | 10.123.764 $ | -29.923.231 $ | -74,7 % | 40.046.995 $ | -22.484.971 $ | -36,0 % | 62.531.966 $ | -38.891.797 $ | -38,3 % | |||
| Essent Group Ltd. | ESNT | 47.284.698 $ | +4.097.648 $ | +9,5 % | 43.187.050 $ | -19.208.713 $ | -30,8 % | 62.395.763 $ | +5.724.940 $ | +10,1 % | |||
| GRACO INC | GGG | 49.380.285 $ | -6.862.132 $ | -12,2 % | 56.242.417 $ | -6.062.966 $ | -9,7 % | 62.305.383 $ | -1.179.337 $ | -1,9 % | |||
| TransMedics Group, Inc. | TMDX | 47.100.120 $ | +2.530.523 $ | +5,7 % | 44.569.597 $ | -17.643.339 $ | -28,4 % | 62.212.936 $ | +32.753.085 $ | +111,2 % | |||
| LAUDER ESTEE COS INC | 57.438.920 $ | +57.398.952 $ | +143.612,3 % | 58.908.220 $ | +57.525.953 $ | +4.161,7 % | 62.094.800 $ | +60.012.800 $ | +2.882,5 % | ||||
| Royalty Pharma plc | RPRX | 58.679.167 $ | -3.400.258 $ | -5,5 % | 62.079.425 $ | +9.709.367 $ | +18,5 % | 52.370.058 $ | +7.696.990 $ | +17,2 % | |||
| Samsara Inc. | IOT | 10.933.283 $ | -51.076.346 $ | -82,4 % | 62.009.629 $ | +7.092.751 $ | +12,9 % | 54.916.878 $ | +13.881.010 $ | +33,8 % | |||
| OLD NATIONAL BANCORP /IN/ | ONB | 56.376.390 $ | -5.594.980 $ | -9,0 % | 61.971.370 $ | +230.056 $ | +0,4 % | 61.741.314 $ | -3.118.755 $ | -4,8 % | |||
| FIRST INTERSTATE BANCSYSTEM INC | FIBK | 54.499.082 $ | -2.438.796 $ | -4,3 % | 56.937.878 $ | -4.971.931 $ | -8,0 % | 61.909.809 $ | -11.120.847 $ | -15,2 % | |||
| DICK'S SPORTING GOODS, INC. | DKS | 49.087.760 $ | -12.742.792 $ | -20,6 % | 61.830.552 $ | +14.257.790 $ | +30,0 % | 47.572.762 $ | -111.030.156 $ | -70,0 % | |||
| Meritage Homes CORP | MTH | 49.769.203 $ | -12.045.420 $ | -19,5 % | 61.814.623 $ | +12.316.766 $ | +24,9 % | 49.497.857 $ | +10.581.123 $ | +27,2 % | |||
| Abivax S.A. | ABVX | 61.564.409 $ | +55.891.415 $ | +985,2 % | |||||||||
| TKO Group Holdings, Inc. | TKO | 51.516.034 $ | -9.937.404 $ | -16,2 % | 61.453.438 $ | +15.774.659 $ | +34,5 % | 45.678.779 $ | +18.090.421 $ | +65,6 % | |||
| JBT MAREL Corp | JBTM | 61.284.389 $ | -122.280 $ | -0,2 % | 61.406.669 $ | +7.348.479 $ | +13,6 % | 54.058.190 $ | -13.177.411 $ | -19,6 % | |||
| Immunome Inc. | IMNM | 61.341.446 $ | +60.959.665 $ | +15.967,2 % | 381.781 $ | -4.976.228 $ | -92,9 % | 5.358.009 $ | +1.188.519 $ | +28,5 % | |||
| Cidara Therapeutics, Inc. | 61.087.351 $ | +58.150.296 $ | +1.979,9 % | 2.937.055 $ | +2.549.665 $ | +658,2 % | 387.390 $ | +387.261 $ | +300.202,3 % | ||||
| LITTELFUSE INC /DE | LFUS | 53.839.967 $ | -4.973.691 $ | -8,5 % | 58.813.658 $ | -1.903.731 $ | -3,1 % | 60.717.389 $ | +16.055.442 $ | +35,9 % | |||
| SEMTECH CORP | SMTC | 28.273.451 $ | -32.442.544 $ | -53,4 % | 60.715.995 $ | +26.334.888 $ | +76,6 % | 34.381.107 $ | -3.248.866 $ | -8,6 % | |||
| Knight-Swift Transportation Holdings Inc. | KNX | 17.987.986 $ | -33.867.863 $ | -65,3 % | 51.855.849 $ | -8.772.600 $ | -14,5 % | 60.628.449 $ | -4.823.001 $ | -7,4 % | |||
| COLUMBIA SPORTSWEAR CO | COLM | 60.440.602 $ | +3.767.001 $ | +6,6 % | 56.673.601 $ | +35.659.638 $ | +169,7 % | 21.013.963 $ | -25.740.767 $ | -55,1 % | |||
| UBER TECHNOLOGIES INC | 37.621.858 $ | +36.991.542 $ | +5.868,7 % | 52.512.394 $ | +3.691.844 $ | +7,6 % | 60.297.655 $ | +60.294.880 $ | +2.172.788,5 % | ||||
| RELX PLC | RELX | 60.248.396 $ | +12.110.079 $ | +25,2 % | 48.138.317 $ | +1.726.446 $ | +3,7 % | 46.411.871 $ | +3.805.930 $ | +8,9 % | |||
| ONTO INNOVATION INC. | ONTO | 60.244.384 $ | +16.162.954 $ | +36,7 % | 44.081.430 $ | -8.832.507 $ | -16,7 % | 52.913.937 $ | -243.565.791 $ | -82,2 % | |||
| TELUS CORP | TU | 55.540.881 $ | -3.523.147 $ | -6,0 % | 59.064.028 $ | -1.174.060 $ | -1,9 % | 60.238.088 $ | -1.611.522 $ | -2,6 % | |||
| SYNOVUS FINANCIAL CORP | SNV | 51.816.210 $ | -8.299.427 $ | -13,8 % | 60.115.637 $ | +42.432.610 $ | +240,0 % | 17.683.027 $ | +1.522.111 $ | +9,4 % | |||
| NEW YORK TIMES CO | NYT | 42.344.812 $ | -17.754.310 $ | -29,5 % | 60.099.122 $ | +6.346.791 $ | +11,8 % | 53.752.331 $ | +9.366.878 $ | +21,1 % | |||
| TXNM ENERGY INC | TXNM | 39.851.421 $ | -9.484.612 $ | -19,2 % | 49.336.033 $ | -10.663.444 $ | -17,8 % | 59.999.477 $ | +36.141.302 $ | +151,5 % | |||
| Vertex, Inc. | VERX | 40.065.670 $ | -7.362.459 $ | -15,5 % | 47.428.129 $ | -12.482.412 $ | -20,8 % | 59.910.541 $ | +3.216.047 $ | +5,7 % | |||
| Sarepta Therapeutics, Inc. | SRPT | 59.847.230 $ | +36.474.739 $ | +156,1 % | 23.372.491 $ | +1.290.960 $ | +5,8 % | 22.081.531 $ | +7.058.855 $ | +47,0 % | 15.022.676 $ | -139.737.729 $ | -90,3 % |
| JD.com, Inc. | JD | 44.428.017 $ | -15.393.460 $ | -25,7 % | 59.821.477 $ | +6.621.835 $ | +12,4 % | 53.199.642 $ | +9.910.973 $ | +22,9 % | |||
| Qfin Holdings, Inc. | QFIN | 3.796.826 $ | -10.736.068 $ | -73,9 % | 14.532.894 $ | -45.151.149 $ | -75,7 % | 59.684.043 $ | +30.690.640 $ | +105,9 % | |||
| MARA Holdings, Inc. | MARA | 34.740.544 $ | +16.821.248 $ | +93,9 % | 17.919.296 $ | -41.761.565 $ | -70,0 % | 59.680.861 $ | +36.231.053 $ | +154,5 % | 23.449.808 $ | -4.541.349 $ | -16,2 % |
| UGI CORP /PA/ | UGI | 46.228.372 $ | -13.346.349 $ | -22,4 % | 59.574.721 $ | +568.201 $ | +1,0 % | 59.006.520 $ | +16.298.308 $ | +38,2 % | |||
| VSE CORP | VSEC | 56.909.921 $ | -2.658.193 $ | -4,5 % | 59.568.114 $ | +56.948.121 $ | +2.173,6 % | 2.619.993 $ | +629.719 $ | +31,6 % | |||
| INTERCONTINENTAL HOTELS GROUP PLC /NEW/ | IHG | 59.519.435 $ | +6.289.840 $ | +11,8 % | 53.229.595 $ | +1.116.169 $ | +2,1 % | 52.113.426 $ | +30.176.038 $ | +137,6 % | |||
| AMERICAN FINANCIAL GROUP INC | AFG | 32.519.180 $ | -26.901.356 $ | -45,3 % | 59.420.536 $ | +20.563.758 $ | +52,9 % | 38.856.778 $ | +12.057.115 $ | +45,0 % | |||
| Janus International Group, Inc. | JBI | 38.335.859 $ | -18.603.658 $ | -32,7 % | 56.939.517 $ | -2.428.417 $ | -4,1 % | 59.367.934 $ | +1.964.149 $ | +3,4 % | |||
| Vale S.A. | VALE | 59.233.689 $ | +10.901.482 $ | +22,6 % | 48.332.207 $ | +16.192.019 $ | +50,4 % | 32.140.188 $ | -58.337.104 $ | -64,5 % | |||
| Avidity Biosciences, Inc. | RNA | 59.218.010 $ | +20.024.312 $ | +51,1 % | 39.193.698 $ | +22.713.887 $ | +137,8 % | 16.479.811 $ | +3.467.336 $ | +26,6 % | |||
| Enphase Energy, Inc. | ENPH | 32.942.127 $ | -26.206.055 $ | -44,3 % | 59.148.182 $ | +19.305.349 $ | +48,5 % | 39.842.833 $ | -58.228.091 $ | -59,4 % | |||
| Jackson Financial Inc. | JXN | 43.301.608 $ | -11.164.587 $ | -20,5 % | 54.466.195 $ | -4.363.306 $ | -7,4 % | 58.829.501 $ | +15.307.634 $ | +35,2 % | |||
| PELOTON INTERACTIVE, INC. | PTON | 22.093.507 $ | -36.508.278 $ | -62,3 % | 58.601.785 $ | +17.893.594 $ | +44,0 % | 40.708.191 $ | +20.466.932 $ | +101,1 % | |||
| BCE INC | BCE | 46.446.084 $ | +114.785 $ | +0,2 % | 46.331.299 $ | -12.119.076 $ | -20,7 % | 58.450.375 $ | +42.861.578 $ | +275,0 % | |||
| REPLIGEN CORP | RGEN | 45.870.091 $ | +1.194.701 $ | +2,7 % | 44.675.390 $ | -13.768.593 $ | -23,6 % | 58.443.983 $ | +29.330.120 $ | +100,7 % | |||
| Hillman Solutions Corp. | HLMN | 53.285.100 $ | -5.072.839 $ | -8,7 % | 58.357.939 $ | +840.834 $ | +1,5 % | 57.517.105 $ | -18.122.674 $ | -24,0 % | |||
| Driven Brands Holdings Inc. | DRVN | 47.933.350 $ | -2.782.348 $ | -5,5 % | 50.715.698 $ | -7.597.057 $ | -13,0 % | 58.312.755 $ | -5.933.553 $ | -9,2 % | |||
| Sionna Therapeutics, Inc. | SION | 50.677.035 $ | -7.514.355 $ | -12,9 % | 58.191.390 $ | +19.653.778 $ | +51,0 % | 38.537.612 $ | +15.843.606 $ | +69,8 % | |||
| RENAISSANCERE HOLDINGS LTD | RNR | 26.977.148 $ | -12.945.589 $ | -32,4 % | 39.922.737 $ | -18.213.303 $ | -31,3 % | 58.136.040 $ | +35.388.010 $ | +155,6 % | |||
| Baldwin Insurance Group, Inc. | BWIN | 31.792.458 $ | -10.920.727 $ | -25,6 % | 42.713.185 $ | -15.333.579 $ | -26,4 % | 58.046.764 $ | -11.779.932 $ | -16,9 % | |||
| Stride, Inc. | LRN | 19.514.337 $ | -38.496.469 $ | -66,4 % | 58.010.806 $ | +10.050.684 $ | +21,0 % | 47.960.122 $ | +13.128.809 $ | +37,7 % | |||
| TEXAS INSTRS INC | 35.704.242 $ | +34.143.742 $ | +2.188,0 % | 53.244.954 $ | +52.849.878 $ | +13.377,1 % | 58.009.028 $ | -42.293.062 $ | -42,2 % | ||||
| WOLVERINE WORLD WIDE INC /DE/ | WWW | 36.419.392 $ | -17.013.807 $ | -31,8 % | 53.433.199 $ | -4.484.798 $ | -7,7 % | 57.917.997 $ | +13.389.708 $ | +30,1 % | |||
| VAIL RESORTS INC | MTN | 36.115.662 $ | -17.921.716 $ | -33,2 % | 54.037.378 $ | -3.835.020 $ | -6,6 % | 57.872.398 $ | -17.311.090 $ | -23,0 % | |||
| XPENG INC. | XPEV | 35.796.653 $ | +982.729 $ | +2,8 % | 34.813.924 $ | -22.940.352 $ | -39,7 % | 57.754.276 $ | +29.981.208 $ | +108,0 % | |||
| Ingredion Inc | INGR | 34.958.894 $ | -13.143.133 $ | -27,3 % | 48.102.027 $ | -9.583.471 $ | -16,6 % | 57.685.498 $ | -8.259.895 $ | -12,5 % | |||
| Core Scientific, Inc./tx | CORZ | 144.529 $ | -57.157.175 $ | -99,7 % | 57.301.704 $ | +47.506.262 $ | +485,0 % | 9.795.442 $ | -4.867.386 $ | -33,2 % | 14.662.828 $ | +2.471.477 $ | +20,3 % |
| SentinelOne, Inc. | S | 46.584.255 $ | -9.566.197 $ | -17,0 % | 56.150.452 $ | -607.702 $ | -1,1 % | 56.758.154 $ | +15.827.284 $ | +38,7 % | |||
| Medline Inc. | MDLN | 56.706.762 $ | +56.706.762 $ | ||||||||||
| INCYTE CORP | INCY | 43.798.175 $ | +5.824.158 $ | +15,3 % | 37.974.017 $ | -18.695.261 $ | -33,0 % | 56.669.278 $ | +13.914.740 $ | +32,5 % | |||
| HASBRO, INC. | HAS | 36.417.599 $ | -20.037.409 $ | -35,5 % | 56.455.008 $ | +12.379.223 $ | +28,1 % | 44.075.785 $ | -333.684 $ | -0,8 % | |||
| Q2 Holdings, Inc. | QTWO | 26.255.127 $ | -94.904 $ | -0,4 % | 26.350.031 $ | -30.051.983 $ | -53,3 % | 56.402.014 $ | +3.453.878 $ | +6,5 % | |||
| Vaxcyte, Inc. | PCVX | 50.085.850 $ | -6.286.747 $ | -11,2 % | 56.372.597 $ | +17.400.583 $ | +44,6 % | 38.972.014 $ | -32.778.759 $ | -45,7 % | |||
| Unum Group | UNM | 41.915.108 $ | -10.012.379 $ | -19,3 % | 51.927.487 $ | -4.363.404 $ | -7,8 % | 56.290.891 $ | -2.465.059 $ | -4,2 % | |||
| GOLD FIELDS LTD | GFI | 53.642.082 $ | -2.648.024 $ | -4,7 % | 56.290.106 $ | +19.469.594 $ | +52,9 % | 36.820.512 $ | -7.464.289 $ | -16,9 % | |||
| nVent Electric plc | NVT | 55.700.215 $ | -444.687 $ | -0,8 % | 56.144.902 $ | +15.252.797 $ | +37,3 % | 40.892.105 $ | -55.276.574 $ | -57,5 % | |||
| CCC Intelligent Solutions Holdings Inc. | CCC | 49.169.653 $ | -638.526 $ | -1,3 % | 49.808.179 $ | -6.225.276 $ | -11,1 % | 56.033.455 $ | +2.458.880 $ | +4,6 % | |||
| Cheniere Energy Partners, L.P. | CQP | 46.755.853 $ | -5.617.358 $ | -10,7 % | 52.373.211 $ | -3.522.091 $ | -6,3 % | 55.895.302 $ | -11.813.132 $ | -17,4 % | |||
| Doximity, Inc. | DOCS | 55.786.556 $ | +22.678.575 $ | +68,5 % | 33.107.981 $ | +3.719.252 $ | +12,7 % | 29.388.729 $ | +2.616.994 $ | +9,8 % | |||
| SpringWorks Therapeutics, Inc. | 55.749.594 $ | +52.997.471 $ | +1.925,7 % | ||||||||||
| EQUINOR ASA | EQNR | 4.704.583 $ | -51.036.100 $ | -91,6 % | 55.740.683 $ | +52.002.707 $ | +1.391,2 % | 3.737.976 $ | -12.183.205 $ | -76,5 % | |||
| HORMEL FOODS CORP /DE/ | HRL | 49.172.500 $ | -6.172.379 $ | -11,2 % | 55.344.879 $ | +12.679.030 $ | +29,7 % | 42.665.849 $ | -15.787.701 $ | -27,0 % | |||
| Texas Pacific Land Corp | TPL | 35.513.892 $ | -11.865.536 $ | -25,0 % | 47.379.428 $ | -7.956.395 $ | -14,4 % | 55.335.823 $ | -19.669.211 $ | -26,2 % | |||
| CONAGRA BRANDS INC. | CAG | 22.084.279 $ | -33.239.008 $ | -60,1 % | 55.323.287 $ | +1.835.730 $ | +3,4 % | 53.487.557 $ | -41.097.297 $ | -43,5 % | |||
| Sony Group Corp | SONY | 54.980.806 $ | +3.887.414 $ | +7,6 % | 51.093.392 $ | +10.956.932 $ | +27,3 % | 40.136.460 $ | +3.497.172 $ | +9,5 % | |||
| Anheuser-Busch InBev SA/NV | BUD | 54.677.980 $ | +46.069.093 $ | +535,1 % | 8.608.887 $ | -527.186 $ | -5,8 % | 9.136.073 $ | +329.299 $ | +3,7 % | |||
| Texas Roadhouse, Inc. | TXRH | 30.309.940 $ | -2.879.756 $ | -8,7 % | 33.189.696 $ | -21.483.903 $ | -39,3 % | 54.673.599 $ | +17.120.271 $ | +45,6 % | |||
| Compass, Inc. | COMP | 54.663.981 $ | +50.388.191 $ | +1.178,5 % | 4.275.790 $ | -3.552.469 $ | -45,4 % | 7.828.259 $ | +2.301.942 $ | +41,7 % | |||
| Core Natural Resources, Inc. | CNR | 17.124.833 $ | -37.335.773 $ | -68,6 % | 54.460.606 $ | +18.670.595 $ | +52,2 % | 35.790.011 $ | +4.806.557 $ | +15,5 % | |||
| MANHATTAN ASSOCIATES INC | MANH | 45.971.371 $ | -6.106.379 $ | -11,7 % | 52.077.750 $ | -2.335.027 $ | -4,3 % | 54.412.777 $ | +6.636.506 $ | +13,9 % | |||
| JAZZ INVESTMENTS I LTD | 54.030.369 $ | +52.543.107 $ | +3.532,9 % | 39.288.013 $ | +3.365.891 $ | +9,4 % | 5.462.431 $ | +5.444.349 $ | +30.109,2 % | ||||
| Xtrackers Harvest CSI 300 Chin | 11.497.500 $ | +10.992.000 $ | +2.174,5 % | 37.927.000 $ | -3.762.174.952 $ | -99,0 % | 53.970.138 $ | +52.524.067 $ | +3.632,2 % | ||||
| RH | RH | 3.970.052 $ | -49.922.729 $ | -92,6 % | 53.892.781 $ | +43.633.235 $ | +425,3 % | 10.259.546 $ | -10.060.519 $ | -49,5 % | |||
| Crinetics Pharmaceuticals, Inc. | CRNX | 53.751.750 $ | +1.325.979 $ | +2,5 % | 52.425.771 $ | +42.878.688 $ | +449,1 % | 9.547.083 $ | +642.381 $ | +7,2 % | |||
| PRICE T ROWE ASSOCIATES INC /MD/ | 53.586.931 $ | -168.320.062 $ | -75,9 % | ||||||||||
| PRUDENTIAL FINL INC | 53.584.136 $ | +47.930.136 $ | +847,7 % | 47.886.384 $ | +47.875.073 $ | +423.261,2 % | 36.078.352 $ | +30.961.092 $ | +605,0 % | ||||
| Blue Bird Corp | BLBD | 7.596.588 $ | -45.686.225 $ | -85,7 % | 53.282.813 $ | +39.291.959 $ | +280,8 % | 13.990.854 $ | +6.999.129 $ | +100,1 % | |||
| EXELIXIS, INC. | EXEL | 36.149.253 $ | -3.347.961 $ | -8,5 % | 39.497.214 $ | -13.685.137 $ | -25,7 % | 53.182.351 $ | +16.048.770 $ | +43,2 % | |||
| COMMERCIAL METALS Co | CMC | 53.164.422 $ | +2.494.305 $ | +4,9 % | 50.670.117 $ | +10.558.390 $ | +26,3 % | 40.111.727 $ | -11.088.846 $ | -21,7 % | |||
| GOLUB CAPITAL BDC, Inc. | GBDC | 53.157.930 $ | +18.268.235 $ | +52,4 % | 34.889.695 $ | -602.452 $ | -1,7 % | 35.492.147 $ | +3.517 $ | +0,0 % | |||
| Coeur Mining, Inc. | CDE | 43.025.929 $ | -9.920.288 $ | -18,7 % | 52.946.217 $ | +27.413.611 $ | +107,4 % | 25.532.606 $ | +16.259.305 $ | +175,3 % | |||
| Twist Bioscience Corp | TWST | 6.824.471 $ | -21.828.642 $ | -76,2 % | 28.653.113 $ | -24.292.343 $ | -45,9 % | 52.945.456 $ | -4.064.315 $ | -7,1 % | |||
| AMICUS THERAPEUTICS, INC. | FOLD | 52.935.250 $ | +36.259.862 $ | +217,4 % | 16.675.388 $ | +4.010.536 $ | +31,7 % | 12.664.852 $ | -27.272.505 $ | -68,3 % | |||
| D R HORTON INC | 52.603.488 $ | -116.693.640 $ | -68,9 % | ||||||||||
| Aris Mining Corp | ARIS | 52.598.606 $ | +35.645.517 $ | +210,3 % | 16.953.089 $ | +4.749.582 $ | +38,9 % | 12.203.507 $ | +12.183.133 $ | +59.797,5 % | |||
| EPR PROPERTIES | EPR | 37.953.730 $ | -14.360.486 $ | -27,5 % | 52.314.216 $ | +11.184.763 $ | +27,2 % | 41.129.453 $ | +3.809.511 $ | +10,2 % | |||
| BUENAVENTURA MINING CO INC | BVN | 49.235.613 $ | -2.609.476 $ | -5,0 % | 51.845.089 $ | +14.213.109 $ | +37,8 % | 37.631.980 $ | +7.929.150 $ | +26,7 % | |||
| Chewy, Inc. | CHWY | 33.787.015 $ | +3.806.284 $ | +12,7 % | 29.980.731 $ | -21.835.643 $ | -42,1 % | 51.816.374 $ | +23.227.209 $ | +81,2 % | |||
| GENERAC HOLDINGS INC. | GNRC | 42.194.652 $ | -7.940.309 $ | -15,8 % | 50.134.961 $ | -1.592.779 $ | -3,1 % | 51.727.740 $ | +6.226.954 $ | +13,7 % | |||
| VERTEX PHARMS JAN 20, 2023 CALL 230 | 40.485.048 $ | +17.865.394 $ | +79,0 % | 51.618.152 $ | +51.614.873 $ | +1.574.104,1 % | 3.339.000 $ | -30.597.264 $ | -90,2 % | ||||
| Taylor Morrison Home Corp | TMHC | 43.922.318 $ | -7.390.754 $ | -14,4 % | 51.313.072 $ | +16.989.181 $ | +49,5 % | 34.323.891 $ | -10.037.984 $ | -22,6 % | |||
| CHOICE HOTELS INTERNATIONAL INC /DE | CHH | 19.842.658 $ | -17.835.948 $ | -47,3 % | 37.678.606 $ | -13.545.471 $ | -26,4 % | 51.224.077 $ | -1.794.313 $ | -3,4 % | |||
| ORMAT TECHNOLOGIES, INC. | ORA | 18.147.983 $ | -33.071.420 $ | -64,6 % | 51.219.403 $ | +20.256.682 $ | +65,4 % | 30.962.721 $ | +5.870.629 $ | +23,4 % | |||
| REGENXBIO Inc. | RGNX | 51.170.429 $ | +12.210.985 $ | +31,3 % | 38.959.444 $ | +7.334.319 $ | +23,2 % | 31.625.125 $ | +420.073 $ | +1,3 % | |||
| TERAWULF INC. | WULF | 8.486.721 $ | -42.663.323 $ | -83,4 % | 51.150.044 $ | +46.943.422 $ | +1.115,9 % | 4.206.622 $ | +2.196.375 $ | +109,3 % | |||
| CLEAN HARBORS INC | CLH | 46.776.638 $ | -4.282.270 $ | -8,4 % | 51.058.908 $ | +3.900.500 $ | +8,3 % | 47.158.408 $ | +7.155.584 $ | +17,9 % | |||
| FIRST ADVANTAGE CORP | FA | 46.564.843 $ | -4.455.316 $ | -8,7 % | 51.020.159 $ | +201.714 $ | +0,4 % | 50.818.445 $ | -9.206.956 $ | -15,3 % | |||
| Grupo Cibest S.A. | CIB | 46.092.125 $ | -4.831.202 $ | -9,5 % | 50.923.327 $ | +7.505.698 $ | +17,3 % | 43.417.629 $ | +43.417.629 $ | ||||
| RESIDEO TECHNOLOGIES, INC. | REZI | 31.386.190 $ | -19.469.883 $ | -38,3 % | 50.856.073 $ | +28.787.995 $ | +130,5 % | 22.068.078 $ | +6.140.039 $ | +38,5 % | |||
| Sprouts Farmers Market, Inc. | SFM | 26.685.147 $ | -11.248.952 $ | -29,7 % | 37.934.099 $ | -12.906.075 $ | -25,4 % | 50.840.174 $ | -55.593.865 $ | -52,2 % | |||
| Aramark | ARMK | 24.876.667 $ | -25.823.581 $ | -50,9 % | 50.700.248 $ | +23.367.889 $ | +85,5 % | 27.332.359 $ | +2.079.770 $ | +8,2 % | |||
| Oddity Tech Ltd | ODD | 12.429.241 $ | -32.018.508 $ | -72,0 % | 44.447.749 $ | -6.247.263 $ | -12,3 % | 50.695.012 $ | +44.621.740 $ | +734,7 % | |||
| ASE Technology Holding Co., Ltd. | ASX | 50.611.881 $ | +17.797.670 $ | +54,2 % | 32.814.211 $ | +13.168.050 $ | +67,0 % | 19.646.161 $ | -26.078.254 $ | -57,0 % | |||
| OGE ENERGY CORP. | OGE | 34.965.803 $ | -15.591.633 $ | -30,8 % | 50.557.436 $ | +11.802.678 $ | +30,5 % | 38.754.758 $ | -5.802.140 $ | -13,0 % | |||
| MATTEL INC /DE/ | MAT | 50.494.574 $ | +27.036.425 $ | +115,3 % | 23.458.149 $ | +784.104 $ | +3,5 % | 22.674.045 $ | +1.339.218 $ | +6,3 % | |||
| Six Flags Entertainment Corporation/NEW | FUN | 10.349.039 $ | -13.332.448 $ | -56,3 % | 23.681.487 $ | -26.758.123 $ | -53,0 % | 50.439.610 $ | -18.722.272 $ | -27,1 % | |||
| PROSHARES TRUST | 42.353.817 $ | -7.978.678 $ | -15,9 % | 50.332.495 $ | +6.046.005 $ | +13,7 % | 44.286.490 $ | -26.548.005 $ | -37,5 % | ||||
| CEMEX SAB DE CV | CX | 50.232.913 $ | +9.511.700 $ | +23,4 % | 40.721.213 $ | +23.747.765 $ | +139,9 % | 16.973.448 $ | -8.122.090 $ | -32,4 % | |||
| ROYAL GOLD INC | RGLD | 48.522.504 $ | -1.665.762 $ | -3,3 % | 50.188.266 $ | +13.205.070 $ | +35,7 % | 36.983.196 $ | +2.279.986 $ | +6,6 % | |||
| UFP INDUSTRIES INC | UFPI | 37.104.910 $ | -9.146.590 $ | -19,8 % | 46.251.500 $ | -3.865.522 $ | -7,7 % | 50.117.022 $ | -8.118.342 $ | -13,9 % | |||
| Solventum Corp | SOLV | 45.842.400 $ | -4.264.581 $ | -8,5 % | 50.106.981 $ | +2.715.321 $ | +5,7 % | 47.391.660 $ | -2.900.436 $ | -5,8 % | |||
| UNIVERSAL HEALTH SERVICES INC | UHS | 36.788.886 $ | -11.069.179 $ | -23,1 % | 47.858.065 $ | -2.241.145 $ | -4,5 % | 50.099.210 $ | +1.068.391 $ | +2,2 % | |||
| CareTrust REIT, Inc. | CTRE | 47.791.263 $ | -2.223.123 $ | -4,4 % | 50.014.386 $ | +6.513.780 $ | +15,0 % | 43.500.606 $ | +3.447.731 $ | +8,6 % | |||
| Informatica Inc. | INFA | 47.581.440 $ | -2.427.907 $ | -4,9 % | 50.009.347 $ | +21.490.201 $ | +75,4 % | ||||||
| Inspire Medical Systems, Inc. | INSP | 4.186.135 $ | -1.777.617 $ | -29,8 % | 5.963.752 $ | -43.873.260 $ | -88,0 % | 49.837.012 $ | -13.829.313 $ | -21,7 % | |||
| Otter Tail Corp | OTTR | 33.853.588 $ | -15.779.575 $ | -31,8 % | 49.633.163 $ | +23.307.315 $ | +88,5 % | 26.325.848 $ | +3.521.341 $ | +15,4 % | |||
| CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | CRL | 34.862.891 $ | -14.763.053 $ | -29,7 % | 49.625.944 $ | +7.580.535 $ | +18,0 % | 42.045.409 $ | -72.107.864 $ | -63,2 % | |||
| TOYOTA MOTOR CORP/ | TM | 49.579.546 $ | +29.114.947 $ | +142,3 % | 20.464.599 $ | +5.836.797 $ | +39,9 % | 14.627.802 $ | +1.413.650 $ | +10,7 % | |||
| Crocs, Inc. | CROX | 49.570.299 $ | +5.863.706 $ | +13,4 % | 43.706.593 $ | +12.029.044 $ | +38,0 % | 31.677.549 $ | -9.111.003 $ | -22,3 % | |||
| OSI SYSTEMS INC | OSIS | 49.214.778 $ | +9.288.667 $ | +23,3 % | 39.926.111 $ | +27.685.182 $ | +226,2 % | 12.240.929 $ | +9.360.422 $ | +325,0 % | |||
| E L F BEAUTY INC | 28.134.800 $ | +19.873.463 $ | +240,6 % | 49.017.600 $ | +45.007.068 $ | +1.122,2 % | 46.042.800 $ | +38.534.723 $ | +513,2 % | ||||
| ADVISORS INNER CIRCLE FD II | 49.012.012 $ | +48.971.485 $ | +120.836,7 % | 48.820.550 $ | +934.166 $ | +2,0 % | 45.782.690 $ | +44.850.500 $ | +4.811,3 % | ||||
| Axsome Therapeutics, Inc. | AXSM | 48.982.405 $ | +18.557.601 $ | +61,0 % | 30.424.804 $ | +9.564.759 $ | +45,9 % | 20.860.045 $ | -1.320.998 $ | -6,0 % | |||
| APi Group Corp | APG | 45.055.205 $ | -2.583.299 $ | -5,4 % | 47.638.504 $ | -1.339.224 $ | -2,7 % | 48.977.728 $ | +21.864.389 $ | +80,6 % | |||
| BOFA FIN LLC | 48.894.401 $ | +48.763.920 $ | +37.372,4 % | 42.649.744 $ | +23.125.344 $ | +118,4 % | 38.190.420 $ | +38.176.398 $ | +272.260,7 % | 34.294.507 $ | +29.917.629 $ | +683,5 % | |
| CAMPBELL'S Co | CPB | 11.899.096 $ | -36.981.944 $ | -75,7 % | 48.881.040 $ | +17.691.531 $ | +56,7 % | 31.189.509 $ | -10.618.559 $ | -25,4 % | |||
| SMITH A O CORP | AOS | 38.153.102 $ | -10.722.846 $ | -21,9 % | 48.875.948 $ | +14.341.758 $ | +41,5 % | 34.534.190 $ | +3.796.017 $ | +12,3 % | |||
| Flowco Holdings Inc. | FLOC | 38.246.035 $ | -10.612.905 $ | -21,7 % | 48.858.940 $ | +11.740.332 $ | +31,6 % | 37.118.608 $ | -1.544.611 $ | -4,0 % | |||
| Maplebear Inc. | CART | 34.553.455 $ | -14.299.409 $ | -29,3 % | 48.852.864 $ | +1.797.402 $ | +3,8 % | 47.055.462 $ | +7.664.623 $ | +19,5 % | |||
| FIRST TRUST EXCHANGE-TRADED FUND VIII | 42.275.560 $ | -4.595.287 $ | -9,8 % | 46.870.847 $ | -1.880.095 $ | -3,9 % | 48.750.942 $ | -19.706.743 $ | -28,8 % | ||||
| APA Corp | APA | 43.327.962 $ | -5.350.035 $ | -11,0 % | 48.677.997 $ | +14.579.209 $ | +42,8 % | 34.098.788 $ | +5.029.775 $ | +17,3 % | |||
| AMERICAN AIRLS GROUP INC | 48.631.359 $ | +48.506.865 $ | +38.963,2 % | 37.075.140 $ | -67.650.096 $ | -64,6 % | 33.055.242 $ | +32.932.642 $ | +26.861,9 % | ||||
| Integer Holdings Corp | ITGR | 14.868.888 $ | -28.226.154 $ | -65,5 % | 43.095.042 $ | -5.519.011 $ | -11,4 % | 48.614.053 $ | +36.821.077 $ | +312,2 % | |||
| FRANKLIN RESOURCES INC | BEN | 40.266.190 $ | -8.329.939 $ | -17,1 % | 48.596.129 $ | +11.720.260 $ | +31,8 % | 36.875.869 $ | +15.416.062 $ | +71,8 % | |||
| ANTERO RESOURCES Corp | AR | 31.087.525 $ | +6.841.567 $ | +28,2 % | 24.245.958 $ | -24.312.750 $ | -50,1 % | 48.558.708 $ | +9.668.449 $ | +24,9 % | |||
| FirstService Corp | FSV | 37.429.383 $ | -11.066.706 $ | -22,8 % | 48.496.089 $ | +327.335 $ | +0,7 % | 48.168.754 $ | +3.277.619 $ | +7,3 % | |||
| SIGNET JEWELERS LTD | SIG | 32.426.304 $ | -15.590.192 $ | -32,5 % | 48.016.496 $ | +35.259.779 $ | +276,4 % | 12.756.717 $ | +2.015.326 $ | +18,8 % | |||
| DYCOM INDUSTRIES INC | DY | 47.972.677 $ | +10.454.676 $ | +27,9 % | 37.518.001 $ | +5.426.663 $ | +16,9 % | 32.091.338 $ | +13.539.220 $ | +73,0 % | |||
| PINNACLE WEST CAPITAL CORP | PNW | 24.726.601 $ | -10.746.946 $ | -30,3 % | 35.473.547 $ | -12.433.808 $ | -26,0 % | 47.907.355 $ | -9.203.591 $ | -16,1 % | |||
| TETRA TECH INC | TTEK | 33.775.872 $ | -13.180.497 $ | -28,1 % | 46.956.369 $ | -826.803 $ | -1,7 % | 47.783.172 $ | +5.795.323 $ | +13,8 % | |||
| EXPONENT INC | EXPO | 25.606.806 $ | -7.786.998 $ | -23,3 % | 33.393.804 $ | -14.277.251 $ | -29,9 % | 47.671.055 $ | +6.334.507 $ | +15,3 % | |||
| KILROY REALTY CORP | KRC | 41.860.876 $ | -5.629.773 $ | -11,9 % | 47.490.649 $ | +9.419.279 $ | +24,7 % | 38.071.370 $ | -3.000.924 $ | -7,3 % | |||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 39.447.793 $ | -5.599.932 $ | -12,4 % | 45.047.725 $ | -2.376.612 $ | -5,0 % | 47.424.337 $ | -46.244.925 $ | -49,4 % | |||
| ARROW ELECTRONICS, INC. | ARW | 15.568.304 $ | -30.731.356 $ | -66,4 % | 46.299.660 $ | -1.021.957 $ | -2,2 % | 47.321.617 $ | +3.585.410 $ | +8,2 % | |||
| ALASKA AIR GROUP, INC. | ALK | 47.256.755 $ | +36.993.509 $ | +360,4 % | 10.263.246 $ | -6.209.982 $ | -37,7 % | 16.473.228 $ | -9.574.045 $ | -36,8 % | |||
| ONE Gas, Inc. | OGS | 47.117.328 $ | +13.160.242 $ | +38,8 % | 33.957.086 $ | +4.419.532 $ | +15,0 % | 29.537.554 $ | -33.351.591 $ | -53,0 % | |||
| EnerSys | ENS | 46.792.266 $ | +1.673.896 $ | +3,7 % | 45.118.370 $ | +11.073.513 $ | +32,5 % | 34.044.857 $ | -4.310.404 $ | -11,2 % | |||
| IRONWOOD PHARMACEUTICALS INC | IRWD | 46.120.515 $ | +45.110.436 $ | +4.466,0 % | 1.010.079 $ | +593.758 $ | +142,6 % | 416.321 $ | +77.719 $ | +23,0 % | 338.602 $ | -2.431.406 $ | -87,8 % |
| Andersen Group Inc. | ANDG | 45.987.244 $ | +45.987.244 $ | ||||||||||
| AES CORP | AES | 18.745.217 $ | -27.184.661 $ | -59,2 % | 45.929.878 $ | +3.191.930 $ | +7,5 % | 42.737.948 $ | +7.269.921 $ | +20,5 % | 35.468.027 $ | -8.729.853 $ | -19,8 % |
| SYNAPTICS Inc | SYNA | 45.665.847 $ | +8.422.365 $ | +22,6 % | 37.243.482 $ | +13.864.827 $ | +59,3 % | 23.378.655 $ | +4.278.348 $ | +22,4 % | |||
| NEWMARKET CORP | NEU | 37.257.053 $ | -8.354.957 $ | -18,3 % | 45.612.010 $ | +8.336.658 $ | +22,4 % | 37.275.352 $ | +5.413.096 $ | +17,0 % | |||
| Ingram Micro Holding Corp | INGM | 10.617.419 $ | -34.467.225 $ | -76,5 % | 45.084.644 $ | -524.738 $ | -1,2 % | 45.609.382 $ | +5.827.361 $ | +14,6 % | |||
| PROCEPT BioRobotics Corp | PRCT | 1.483.150 $ | -20.213.836 $ | -93,2 % | 21.696.986 $ | -23.806.840 $ | -52,3 % | 45.503.826 $ | +2.313.766 $ | +5,4 % | |||
| LUMENTUM HLDGS INC | 31.625.601 $ | -5.032.939.980 $ | -99,4 % | 24.031.064 $ | +24.023.759 $ | +328.867,3 % | 45.444.059 $ | -14.853.596 $ | -24,6 % | ||||
| NexGen Energy Ltd. | NXE | 45.406.738 $ | +975.474 $ | +2,2 % | 44.431.264 $ | +9.678.832 $ | +27,9 % | 34.752.432 $ | +10.133.448 $ | +41,2 % | |||
| LKQ CORP | LKQ | 10.395.723 $ | -9.766.356 $ | -48,4 % | 20.162.079 $ | -25.159.042 $ | -55,5 % | 45.321.121 $ | -18.457.635 $ | -28,9 % | |||
| STEELCASE INC | 45.240.386 $ | +36.140.335 $ | +397,1 % | 9.100.051 $ | +6.446.941 $ | +243,0 % | |||||||
| Clear Secure, Inc. | YOU | 44.212.729 $ | -986.463 $ | -2,2 % | 45.199.192 $ | +4.125.661 $ | +10,0 % | 41.073.531 $ | +6.442.692 $ | +18,6 % | |||
| REVVITY, INC. | RVTY | 26.234.352 $ | -18.586.408 $ | -41,5 % | 44.820.760 $ | +1.906.232 $ | +4,4 % | 42.914.528 $ | -10.376.684 $ | -19,5 % | |||
| JONES LANG LASALLE INC | JLL | 44.733.351 $ | +2.763.267 $ | +6,6 % | 41.970.084 $ | +3.966.803 $ | +10,4 % | 38.003.281 $ | +1.523.325 $ | +4,2 % | |||
| VISTEON CORP | VC | 34.162.203 $ | -10.334.744 $ | -23,2 % | 44.496.947 $ | +3.095.352 $ | +7,5 % | 41.401.595 $ | -6.324.226 $ | -13,3 % | |||
| FLAGSTAR BANK, NATIONAL ASSOCIATION | FLG | 12.889.579 $ | -31.297.406 $ | -70,8 % | 44.186.985 $ | +34.315.321 $ | +347,6 % | 9.871.664 $ | -18.847.130 $ | -65,6 % | |||
| CARMAX INC | KMX | 4.725.402 $ | -9.423.815 $ | -66,6 % | 14.149.217 $ | -30.009.300 $ | -68,0 % | 44.158.517 $ | +19.524.812 $ | +79,3 % | |||
| Cinemark Holdings, Inc. | CNK | 4.503.214 $ | -3.319.522 $ | -42,4 % | 7.822.736 $ | -36.257.327 $ | -82,3 % | 44.080.063 $ | +37.312.820 $ | +551,4 % | |||
| Hinge Health, Inc. | HNGE | 36.803.031 $ | +284.764 $ | +0,8 % | 36.518.267 $ | -7.321.487 $ | -16,7 % | 43.839.754 $ | +43.839.754 $ | ||||
| DiamondRock Hospitality Co | DRH | 42.979.462 $ | -803.221 $ | -1,8 % | 43.782.683 $ | +2.326.745 $ | +5,6 % | 41.455.938 $ | +21.198.812 $ | +104,6 % | |||
| Call BMY @ $50.0 Exp Mar 20, 2020 | 43.626.672 $ | +43.495.903 $ | +33.261,6 % | 41.216.890 $ | +41.008.345 $ | +19.664,0 % | 7.091.628 $ | +6.754.226 $ | +2.001,8 % | ||||
| EAST WEST BANCORP INC | EWBC | 43.600.768 $ | +7.499.557 $ | +20,8 % | 36.101.211 $ | +3.743.031 $ | +11,6 % | 32.358.180 $ | +1.652.140 $ | +5,4 % | |||
| KIMBERLY-CLARK CORP | 43.574.391 $ | +43.573.683 $ | +6.154.475,0 % | ||||||||||
| SL GREEN REALTY CORP | SLG | 35.766.078 $ | -7.769.978 $ | -17,8 % | 43.536.056 $ | +2.818.462 $ | +6,9 % | 40.717.594 $ | -4.089.994 $ | -9,1 % | |||
| OLD REPUBLIC INTERNATIONAL CORP | ORI | 43.428.251 $ | +4.175.902 $ | +10,6 % | 39.252.349 $ | +3.801.866 $ | +10,7 % | 35.450.483 $ | +719.564 $ | +2,1 % | |||
| ALAMOS GOLD INC | AGI | 30.664.762 $ | -9.402.685 $ | -23,5 % | 40.067.447 $ | -3.141.921 $ | -7,3 % | 43.209.368 $ | -3.579.100 $ | -7,6 % | |||
| GDS Holdings Ltd | GDS | 23.367.225 $ | -19.841.054 $ | -45,9 % | 43.208.279 $ | +43.142.890 $ | +65.978,8 % | 65.389 $ | -6.411.873 $ | -99,0 % | |||
| Shift4 Payments, Inc. | FOUR | 8.797.710 $ | -6.489.343 $ | -42,4 % | 15.287.053 $ | -7.782.688 $ | -33,7 % | 23.069.741 $ | -19.983.532 $ | -46,4 % | 43.053.273 $ | +15.857.227 $ | +58,3 % |
| OPEN TEXT CORP | OTEX | 34.281.140 $ | -8.558.855 $ | -20,0 % | 42.839.995 $ | +10.455.523 $ | +32,3 % | 32.384.472 $ | +3.377.227 $ | +11,6 % | |||
| ERIE INDEMNITY CO | ERIE | 14.101.747 $ | -28.636.050 $ | -67,0 % | 42.737.797 $ | +611.481 $ | +1,5 % | 42.126.316 $ | -204.439 $ | -0,5 % | |||
| Gildan Activewear Inc. | GIL | 42.567.238 $ | +6.974.462 $ | +19,6 % | 35.592.776 $ | +6.309.057 $ | +21,5 % | 29.283.719 $ | -10.787.870 $ | -26,9 % | |||
| UMB FINANCIAL CORP | UMBF | 42.456.547 $ | +4.946.934 $ | +13,2 % | 37.509.613 $ | +4.344.358 $ | +13,1 % | 33.165.255 $ | -6.179.022 $ | -15,7 % | |||
| Solstice Advanced Materials Inc. | SOLS | 42.378.441 $ | +42.378.441 $ | ||||||||||
| Penguin Solutions, Inc. | PENG | 4.283.730 $ | -38.017.262 $ | -89,9 % | 42.300.992 $ | +22.755.793 $ | +116,4 % | 19.545.199 $ | +9.555.607 $ | +95,7 % | |||
| URBAN OUTFITTERS INC | URBN | 35.575.927 $ | +1.962.255 $ | +5,8 % | 33.613.672 $ | -8.547.591 $ | -20,3 % | 42.161.263 $ | +22.296.004 $ | +112,2 % | |||
| XP Inc. | XP | 7.112.650 $ | -17.627.956 $ | -71,3 % | 24.740.606 $ | -17.401.058 $ | -41,3 % | 42.141.664 $ | +17.102.790 $ | +68,3 % | |||
| EVEREST GROUP, LTD. | EG | 23.136.400 $ | -6.341.782 $ | -21,5 % | 29.478.182 $ | -12.596.974 $ | -29,9 % | 42.075.156 $ | +20.102.929 $ | +91,5 % | |||
| Grand Canyon Education, Inc. | LOPE | 30.019.455 $ | -11.996.673 $ | -28,6 % | 42.016.128 $ | +5.215.182 $ | +14,2 % | 36.800.946 $ | +6.261.359 $ | +20,5 % | |||
| Upstart Holdings, Inc. | UPST | 17.955.894 $ | -10.071.642 $ | -35,9 % | 28.027.536 $ | -13.977.929 $ | -33,3 % | 42.005.465 $ | +10.748.557 $ | +34,4 % | |||
| FULLER H B CO | FUL | 37.634.675 $ | -4.360.583 $ | -10,4 % | 41.995.258 $ | +5.180.569 $ | +14,1 % | 36.814.689 $ | +7.263.073 $ | +24,6 % | |||
| Paramount Skydance Corp | PSKY | 27.720.017 $ | -14.143.624 $ | -33,8 % | 41.863.641 $ | +41.863.641 $ | |||||||
| Blackstone Secured Lending Fund | BXSL | 35.175.379 $ | -99.704 $ | -0,3 % | 35.275.083 $ | -6.554.449 $ | -15,7 % | 41.829.532 $ | +7.437.615 $ | +21,6 % | |||
| Sportradar Group AG | SRAD | 41.819.178 $ | +10.216.789 $ | +32,3 % | 31.602.389 $ | +12.394.125 $ | +64,5 % | 19.208.264 $ | +15.330.025 $ | +395,3 % | |||
| THE TRADE DESK INC | 68.328 $ | -75.573 $ | -52,5 % | 41.712.411 $ | +41.234.061 $ | +8.620,1 % | 1.900.536 $ | -20.117.343 $ | -91,4 % | ||||
| Applied Digital Corp. | APLD | 41.667.076 $ | +11.222.668 $ | +36,9 % | 30.444.408 $ | +16.784.936 $ | +122,9 % | 13.659.472 $ | +4.272.038 $ | +45,5 % | |||
| SouthState Bank Corp | SSB | 41.571.210 $ | +3.895.907 $ | +10,3 % | 37.675.303 $ | +4.168.561 $ | +12,4 % | 33.506.742 $ | -23.221.223 $ | -40,9 % | |||
| Enova International, Inc. | ENVA | 41.472.976 $ | +10.051.794 $ | +32,0 % | 31.421.182 $ | -4.984.522 $ | -13,7 % | 36.405.704 $ | +6.437.826 $ | +21,5 % | |||
| LXP Industrial Trust | LXP | 41.463.909 $ | +7.956.717 $ | +23,7 % | 33.507.192 $ | +2.578.100 $ | +8,3 % | 30.929.092 $ | -1.761.619 $ | -5,4 % | |||
| DONALDSON Co INC | DCI | 41.434.519 $ | +1.326.076 $ | +3,3 % | 40.108.443 $ | +7.869.899 $ | +24,4 % | 32.238.544 $ | +1.833.926 $ | +6,0 % | |||
| Hesai Group | HSAI | 55.574 $ | -19.570.984 $ | -99,7 % | 19.626.558 $ | -21.794.344 $ | -52,6 % | 41.420.902 $ | +12.564.366 $ | +43,5 % | |||
| SELECTIVE INSURANCE GROUP INC | SIGI | 28.258.705 $ | -7.478.976 $ | -20,9 % | 35.737.681 $ | -5.447.237 $ | -13,2 % | 41.184.918 $ | +1.913.801 $ | +4,9 % | |||
| ADVANCED ENERGY INDUSTRIES INC | AEIS | 14.277.568 $ | -26.842.207 $ | -65,3 % | 41.119.775 $ | +1.309.088 $ | +3,3 % | 39.810.687 $ | +15.390.073 $ | +63,0 % | |||
| Permian Resources Corp | PR | 22.169.940 $ | -14.006.597 $ | -38,7 % | 36.176.537 $ | -4.899.728 $ | -11,9 % | 41.076.265 $ | -17.250.371 $ | -29,6 % | |||
| Loar Holdings Inc. | LOAR | 39.169.428 $ | -1.896.412 $ | -4,6 % | 41.065.840 $ | +15.357.451 $ | +59,7 % | 25.708.389 $ | -10.210.635 $ | -28,4 % | |||
| Elanco Animal Health Inc | ELAN | 41.054.077 $ | +2.418.786 $ | +6,3 % | 38.635.291 $ | +31.159.753 $ | +416,8 % | 7.475.538 $ | +730.715 $ | +10,8 % | |||
| EOG RES INC | 38.328.650 $ | +36.653.876 $ | +2.188,6 % | 40.923.800 $ | +40.922.640 $ | +3.527.813,8 % | 35.883.000 $ | +33.866.700 $ | +1.679,6 % | ||||
| Leonardo DRS, Inc. | DRS | 32.431.781 $ | -3.771.041 $ | -10,4 % | 36.202.822 $ | -4.698.649 $ | -11,5 % | 40.901.471 $ | +11.368.614 $ | +38,5 % | |||
| WORKIVA INC | WK | 14.234.040 $ | -4.099.130 $ | -22,4 % | 18.333.170 $ | -22.504.538 $ | -55,1 % | 40.837.708 $ | +1.614.452 $ | +4,1 % | 39.223.256 $ | -10.010.708 $ | -20,3 % |
| BROWN FORMAN CORP | BF-A | 35.768.893 $ | +3.169.064 $ | +9,7 % | 32.599.829 $ | -8.211.872 $ | -20,1 % | 40.811.701 $ | -9.331.500 $ | -18,6 % | |||
| PEGASYSTEMS INC | PEGA | 40.743.194 $ | +5.052.023 $ | +14,2 % | 35.691.171 $ | +1.706.030 $ | +5,0 % | 33.985.141 $ | +7.380.671 $ | +27,7 % | |||
| ATI INC | ATI | 40.726.145 $ | +10.240.644 $ | +33,6 % | 30.485.501 $ | -9.944.845 $ | -24,6 % | 40.430.346 $ | +20.630.798 $ | +104,2 % | |||
| POTLATCHDELTIC CORP | PCH | 24.047.567 $ | -16.589.608 $ | -40,8 % | 40.637.175 $ | +1.639.431 $ | +4,2 % | 38.997.744 $ | -14.568.236 $ | -27,2 % | |||
| ARROWHEAD PHARMACEUTICALS, INC. | ARWR | 40.624.705 $ | +13.870.226 $ | +51,8 % | 26.754.479 $ | +20.313.704 $ | +315,4 % | 6.440.775 $ | +227.846 $ | +3,7 % | |||
| Blue Owl Capital Corp | OBDC | 40.580.333 $ | +9.442.820 $ | +30,3 % | 31.137.513 $ | -4.424.439 $ | -12,4 % | 35.561.952 $ | +1.656.450 $ | +4,9 % | |||
| H&R BLOCK INC | HRB | 27.521.294 $ | -5.340.847 $ | -16,3 % | 32.862.141 $ | -7.708.581 $ | -19,0 % | 40.570.722 $ | -11.231.706 $ | -21,7 % | |||
| QIAGEN N.V. | QGEN | 39.880.429 $ | +6.788.189 $ | +20,5 % | 33.092.240 $ | -7.265.245 $ | -18,0 % | 40.357.485 $ | +21.757.790 $ | +117,0 % | |||
| IMAX CORP | IMAX | 7.987.167 $ | -32.328.641 $ | -80,2 % | 40.315.808 $ | +11.528.135 $ | +40,0 % | 28.787.673 $ | +4.320.274 $ | +17,7 % | |||
| Park Hotels & Resorts Inc. | PK | 32.364.266 $ | -7.907.580 $ | -19,6 % | 40.271.846 $ | +9.596.228 $ | +31,3 % | 30.675.618 $ | +3.031.312 $ | +11,0 % | |||
| IDACORP INC | IDA | 36.177.178 $ | -4.031.971 $ | -10,0 % | 40.209.149 $ | +3.483.809 $ | +9,5 % | 36.725.340 $ | -4.589.708 $ | -11,1 % | |||
| AGILYSYS INC | AGYS | 32.224.536 $ | +2.390.161 $ | +8,0 % | 29.834.375 $ | -10.340.066 $ | -25,7 % | 40.174.441 $ | +7.905.167 $ | +24,5 % | |||
| MR COOPER GROUP INC | 40.113.337 $ | +26.082.293 $ | +185,9 % | ||||||||||
| TANGER INC. | SKT | 39.658.310 $ | +6.331.460 $ | +19,0 % | 33.326.850 $ | +9.546.701 $ | +40,1 % | 23.780.149 $ | +82.986 $ | +0,4 % | |||
| D-Wave Quantum Inc. | QBTS | 39.640.838 $ | +1.290.078 $ | +3,4 % | 38.350.760 $ | +15.862.271 $ | +70,5 % | 22.488.489 $ | +21.470.522 $ | +2.109,2 % | |||
| MYR GROUP INC. | MYRG | 33.268.155 $ | -6.350.119 $ | -16,0 % | 39.618.274 $ | +3.172.591 $ | +8,7 % | 36.445.683 $ | +13.498.252 $ | +58,8 % | |||
| MITSUBISHI UFJ FINANCIAL GROUP INC | MUFG | 39.477.015 $ | +5.008.200 $ | +14,5 % | 34.468.815 $ | +23.878.167 $ | +225,5 % | 10.590.648 $ | +4.726.449 $ | +80,6 % | |||
| CROWDSTRIKE HLDGS INC | 39.469.592 $ | +10.687.728 $ | +37,1 % | 38.445.792 $ | +35.987.675 $ | +1.464,0 % | 22.664.295 $ | -100.996.173 $ | -81,7 % | ||||
| NATIONAL FUEL GAS CO | NFG | 35.066.600 $ | -4.395.716 $ | -11,1 % | 39.462.316 $ | +3.936.043 $ | +11,1 % | 35.526.273 $ | -1.470.741 $ | -4,0 % | |||
| TopBuild Corp | BLD | 25.766.282 $ | +1.571.802 $ | +6,5 % | 24.194.480 $ | -15.237.905 $ | -38,6 % | 39.432.385 $ | +17.038.687 $ | +76,1 % | |||
| SiteOne Landscape Supply, Inc. | SITE | 29.132.266 $ | -2.227.890 $ | -7,1 % | 31.360.156 $ | -8.061.432 $ | -20,4 % | 39.421.588 $ | +6.488.762 $ | +19,7 % | |||
| CONSTELLIUM SE | CSTM | 39.385.416 $ | +3.560.372 $ | +9,9 % | 35.825.044 $ | +6.946.315 $ | +24,1 % | 28.878.729 $ | +19.737.874 $ | +215,9 % | |||
| ALKAMI TECHNOLOGY, INC. | ALKT | 1.584.033 $ | -26.082.932 $ | -94,3 % | 27.666.965 $ | -11.691.686 $ | -29,7 % | 39.358.651 $ | +6.291.524 $ | +19,0 % | |||
| Vipshop Holdings Ltd | VIPS | 33.786.520 $ | -3.526.888 $ | -9,5 % | 37.313.408 $ | -1.923.643 $ | -4,9 % | 39.237.051 $ | +3.318.483 $ | +9,2 % | |||
| MP MATERIALS CORP | 39.213.624 $ | +39.209.415 $ | +931.561,3 % | 14.031.044 $ | +13.800.716 $ | +5.991,8 % | 489.069 $ | -17.028.371 $ | -97,2 % | ||||
| Mirion Technologies, Inc. | MIR | 39.112.917 $ | +33.569.129 $ | +605,5 % | 5.543.788 $ | -12.224.253 $ | -68,8 % | 17.768.041 $ | +13.601.190 $ | +326,4 % | |||
| Option Care Health, Inc. | OPCH | 23.603.418 $ | +2.648.922 $ | +12,6 % | 20.954.496 $ | -17.835.265 $ | -46,0 % | 38.789.761 $ | -8.541.976 $ | -18,0 % | |||
| BORGWARNER INC | BWA | 27.761.985 $ | -1.236.066 $ | -4,3 % | 28.998.051 $ | -9.770.057 $ | -25,2 % | 38.768.108 $ | -4.861.037 $ | -11,1 % | |||
| REGAL REXNORD CORP | RRX | 38.684.658 $ | +1.265.966 $ | +3,4 % | 37.418.692 $ | +18.226.323 $ | +95,0 % | 19.192.369 $ | -77.631.123 $ | -80,2 % | |||
| ING GROEP NV | ING | 38.674.038 $ | +6.255.718 $ | +19,3 % | 32.418.320 $ | +3.665.721 $ | +12,7 % | 28.752.599 $ | +8.186.097 $ | +39,8 % | |||
| Joint Stock Co Kaspi.kz | KSPI | 21.347.930 $ | -17.307.865 $ | -44,8 % | 38.655.795 $ | +1.838.238 $ | +5,0 % | 36.817.557 $ | +2.310.318 $ | +6,7 % | |||
| AFFILIATED MANAGERS GROUP, INC. | AMG | 38.599.982 $ | +8.640.973 $ | +28,8 % | 29.959.009 $ | +2.632.970 $ | +9,6 % | 27.326.039 $ | +2.692.841 $ | +10,9 % | |||
| M/I HOMES, INC. | MHO | 33.980.706 $ | -4.524.399 $ | -11,8 % | 38.505.105 $ | +14.805.628 $ | +62,5 % | 23.699.477 $ | -3.703.495 $ | -13,5 % | |||
| FIRST TR EXCH TRADED FD III | 38.480.388 $ | +32.060.890 $ | +499,4 % | 34.515.267 $ | +33.993.067 $ | +6.509,6 % | 33.936.264 $ | +23.398.673 $ | +222,0 % | ||||
| CRISPR Therapeutics AG | CRSP | 31.262.316 $ | -7.196.975 $ | -18,7 % | 38.459.291 $ | +20.774.080 $ | +117,5 % | 17.685.211 $ | +7.612.773 $ | +75,6 % | |||
| SS&C Technologies Holdings Inc | SSNC | 38.324.012 $ | +5.315.092 $ | +16,1 % | 33.008.920 $ | -1.170.180 $ | -3,4 % | 34.179.100 $ | +2.242.052 $ | +7,0 % | |||
| ABM INDUSTRIES INC /DE/ | ABM | 21.946.297 $ | -11.490.841 $ | -34,4 % | 33.437.138 $ | -4.869.245 $ | -12,7 % | 38.306.383 $ | -6.374.462 $ | -14,3 % | |||
| TEVA Oct3 10.0 C | 38.182.314 $ | +33.938.458 $ | +799,7 % | 18.943.560 $ | +18.943.247 $ | +6.052.155,6 % | 7.905.692 $ | +7.653.955 $ | +3.040,5 % | ||||
| Remitly Global, Inc. | RELY | 1.914.971 $ | -32.946.719 $ | -94,5 % | 34.861.690 $ | -3.317.204 $ | -8,7 % | 38.178.894 $ | -10.516.402 $ | -21,6 % | |||
| BLACK HILLS CORP /SD/ | BKH | 30.362.294 $ | -7.708.394 $ | -20,2 % | 38.070.688 $ | +17.398.342 $ | +84,2 % | 20.672.346 $ | -4.837.773 $ | -19,0 % | |||
| BeOne Medicines Ltd. | ONC | 2.261.865 $ | -14.368.384 $ | -86,4 % | 16.630.249 $ | -21.378.130 $ | -56,2 % | 38.008.379 $ | -24.947.263 $ | -39,6 % | |||
| BHP Group Ltd | BHP | 37.914.425 $ | +19.235.148 $ | +103,0 % | 18.679.277 $ | +7.789.751 $ | +71,5 % | 10.889.526 $ | -12.739.548 $ | -53,9 % | |||
| Phillips Edison & Company, Inc. | PECO | 37.354.973 $ | -440.366 $ | -1,2 % | 37.795.339 $ | +2.703.138 $ | +7,7 % | 35.092.201 $ | -20.714.893 $ | -37,1 % | |||
| Banco Santander, S.A. | SAN | 37.782.322 $ | +6.822.654 $ | +22,0 % | 30.959.668 $ | +7.229.148 $ | +30,5 % | 23.730.520 $ | +8.959.733 $ | +60,7 % | |||
| BARCLAYS PLC | BCS | 11.594.412 $ | -3.020.236 $ | -20,7 % | 14.614.648 $ | -23.150.578 $ | -61,3 % | 37.765.226 $ | +36.050.482 $ | +2.102,4 % | |||
| Atkore Inc. | ATKR | 25.119.485 $ | +6.558.608 $ | +35,3 % | 18.560.877 $ | -19.194.803 $ | -50,8 % | 37.755.680 $ | +22.411.618 $ | +146,1 % | |||
| INDEPENDENCE REALTY TRUST, INC. | IRT | 37.596.490 $ | +3.075.462 $ | +8,9 % | 34.521.028 $ | -557.375 $ | -1,6 % | 35.078.403 $ | -6.864.479 $ | -16,4 % | |||
| ROKU, INC | ROKU | 24.318.028 $ | -13.260.528 $ | -35,3 % | 37.578.556 $ | +249.651 $ | +0,7 % | 37.328.905 $ | +12.356.253 $ | +49,5 % | |||
| RLJ Lodging Trust | RLJ | 12.733.138 $ | -24.735.849 $ | -66,0 % | 37.468.987 $ | +1.231.396 $ | +3,4 % | 36.237.591 $ | -1.955.352 $ | -5,1 % | |||
| Antero Midstream Corp | AM | 32.246.313 $ | -1.893.342 $ | -5,5 % | 34.139.655 $ | -3.231.103 $ | -8,6 % | 37.370.758 $ | -6.299.582 $ | -14,4 % | |||
| Primerica, Inc. | PRI | 27.886.086 $ | -8.940.667 $ | -24,3 % | 36.826.753 $ | -480.761 $ | -1,3 % | 37.307.514 $ | +6.569.168 $ | +21,4 % | |||
| TEVA PHARMACEUTICAL INDUSTRIES LTD | TEVA | 37.278.800 $ | +9.299.571 $ | +33,2 % | 27.979.229 $ | -1.207.573 $ | -4,1 % | 29.186.802 $ | -3.304.931 $ | -10,2 % | |||
| Dun & Bradstreet Holdings, Inc. | 37.266.401 $ | +3.002.938 $ | +8,8 % | ||||||||||
| Broadstone Net Lease, Inc. | BNL | 37.029.888 $ | -153.007 $ | -0,4 % | 37.182.895 $ | +2.850.211 $ | +8,3 % | 34.332.684 $ | -1.961.766 $ | -5,4 % | |||
| SMITH & NEPHEW PLC | SNN | 9.596.598 $ | -779.766 $ | -7,5 % | 10.376.364 $ | -26.705.999 $ | -72,0 % | 37.082.363 $ | +36.574.541 $ | +7.202,2 % | |||
| NewAmsterdam Pharma Co N.V. | NAMS | 35.079.158 $ | -1.963.885 $ | -5,3 % | 37.043.043 $ | +10.622.418 $ | +40,2 % | 26.420.625 $ | +6.128.345 $ | +30,2 % | |||
| TFI International Inc. | TFII | 34.649.947 $ | +3.565.737 $ | +11,5 % | 31.084.210 $ | -5.919.372 $ | -16,0 % | 37.003.582 $ | +5.782.710 $ | +18,5 % | |||
| Sunstone Hotel Investors, Inc. | SHO | 23.535.881 $ | -13.155.501 $ | -35,9 % | 36.691.382 $ | -279.767 $ | -0,8 % | 36.971.149 $ | -8.781.598 $ | -19,2 % | |||
| ADVANCED DRAINAGE SYSTEMS, INC. | WMS | 36.967.570 $ | +2.402.281 $ | +6,9 % | 34.565.289 $ | +5.555.329 $ | +19,1 % | 29.009.960 $ | +14.859 $ | +0,1 % | |||
| UiPath, Inc. | PATH | 21.773.132 $ | +1.406.366 $ | +6,9 % | 20.366.766 $ | -16.144.093 $ | -44,2 % | 36.510.859 $ | +21.729.801 $ | +147,0 % | |||
| CAE INC | CAE | 34.208.690 $ | -2.189.675 $ | -6,0 % | 36.398.365 $ | +1.172.183 $ | +3,3 % | 35.226.182 $ | +5.884.705 $ | +20,1 % | |||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | CHKP | 24.497.446 $ | -11.578.769 $ | -32,1 % | 36.076.215 $ | -302.162 $ | -0,8 % | 36.378.377 $ | -6.749.786 $ | -15,7 % | |||
| Biohaven Ltd. | BHVN | 6.656.190 $ | -13.388.989 $ | -66,8 % | 20.045.179 $ | -16.246.334 $ | -44,8 % | 36.291.513 $ | -10.822.873 $ | -23,0 % | |||
| MIAMI INTERNATIONAL HOLDINGS, INC. | MIAX | 36.140.409 $ | +3.460.924 $ | +10,6 % | 32.679.485 $ | +32.679.485 $ | |||||||
| CIRRUS LOGIC, INC. | CRUS | 33.291.629 $ | -2.827.850 $ | -7,8 % | 36.119.479 $ | +5.187.125 $ | +16,8 % | 30.932.354 $ | -14.809 $ | -0,0 % | |||
| ROBERT HALF INC. | RHI | 5.216.866 $ | -279.128 $ | -5,1 % | 5.495.994 $ | -30.599.864 $ | -84,8 % | 36.095.858 $ | +18.632.248 $ | +106,7 % | |||
| Veris Residential, Inc. | VRE | 20.183.187 $ | -15.908.301 $ | -44,1 % | 36.091.488 $ | +8.206.761 $ | +29,4 % | 27.884.727 $ | -3.999.896 $ | -12,5 % | |||
| Dutch Bros Inc. | BROS | 35.999.809 $ | +25.285.549 $ | +236,0 % | 10.714.260 $ | +81.973 $ | +0,8 % | 10.632.287 $ | -11.286.586 $ | -51,5 % | |||
| ANI PHARMACEUTICALS INC | ANIP | 35.998.293 $ | +11.148.732 $ | +44,9 % | 24.849.561 $ | +7.693.052 $ | +44,8 % | 17.156.509 $ | -11.146.603 $ | -39,4 % | |||
| GATX CORP | GATX | 31.886.246 $ | -4.104.820 $ | -11,4 % | 35.991.066 $ | +8.095.429 $ | +29,0 % | 27.895.637 $ | +1.190.368 $ | +4,5 % | |||
| JEFFERIES FINL GROUP INC | 35.922.122 $ | +24.301.826 $ | +209,1 % | ||||||||||
| LB PHARMACEUTICALS INC | LBRX | 35.871.589 $ | +19.566.788 $ | +120,0 % | 16.304.801 $ | +16.304.801 $ | |||||||
| HOULIHAN LOKEY, INC. | HLI | 27.614.340 $ | -8.254.038 $ | -23,0 % | 35.868.378 $ | +7.038.228 $ | +24,4 % | 28.830.150 $ | -3.758.938 $ | -11,5 % | |||
| Crane Co | CR | 35.828.104 $ | +1.985.565 $ | +5,9 % | 33.842.539 $ | +9.638.591 $ | +39,8 % | 24.203.948 $ | +4.937.733 $ | +25,6 % | |||
| Apple Hospitality REIT, Inc. | APLE | 16.469.783 $ | -19.281.319 $ | -53,9 % | 35.751.102 $ | +579.948 $ | +1,6 % | 35.171.154 $ | -14.797.119 $ | -29,6 % | |||
| ARGENX SE | ARGX | 35.740.355 $ | +28.864.321 $ | +419,8 % | 6.876.034 $ | +3.285.939 $ | +91,5 % | 3.590.095 $ | +104.010 $ | +3,0 % | |||
| Evolent Health, Inc. | EVH | 11.790.746 $ | -22.865.885 $ | -66,0 % | 34.656.631 $ | -979.583 $ | -2,7 % | 35.636.214 $ | +7.046.723 $ | +24,6 % | |||
| NetEase, Inc. | NTES | 35.614.679 $ | +22.811.346 $ | +178,2 % | 12.803.333 $ | +4.069.225 $ | +46,6 % | 8.734.108 $ | -16.667.062 $ | -65,6 % | |||
| SEI INVESTMENTS CO | SEIC | 35.553.233 $ | +3.213.989 $ | +9,9 % | 32.339.244 $ | -1.091.217 $ | -3,3 % | 33.430.461 $ | -4.474.652 $ | -11,8 % | |||
| First Watch Restaurant Group, Inc. | FWRG | 28.390.678 $ | -2.533.793 $ | -8,2 % | 30.924.471 $ | -4.584.143 $ | -12,9 % | 35.508.614 $ | -690.252 $ | -1,9 % | |||
| Brookfield Business Corp | BBU | 35.483.490 $ | +24.953.753 $ | +237,0 % | 10.529.737 $ | +9.595.557 $ | +1.027,2 % | 934.180 $ | +819.414 $ | +714,0 % | |||
| GLOBE LIFE INC. | GL | 25.421.524 $ | -10.027.464 $ | -28,3 % | 35.448.988 $ | +7.712.176 $ | +27,8 % | 27.736.812 $ | -1.361.324 $ | -4,7 % | |||
| Arcosa, Inc. | ACA | 23.795.913 $ | -11.513.462 $ | -32,6 % | 35.309.375 $ | +3.219.644 $ | +10,0 % | 32.089.731 $ | -5.341.931 $ | -14,3 % | |||
| Ovintiv Inc. | OVV | 28.922.798 $ | -6.178.403 $ | -17,6 % | 35.101.201 $ | +947.182 $ | +2,8 % | 34.154.019 $ | -21.010.239 $ | -38,1 % | |||
| Capital World Investors | 35.085.934 $ | +5.330.056 $ | +17,9 % | 29.755.878 $ | -3.763.019 $ | -11,2 % | 33.518.897 $ | +2.879.010 $ | +9,4 % | ||||
| Invesco Exchange-Traded Fund Trust II | 35.002.656 $ | +11.798.229 $ | +50,8 % | 23.204.427 $ | +8.679.587 $ | +59,8 % | 14.524.840 $ | -11.745.265 $ | -44,7 % | ||||
| HANCOCK WHITNEY CORP | HWC | 26.023.595 $ | -923.248 $ | -3,4 % | 26.946.843 $ | -8.034.956 $ | -23,0 % | 34.981.799 $ | +9.939.440 $ | +39,7 % | |||
| ASPEN INSURANCE HOLDINGS LTD | AHL | 34.952.021 $ | +14.257.786 $ | +68,9 % | 20.694.235 $ | +20.691.623 $ | +792.175,5 % | 2.612 $ | +2.612 $ | ||||
| CNO Financial Group, Inc. | CNO | 30.034.062 $ | -4.869.287 $ | -14,0 % | 34.903.349 $ | +4.382.904 $ | +14,4 % | 30.520.445 $ | -7.573.603 $ | -19,9 % | |||
| Rigetti Computing, Inc. | RGTI | 32.405.993 $ | -2.428.645 $ | -7,0 % | 34.834.638 $ | +22.949.993 $ | +193,1 % | 11.884.645 $ | +8.611.831 $ | +263,1 % | |||
| PLEXUS CORP | PLXS | 32.609.598 $ | -2.182.560 $ | -6,3 % | 34.792.158 $ | +9.422.480 $ | +37,1 % | 25.369.678 $ | -5.207.776 $ | -17,0 % | |||
| AGIOS PHARMACEUTICALS, INC. | AGIO | 8.494.735 $ | +406.525 $ | +5,0 % | 8.088.210 $ | -26.695.663 $ | -76,7 % | 34.783.873 $ | +4.037.625 $ | +13,1 % | |||
| PATHWARD FINANCIAL, INC. | CASH | 23.999.846 $ | -5.070.542 $ | -17,4 % | 29.070.388 $ | -5.576.418 $ | -16,1 % | 34.646.806 $ | +1.785.019 $ | +5,4 % | |||
| GENERAL MTRS CO | 34.512.208 $ | +30.359.169 $ | +731,0 % | 25.875.668 $ | -1.024.365 $ | -3,8 % | 28.305.592 $ | +21.105.864 $ | +293,1 % | ||||
| BellRing Distribution, LLC | 8.994.217 $ | -7.289.856 $ | -44,8 % | 16.284.073 $ | -18.065.695 $ | -52,6 % | 34.349.768 $ | +5.125.112 $ | +17,5 % | ||||
| ENVIRI LLC | NVRI | 34.279.743 $ | +32.625.637 $ | +1.972,4 % | 1.654.106 $ | -407.384 $ | -19,8 % | 2.061.490 $ | +1.425.914 $ | +224,3 % | 635.576 $ | +162.801 $ | +34,4 % |
| Tri Pointe Homes, Inc. | TPH | 27.863.035 $ | -6.394.147 $ | -18,7 % | 34.257.182 $ | +6.217.895 $ | +22,2 % | 28.039.287 $ | +7.662.804 $ | +37,6 % | |||
| Garrett Motion Inc. | GTX | 34.217.949 $ | +10.989.256 $ | +47,3 % | 23.228.693 $ | +10.873.820 $ | +88,0 % | 12.354.873 $ | +10.302.992 $ | +502,1 % | |||
| JETBLUE AIRWAYS CORP | JBLU | 20.022.693 $ | -14.194.155 $ | -41,5 % | 34.216.848 $ | +29.339.483 $ | +601,5 % | 4.877.365 $ | -2.938.756 $ | -37,6 % | |||
| SERVICE CORP INTERNATIONAL | SCI | 27.003.461 $ | -7.212.794 $ | -21,1 % | 34.216.255 $ | +1.917.674 $ | +5,9 % | 32.298.581 $ | +649.816 $ | +2,1 % | |||
| nCino, Inc. | NCNO | 29.710.197 $ | +1.331.964 $ | +4,7 % | 28.378.233 $ | -5.674.347 $ | -16,7 % | 34.052.580 $ | -833.716 $ | -2,4 % | |||
| BGC Group, Inc. | BGC | 28.081.190 $ | -4.730.130 $ | -14,4 % | 32.811.320 $ | -929.368 $ | -2,8 % | 33.740.688 $ | +1.053.572 $ | +3,2 % | |||
| Allison Transmission Holdings Inc | ALSN | 31.961.522 $ | -101.058 $ | -0,3 % | 32.062.580 $ | -1.631.760 $ | -4,8 % | 33.694.340 $ | -3.675.467 $ | -9,8 % | |||
| CORNING INC | 7.460.112 $ | +6.401.112 $ | +604,4 % | 33.607.691 $ | +11.325.944 $ | +50,8 % | 36.813 $ | +29.056 $ | +374,6 % | ||||
| JANUS HENDERSON GROUP PLC | JHG | 24.346.565 $ | -9.222.921 $ | -27,5 % | 33.569.486 $ | +10.810.799 $ | +47,5 % | 22.758.687 $ | -3.587.145 $ | -13,6 % | |||
| NEWMARK GROUP, INC. | NMRK | 27.461.845 $ | -5.985.084 $ | -17,9 % | 33.446.929 $ | +16.950.206 $ | +102,7 % | 16.496.723 $ | -4.225.501 $ | -20,4 % | |||
| BRUKER CORP | BRKR | 13.144.173 $ | -4.871.854 $ | -27,0 % | 18.016.027 $ | -15.336.705 $ | -46,0 % | 33.352.732 $ | -56.645.611 $ | -62,9 % | |||
| STIFEL FINANCIAL CORP | SF | 33.268.465 $ | +3.925.105 $ | +13,4 % | 29.343.360 $ | +4.054.544 $ | +16,0 % | 25.288.816 $ | +700.986 $ | +2,9 % | |||
| Allied Gold Corp | AAUC | 33.230.820 $ | +536.130 $ | +1,6 % | 32.694.690 $ | +8.476.720 $ | +35,0 % | 24.217.970 $ | +24.217.970 $ | ||||
| Krystal Biotech, Inc. | KRYS | 33.190.200 $ | +5.147.703 $ | +18,4 % | 28.042.497 $ | +15.512.606 $ | +123,8 % | 12.529.891 $ | -5.639.660 $ | -31,0 % | |||
| GAP INC | GAP | 27.345.853 $ | -5.767.364 $ | -17,4 % | 33.113.217 $ | +8.099.174 $ | +32,4 % | 25.014.043 $ | +1.679.952 $ | +7,2 % | |||
| Brighthouse Financial, Inc. | BHF | 26.267.250 $ | -6.828.908 $ | -20,6 % | 33.096.158 $ | +24.703.096 $ | +294,3 % | 8.393.062 $ | -262.671 $ | -3,0 % | 8.655.733 $ | -80.056 $ | -0,9 % |
| NEW JERSEY RESOURCES CORP | NJR | 27.765.811 $ | -5.319.264 $ | -16,1 % | 33.085.075 $ | +3.051.639 $ | +10,2 % | 30.033.436 $ | -1.509.389 $ | -4,8 % | |||
| LOGITECH INTL S A | 22.619.654 $ | -8.529.124 $ | -27,4 % | 33.024.648 $ | +32.692.238 $ | +9.834,9 % | 23.902.476 $ | -156.391.456 $ | -86,7 % | ||||
| TEREX CORP | TEX | 18.593.374 $ | -3.509.743 $ | -15,9 % | 22.103.117 $ | -10.806.050 $ | -32,8 % | 32.909.167 $ | +17.054.487 $ | +107,6 % | |||
| NATURAL RESOURCE PARTNERS LP | NRP | 17.102.077 $ | -10.991.723 $ | -39,1 % | 28.093.800 $ | -4.795.164 $ | -14,6 % | 32.888.964 $ | -4.061.928 $ | -11,0 % | |||
| WARRIOR MET COAL, INC. | HCC | 32.672.892 $ | +16.060.306 $ | +96,7 % | 16.612.586 $ | +3.884.999 $ | +30,5 % | 12.727.587 $ | -26.303.555 $ | -67,4 % | |||
| FIRST MAJESTIC SILVER CORP | AG | 1.078.252 $ | -3.604.068 $ | -77,0 % | 4.682.320 $ | -27.961.912 $ | -85,7 % | 32.644.232 $ | +16.763.011 $ | +105,6 % | |||
| Travere Therapeutics, Inc. | TVTX | 32.623.243 $ | +9.555.884 $ | +41,4 % | 23.067.359 $ | +10.881.192 $ | +89,3 % | 12.186.167 $ | +77.975 $ | +0,6 % | |||
| GRIFFON CORP | GFF | 28.347.149 $ | -4.220.226 $ | -13,0 % | 32.567.375 $ | +3.475.142 $ | +11,9 % | 29.092.233 $ | -6.727.695 $ | -18,8 % | |||
| GameStop Corp. | GME | 17.448 $ | -23.107.004 $ | -99,9 % | 23.124.452 $ | -9.152.536 $ | -28,4 % | 32.276.988 $ | +7.253.019 $ | +29,0 % | 25.023.969 $ | +7.173.348 $ | +40,2 % |
| Cipher Digital Inc. | CIFR | 21.046.413 $ | -11.145.884 $ | -34,6 % | 32.192.297 $ | +21.547.133 $ | +202,4 % | 10.645.164 $ | +10.178.200 $ | +2.179,7 % | |||
| BillionToOne, Inc. | BLLN | 32.077.843 $ | +32.077.843 $ | ||||||||||
| MARKEL GROUP INC. | MKL | 31.939.779 $ | -26.341 $ | -0,1 % | 31.966.120 $ | +944.822 $ | +3,0 % | 31.021.298 $ | -17.650.540 $ | -36,3 % | |||
| Accelerant Holdings | ARX | 31.931.485 $ | +7.945.734 $ | +33,1 % | 23.985.751 $ | +23.985.751 $ | |||||||
| BELDEN INC. | BDC | 20.947.183 $ | -4.637.853 $ | -18,1 % | 25.585.036 $ | -6.344.034 $ | -19,9 % | 31.929.070 $ | +10.347.148 $ | +47,9 % | |||
| Adient plc | ADNT | 22.413.315 $ | -9.444.790 $ | -29,6 % | 31.858.105 $ | +3.404.432 $ | +12,0 % | 28.453.673 $ | +12.271.768 $ | +75,8 % | |||
| Customers Bancorp, Inc. | CUBI | 31.839.958 $ | +3.834.796 $ | +13,7 % | 28.005.162 $ | +2.415.846 $ | +9,4 % | 25.589.316 $ | +5.593.252 $ | +28,0 % | |||
| DANA Inc | DAN | 15.906.844 $ | -6.709.237 $ | -29,7 % | 22.616.081 $ | -9.154.877 $ | -28,8 % | 31.770.958 $ | +15.968.723 $ | +101,1 % | |||
| Boot Barn Holdings, Inc. | BOOT | 31.681.482 $ | +10.581.680 $ | +50,2 % | 21.099.802 $ | +401.050 $ | +1,9 % | 20.698.752 $ | +10.039.869 $ | +94,2 % | |||
| NORTHROP GRUMMAN CORP | 29.593.899 $ | -123.833.617 $ | -80,7 % | 31.623.708 $ | +15.444.708 $ | +95,5 % | 21.499.140 $ | +20.617.102 $ | +2.337,4 % | ||||
| Qorvo, Inc. | QRVO | 31.618.531 $ | +3.096.235 $ | +10,9 % | 28.522.296 $ | +11.772.415 $ | +70,3 % | 16.749.881 $ | -19.476.986 $ | -53,8 % | |||
| Guardant Health, Inc. | GH | 28.838.061 $ | -2.653.096 $ | -8,4 % | 31.491.157 $ | +21.431.721 $ | +213,1 % | 10.059.436 $ | -2.164.713 $ | -17,7 % | |||
| Spirit AeroSystems Holdings, Inc. | 29.992.968 $ | -1.468.527 $ | -4,7 % | 31.461.495 $ | +6.722.346 $ | +27,2 % | |||||||
| Viridian Therapeutics, Inc.\DE | VRDN | 31.439.291 $ | +24.768.201 $ | +371,3 % | 6.671.090 $ | +855.565 $ | +14,7 % | 5.815.525 $ | +1.791.070 $ | +44,5 % | |||
| BILL Holdings, Inc. | BILL | 7.761.483 $ | -23.654.682 $ | -75,3 % | 31.416.165 $ | +8.171.904 $ | +35,2 % | 23.244.261 $ | -2.070.990 $ | -8,2 % | 25.315.251 $ | -13.976.335 $ | -35,6 % |
| AB ACTIVE ETFS INC | 31.395.988 $ | +31.274.958 $ | +25.840,7 % | 21.124.505 $ | -16.802.495 $ | -44,3 % | 19.122.554 $ | +19.079.255 $ | +44.064,0 % | ||||
| CAL-MAINE FOODS, INC. | 10.944.614 $ | -20.441.970 $ | -65,1 % | 31.386.584 $ | +182.766 $ | +0,6 % | 31.203.818 $ | +3.661.663 $ | +13,3 % | ||||
| ABERCROMBIE & FITCH CO /DE/ | ANF | 16.575.652 $ | -14.796.857 $ | -47,2 % | 31.372.509 $ | +7.334.039 $ | +30,5 % | 24.038.470 $ | -2.784.735 $ | -10,4 % | |||
| Pagaya Technologies Ltd. | PGY | 10.898.347 $ | -20.356.345 $ | -65,1 % | 31.254.692 $ | +1.720.544 $ | +5,8 % | 29.534.148 $ | +26.829.921 $ | +992,1 % | |||
| Xenia Hotels & Resorts, Inc. | XHR | 24.731.283 $ | -6.501.583 $ | -20,8 % | 31.232.866 $ | +3.619.556 $ | +13,1 % | 27.613.310 $ | +5.031.287 $ | +22,3 % | |||
| AFFIRM HLDGS INC | 31.148.778 $ | +19.467.600 $ | +166,7 % | 17.681.777 $ | +15.825.910 $ | +852,8 % | 22.068.445 $ | +21.579.376 $ | +4.412,3 % | ||||
| PTC THERAPEUTICS, INC. | PTCT | 31.146.714 $ | +1.018.094 $ | +3,4 % | 30.128.620 $ | +748.430 $ | +2,5 % | 29.380.190 $ | -9.934.532 $ | -25,3 % | |||
| HARMONY GOLD MINING CO LTD | HMY | 3.333.668 $ | -23.763.265 $ | -87,7 % | 27.096.933 $ | -4.038.413 $ | -13,0 % | 31.135.346 $ | +11.488.911 $ | +58,5 % | |||
| Spectrum Brands Holdings, Inc. | SPB | 31.115.932 $ | +573.081 $ | +1,9 % | 30.542.851 $ | +1.863.467 $ | +6,5 % | 28.679.384 $ | +21.526.388 $ | +300,9 % | |||
| FIRST BANCORP /PR/ | FBP | 27.322.886 $ | -3.719.655 $ | -12,0 % | 31.042.541 $ | +5.566.285 $ | +21,8 % | 25.476.256 $ | -4.502.768 $ | -15,0 % | |||
| UNITIL CORP | UTL | 27.020.655 $ | -2.082.246 $ | -7,2 % | 29.102.901 $ | -1.831.957 $ | -5,9 % | 30.934.858 $ | -1.912.099 $ | -5,8 % | |||
| KOHLS Corp | KSS | 11.223.804 $ | -19.688.063 $ | -63,7 % | 30.911.867 $ | +30.382.723 $ | +5.741,9 % | 529.144 $ | -674.118 $ | -56,0 % | |||
| FERGUSON ENTERPRISES INC | 30.879.750 $ | +30.771.000 $ | +28.295,2 % | ||||||||||
| WEBSTER FINANCIAL CORP | WBS | 28.320.265 $ | -2.544.880 $ | -8,2 % | 30.865.145 $ | +6.883.299 $ | +28,7 % | 23.981.846 $ | -310.419 $ | -1,3 % | |||
| AMDOCS LTD | DOX | 25.967.913 $ | -4.886.139 $ | -15,8 % | 30.854.052 $ | +6.572.863 $ | +27,1 % | 24.281.189 $ | +2.843.006 $ | +13,3 % | |||
| MOOG INC. | MOG-A | 29.446.912 $ | -1.297.603 $ | -4,2 % | 30.744.515 $ | +5.396.588 $ | +21,3 % | 25.347.927 $ | -5.560.204 $ | -18,0 % | |||
| NGL Energy Partners LP | NGL | 30.695.710 $ | +12.450.238 $ | +68,2 % | 18.245.472 $ | +2.295.929 $ | +14,4 % | 15.949.543 $ | -9.243.553 $ | -36,7 % | |||
| Marex Group plc | MRX | 8.573.038 $ | -16.471.206 $ | -65,8 % | 25.044.244 $ | -5.648.221 $ | -18,4 % | 30.692.465 $ | +17.384.843 $ | +130,6 % | |||
| CHESAPEAKE UTILITIES CORP | CPK | 24.843.583 $ | -2.966.669 $ | -10,7 % | 27.810.252 $ | -2.793.312 $ | -9,1 % | 30.603.564 $ | -3.355.639 $ | -9,9 % | |||
| REV Group, Inc. | 5.337.721 $ | -25.214.946 $ | -82,5 % | 30.552.667 $ | +18.396.897 $ | +151,3 % | 12.155.770 $ | +8.579.156 $ | +239,9 % | ||||
| HSBC HOLDINGS PLC | HSBC | 27.853.086 $ | +5.316.016 $ | +23,6 % | 22.537.070 $ | -7.991.682 $ | -26,2 % | 30.528.752 $ | +19.475.659 $ | +176,2 % | |||
| Alexander & Baldwin, Inc. | ALEX | 30.493.577 $ | +3.503.691 $ | +13,0 % | 26.989.886 $ | -27.984 $ | -0,1 % | 27.017.870 $ | +5.448.993 $ | +25,3 % | |||
| DIGI INTERNATIONAL INC | DGII | 30.299.017 $ | +7.752.081 $ | +34,4 % | 22.546.936 $ | +13.528.862 $ | +150,0 % | 9.018.074 $ | +1.434.567 $ | +18,9 % | |||
| Alliance Laundry Holdings Inc. | ALH | 30.153.917 $ | +30.153.917 $ | ||||||||||
| AVNET INC | AVT | 12.888.148 $ | -17.263.050 $ | -57,3 % | 30.151.198 $ | +5.173.555 $ | +20,7 % | 24.977.643 $ | +3.717.134 $ | +17,5 % | |||
| SIMMONS FIRST NATIONAL CORP | SFNC | 30.083.450 $ | +10.743.661 $ | +55,6 % | 19.339.789 $ | +3.363.221 $ | +21,1 % | 15.976.568 $ | -1.197.126 $ | -7,0 % | |||
| SKYWEST INC | SKYW | 24.123.086 $ | -5.887.416 $ | -19,6 % | 30.010.502 $ | +7.918.202 $ | +35,8 % | 22.092.300 $ | +10.379.055 $ | +88,6 % | |||
| TELEPHONE & DATA SYSTEMS INC /DE/ | TDS | 417.900 $ | -15.305.231 $ | -97,3 % | 15.723.131 $ | -9.142.317 $ | -36,8 % | 24.865.448 $ | -5.096.044 $ | -17,0 % | 29.961.492 $ | -13.640.726 $ | -31,3 % |
| RingCentral, Inc. | RNG | 29.936.150 $ | +899.855 $ | +3,1 % | 29.036.295 $ | +614.208 $ | +2,2 % | 28.422.087 $ | -5.351.981 $ | -15,8 % | |||
| ERICSSON LM TELEPHONE CO | ERIC | 4.073.849 $ | -7.652.310 $ | -65,3 % | 11.726.159 $ | -18.165.230 $ | -60,8 % | 29.891.389 $ | +25.932.205 $ | +655,0 % | |||
| Graham Holdings Co | GHC | 29.852.259 $ | +870.419 $ | +3,0 % | 28.981.840 $ | +8.799.088 $ | +43,6 % | 20.182.752 $ | -1.177.165 $ | -5,5 % | |||
| IMPINJ INC | PI | 29.835.729 $ | +13.313.383 $ | +80,6 % | 16.522.346 $ | +3.813.757 $ | +30,0 % | 12.708.589 $ | +4.935.555 $ | +63,5 % | |||
| AXCELIS TECHNOLOGIES INC | ACLS | 29.758.097 $ | +7.272.190 $ | +32,3 % | 22.485.907 $ | +10.090.355 $ | +81,4 % | 12.395.552 $ | +3.951.105 $ | +46,8 % | |||
| Valaris Ltd | VAL | 12.326.253 $ | -17.386.368 $ | -58,5 % | 29.712.621 $ | +3.371.883 $ | +12,8 % | 26.340.738 $ | +10.083.437 $ | +62,0 % | |||
| KADANT INC | KAI | 13.104.650 $ | -16.564.969 $ | -55,8 % | 29.669.619 $ | +16.552.268 $ | +126,2 % | 13.117.351 $ | -3.976.116 $ | -23,3 % | |||
| SunocoCorp LLC | SUNC | 29.590.275 $ | +29.590.275 $ | ||||||||||
| TAL Education Group | TAL | 16.256.642 $ | -13.234.705 $ | -44,9 % | 29.491.347 $ | +5.726.107 $ | +24,1 % | 23.765.240 $ | -14.717.987 $ | -38,2 % | |||
| Five9, Inc. | FIVN | 26.863.669 $ | +3.076.904 $ | +12,9 % | 23.786.765 $ | -5.630.077 $ | -19,1 % | 29.416.842 $ | -2.985.496 $ | -9,2 % | |||
| KBR, INC. | KBR | 23.793.175 $ | +2.213.802 $ | +10,3 % | 21.579.373 $ | -7.704.010 $ | -26,3 % | 29.283.383 $ | +2.010.516 $ | +7,4 % | |||
| NMI Holdings, Inc. | NMIH | 26.051.716 $ | +2.101.830 $ | +8,8 % | 23.949.886 $ | -5.325.924 $ | -18,2 % | 29.275.810 $ | +2.185.064 $ | +8,1 % | |||
| AUTONATION, INC. | AN | 24.913.876 $ | -4.168.315 $ | -14,3 % | 29.082.191 $ | -177.961 $ | -0,6 % | 29.260.152 $ | +5.401.564 $ | +22,6 % | |||
| Figure Technology Solutions, Inc. | FIGR | 29.206.195 $ | +13.677.223 $ | +88,1 % | 15.528.972 $ | +15.528.972 $ | |||||||
| UNITED BANKSHARES INC/WV | UBSI | 18.550.310 $ | -10.558.775 $ | -36,3 % | 29.109.085 $ | +11.799.990 $ | +68,2 % | 17.309.095 $ | -3.195.956 $ | -15,6 % | |||
| QCR HOLDINGS INC | QCRH | 28.989.900 $ | +1.850.646 $ | +6,8 % | 27.139.254 $ | +1.209.465 $ | +4,7 % | 25.929.789 $ | -3.225.969 $ | -11,1 % | |||
| STANLEY BLACK & DECKER, INC. | SWK | 22.136.793 $ | -6.812.037 $ | -23,5 % | 28.948.830 $ | +4.255.954 $ | +17,2 % | 24.692.876 $ | -12.917.410 $ | -34,3 % | |||
| SPIRE INC | SR | 20.337.088 $ | -8.518.872 $ | -29,5 % | 28.855.960 $ | +3.135.937 $ | +12,2 % | 25.720.023 $ | -3.717.733 $ | -12,6 % | |||
| LAUREATE EDUCATION, INC. | LAUR | 20.469.508 $ | -8.343.797 $ | -29,0 % | 28.813.305 $ | +8.619.625 $ | +42,7 % | 20.193.680 $ | -261.739 $ | -1,3 % | |||
| Capital Group Global Growth Equity ETF | 28.761.553 $ | +11.782.664 $ | +69,4 % | 16.978.889 $ | +10.212.892 $ | +150,9 % | 6.765.997 $ | +6.247.988 $ | +1.206,2 % | ||||
| UNIFIRST CORP | UNF | 11.122.614 $ | +136.893 $ | +1,2 % | 10.985.721 $ | -17.736.839 $ | -61,8 % | 28.722.560 $ | -23.507.020 $ | -45,0 % | |||
| Aura Minerals Inc. | AUGO | 28.719.964 $ | +1.622.600 $ | +6,0 % | 27.097.364 $ | +27.097.364 $ | |||||||
| Paramount Group, Inc. | PGRE | 28.718.815 $ | +21.389.293 $ | +291,8 % | 7.329.522 $ | -2.435.459 $ | -24,9 % | ||||||
| Skeena Resources Ltd | SKE | 28.715.721 $ | +1.662.987 $ | +6,1 % | 27.052.734 $ | +11.363.654 $ | +72,4 % | 15.689.080 $ | +7.968.605 $ | +103,2 % | |||
| Coca-Cola Consolidated, Inc. | COKE | 21.353.464 $ | -7.327.890 $ | -25,5 % | 28.681.354 $ | +4.059.516 $ | +16,5 % | 24.621.838 $ | -5.766.662 $ | -19,0 % | |||
| Prestige Consumer Healthcare Inc. | PBH | 14.158.225 $ | -14.497.602 $ | -50,6 % | 28.655.827 $ | +468.458 $ | +1,7 % | 28.187.369 $ | -886.824 $ | -3,1 % | |||
| AVIENT CORP | AVNT | 23.648.212 $ | -4.955.123 $ | -17,3 % | 28.603.335 $ | +1.916.406 $ | +7,2 % | 26.686.929 $ | -2.130.985 $ | -7,4 % | |||
| Liberty Live Holdings, Inc. | LLYVA | 6.832.775 $ | -21.752.712 $ | -76,1 % | 28.585.487 $ | +28.585.487 $ | |||||||
| Madison Square Garden Sports Corp. | MSGS | 28.546.684 $ | +1.782.249 $ | +6,7 % | 26.764.435 $ | +4.721.672 $ | +21,4 % | 22.042.763 $ | -1.215.179 $ | -5,2 % | |||
| AXIS CAPITAL HOLDINGS LTD | AXS | 19.186.674 $ | +5.306.786 $ | +38,2 % | 13.879.888 $ | -14.629.810 $ | -51,3 % | 28.509.698 $ | +14.207.242 $ | +99,3 % | |||
| American Assets Trust, Inc. | AAT | 25.847.002 $ | -2.655.151 $ | -9,3 % | 28.502.153 $ | +18.942.559 $ | +198,2 % | 9.559.594 $ | -5.150.100 $ | -35,0 % | |||
| PENN Entertainment, Inc. | PENN | 993.398 $ | -20.906.660 $ | -95,5 % | 21.900.058 $ | -6.123.460 $ | -21,9 % | 28.023.518 $ | +3.360.796 $ | +13,6 % | |||
| Axos Financial, Inc. | AX | 27.612.988 $ | -396.512 $ | -1,4 % | 28.009.500 $ | +6.719.517 $ | +31,6 % | 21.289.983 $ | -1.689.524 $ | -7,4 % | |||
| Cadence Bank | CADE | 28.000.866 $ | +2.366.263 $ | +9,2 % | 25.634.603 $ | -1.748.655 $ | -6,4 % | 27.383.258 $ | +10.119.804 $ | +58,6 % | |||
| BOISE CASCADE Co | BCC | 18.490.444 $ | -8.362.935 $ | -31,1 % | 26.853.379 $ | -1.089.626 $ | -3,9 % | 27.943.005 $ | -2.428.881 $ | -8,0 % | |||
| WEALTHFRONT CORP | WLTH | 27.725.475 $ | +27.725.475 $ | ||||||||||
| Neptune Insurance Holdings Inc. | NP | 27.695.060 $ | +27.695.060 $ | ||||||||||
| GREENBRIER COS INC | 23.752.668 $ | +13.490.108 $ | +131,4 % | 24.079.980 $ | +23.824.756 $ | +9.334,8 % | 27.681.781 $ | +25.531.157 $ | +1.187,2 % | ||||
| Covista Inc. | ATGE | 16.355.089 $ | -11.239.566 $ | -40,7 % | 27.594.655 $ | +5.402.561 $ | +24,3 % | 22.192.094 $ | -376.930 $ | -1,7 % | |||
| Polaris Inc. | PII | 24.296.983 $ | -3.287.796 $ | -11,9 % | 27.584.779 $ | +10.816.003 $ | +64,5 % | 16.768.776 $ | +11.069.234 $ | +194,2 % | |||
| SOLENO THERAPEUTICS INC | SLNO | 5.348.438 $ | -22.194.776 $ | -80,6 % | 27.543.214 $ | +5.202.020 $ | +23,3 % | 22.341.194 $ | +9.181.103 $ | +69,8 % | |||
| BANC OF CALIFORNIA, INC. | BANC | 26.785.554 $ | -557.313 $ | -2,0 % | 27.342.867 $ | +11.401.541 $ | +71,5 % | 15.941.326 $ | +182.268 $ | +1,2 % | |||
| Lucid Group, Inc. | LCID | 7.018.754 $ | -20.257.100 $ | -74,3 % | 27.275.854 $ | +10.159.759 $ | +59,4 % | 17.116.095 $ | +7.029.751 $ | +69,7 % | |||
| American Healthcare REIT, Inc. | AHR | 27.270.375 $ | +7.579.616 $ | +38,5 % | 19.690.759 $ | +3.178.222 $ | +19,2 % | 16.512.537 $ | +3.544.227 $ | +27,3 % | |||
| Progyny, Inc. | PGNY | 17.786.455 $ | -1.338.822 $ | -7,0 % | 19.125.277 $ | -8.051.499 $ | -29,6 % | 27.176.776 $ | -751.374 $ | -2,7 % | |||
| KIRBY CORP | KEX | 27.102.015 $ | +5.234.444 $ | +23,9 % | 21.867.571 $ | -685.028 $ | -3,0 % | 22.552.599 $ | +9.010.795 $ | +66,5 % | |||
| ASSURANT, INC. | AIZ | 25.251.272 $ | -1.824.230 $ | -6,7 % | 27.075.502 $ | +5.625.270 $ | +26,2 % | 21.450.232 $ | -9.958.632 $ | -31,7 % | |||
| Walgreens Boots Alliance, Inc. | 27.014.812 $ | -44.381.731 $ | -62,2 % | ||||||||||
| INNOSPEC INC. | IOSP | 23.411.673 $ | -1.355.299 $ | -5,5 % | 24.766.972 $ | -2.239.708 $ | -8,3 % | 27.006.680 $ | +1.138.793 $ | +4,4 % | |||
| ZEEKR INTELLIGENT TECHNOLOGY | 26.900.033 $ | +26.807.044 $ | +28.828,2 % | 9.507.038 $ | +3.440.678 $ | +56,7 % | |||||||
| PROGRESS SOFTWARE CORP /MA | PRGS | 4.164.456 $ | -7.738.589 $ | -65,0 % | 11.903.045 $ | -14.936.939 $ | -55,7 % | 26.839.984 $ | +11.687.237 $ | +77,1 % | |||
| Knowles Corp | KN | 21.079.876 $ | -5.747.066 $ | -21,4 % | 26.826.942 $ | +3.582.233 $ | +15,4 % | 23.244.709 $ | +357.491 $ | +1,6 % | |||
| Douglas Emmett Inc | DEI | 19.079.937 $ | -7.675.442 $ | -28,7 % | 26.755.379 $ | +2.950.504 $ | +12,4 % | 23.804.875 $ | -1.508.437 $ | -6,0 % | |||
| INTERCORP FINL SVCS INC | 26.736.276 $ | -81.888.229 $ | -75,4 % | 23.761.026 $ | -82.478.611 $ | -77,6 % | 18.368.327 $ | +11.854.689 $ | +182,0 % | ||||
| YETI Holdings, Inc. | YETI | 26.690.738 $ | +4.568.436 $ | +20,7 % | 22.122.302 $ | +1.817.591 $ | +9,0 % | 20.304.711 $ | -9.096.497 $ | -30,9 % | |||
| Callaway Golf Co | CALY | 26.678.565 $ | +9.432.295 $ | +54,7 % | 17.246.270 $ | +3.578.286 $ | +26,2 % | 13.667.984 $ | -3.177.218 $ | -18,9 % | |||
| TUTOR PERINI CORP | TPC | 20.501.351 $ | -6.164.000 $ | -23,1 % | 26.665.351 $ | +10.184.850 $ | +61,8 % | 16.480.501 $ | +9.838.133 $ | +148,1 % | |||
| KB HOME | KBH | 19.146.626 $ | -7.475.768 $ | -28,1 % | 26.622.394 $ | +8.838.458 $ | +49,7 % | 17.783.936 $ | -19.291.393 $ | -52,0 % | |||
| Scholar Rock Holding Corp | SRRK | 7.522.550 $ | -19.066.364 $ | -71,7 % | 26.588.914 $ | +16.898.462 $ | +174,4 % | 9.690.452 $ | +7.274.476 $ | +301,1 % | |||
| MSC INDUSTRIAL DIRECT CO INC | MSM | 22.107.283 $ | -4.474.094 $ | -16,8 % | 26.581.377 $ | +5.292.284 $ | +24,9 % | 21.289.093 $ | +2.936.138 $ | +16,0 % | |||
| VEECO INSTRS INC DEL | 26.546.762 $ | +24.956.257 $ | +1.569,1 % | 24.453.922 $ | +23.568.589 $ | +2.662,1 % | 21.045.252 $ | -15.561.591 $ | -42,5 % | ||||
| OFG BANCORP | OFG | 23.769.835 $ | -2.696.961 $ | -10,2 % | 26.466.796 $ | +1.623.194 $ | +6,5 % | 24.843.602 $ | +1.066.719 $ | +4,5 % | |||
| Matson, Inc. | MATX | 14.397.405 $ | -1.323.856 $ | -8,4 % | 15.721.261 $ | -10.670.136 $ | -40,4 % | 26.391.397 $ | -15.991.475 $ | -37,7 % | |||
| MAGNITE, INC. | MGNI | 8.218.759 $ | -18.122.256 $ | -68,8 % | 26.341.015 $ | +3.714.332 $ | +16,4 % | 22.626.683 $ | +11.344.601 $ | +100,6 % | |||
| JOHN WILEY & SONS, INC. | WLY | 19.453.511 $ | -6.852.839 $ | -26,1 % | 26.306.350 $ | +803.607 $ | +3,2 % | 25.502.743 $ | +4.108.060 $ | +19,2 % | |||
| SSR MINING INC. | SSRM | 19.572.126 $ | +4.687.624 $ | +31,5 % | 14.884.502 $ | -11.389.889 $ | -43,3 % | 26.274.391 $ | +4.255.623 $ | +19,3 % | |||
| CITY HOLDING CO | CHCO | 25.442.881 $ | -829.078 $ | -3,2 % | 26.271.959 $ | +3.066.392 $ | +13,2 % | 23.205.567 $ | +508.837 $ | +2,2 % | |||
| AvidXchange Holdings, Inc. | AVDX | 14.957.118 $ | -11.223.633 $ | -42,9 % | 26.180.751 $ | +23.238.478 $ | +789,8 % | ||||||
| ASSOCIATED BANC-CORP | ASB | 26.140.433 $ | +827.978 $ | +3,3 % | 25.312.455 $ | +6.038.737 $ | +31,3 % | 19.273.718 $ | +521.518 $ | +2,8 % | |||
| QuantumScape Corp | QS | 26.092.389 $ | +9.295.498 $ | +55,3 % | 16.796.891 $ | +3.473.967 $ | +26,1 % | 13.322.924 $ | +12.576.696 $ | +1.685,4 % | |||
| FIRST MERCHANTS CORP | FRME | 22.691.405 $ | -3.380.597 $ | -13,0 % | 26.072.002 $ | +98.282 $ | +0,4 % | 25.973.720 $ | -3.795.296 $ | -12,7 % | |||
| SharkNinja, Inc. | SN | 25.894.508 $ | -151.370 $ | -0,6 % | 26.045.878 $ | +5.340.135 $ | +25,8 % | 20.705.743 $ | -16.621.649 $ | -44,5 % | |||
| Ladder Capital Corp | LADR | 24.955.807 $ | -481.349 $ | -1,9 % | 25.437.156 $ | -471.280 $ | -1,8 % | 25.908.436 $ | -2.906.515 $ | -10,1 % | |||
| UP Fintech Holding Ltd | TIGR | 2.278.741 $ | -10.113.973 $ | -81,6 % | 12.392.714 $ | -13.239.877 $ | -51,7 % | 25.632.591 $ | +12.820.778 $ | +100,1 % | |||
| VALERO ENERGY CORP | 25.509.193 $ | +176.783 $ | +0,7 % | 22.423.242 $ | +1.298.737 $ | +6,1 % | 2.016.300 $ | +827.176 $ | +69,6 % | ||||
| Sezzle Inc. | SEZL | 2.970.249 $ | -1.607.179 $ | -35,1 % | 4.577.428 $ | -20.910.130 $ | -82,0 % | 25.487.558 $ | +24.385.032 $ | +2.211,7 % | |||
| Walker & Dunlop, Inc. | WD | 16.553.341 $ | -8.803.755 $ | -34,7 % | 25.357.096 $ | +11.008.456 $ | +76,7 % | 14.348.640 $ | +3.774.708 $ | +35,7 % | |||
| ALARM COM HLDGS INC | 25.332.410 $ | +19.782.970 $ | +356,5 % | 24.637.856 $ | +13.197.352 $ | +115,4 % | 22.058.446 $ | +19.509.214 $ | +765,3 % | ||||
| Chord Energy Corp | CHRD | 24.261.924 $ | +122.540 $ | +0,5 % | 24.139.384 $ | -1.167.310 $ | -4,6 % | 25.306.694 $ | -14.203.084 $ | -35,9 % | |||
| Eastern Bankshares, Inc. | EBC | 24.234.639 $ | -1.065.063 $ | -4,2 % | 25.299.702 $ | +5.476.310 $ | +27,6 % | 19.823.392 $ | -4.193.702 $ | -17,5 % | |||
| NatWest Group plc | NWG | 23.857.485 $ | -1.386.191 $ | -5,5 % | 25.243.676 $ | +2.296.731 $ | +10,0 % | 22.946.945 $ | +11.034.574 $ | +92,6 % | |||
| ALAMO GROUP INC | ALG | 7.278.172 $ | -14.244.468 $ | -66,2 % | 21.522.640 $ | -3.639.540 $ | -14,5 % | 25.162.180 $ | +3.596.810 $ | +16,7 % | |||
| HOME BANCSHARES INC | HOMB | 23.382.980 $ | -1.044.052 $ | -4,3 % | 24.427.032 $ | -730.669 $ | -2,9 % | 25.157.701 $ | -1.963.717 $ | -7,2 % | |||
| SILICON LABORATORIES INC. | SLAB | 14.123.366 $ | -3.521.486 $ | -20,0 % | 17.644.852 $ | -7.510.089 $ | -29,9 % | 25.154.941 $ | +12.480.121 $ | +98,5 % | |||
| QuidelOrtho Corp | QDEL | 3.610.098 $ | -85.907 $ | -2,3 % | 3.696.005 $ | -21.429.675 $ | -85,3 % | 25.125.680 $ | -32.535.060 $ | -56,4 % | |||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 25.053.874 $ | +10.913.348 $ | +77,2 % | 14.140.526 $ | +3.704.788 $ | +35,5 % | 10.435.738 $ | -5.776.927 $ | -35,6 % | |||
| Protagonist Therapeutics, Inc | PTGX | 13.563.902 $ | -3.203.030 $ | -19,1 % | 16.766.932 $ | -8.198.085 $ | -32,8 % | 24.965.017 $ | +2.289.062 $ | +10,1 % | |||
| BEL FUSE INC /NJ | BELFA | 24.950.729 $ | +346.715 $ | +1,4 % | 24.604.014 $ | +22.932.262 $ | +1.371,8 % | 1.671.752 $ | +503.050 $ | +43,0 % | 1.168.702 $ | -7.787.398 $ | -87,0 % |
| HF Sinclair Corp | DINO | 23.208.737 $ | -1.686.985 $ | -6,8 % | 24.895.722 $ | +5.301.019 $ | +27,1 % | 19.594.703 $ | +5.254.419 $ | +36,6 % | |||
| Grifols SA | GRFS | 21.096.966 $ | -3.686.442 $ | -14,9 % | 24.783.408 $ | +7.714.296 $ | +45,2 % | 17.069.112 $ | +5.206.418 $ | +43,9 % | |||
| IHS Holding Ltd | IHS | 24.780.889 $ | +2.272.386 $ | +10,1 % | 22.508.503 $ | +9.134.512 $ | +68,3 % | 13.373.991 $ | +2.637.646 $ | +24,6 % | |||
| Hanesbrands Inc. | 24.731.064 $ | +15.355.551 $ | +163,8 % | 9.375.513 $ | +3.617.665 $ | +62,8 % | |||||||
| DIODES INC /DEL/ | DIOD | 19.594.641 $ | -5.117.628 $ | -20,7 % | 24.712.269 $ | +8.288.654 $ | +50,5 % | 16.423.615 $ | -5.965.037 $ | -26,6 % | |||
| LivaNova PLC | LIVN | 24.705.049 $ | +4.394.004 $ | +21,6 % | 20.311.045 $ | -1.090.157 $ | -5,1 % | 21.401.202 $ | +7.424.632 $ | +53,1 % | |||
| LAUDER ESTEE COS INC CALL | 24.619.672 $ | -3.515.128 $ | -12,5 % | 22.920.012 $ | -35.988.208 $ | -61,1 % | 17.517.440 $ | -80.876.811 $ | -82,2 % | ||||
| SAFETY INSURANCE GROUP INC | SAFT | 22.596.939 $ | +871.709 $ | +4,0 % | 21.725.230 $ | -2.891.388 $ | -11,7 % | 24.616.618 $ | +10.049.532 $ | +69,0 % | |||
| Webull Corp | BULL | 24.605.275 $ | +6.710.854 $ | +37,5 % | 17.894.421 $ | +17.894.421 $ | |||||||
| HIGHWOODS PROPERTIES, INC. | HIW | 22.554.493 $ | -2.020.920 $ | -8,2 % | 24.575.413 $ | +2.474.044 $ | +11,2 % | 22.101.369 $ | +660.666 $ | +3,1 % | |||
| Array Technologies, Inc. | ARRY | 13.190.049 $ | -11.368.067 $ | -46,3 % | 24.558.116 $ | +4.377.620 $ | +21,7 % | 20.180.496 $ | +6.900.606 $ | +52,0 % | |||
| Clearway Energy, Inc. | CWEN | 22.585.203 $ | -1.906.514 $ | -7,8 % | 24.491.717 $ | +1.763.757 $ | +7,8 % | 22.727.960 $ | +938.631 $ | +4,3 % | |||
| Kyndryl Holdings, Inc. | KD | 22.890.602 $ | +3.599.690 $ | +18,7 % | 19.290.912 $ | -5.155.026 $ | -21,1 % | 24.445.938 $ | +6.293.787 $ | +34,7 % | |||
| Mirum Pharmaceuticals, Inc. | MIRM | 10.829.875 $ | +3.483.552 $ | +47,4 % | 7.346.323 $ | -17.094.921 $ | -69,9 % | 24.441.244 $ | +11.469.727 $ | +88,4 % | |||
| Magnolia Oil & Gas Corp | MGY | 24.393.757 $ | +3.890.096 $ | +19,0 % | 20.503.661 $ | +6.182.732 $ | +43,2 % | 14.320.929 $ | -5.881.942 $ | -29,1 % | |||
| SUBURBAN PROPANE PARTNERS LP | SPH | 24.366.529 $ | +1.008.336 $ | +4,3 % | 23.358.193 $ | -106.402 $ | -0,5 % | 23.464.595 $ | +1.055.119 $ | +4,7 % | |||
| CG Oncology, Inc. | CGON | 24.365.141 $ | +15.186.174 $ | +165,4 % | 9.178.967 $ | +7.772.523 $ | +552,6 % | 1.406.444 $ | -1.585.793 $ | -53,0 % | |||
| Riot Platforms, Inc. | RIOT | 16.389.950 $ | -7.942.252 $ | -32,6 % | 24.332.202 $ | +9.316.815 $ | +62,0 % | 15.015.387 $ | +6.189.746 $ | +70,1 % | |||
| Main Street Capital CORP | MAIN | 13.356.764 $ | -10.963.302 $ | -45,1 % | 24.320.066 $ | +12.457.613 $ | +105,0 % | 11.862.453 $ | +4.241.646 $ | +55,7 % | |||
| Pampa Energy Inc. | PAM | 24.318.830 $ | +10.622.807 $ | +77,6 % | 13.696.023 $ | -8.366.679 $ | -37,9 % | 22.062.702 $ | -5.061.981 $ | -18,7 % | |||
| Amer Sports, Inc. | AS | 19.275.060 $ | -4.521.203 $ | -19,0 % | 23.796.263 $ | -484.302 $ | -2,0 % | 24.280.565 $ | +24.141.569 $ | +17.368,5 % | |||
| LATAM AIRLINES GROUP S.A. | LTM | 16.462.734 $ | -7.763.619 $ | -32,0 % | 24.226.353 $ | +12.114.576 $ | +100,0 % | 12.111.777 $ | +3.162.663 $ | +35,3 % | |||
| WESBANCO INC | WSBC | 24.197.025 $ | +4.913.604 $ | +25,5 % | 19.283.421 $ | -2.346.502 $ | -10,8 % | 21.629.923 $ | -2.085.530 $ | -8,8 % | |||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 13.475.014 $ | -4.671.497 $ | -25,7 % | 18.146.511 $ | -6.046.380 $ | -25,0 % | 24.192.891 $ | +13.639.976 $ | +129,3 % | |||
| BRINKS CO | BCO | 20.703.115 $ | -3.456.171 $ | -14,3 % | 24.159.286 $ | +10.382.463 $ | +75,4 % | 13.776.823 $ | -1.225.959 $ | -8,2 % | |||
| INVESCO EXCH TRD SLF IDX FD | 12.143.157 $ | -3.956.299.443 $ | -99,7 % | 24.141.304 $ | +24.130.621 $ | +225.878,7 % | 20.946.144 $ | -156.550.098 $ | -88,2 % | ||||
| Travel & Leisure Co. | TNL | 24.136.987 $ | +3.040.763 $ | +14,4 % | 21.096.224 $ | +5.228.832 $ | +33,0 % | 15.867.392 $ | -160.196 $ | -1,0 % | |||
| NELNET INC | NNI | 24.135.299 $ | +936.363 $ | +4,0 % | 23.198.936 $ | +2.355.638 $ | +11,3 % | 20.843.298 $ | +6.126.104 $ | +41,6 % | |||
| Arhaus, Inc. | ARHS | 24.050.484 $ | +103.646 $ | +0,4 % | 23.946.838 $ | +1.847.476 $ | +8,4 % | 22.099.362 $ | +768.728 $ | +3,6 % | |||
| DANAHER CORPORATION | 24.036.600 $ | +22.285.103 $ | +1.272,3 % | 9.714.740 $ | -1.714.694 $ | -15,0 % | 9.679.460 $ | +8.648.960 $ | +839,3 % | ||||
| CHEESECAKE FACTORY INC | CAKE | 20.955.572 $ | -3.019.223 $ | -12,6 % | 23.974.795 $ | +5.391.860 $ | +29,0 % | 18.582.935 $ | +4.580.734 $ | +32,7 % | |||
| Ibotta, Inc. | IBTA | 1.699.408 $ | -14.233.298 $ | -89,3 % | 15.932.706 $ | -8.035.756 $ | -33,5 % | 23.968.462 $ | +19.218.304 $ | +404,6 % | |||
| Zions Bancorporation, N.A. | 23.965.229 $ | +3.562.475 $ | +17,5 % | 20.402.754 $ | -2.683.180 $ | -11,6 % | 23.085.934 $ | -2.308.368 $ | -9,1 % | ||||
| United Parks & Resorts Inc. | PRKS | 10.305.970 $ | -13.659.048 $ | -57,0 % | 23.965.018 $ | +13.310.768 $ | +124,9 % | 10.654.250 $ | -1.191.898 $ | -10,1 % | |||
| Sprott Physical Gold & Silver Trust | CEF | 23.884.235 $ | +4.484.219 $ | +23,1 % | 19.400.016 $ | +5.322.501 $ | +37,8 % | 14.077.515 $ | +957.790 $ | +7,3 % | |||
| GEO GROUP INC | GEO | 6.573.833 $ | -17.239.666 $ | -72,4 % | 23.813.499 $ | +5.578.208 $ | +30,6 % | 18.235.291 $ | -17.763.815 $ | -49,3 % | |||
| SAPIENS INTERNATIONAL CORP N V | 23.785.278 $ | +19.543.180 $ | +460,7 % | 4.242.098 $ | -3.869.027 $ | -47,7 % | |||||||
| Groupon, Inc. | GRPN | 919.735 $ | -7.058.843 $ | -88,5 % | 7.978.578 $ | -15.802.801 $ | -66,5 % | 23.781.379 $ | +23.260.812 $ | +4.468,4 % | |||
| ARMSTRONG WORLD INDUSTRIES INC | AWI | 23.776.095 $ | +9.476.768 $ | +66,3 % | 14.299.327 $ | +4.624.887 $ | +47,8 % | 9.674.440 $ | +2.142.149 $ | +28,4 % | |||
| FEDERAL SIGNAL CORP /DE/ | FSS | 12.505.010 $ | -7.709.580 $ | -38,1 % | 20.214.590 $ | -3.554.746 $ | -15,0 % | 23.769.336 $ | +5.150.154 $ | +27,7 % | |||
| BTC Development Corp. | BDCI | 23.756.250 $ | +22.728.763 $ | +2.212,1 % | 1.027.487 $ | +704.287 $ | +217,9 % | 323.200 $ | +323.200 $ | ||||
| RYAN SPECIALTY HOLDINGS, INC. | RYAN | 8.009.516 $ | -15.736.643 $ | -66,3 % | 23.746.159 $ | +12.272.981 $ | +107,0 % | 11.473.178 $ | -51.936.683 $ | -81,9 % | |||
| AMERICAN STATES WATER CO | AWR | 19.039.985 $ | -4.655.786 $ | -19,6 % | 23.695.771 $ | +3.699.628 $ | +18,5 % | 19.996.143 $ | -2.699.182 $ | -11,9 % | |||
| Vistance Networks, Inc. | VISN | 23.679.884 $ | +11.480.436 $ | +94,1 % | 12.199.448 $ | +4.882.784 $ | +66,7 % | 7.316.664 $ | -3.443.244 $ | -32,0 % | |||
| Zura Bio Ltd | ZURA | 23.437.241 $ | +3.414.459 $ | +17,1 % | 20.022.782 $ | +15.129.834 $ | +309,2 % | 4.892.948 $ | +1.529.636 $ | +45,5 % | |||
| ADVANCED ENERGY INDS | 12.964.853 $ | +12.834.593 $ | +9.853,1 % | 18.608.033 $ | +18.101.533 $ | +3.573,8 % | 23.411.618 $ | +12.092.383 $ | +106,8 % | ||||
| Wendy's Co | WEN | 2.128.207 $ | +22.488 $ | +1,1 % | 2.105.719 $ | -21.293.730 $ | -91,0 % | 23.399.449 $ | -41.987.069 $ | -64,2 % | |||
| SLM Corp | SLM | 18.185.619 $ | -3.726.149 $ | -17,0 % | 21.911.768 $ | -1.435.040 $ | -6,1 % | 23.346.808 $ | +3.969.215 $ | +20,5 % | |||
| Canticle Pharmaceuticals, Inc. | 23.339.604 $ | +1.404.649 $ | +6,4 % | 21.934.955 $ | +5.031.299 $ | +29,8 % | 16.903.656 $ | +7.624.579 $ | +82,2 % | ||||
| MASIMO CORP | MASI | 15.320.807 $ | -605.887 $ | -3,8 % | 15.926.694 $ | -7.302.806 $ | -31,4 % | 23.229.500 $ | -17.835.567 $ | -43,4 % | |||
| Liberty Energy Inc. | LBRT | 17.552.543 $ | -5.602.763 $ | -24,2 % | 23.155.306 $ | +5.695.753 $ | +32,6 % | 17.459.553 $ | -8.711.365 $ | -33,3 % | |||
| Transocean Ltd. | RIG | 23.107.169 $ | +8.371.977 $ | +56,8 % | 14.735.192 $ | +12.761.408 $ | +646,5 % | 1.973.784 $ | -3.573.214 $ | -64,4 % | |||
| Avantor, Inc. | AVTR | 13.667.712 $ | -8.877.559 $ | -39,4 % | 22.545.271 $ | -542.100 $ | -2,3 % | 23.087.371 $ | +377.144 $ | +1,7 % | |||
| MATERION Corp | MTRN | 20.726.506 $ | -2.303.022 $ | -10,0 % | 23.029.528 $ | +17.113.686 $ | +289,3 % | 5.915.842 $ | +732.120 $ | +14,1 % | |||
| ENTERPRISE FINANCIAL SERVICES CORP | EFSC | 19.606.752 $ | -3.255.922 $ | -14,2 % | 22.862.674 $ | -104.218 $ | -0,5 % | 22.966.892 $ | -1.610.668 $ | -6,6 % | |||
| GLOBALFOUNDRIES Inc. | GFS | 13.363.407 $ | -3.687.158 $ | -21,6 % | 17.050.565 $ | -5.889.651 $ | -25,7 % | 22.940.216 $ | -2.044.790 $ | -8,2 % | |||
| DNOW Inc. | DNOW | 22.872.469 $ | +1.213.214 $ | +5,6 % | 21.659.255 $ | +1.741.185 $ | +8,7 % | 19.918.070 $ | -6.762.992 $ | -25,3 % | |||
| Atmus Filtration Technologies Inc. | ATMU | 16.823.253 $ | -6.028.674 $ | -26,4 % | 22.851.927 $ | +3.391.373 $ | +17,4 % | 19.460.554 $ | +7.953.301 $ | +69,1 % | |||
| OSHKOSH CORP | OSK | 19.700.500 $ | -3.088.449 $ | -13,6 % | 22.788.949 $ | +3.672.666 $ | +19,2 % | 19.116.283 $ | +891.482 $ | +4,9 % | |||
| Sixth Street Specialty Lending, Inc. | TSLX | 20.291.541 $ | -2.425.241 $ | -10,7 % | 22.716.782 $ | +268.976 $ | +1,2 % | 22.447.806 $ | +1.451.987 $ | +6,9 % | |||
| HARTFORD FDS EXCHANGE TRADED | 22.694.773 $ | +18.954.933 $ | +506,8 % | 21.613.757 $ | +21.583.727 $ | +71.873,9 % | 15.055.737 $ | +14.439.300 $ | +2.342,4 % | ||||
| Angi Inc. | ANGI | 22.605.963 $ | +52.355 $ | +0,2 % | 22.553.608 $ | -73.987 $ | -0,3 % | 22.627.595 $ | +22.163.569 $ | +4.776,4 % | |||
| Donnelley Financial Solutions, Inc. | DFIN | 17.106.190 $ | -1.321.179 $ | -7,2 % | 18.427.369 $ | -4.192.263 $ | -18,5 % | 22.619.632 $ | +6.984.653 $ | +44,7 % | |||
| WASTE MGMT INC DEL | 22.608.159 $ | -2.011.513 $ | -8,2 % | 22.281.747 $ | +22.029.747 $ | +8.742,0 % | 205.938 $ | -5.798.655 $ | -96,6 % | ||||
| Dolby Laboratories, Inc. | DLB | 19.039.881 $ | -3.542.454 $ | -15,7 % | 22.582.335 $ | +9.799.219 $ | +76,7 % | 12.783.116 $ | -3.140.750 $ | -19,7 % | |||
| LEGALZOOM.COM, INC. | LZ | 12.864.672 $ | -9.663.322 $ | -42,9 % | 22.527.994 $ | +10.473.967 $ | +86,9 % | 12.054.027 $ | +4.214.450 $ | +53,8 % | |||
| PAR PACIFIC HOLDINGS, INC. | PARR | 22.468.727 $ | +2.429.083 $ | +12,1 % | 20.039.644 $ | +7.845.368 $ | +64,3 % | 12.194.276 $ | +10.817.387 $ | +785,6 % | |||
| Rithm Capital Corp. | RITM | 22.446.163 $ | +4.939.949 $ | +28,2 % | 17.506.214 $ | +1.521.335 $ | +9,5 % | 15.984.879 $ | +2.083.159 $ | +15,0 % | |||
| PBF Energy Inc. | PBF | 9.866.230 $ | -6.783.054 $ | -40,7 % | 16.649.284 $ | -5.770.432 $ | -25,7 % | 22.419.716 $ | +13.970.062 $ | +165,3 % | |||
| Evommune, Inc. | EVMN | 22.408.385 $ | +22.408.385 $ | ||||||||||
| INSIGHT ENTERPRISES INC | NSIT | 15.087.022 $ | -7.249.078 $ | -32,5 % | 22.336.100 $ | +5.771.701 $ | +34,8 % | 16.564.399 $ | -6.811.693 $ | -29,1 % | |||
| TEXAS CAPITAL BANCSHARES INC/TX | TCBI | 16.917.852 $ | -5.395.956 $ | -24,2 % | 22.313.808 $ | +2.484.849 $ | +12,5 % | 19.828.959 $ | -1.799.977 $ | -8,3 % | |||
| TEEKAY TANKERS LTD. | TNK | 22.301.941 $ | +2.412.588 $ | +12,1 % | 19.889.353 $ | +2.267.493 $ | +12,9 % | 17.621.860 $ | +657.764 $ | +3,9 % | |||
| BBB FOODS INC | TBBB | 2.190.684 $ | -6.995.370 $ | -76,2 % | 9.186.054 $ | -13.102.533 $ | -58,8 % | 22.288.587 $ | -3.220.722 $ | -12,6 % | |||
| AUTOLIV INC | ALV | 21.554.160 $ | -701.586 $ | -3,2 % | 22.255.746 $ | +4.179.980 $ | +23,1 % | 18.075.766 $ | +4.860.010 $ | +36,8 % | |||
| LOUISIANA-PACIFIC CORP | LPX | 18.626.495 $ | -3.465.160 $ | -15,7 % | 22.091.655 $ | -60.166 $ | -0,3 % | 22.151.821 $ | -9.805.418 $ | -30,7 % | |||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 17.670.653 $ | -4.406.360 $ | -20,0 % | 22.077.013 $ | +851 $ | +0,0 % | 22.076.162 $ | +6.407.343 $ | +40,9 % | |||
| CALL 8 UNION PACIFIC COR | 8.304.388 $ | +3.495.388 $ | +72,7 % | 22.076.958 $ | +12.821.763 $ | +138,5 % | 11.688.064 $ | +5.513.564 $ | +89,3 % | ||||
| Enpro Inc. | NPO | 22.045.326 $ | +1.651.312 $ | +8,1 % | 20.394.014 $ | +5.532.032 $ | +37,2 % | 14.861.982 $ | +2.295.428 $ | +18,3 % | |||
| DIGITAL RLTY TR INC | 22.017.879 $ | -53.619.826 $ | -70,9 % | ||||||||||
| SONOCO PRODUCTS CO | SON | 20.517.784 $ | -417.450 $ | -2,0 % | 20.935.234 $ | -1.062.697 $ | -4,8 % | 21.997.931 $ | -3.144.095 $ | -12,5 % | |||
| Roivant Sciences Ltd. | ROIV | 21.991.497 $ | +2.124.339 $ | +10,7 % | 19.867.158 $ | +11.032.301 $ | +124,9 % | 8.834.857 $ | +684.508 $ | +8,4 % | |||
| CABOT CORP | CBT | 10.551.909 $ | -10.037.639 $ | -48,8 % | 20.589.548 $ | -1.382.527 $ | -6,3 % | 21.972.075 $ | -6.008.526 $ | -21,5 % | |||
| HAEMONETICS CORP | HAE | 21.907.481 $ | +7.123.618 $ | +48,2 % | 14.783.863 $ | -1.830.843 $ | -11,0 % | 16.614.706 $ | +3.979.962 $ | +31,5 % | |||
| VERACYTE, INC. | VCYT | 21.897.432 $ | +4.085.312 $ | +22,9 % | 17.812.120 $ | +8.703.605 $ | +95,6 % | 9.108.515 $ | +6.325.358 $ | +227,3 % | |||
| Curbline Properties Corp. | CURB | 21.877.560 $ | +3.674.850 $ | +20,2 % | 18.202.710 $ | -780.572 $ | -4,1 % | 18.983.282 $ | -4.908.432 $ | -20,5 % | |||
| Safehold Inc. | SAFE | 7.701.980 $ | -14.156.857 $ | -64,8 % | 21.858.837 $ | +4.252.790 $ | +24,2 % | 17.606.047 $ | -168.367 $ | -0,9 % | |||
| POPULAR, INC. | BPOP | 13.937.149 $ | -7.743.204 $ | -35,7 % | 21.680.353 $ | +2.699.435 $ | +14,2 % | 18.980.918 $ | -1.852.118 $ | -8,9 % | |||
| Legend Biotech Corp | LEGN | 21.602.906 $ | +11.506.719 $ | +114,0 % | 10.096.187 $ | -704.165 $ | -6,5 % | 10.800.352 $ | -18.941 $ | -0,2 % | |||
| WILLIAMS COS INC | 9.016.500 $ | +7.537.630 $ | +509,7 % | 17.161.515 $ | +5.985.837 $ | +53,6 % | 21.518.706 $ | +21.511.115 $ | +283.376,6 % | ||||
| SLR Investment Corp. | SLRC | 20.989.717 $ | +464.191 $ | +2,3 % | 20.525.526 $ | -962.673 $ | -4,5 % | 21.488.199 $ | -1.111.940 $ | -4,9 % | |||
| Century Communities, Inc. | CCS | 11.515.978 $ | -9.947.379 $ | -46,3 % | 21.463.357 $ | +6.425.296 $ | +42,7 % | 15.038.061 $ | +1.542.505 $ | +11,4 % | |||
| VISHAY INTERTECHNOLOGY INC | VSH | 13.241.371 $ | -8.103.713 $ | -38,0 % | 21.345.084 $ | +4.200.034 $ | +24,5 % | 17.145.050 $ | +2.940.722 $ | +20,7 % | |||
| BRINKER INTERNATIONAL, INC | EAT | 19.471.576 $ | -1.869.932 $ | -8,8 % | 21.341.508 $ | +437.653 $ | +2,1 % | 20.903.855 $ | +6.261.332 $ | +42,8 % | |||
| Churchill Downs Inc | CHDN | 18.545.739 $ | -2.780.358 $ | -13,0 % | 21.326.097 $ | +804.109 $ | +3,9 % | 20.521.988 $ | -2.235.477 $ | -9,8 % | |||
| American Airlines Group Inc. | AAL | 17.621.278 $ | +3.024.404 $ | +20,7 % | 14.596.874 $ | -6.704.502 $ | -31,5 % | 21.301.376 $ | -15.963.524 $ | -42,8 % | |||
| Macy's, Inc. | M | 16.913.892 $ | -4.373.695 $ | -20,5 % | 21.287.587 $ | +12.577.767 $ | +144,4 % | 8.709.820 $ | -1.210.282 $ | -12,2 % | |||
| VANGUARD SCOTTSDALE FUNDS | 21.268.736 $ | +5.639.674 $ | +36,1 % | 15.629.062 $ | +3.211.281 $ | +25,9 % | 12.417.781 $ | +1.652.465 $ | +15,3 % | ||||
| WESTERN ALLIANCE BANCORPORATION | WAL | 17.914.225 $ | -3.331.221 $ | -15,7 % | 21.245.446 $ | +831.920 $ | +4,1 % | 20.413.526 $ | -26.482 $ | -0,1 % | |||
| Optimum Communications, Inc. | OPTU | 12.099.723 $ | -9.116.850 $ | -43,0 % | 21.216.573 $ | +4.259.282 $ | +25,1 % | 16.957.291 $ | -2.412.834 $ | -12,5 % | |||
| VNET Group, Inc. | VNET | 21.172.183 $ | +19.775.443 $ | +1.415,8 % | 1.396.740 $ | -2.132.038 $ | -60,4 % | 3.528.778 $ | +3.206.502 $ | +995,0 % | |||
| GOODYEAR TIRE & RUBBER CO /OH/ | GT | 6.831.005 $ | +3.399.255 $ | +99,1 % | 3.431.750 $ | -17.738.792 $ | -83,8 % | 21.170.542 $ | +4.594.823 $ | +27,7 % | |||
| PROVIDENT FINANCIAL SERVICES INC | PFS | 18.483.769 $ | -2.661.242 $ | -12,6 % | 21.145.011 $ | +6.813.939 $ | +47,5 % | 14.331.072 $ | +322.293 $ | +2,3 % | |||
| GRUPO FINANCIERO GALICIA SA | GGAL | 21.021.767 $ | +4.725.980 $ | +29,0 % | 16.295.787 $ | +12.501.320 $ | +329,5 % | 3.794.467 $ | +1.671.444 $ | +78,7 % | |||
| Everforth Inc | ASGN | 7.197.127 $ | -7.226.252 $ | -50,1 % | 14.423.379 $ | -6.570.239 $ | -31,3 % | 20.993.618 $ | -4.034.461 $ | -16,1 % | |||
| WIPRO LTD | WIT | 20.991.700 $ | +2.326.935 $ | +12,5 % | 18.664.765 $ | +1.412.699 $ | +8,2 % | 17.252.066 $ | -1.279.490 $ | -6,9 % | |||
| PROGRESSIVE CORP OHIO | 13.799.832 $ | +12.253.113 $ | +792,2 % | 20.916.665 $ | +8.867.887 $ | +73,6 % | 15.024.218 $ | +15.016.598 $ | +197.068,2 % | ||||
| Hyatt Hotels Corp | H | 12.317.065 $ | -8.593.907 $ | -41,1 % | 20.910.972 $ | +3.418.134 $ | +19,5 % | 17.492.838 $ | -3.346.741 $ | -16,1 % | |||
| SIMON PPTY GROUP INC NEW | 20.861.897 $ | +19.992.868 $ | +2.300,6 % | 6.136.809 $ | +6.120.885 $ | +38.438,1 % | |||||||
| AvePoint, Inc. | AVPT | 11.816.112 $ | -9.035.855 $ | -43,3 % | 20.851.967 $ | +10.787.460 $ | +107,2 % | 10.064.507 $ | +1.523.276 $ | +17,8 % | |||
| CSG SYSTEMS INTERNATIONAL INC | CSGS | 20.826.166 $ | +11.491.195 $ | +123,1 % | 9.334.971 $ | -454.410 $ | -4,6 % | 9.789.381 $ | -10.290.892 $ | -51,2 % | |||
| JANUS DETROIT STR TR | 20.819.512 $ | +20.790.052 $ | +70.570,4 % | 11.916.694 $ | +11.808.201 $ | +10.883,8 % | 5.117.260 $ | +977.604 $ | +23,6 % | ||||
| Four Corners Property Trust, Inc. | FCPT | 20.813.541 $ | +5.886.060 $ | +39,4 % | 14.927.481 $ | +1.275.979 $ | +9,3 % | 13.651.502 $ | -453.148 $ | -3,2 % | |||
| BANK BRADESCO | BBD | 13.483.572 $ | -7.286.518 $ | -35,1 % | 20.770.090 $ | +17.788.366 $ | +596,6 % | 2.981.724 $ | +1.218.167 $ | +69,1 % | |||
| SELECT SECTOR SPDR TR CALL | 18.350.696 $ | -14.925.912.646 $ | -99,9 % | 20.759.358 $ | -16.630.187.843 $ | -99,9 % | 14.250.432 $ | +14.096.964 $ | +9.185,6 % | ||||
| GREIF, INC | GEF | 16.305.781 $ | -4.187.610 $ | -20,4 % | 20.493.391 $ | -264.697 $ | -1,3 % | 20.758.088 $ | +9.347.548 $ | +81,9 % | |||
| AMERICOLD REALTY TRUST | COLD | 13.681.909 $ | -7.022.871 $ | -33,9 % | 20.704.780 $ | +6.462.316 $ | +45,4 % | 14.242.464 $ | -85.102.896 $ | -85,7 % | |||
| COGENT COMMUNICATIONS HOLDINGS, INC. | CCOI | 3.635.081 $ | -17.065.099 $ | -82,4 % | 20.700.180 $ | +15.154.872 $ | +273,3 % | 5.545.308 $ | -2.574.588 $ | -31,7 % | |||
| PHINIA INC. | PHIN | 18.347.569 $ | -2.312.433 $ | -11,2 % | 20.660.002 $ | +3.164.960 $ | +18,1 % | 17.495.042 $ | +71.713 $ | +0,4 % | |||
| Consolidated Water Co. Ltd. | CWCO | 18.968.940 $ | -1.673.035 $ | -8,1 % | 20.641.975 $ | +1.507.887 $ | +7,9 % | 19.134.088 $ | +6.008.819 $ | +45,8 % | |||
| PRUDENTIAL PLC | PUK | 7.295.116 $ | -10.016.093 $ | -57,9 % | 17.311.209 $ | -3.277.975 $ | -15,9 % | 20.589.184 $ | +7.055.900 $ | +52,1 % | |||
| Weatherford International plc | WFRD | 20.413.964 $ | -104.908 $ | -0,5 % | 20.518.872 $ | +7.608.923 $ | +58,9 % | 12.909.949 $ | -4.483.466 $ | -25,8 % | |||
| ROCKET COS INC | 20.465.456 $ | +20.318.897 $ | +13.864,0 % | 13.566.000 $ | +12.767.199 $ | +1.598,3 % | 2.836.000 $ | -31.458.507 $ | -91,7 % | ||||
| CALL 10 LOWES COMPANIES | 20.426.252 $ | -84.139.448 $ | -80,5 % | 15.003.207 $ | -91.244.255 $ | -85,9 % | 4.437.400 $ | +4.168.650 $ | +1.551,1 % | ||||
| Installed Building Products, Inc. | IBP | 20.417.885 $ | +5.529.240 $ | +37,1 % | 14.888.645 $ | +9.243.727 $ | +163,8 % | 5.644.918 $ | -1.097.061 $ | -16,3 % | |||
| COCA COLA FEMSA SAB DE CV | KOF | 10.027.367 $ | -8.722.189 $ | -46,5 % | 18.749.556 $ | -1.654.575 $ | -8,1 % | 20.404.131 $ | -30.561.616 $ | -60,0 % | |||
| CSG SYS INTL INC | 20.387.964 $ | -732.585.192 $ | -97,3 % | 2.458.117 $ | +1.447.178 $ | +143,2 % | 1.608.638 $ | -68.402.404 $ | -97,7 % | ||||
| CarGurus, Inc. | CARG | 18.614.937 $ | -1.699.090 $ | -8,4 % | 20.314.027 $ | +4.813.232 $ | +31,1 % | 15.500.795 $ | +1.512.977 $ | +10,8 % | |||
| FIRST TRUST EXCHANGE-TRADED FUND | 18.971.824 $ | -1.245.525 $ | -6,2 % | 20.217.349 $ | +2.917.615 $ | +16,9 % | 17.299.734 $ | -26.133.856 $ | -60,2 % | ||||
| Hilltop Holdings Inc. | HTH | 20.215.377 $ | +3.558.180 $ | +21,4 % | 16.657.197 $ | +1.783.359 $ | +12,0 % | 14.873.838 $ | -1.818.487 $ | -10,9 % | |||
| FIRST TRUST PORTFOLIOS LP | 20.162.801 $ | +7.628.003 $ | +60,9 % | 12.534.798 $ | -2.372.289 $ | -15,9 % | 14.907.087 $ | -2.890.007 $ | -16,2 % | ||||
| CVR PARTNERS, LP | UAN | 20.146.990 $ | +2.747.882 $ | +15,8 % | 17.399.108 $ | +883.219 $ | +5,3 % | 16.515.889 $ | +16.515.889 $ | ||||
| Victoria's Secret & Co. | VSCO | 20.104.656 $ | +7.765.665 $ | +62,9 % | 12.338.991 $ | +3.765.486 $ | +43,9 % | 8.573.505 $ | +1.452.479 $ | +20,4 % | |||
| Series Portfolios Trust | 155.005 $ | -1.424.398 $ | -90,2 % | 1.579.403 $ | -18.485.347 $ | -92,1 % | 20.064.750 $ | -20.782.362 $ | -50,9 % | ||||
| AMBARELLA INC | AMBA | 18.983.151 $ | -1.046.995 $ | -5,2 % | 20.030.146 $ | +11.956.488 $ | +148,1 % | 8.073.658 $ | -3.518.730 $ | -30,4 % | |||
| Piedmont Realty Trust, Inc. | PDM | 14.721.761 $ | -5.269.120 $ | -26,4 % | 19.990.881 $ | +5.661.001 $ | +39,5 % | 14.329.880 $ | +431.941 $ | +3,1 % | |||
| Paymentus Holdings, Inc. | PAY | 413.987 $ | -18.667.744 $ | -97,8 % | 19.081.731 $ | -869.995 $ | -4,4 % | 19.951.726 $ | +3.808.745 $ | +23,6 % | |||
| COGNEX CORP | CGNX | 14.838.157 $ | -5.099.869 $ | -25,6 % | 19.938.026 $ | +6.733.877 $ | +51,0 % | 13.204.149 $ | -28.522.263 $ | -68,4 % | |||
| SIMPLIFY EXCHANGE TRADED FUN | 12.369.447 $ | +12.332.425 $ | +33.311,1 % | 19.915.412 $ | +19.877.878 $ | +52.959,7 % | 11.319.235 $ | -27.929.325 $ | -71,2 % | ||||
| RENASANT CORP | RNST | 11.404.729 $ | -6.397.757 $ | -35,9 % | 17.802.486 $ | -2.087.355 $ | -10,5 % | 19.889.841 $ | +10.512.913 $ | +112,1 % | |||
| HERITAGE COMMERCE CORP | HTBK | 19.851.474 $ | +1.146.283 $ | +6,1 % | 18.705.191 $ | +446.335 $ | +2,4 % | 18.258.856 $ | -273.527 $ | -1,5 % | |||
| PACER FDS TR | 19.820.564 $ | +17.739.129 $ | +852,3 % | 19.768.333 $ | +18.037.313 $ | +1.042,0 % | 6.558.364 $ | +6.538.414 $ | +32.774,0 % | ||||
| Zenas BioPharma, Inc. | ZBIO | 19.792.600 $ | +19.003.729 $ | +2.409,0 % | 788.871 $ | +643.505 $ | +442,7 % | 145.366 $ | +70.986 $ | +95,4 % | 74.380 $ | +16.971 $ | +29,6 % |
| Dorman Products, Inc. | DORM | 9.505.402 $ | -10.262.677 $ | -51,9 % | 19.768.079 $ | +1.995.158 $ | +11,2 % | 17.772.921 $ | -9.518.539 $ | -34,9 % | |||
| PATRICK INDUSTRIES INC | PATK | 19.701.815 $ | +4.066.637 $ | +26,0 % | 15.635.178 $ | +2.865.034 $ | +22,4 % | 12.770.144 $ | +1.451.449 $ | +12,8 % | |||
| AGNC Investment Corp. | AGNC | 19.668.501 $ | +5.668.449 $ | +40,5 % | 14.000.052 $ | +3.848.007 $ | +37,9 % | 10.152.045 $ | -2.462.871 $ | -19,5 % | |||
| LiveRamp Holdings, Inc. | RAMP | 12.367.883 $ | -2.346.828 $ | -15,9 % | 14.714.711 $ | -4.932.757 $ | -25,1 % | 19.647.468 $ | +1.421.589 $ | +7,8 % | |||
| PJT Partners Inc. | PJT | 4.486.311 $ | -15.144.679 $ | -77,1 % | 19.630.990 $ | +5.448.050 $ | +38,4 % | 14.182.940 $ | -1.075.687 $ | -7,0 % | |||
| Alpha Metallurgical Resources, Inc. | AMR | 19.591.838 $ | +4.539.534 $ | +30,2 % | 15.052.304 $ | +6.567.150 $ | +77,4 % | 8.485.154 $ | +2.792.666 $ | +49,1 % | |||
| FRANKLIN ELECTRIC CO INC | FELE | 6.916.371 $ | -12.658.366 $ | -64,7 % | 19.574.737 $ | +11.349.617 $ | +138,0 % | 8.225.120 $ | -9.327.905 $ | -53,1 % | |||
| ROYAL CARIBBEAN GROUP | 19.524.400 $ | +19.341.364 $ | +10.567,0 % | 16.179.000 $ | +2.613.000 $ | +19,3 % | 15.375.174 $ | +15.169.236 $ | +7.365,9 % | ||||
| TERADATA CORP /DE/ | TDC | 19.518.524 $ | +4.382.385 $ | +29,0 % | 15.136.139 $ | +670.958 $ | +4,6 % | 14.465.181 $ | -848.669 $ | -5,5 % | |||
| Firefly Aerospace Inc. | FLY | 14.794.220 $ | -4.677.163 $ | -24,0 % | 19.471.383 $ | +19.471.383 $ | |||||||
| Delek Logistics Partners, LP | DKL | 19.268.924 $ | -175.108 $ | -0,9 % | 19.444.032 $ | +5.379.367 $ | +38,2 % | 14.064.665 $ | +1.891.431 $ | +15,5 % | |||
| PENSKE AUTOMOTIVE GROUP, INC. | PAG | 13.868.793 $ | -5.570.060 $ | -28,7 % | 19.438.853 $ | +3.595.512 $ | +22,7 % | 15.843.341 $ | +1.760.325 $ | +12,5 % | |||
| OMNICELL, INC. | OMCL | 17.651.689 $ | +1.959.220 $ | +12,5 % | 15.692.469 $ | -3.710.723 $ | -19,1 % | 19.403.192 $ | -3.746.191 $ | -16,2 % | |||
| FORWARD AIR CORP | FWRD | 1.172.500 $ | -11.691.524 $ | -90,9 % | 12.864.024 $ | -6.446.086 $ | -33,4 % | 19.310.110 $ | +8.574.536 $ | +79,9 % | |||
| GENMAB A/S | GMAB | 7.037.442 $ | +3.412.818 $ | +94,2 % | 3.624.624 $ | -15.657.551 $ | -81,2 % | 19.282.175 $ | +3.667.224 $ | +23,5 % | |||
| Sunrun Inc. | RUN | 15.483.337 $ | -803.756 $ | -4,9 % | 16.287.093 $ | -2.957.886 $ | -15,4 % | 19.244.979 $ | +11.141.748 $ | +137,5 % | |||
| McGraw Hill, Inc. | MH | 19.187.736 $ | +4.587.367 $ | +31,4 % | 14.600.369 $ | +14.600.369 $ | |||||||
| Klarna Group plc | KLAR | 687.219 $ | -18.399.625 $ | -96,4 % | 19.086.844 $ | +19.086.844 $ | |||||||
| MCGRATH RENTCORP | MGRC | 18.329.172 $ | -207.279 $ | -1,1 % | 18.536.451 $ | -542.911 $ | -2,8 % | 19.079.362 $ | -2.059.790 $ | -9,7 % | |||
| GXO Logistics, Inc. | GXO | 11.822.312 $ | -7.231.787 $ | -38,0 % | 19.054.099 $ | +718.646 $ | +3,9 % | 18.335.453 $ | +2.947.742 $ | +19,2 % | |||
| Andersons, Inc. | ANDE | 19.019.122 $ | +9.277.974 $ | +95,2 % | 9.741.148 $ | +61.308 $ | +0,6 % | 9.679.840 $ | -5.533.908 $ | -36,4 % | |||
| AMEDISYS INC | 18.979.431 $ | +1.111.104 $ | +6,2 % | ||||||||||
| O-I Glass, Inc. /DE/ | OI | 18.939.191 $ | +5.031.187 $ | +36,2 % | 13.908.004 $ | -2.983.740 $ | -17,7 % | 16.891.744 $ | +11.017.901 $ | +187,6 % | |||
| FULTON FINANCIAL CORP | FULT | 18.934.431 $ | +7.690.239 $ | +68,4 % | 11.244.192 $ | +3.815.518 $ | +51,4 % | 7.428.674 $ | -2.115.104 $ | -22,2 % | |||
| OCEANEERING INTERNATIONAL INC | OII | 12.204.428 $ | -6.725.186 $ | -35,5 % | 18.929.614 $ | +10.800.723 $ | +132,9 % | 8.128.891 $ | -4.784.396 $ | -37,1 % | |||
| SCANSOURCE, INC. | SCSC | 15.732.314 $ | -3.195.131 $ | -16,9 % | 18.927.445 $ | +3.402.555 $ | +21,9 % | 15.524.890 $ | +1.428.187 $ | +10,1 % | |||
| VIRTUS INVESTMENT PARTNERS, INC. | VRTS | 15.043.408 $ | -3.500.289 $ | -18,9 % | 18.543.697 $ | -381.765 $ | -2,0 % | 18.925.462 $ | -1.213.942 $ | -6,0 % | |||
| NorthWestern Energy Group, Inc. | NWE | 18.914.144 $ | +3.189.941 $ | +20,3 % | 15.724.203 $ | -2.952.987 $ | -15,8 % | 18.677.190 $ | +3.476.795 $ | +22,9 % | 15.200.395 $ | -3.815.225 $ | -20,1 % |
| LexinFintech Holdings Ltd. | LX | 1.531.070 $ | -17.274.044 $ | -91,9 % | 18.805.114 $ | +3.627.127 $ | +23,9 % | 15.177.987 $ | -152.668 $ | -1,0 % | |||
| GOLAR LNG LTD | GLNG | 7.751.588 $ | +5.520.512 $ | +247,4 % | 2.231.076 $ | -16.565.651 $ | -88,1 % | 18.796.727 $ | -16.805.639 $ | -47,2 % | |||
| New Mountain Finance Corp | NMFC | 18.776.077 $ | +3.394.050 $ | +22,1 % | 15.382.027 $ | +2.382.286 $ | +18,3 % | 12.999.741 $ | -684.176 $ | -5,0 % | |||
| APPFOLIO INC | APPF | 18.764.851 $ | +3.784.660 $ | +25,3 % | 14.980.191 $ | +3.697.623 $ | +32,8 % | 11.282.568 $ | +338.365 $ | +3,1 % | |||
| NORWEGIAN CRUISE LINE HLDG L | 18.728.712 $ | +18.620.412 $ | +17.193,4 % | 13.859.301 $ | +13.509.653 $ | +3.863,8 % | 11.762.400 $ | +11.747.281 $ | +77.698,8 % | ||||
| Tenable Holdings, Inc. | TENB | 9.438.966 $ | -5.969.717 $ | -38,7 % | 15.408.683 $ | -3.287.585 $ | -17,6 % | 18.696.268 $ | -4.954.828 $ | -20,9 % | |||
| GLOBAL PARTNERS LP | GLP | 18.420.989 $ | -264.307 $ | -1,4 % | 18.685.296 $ | +1.074.900 $ | +6,1 % | 17.610.396 $ | +4.596.138 $ | +35,3 % | |||
| CAVCO INDUSTRIES, INC. | CVCO | 14.317.766 $ | -4.298.696 $ | -23,1 % | 18.616.462 $ | +10.639.025 $ | +133,4 % | 7.977.437 $ | -7.641.082 $ | -48,9 % | |||
| MURPHY OIL CORP | MUR | 18.426.124 $ | +124.802 $ | +0,7 % | 18.301.322 $ | -264.066 $ | -1,4 % | 18.565.388 $ | -13.172.699 $ | -41,5 % | |||
| DARLING INGREDIENTS INC. | DAR | 14.593.068 $ | -3.967.920 $ | -21,4 % | 18.560.988 $ | +5.573.329 $ | +42,9 % | 12.987.659 $ | +2.034.353 $ | +18,6 % | |||
| CIVITAS RESOURCES, INC. | 6.055.970 $ | -632.433 $ | -9,5 % | 6.688.403 $ | -11.844.060 $ | -63,9 % | 18.532.463 $ | +10.726.000 $ | +137,4 % | ||||
| HAWKINS INC | HWKN | 9.346.554 $ | -9.161.337 $ | -49,5 % | 18.507.891 $ | +1.169.417 $ | +6,7 % | 17.338.474 $ | +3.506.381 $ | +25,3 % | |||
| Ralliant Corp | RAL | 17.746.667 $ | +2.148.700 $ | +13,8 % | 15.597.967 $ | -2.895.537 $ | -15,7 % | 18.493.504 $ | +18.493.504 $ | ||||
| Hadron Energy, Inc. | GIG | 18.484.749 $ | +18.275.077 $ | +8.716,0 % | 209.672 $ | +209.672 $ | |||||||
| Dole plc | DOLE | 16.685.714 $ | +578.990 $ | +3,6 % | 16.106.724 $ | -2.343.218 $ | -12,7 % | 18.449.942 $ | -8.961.361 $ | -32,7 % | |||
| DigitalBridge Group, Inc. | DBRG | 18.394.807 $ | +12.571.131 $ | +215,9 % | 5.823.676 $ | +768.766 $ | +15,2 % | 5.054.910 $ | +2.273.232 $ | +81,7 % | |||
| VALERO ENERGY CORP PUT | 18.330.154 $ | -7.179.039 $ | -28,1 % | 14.914.776 $ | -7.508.466 $ | -33,5 % | 2.016.300 $ | -19.482.840 $ | -90,6 % | ||||
| MAXIMUS, INC. | MMS | 12.133.182 $ | -6.171.060 $ | -33,7 % | 18.304.242 $ | +6.567.152 $ | +56,0 % | 11.737.090 $ | -2.132.413 $ | -15,4 % | |||
| PROSPERITY BANCSHARES INC | PB | 17.940.470 $ | +756.418 $ | +4,4 % | 17.184.052 $ | -1.094.925 $ | -6,0 % | 18.278.977 $ | -644.565 $ | -3,4 % | |||
| Invesco DB Commodity Index Tracking Fund | DBC | 18.273.778 $ | +15.883.435 $ | +664,5 % | 2.390.343 $ | +88.668 $ | +3,9 % | 2.301.675 $ | -11.410.838 $ | -83,2 % | |||
| LOWES COS INC | 18.207.580 $ | -8.339.182 $ | -31,4 % | 11.786.439 $ | -21.238.209 $ | -64,3 % | 10.450.077 $ | -206.327.774 $ | -95,2 % | ||||
| ESCO TECHNOLOGIES INC | ESE | 12.216.455 $ | -5.944.571 $ | -32,7 % | 18.161.026 $ | +7.808.270 $ | +75,4 % | 10.352.756 $ | -3.278.476 $ | -24,1 % | |||
| Sphere Entertainment Co. | SPHR | 15.114.595 $ | -2.997.246 $ | -16,5 % | 18.111.841 $ | +9.757.609 $ | +116,8 % | 8.354.232 $ | +792.188 $ | +10,5 % | |||
| Brookfield Infrastructure Partners L.P. | BIP | 18.012.517 $ | +1.397.047 $ | +8,4 % | 16.615.470 $ | +5.672.727 $ | +51,8 % | 10.942.743 $ | +8.371.181 $ | +325,5 % | |||
| Roman DBDR Acquisition Corp. II | DRDB | 18.001.678 $ | +18.001.678 $ | ||||||||||
| SUMITOMO MITSUI FINANCIAL GROUP, INC. | SMFG | 13.744.893 $ | +4.748.095 $ | +52,8 % | 8.996.798 $ | -8.992.676 $ | -50,0 % | 17.989.474 $ | -400.827 $ | -2,2 % | |||
| Vontier Corp | VNT | 14.130.368 $ | -3.810.807 $ | -21,2 % | 17.941.175 $ | +3.179.323 $ | +21,5 % | 14.761.852 $ | -359.011 $ | -2,4 % | |||
| AZZ INC | AZZ | 16.925.008 $ | -967.291 $ | -5,4 % | 17.892.299 $ | +3.479.470 $ | +24,1 % | 14.412.829 $ | +1.636.571 $ | +12,8 % | |||
| Corebridge Financial, Inc. | CRBG | 16.445.479 $ | +7.786.676 $ | +89,9 % | 8.658.803 $ | -9.121.639 $ | -51,3 % | 17.780.442 $ | +1.931.416 $ | +12,2 % | |||
| NAPCO SECURITY TECHNOLOGIES, INC | NSSC | 2.937.222 $ | -8.118.236 $ | -73,4 % | 11.055.458 $ | -6.685.861 $ | -37,7 % | 17.741.319 $ | +5.059.970 $ | +39,9 % | |||
| MediaAlpha, Inc. | MAX | 17.714.253 $ | +5.669.194 $ | +47,1 % | 12.045.059 $ | +6.107.466 $ | +102,9 % | 5.937.593 $ | +3.088.918 $ | +108,4 % | |||
| Adeia Inc. | ADEA | 15.254.417 $ | -2.377.654 $ | -13,5 % | 17.632.071 $ | +6.987.677 $ | +65,6 % | 10.644.394 $ | +5.920.570 $ | +125,3 % | |||
| Empire State Realty Trust, Inc. | ESRT | 9.646.261 $ | -7.982.424 $ | -45,3 % | 17.628.685 $ | +5.858.624 $ | +49,8 % | 11.770.061 $ | +509.300 $ | +4,5 % | |||
| Capital Group Dividend Value ETF | 17.627.758 $ | +5.770.909 $ | +48,7 % | 11.856.849 $ | +4.025.455 $ | +51,4 % | 7.831.394 $ | +642.023 $ | +8,9 % | ||||
| DILLARD'S, INC. | DDS | 12.625.211 $ | -4.998.690 $ | -28,4 % | 17.623.901 $ | +7.981.638 $ | +82,8 % | 9.642.263 $ | +4.697.920 $ | +95,0 % | |||
| URANIUM ENERGY CORP | UEC | 14.752.740 $ | -2.869.947 $ | -16,3 % | 17.622.687 $ | +4.477.899 $ | +34,1 % | 13.144.788 $ | -40.788.387 $ | -75,6 % | |||
| Suzano S.A. | SUZ | 17.555.342 $ | +13.385.569 $ | +321,0 % | 4.169.773 $ | +1.857.783 $ | +80,4 % | 2.311.990 $ | +1.222.830 $ | +112,3 % | |||
| Enhanced Group Inc. | APAD | 17.520.306 $ | +17.520.306 $ | ||||||||||
| Science Applications International Corp | SAIC | 16.517.299 $ | -967.946 $ | -5,5 % | 17.485.245 $ | +3.715.633 $ | +27,0 % | 13.769.612 $ | -1.776.639 $ | -11,4 % | |||
| FORMFACTOR INC | FORM | 17.468.121 $ | +7.578.816 $ | +76,6 % | 9.889.305 $ | -1.749.361 $ | -15,0 % | 11.638.666 $ | -2.827.425 $ | -19,5 % | |||
| Magnum Ice Cream Co N.V. | MICC | 17.440.649 $ | +17.440.649 $ | ||||||||||
| Quantum Computing Inc. | QUBT | 1.415.049 $ | -15.778.511 $ | -91,8 % | 17.193.560 $ | +16.147.818 $ | +1.544,1 % | 1.045.742 $ | +1.042.366 $ | +30.875,8 % | |||
| Light & Wonder, Inc. | LNWO | 14.413.002 $ | -2.770.756 $ | -16,1 % | 17.183.758 $ | +1.022.158 $ | +6,3 % | ||||||
| Hennessy Capital Investment Corp. VII | HVII | 17.166.756 $ | +17.064.343 $ | +16.662,3 % | 102.413 $ | +102.413 $ | |||||||
| Beam Therapeutics Inc. | BEAM | 17.165.361 $ | +4.027.937 $ | +30,7 % | 13.137.424 $ | +529.629 $ | +4,2 % | 12.607.795 $ | -5.286.001 $ | -29,5 % | |||
| Costamare Inc. | CMRE | 17.162.846 $ | +3.330.476 $ | +24,1 % | 13.832.370 $ | +4.447.303 $ | +47,4 % | 9.385.067 $ | +3.799.765 $ | +68,0 % | |||
| Green Brick Partners, Inc. | GRBK | 14.994.851 $ | -2.162.089 $ | -12,6 % | 17.156.940 $ | +4.715.692 $ | +37,9 % | 12.441.248 $ | -1.569.772 $ | -11,2 % | |||
| VanEck Merk Gold ETF | OUNZ | 17.103.117 $ | +5.022.950 $ | +41,6 % | 12.080.167 $ | +2.243.856 $ | +22,8 % | 9.836.311 $ | +3.694.563 $ | +60,2 % | |||
| Heartflow, Inc. | HTFL | 17.090.121 $ | +3.203.184 $ | +23,1 % | 13.886.937 $ | +13.886.937 $ | |||||||
| ADVANCE AUTO PARTS INC | AAP | 3.319.711 $ | -13.769.689 $ | -80,6 % | 17.089.400 $ | +4.717.900 $ | +38,1 % | 12.371.500 $ | +10.426.410 $ | +536,0 % | |||
| SOLAREDGE TECHNOLOGIES, INC. | SEDG | 10.338.483 $ | -5.139.875 $ | -33,2 % | 15.478.358 $ | -1.606.621 $ | -9,4 % | 17.084.979 $ | +65.529 $ | +0,4 % | |||
| Metsera, Inc. | 17.016.564 $ | +16.577.723 $ | +3.777,6 % | 438.841 $ | +240.271 $ | +121,0 % | |||||||
| SOUTH PLAINS FINANCIAL, INC. | SPFI | 16.994.206 $ | +2.269.058 $ | +15,4 % | 14.725.148 $ | +2.234.873 $ | +17,9 % | 12.490.275 $ | +3.959.390 $ | +46,4 % | |||
| KENNAMETAL INC | KMT | 6.239.343 $ | +1.359.036 $ | +27,8 % | 4.880.307 $ | -12.106.347 $ | -71,3 % | 16.986.654 $ | +5.173.057 $ | +43,8 % | |||
| Simply Good Foods Co | SMPL | 3.872.669 $ | -6.991.815 $ | -64,4 % | 10.864.484 $ | -6.114.161 $ | -36,0 % | 16.978.645 $ | +3.419.729 $ | +25,2 % | |||
| Iridium Communications Inc. | IRDM | 9.489.897 $ | -1.206.274 $ | -11,3 % | 10.696.171 $ | -6.271.497 $ | -37,0 % | 16.967.668 $ | -3.217.004 $ | -15,9 % | |||
| BUCKLE INC | BKE | 12.383.771 $ | -4.564.277 $ | -26,9 % | 16.948.048 $ | +14.197.117 $ | +516,1 % | 2.750.931 $ | -4.392.684 $ | -61,5 % | |||
| Veritex Holdings, Inc. | 13.516.781 $ | -3.413.741 $ | -20,2 % | 16.930.522 $ | +2.845.444 $ | +20,2 % | |||||||
| Helikon Investments Ltd | 16.919.682 $ | +5.719.619 $ | +51,1 % | 11.200.063 $ | -1.646.074 $ | -12,8 % | 12.846.137 $ | +545.133 $ | +4,4 % | ||||
| INDEPENDENT BANK CORP | INDB | 12.448.302 $ | -4.348.387 $ | -25,9 % | 16.796.689 $ | +2.179.764 $ | +14,9 % | 14.616.925 $ | -2.014.457 $ | -12,1 % | |||
| HEIDRICK & STRUGGLES INTERNATIONAL INC | 16.747.505 $ | +6.670.100 $ | +66,2 % | 10.077.405 $ | +3.672.179 $ | +57,3 % | |||||||
| Inflection Point Acquisition Corp. III | IPCX | 4.499.804 $ | +3.487.213 $ | +344,4 % | 1.012.591 $ | -15.734.377 $ | -94,0 % | 16.746.968 $ | +16.746.968 $ | ||||
| OLD SECOND BANCORP INC | OSBC | 16.746.719 $ | +3.264.401 $ | +24,2 % | 13.482.318 $ | -1.594.340 $ | -10,6 % | 15.076.658 $ | -762.792 $ | -4,8 % | |||
| ULTRAPAR HOLDINGS INC | UGP | 10.346.546 $ | -6.398.616 $ | -38,2 % | 16.745.162 $ | +10.582.356 $ | +171,7 % | 6.162.806 $ | +2.859.687 $ | +86,6 % | |||
| Akero Therapeutics, Inc. | 13.720.296 $ | -3.007.692 $ | -18,0 % | 16.727.988 $ | +3.273.125 $ | +24,3 % | |||||||
| Strategic Education, Inc. | STRA | 5.826.850 $ | -681.441 $ | -10,5 % | 6.508.291 $ | -10.216.092 $ | -61,1 % | 16.724.383 $ | +9.227.931 $ | +123,1 % | |||
| TEEKAY CORP LTD | TK | 16.715.822 $ | +1.032.865 $ | +6,6 % | 15.682.957 $ | -682.998 $ | -4,2 % | 16.365.955 $ | +10.709.783 $ | +189,3 % | |||
| FNB CORP/PA/ | FNB | 16.643.011 $ | +2.306.093 $ | +16,1 % | 14.336.918 $ | +1.001.292 $ | +7,5 % | 13.335.626 $ | -1.109.324 $ | -7,7 % | |||
| Voya Financial, Inc. | VOYA | 15.005.771 $ | -1.621.671 $ | -9,8 % | 16.627.442 $ | +449.098 $ | +2,8 % | 16.178.344 $ | -3.068.137 $ | -15,9 % | |||
| BYLINE BANCORP, INC. | BY | 16.626.110 $ | +310.915 $ | +1,9 % | 16.315.195 $ | +4.336.413 $ | +36,2 % | 11.978.782 $ | +361.910 $ | +3,1 % | |||
| ENTERGY CORP NEW | 16.624.000 $ | +16.492.793 $ | +12.570,1 % | ||||||||||
| IAMGOLD CORP | IAG | 8.958.966 $ | -7.625.454 $ | -46,0 % | 16.584.420 $ | +14.906.731 $ | +888,5 % | 1.677.689 $ | +808.563 $ | +93,0 % | |||
| PagSeguro Digital Ltd. | PAGS | 11.930.724 $ | -1.505.486 $ | -11,2 % | 13.436.210 $ | -3.130.978 $ | -18,9 % | 16.567.188 $ | +5.198.830 $ | +45,7 % | |||
| TOWER SEMICONDUCTOR LTD | TSEM | 16.529.918 $ | +12.164.589 $ | +278,7 % | 4.365.329 $ | -6.287.587 $ | -59,0 % | 10.652.916 $ | +114.851 $ | +1,1 % | |||
| MARRIOTT INTL INC NEW | 3.102.400 $ | +3.101.591 $ | +383.385,8 % | 2.604.400 $ | +2.577.060 $ | +9.426,0 % | 16.529.205 $ | -11.152.576 $ | -40,3 % | ||||
| AST SpaceMobile, Inc. | ASTS | 16.524.777 $ | +7.910.599 $ | +91,8 % | 8.614.178 $ | +2.708.581 $ | +45,9 % | 5.905.597 $ | -7.207.128 $ | -55,0 % | |||
| DEVON ENERGY CORP NEW | 16.505.478 $ | -66.282.842 $ | -80,1 % | 14.045.036 $ | +4.159.697 $ | +42,1 % | 14.775.745 $ | +14.768.353 $ | +199.788,3 % | ||||
| FUTU HLDGS LTD | 16.437.421 $ | +16.329.738 $ | +15.164,6 % | 15.130.170 $ | +14.990.171 $ | +10.707,3 % | 2.595.390 $ | -4.710.697 $ | -64,5 % | ||||
| SITIME Corp | SITM | 16.416.624 $ | +5.109.062 $ | +45,2 % | 11.307.562 $ | +2.307.063 $ | +25,6 % | 9.000.499 $ | +5.252.891 $ | +140,2 % | |||
| BIO-RAD LABORATORIES, INC. | BIO | 16.397.577 $ | +625.639 $ | +4,0 % | 15.771.938 $ | +2.805.573 $ | +21,6 % | 12.966.365 $ | -975.739 $ | -7,0 % | |||
| OneMain Holdings, Inc. | OMF | 13.991.291 $ | -2.378.944 $ | -14,5 % | 16.370.235 $ | +3.986.646 $ | +32,2 % | 12.383.589 $ | +3.109.149 $ | +33,5 % | |||
| SHINHAN FINANCIAL GROUP CO LTD | SHG | 8.760.675 $ | -4.812.532 $ | -35,5 % | 13.573.207 $ | -2.793.657 $ | -17,1 % | 16.366.864 $ | +562.939 $ | +3,6 % | |||
| Viper Energy, Inc. | VNOM | 11.769.326 $ | -4.595.255 $ | -28,1 % | 16.364.581 $ | +4.776.531 $ | +41,2 % | 11.588.050 $ | -333.447 $ | -2,8 % | |||
| TIMKEN CO | TKR | 16.332.747 $ | +2.139.440 $ | +15,1 % | 14.193.307 $ | +1.127.051 $ | +8,6 % | 13.066.256 $ | -503.375 $ | -3,7 % | |||
| Praxis Precision Medicines, Inc. | PRAX | 16.299.270 $ | +14.910.246 $ | +1.073,4 % | 1.389.024 $ | +802.930 $ | +137,0 % | 586.094 $ | +151.384 $ | +34,8 % | |||
| BigBear.ai Holdings, Inc. | BBAI | 5.772.734 $ | -1.332.319 $ | -18,8 % | 7.105.053 $ | -9.180.212 $ | -56,4 % | 16.285.265 $ | +16.080.672 $ | +7.859,8 % | |||
| Graf Global Corp. | GRAF | 16.254.403 $ | +16.254.403 $ | ||||||||||
| MARZETTI CO | MZTI | 9.823.601 $ | -6.391.703 $ | -39,4 % | 16.215.304 $ | +4.088.751 $ | +33,7 % | 12.126.553 $ | -9.831.397 $ | -44,8 % | |||
| Bank OZK | OZK | 16.203.688 $ | +1.629.730 $ | +11,2 % | 14.573.958 $ | +3.528.740 $ | +31,9 % | 11.045.218 $ | +1.080.307 $ | +10,8 % | |||
| SEADRILL Ltd | SDRL | 4.923.683 $ | -11.264.526 $ | -69,6 % | 16.188.209 $ | +48.422 $ | +0,3 % | 16.139.787 $ | +13.570.412 $ | +528,2 % | |||
| ABERCROMBIE & FITCH CO | 16.149.121 $ | +16.149.082 $ | +41.407.902,6 % | 7.896.265 $ | +7.875.650 $ | +38.203,5 % | 2.270.090 $ | -8.179.987 $ | -78,3 % | ||||
| LEAR CORP | LEA | 16.106.457 $ | +4.164.554 $ | +34,9 % | 11.941.903 $ | +812.241 $ | +7,3 % | 11.129.662 $ | +1.445.046 $ | +14,9 % | |||
| WORLD KINECT CORP | WKC | 9.542.079 $ | -6.540.538 $ | -40,7 % | 16.082.617 $ | +305.048 $ | +1,9 % | 15.777.569 $ | -2.916.152 $ | -15,6 % | |||
| Ultra Clean Holdings, Inc. | UCTT | 12.981.371 $ | -3.070.379 $ | -19,1 % | 16.051.750 $ | +9.075.318 $ | +130,1 % | 6.976.432 $ | -2.238.262 $ | -24,3 % | |||
| TRICO BANCSHARES / | TCBK | 13.631.949 $ | -2.419.380 $ | -15,1 % | 16.051.329 $ | +3.144.007 $ | +24,4 % | 12.907.322 $ | -1.518.730 $ | -10,5 % | |||
| Genius Sports Ltd | GENI | 1.091.532 $ | -14.917.937 $ | -93,2 % | 16.009.469 $ | +8.515.593 $ | +113,6 % | 7.493.876 $ | -6.303.848 $ | -45,7 % | |||
| AMERICAN WTR WKS CO INC NEW | 10.440.000 $ | -11.371.628 $ | -52,1 % | 16.006.850 $ | +15.573.725 $ | +3.595,7 % | 6.955.500 $ | +5.181.500 $ | +292,1 % | ||||
| Lumexa Imaging Holdings, Inc. | LMRI | 15.954.345 $ | +15.954.345 $ | ||||||||||
| InvenTrust Properties Corp. | IVT | 15.940.470 $ | +952.319 $ | +6,4 % | 14.988.151 $ | -344.807 $ | -2,2 % | 15.332.958 $ | -2.643.678 $ | -14,7 % | |||
| ESTABLISHMENT LABS HOLDINGS INC. | ESTA | 10.745.353 $ | +5.884.595 $ | +121,1 % | 4.860.758 $ | -11.074.855 $ | -69,5 % | 15.935.613 $ | +952.302 $ | +6,4 % | |||
| Ondas Inc. | ONDS | 1.794.903 $ | -14.139.609 $ | -88,7 % | 15.934.512 $ | +15.934.401 $ | +14.355.316,2 % | 111 $ | +49 $ | +79,0 % | |||
| CENTERSPACE | CSR | 15.903.046 $ | +2.675.107 $ | +20,2 % | 13.227.939 $ | +994.522 $ | +8,1 % | 12.233.417 $ | -951.044 $ | -7,2 % | |||
| FIRST FINANCIAL BANKSHARES INC | FFIN | 6.721.437 $ | -9.180.106 $ | -57,7 % | 15.901.543 $ | +3.785.170 $ | +31,2 % | 12.116.373 $ | -2.947.354 $ | -19,6 % | |||
| E2open Parent Holdings, Inc. | 15.785.692 $ | +15.404.140 $ | +4.037,2 % | ||||||||||
| CENTRAL GARDEN & PET CO | CENT | 9.160.556 $ | -5.579.291 $ | -37,9 % | 14.739.847 $ | -1.029.579 $ | -6,5 % | 15.769.426 $ | -4.407.953 $ | -21,8 % | |||
| Enact Holdings, Inc. | ACT | 9.589.946 $ | -441.331 $ | -4,4 % | 10.031.277 $ | -5.718.428 $ | -36,3 % | 15.749.705 $ | -6.715.892 $ | -29,9 % | |||
| CLEANSPARK, INC. | CLSK | 15.736.430 $ | +5.024.482 $ | +46,9 % | 10.711.948 $ | +6.435.341 $ | +150,5 % | 4.276.607 $ | +1.510.299 $ | +54,6 % | |||
| ACADIA REALTY TRUST | AKR | 14.446.625 $ | -1.279.341 $ | -8,1 % | 15.725.966 $ | +42.672 $ | +0,3 % | 15.683.294 $ | -5.448.553 $ | -25,8 % | |||
| PROG Holdings, Inc. | PRG | 11.814.490 $ | -3.898.685 $ | -24,8 % | 15.713.175 $ | +2.458.334 $ | +18,5 % | 13.254.841 $ | +3.142.345 $ | +31,1 % | |||
| OUTFRONT Media Inc. | OUT | 15.072.474 $ | -619.173 $ | -3,9 % | 15.691.647 $ | +1.547.447 $ | +10,9 % | 14.144.200 $ | -1.438.600 $ | -9,2 % | |||
| PACS Group, Inc. | PACS | 1.980.808 $ | +1.476.313 $ | +292,6 % | 504.495 $ | -15.185.901 $ | -96,8 % | 15.690.396 $ | +764.001 $ | +5,1 % | |||
| BANCFIRST CORP /OK/ | BANF | 12.162.296 $ | -3.515.607 $ | -22,4 % | 15.677.903 $ | +1.320.800 $ | +9,2 % | 14.357.103 $ | +628.846 $ | +4,6 % | |||
| Pelagos Insurance Capital Ltd | FIHL | 12.194.380 $ | +3.225.594 $ | +36,0 % | 8.968.786 $ | -6.575.412 $ | -42,3 % | 15.544.198 $ | +12.032.152 $ | +342,6 % | |||
| ConnectOne Bancorp, Inc. | CNOB | 14.114.148 $ | -11.004 $ | -0,1 % | 14.125.152 $ | -1.408.885 $ | -9,1 % | 15.534.037 $ | -1.727.618 $ | -10,0 % | |||
| OCEANFIRST FINANCIAL CORP | OCFC | 13.311.455 $ | -1.337.624 $ | -9,1 % | 14.649.079 $ | -874.210 $ | -5,6 % | 15.523.289 $ | -1.537.642 $ | -9,0 % | |||
| Porch Group, Inc. | PRCH | 7.904.388 $ | -7.603.353 $ | -49,0 % | 15.507.741 $ | +9.923.761 $ | +177,7 % | 5.583.980 $ | +3.634.014 $ | +186,4 % | |||
| Mueller Water Products, Inc. | MWA | 9.870.318 $ | -3.973.466 $ | -28,7 % | 13.843.784 $ | -1.644.346 $ | -10,6 % | 15.488.130 $ | -17.915.987 $ | -53,6 % | |||
| Clear Channel Outdoor Holdings, Inc. | CCO | 15.466.895 $ | +4.821.045 $ | +45,3 % | 10.645.850 $ | +2.719.009 $ | +34,3 % | 7.926.841 $ | +472.401 $ | +6,3 % | |||
| NCL CORP LTD | 15.463.842 $ | +14.950.342 $ | +2.911,5 % | 14.413.630 $ | +7.734.430 $ | +115,8 % | 1.184.833 $ | -43.535.177 $ | -97,4 % | ||||
| D. Boral ARC Acquisition I Corp. | BCAR | 15.449.263 $ | +14.949.328 $ | +2.990,3 % | 499.935 $ | +499.935 $ | |||||||
| Champion Homes, Inc. | SKY | 15.416.520 $ | +7.012.306 $ | +83,4 % | 8.404.214 $ | +400.278 $ | +5,0 % | 8.003.936 $ | -22.926.960 $ | -74,1 % | |||
| Kodiak Gas Services, Inc. | KGS | 15.319.825 $ | +1.154.621 $ | +8,2 % | 14.165.204 $ | +10.379.431 $ | +274,2 % | 3.785.773 $ | -519.058 $ | -12,1 % | |||
| Virtu Financial, Inc. | VIRT | 13.057.009 $ | -2.248.640 $ | -14,7 % | 15.305.649 $ | +6.861.212 $ | +81,3 % | 8.444.437 $ | +1.882.841 $ | +28,7 % | |||
| IRSA INVESTMENTS & REPRESENTATIONS INC | IRS | 15.279.619 $ | +4.424.364 $ | +40,8 % | 10.855.255 $ | +6.125.338 $ | +129,5 % | 4.729.917 $ | +3.273.094 $ | +224,7 % | |||
| VIASAT INC | VSAT | 15.258.956 $ | +2.013.480 $ | +15,2 % | 13.245.476 $ | +5.933.986 $ | +81,2 % | 7.311.490 $ | +427.256 $ | +6,2 % | |||
| Pediatrix Medical Group, Inc. | MD | 15.202.237 $ | +1.348.731 $ | +9,7 % | 13.853.506 $ | +4.002.260 $ | +40,6 % | 9.851.246 $ | -3.669.489 $ | -27,1 % | |||
| Wave Life Sciences Ltd. | WVE | 15.179.062 $ | +8.882.830 $ | +141,1 % | 6.296.232 $ | -3.902.367 $ | -38,3 % | 10.198.599 $ | +672.788 $ | +7,1 % | |||
| EQUITY BANCSHARES INC | EQBK | 14.189.145 $ | -78.119 $ | -0,5 % | 14.267.264 $ | -905.765 $ | -6,0 % | 15.173.029 $ | +1.576.245 $ | +11,6 % | |||
| BLACKBAUD INC | BLKB | 14.545.427 $ | -377.580 $ | -2,5 % | 14.923.007 $ | -247.376 $ | -1,6 % | 15.170.383 $ | -1.432.893 $ | -8,6 % | |||
| Frontdoor, Inc. | FTDR | 8.735.824 $ | -6.430.333 $ | -42,4 % | 15.166.157 $ | +4.686.742 $ | +44,7 % | 10.479.415 $ | +3.429.767 $ | +48,7 % | |||
| 10x Genomics, Inc. | TXG | 15.142.629 $ | +2.589.146 $ | +20,6 % | 12.553.483 $ | +11.136.437 $ | +785,9 % | 1.417.046 $ | -354.185 $ | -20,0 % | |||
| Burford Capital Ltd | BUR | 6.399.555 $ | -2.760.034 $ | -30,1 % | 9.159.589 $ | -5.958.050 $ | -39,4 % | 15.117.639 $ | +4.293.299 $ | +39,7 % | |||
| EXTREME NETWORKS INC | EXTR | 5.309.735 $ | -5.999.754 $ | -53,1 % | 11.309.489 $ | -3.800.120 $ | -25,2 % | 15.109.609 $ | +1.476.927 $ | +10,8 % | |||
| TELEFLEX INC | TFX | 14.917.315 $ | -174.935 $ | -1,2 % | 15.092.250 $ | +4.775.390 $ | +46,3 % | 10.316.860 $ | -21.438.373 $ | -67,5 % | |||
| FEDERATED HERMES, INC. | FHI | 15.017.926 $ | +3.658.706 $ | +32,2 % | 11.359.220 $ | -243.445 $ | -2,1 % | 11.602.665 $ | +2.094.368 $ | +22,0 % | |||
| Relay Therapeutics, Inc. | RLAY | 3.603.604 $ | +1.189.985 $ | +49,3 % | 2.413.619 $ | -12.597.255 $ | -83,9 % | 15.010.874 $ | +2.147.273 $ | +16,7 % | |||
| GETTY REALTY CORP /MD/ | GTY | 15.010.474 $ | +3.113.811 $ | +26,2 % | 11.896.663 $ | -1.354.340 $ | -10,2 % | 13.251.003 $ | +3.551.872 $ | +36,6 % | |||
| M3-Brigade Acquisition VI Corp. | MBVI | 14.958.897 $ | +13.443.897 $ | +887,4 % | 1.515.000 $ | +1.515.000 $ | |||||||
| Construction Partners, Inc. | ROAD | 5.127.359 $ | -6.134.112 $ | -54,5 % | 11.261.471 $ | -3.696.589 $ | -24,7 % | 14.958.060 $ | +6.848.177 $ | +84,4 % | |||
| Pacific Airport Group | PAC | 14.936.486 $ | +5.736.123 $ | +62,3 % | 9.200.363 $ | +209.821 $ | +2,3 % | 8.990.542 $ | +1.739.327 $ | +24,0 % | |||
| Elme Communities | ELME | 14.917.112 $ | +8.010.704 $ | +116,0 % | 6.906.408 $ | -3.530.085 $ | -33,8 % | 10.436.493 $ | +3.829.692 $ | +58,0 % | 6.606.801 $ | -1.443.049 $ | -17,9 % |
| SPROTT INC. | SII | 11.671.770 $ | -1.007.717 $ | -7,9 % | 12.679.487 $ | -2.192.539 $ | -14,7 % | 14.872.026 $ | +8.196.133 $ | +122,8 % | |||
| Victory Portfolios II | 14.870.511 $ | +1.747.124 $ | +13,3 % | 13.123.387 $ | +2.422.877 $ | +22,6 % | 10.700.510 $ | +3.485.409 $ | +48,3 % | ||||
| TRINET GROUP, INC. | TNET | 14.855.407 $ | +133.185 $ | +0,9 % | 14.722.222 $ | +7.027.601 $ | +91,3 % | 7.694.621 $ | -494.200 $ | -6,0 % | |||
| Beacon Financial Corp | BBT | 12.078.329 $ | -2.774.207 $ | -18,7 % | 14.852.536 $ | +13.231.898 $ | +816,5 % | 1.620.638 $ | -1.520.258 $ | -48,4 % | |||
| ASSURED GUARANTY LTD | AGO | 9.466.611 $ | +1.283.349 $ | +15,7 % | 8.183.262 $ | -6.644.880 $ | -44,8 % | 14.828.142 $ | +4.368.583 $ | +41,8 % | |||
| UNITED NATURAL FOODS INC | UNFI | 14.811.333 $ | +9.266.108 $ | +167,1 % | 5.545.225 $ | -303.253 $ | -5,2 % | 5.848.478 $ | -4.811.545 $ | -45,1 % | |||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 6.810.662 $ | -743.677 $ | -9,8 % | 7.554.339 $ | -7.218.963 $ | -48,9 % | 14.773.302 $ | +4.427.758 $ | +42,8 % | |||
| Oric Pharmaceuticals, Inc. | ORIC | 3.392.950 $ | -11.349.386 $ | -77,0 % | 14.742.336 $ | +1.187.539 $ | +8,8 % | 13.554.797 $ | +13.355.876 $ | +6.714,2 % | |||
| ALLETE INC | ALE | 14.715.369 $ | +1.751.638 $ | +13,5 % | 12.963.731 $ | -2.580.431 $ | -16,6 % | ||||||
| Art Technology Acquisition Corp. | ARTC | 14.707.500 $ | +14.707.500 $ | ||||||||||
| Centerra Gold Inc. | CGAU | 10.870.013 $ | -3.799.743 $ | -25,9 % | 14.669.756 $ | +10.665.545 $ | +266,4 % | 4.004.211 $ | +2.962.837 $ | +284,5 % | |||
| FTI CONSULTING, INC | FCN | 11.545.205 $ | +1.130.905 $ | +10,9 % | 10.414.300 $ | -4.235.531 $ | -28,9 % | 14.649.831 $ | -2.524.423 $ | -14,7 % | |||
| Ridgepost Capital, Inc. | RPC | 13.775.241 $ | -847.522 $ | -5,8 % | 14.622.763 $ | +871.804 $ | +6,3 % | 13.750.959 $ | +5.754.754 $ | +72,0 % | |||
| PITNEY BOWES INC /DE/ | PBI | 6.428.231 $ | -8.152.996 $ | -55,9 % | 14.581.227 $ | +2.607.851 $ | +21,8 % | 11.973.376 $ | +4.060.916 $ | +51,3 % | |||
| HERC HOLDINGS INC | HRI | 7.841.437 $ | +1.194.616 $ | +18,0 % | 6.646.821 $ | -7.925.863 $ | -54,4 % | 14.572.684 $ | +2.354.919 $ | +19,3 % | |||
| HANOVER INSURANCE GROUP, INC. | THG | 13.877.279 $ | -689.164 $ | -4,7 % | 14.566.443 $ | +1.209.544 $ | +9,1 % | 13.356.899 $ | +2.372.122 $ | +21,6 % | |||
| YELP INC | YELP | 10.590.217 $ | -3.122.962 $ | -22,8 % | 13.713.179 $ | -820.248 $ | -5,6 % | 14.533.427 $ | -8.944.851 $ | -38,1 % | |||
| VALVOLINE INC | VVV | 6.812.565 $ | -2.455.843 $ | -26,5 % | 9.268.408 $ | -5.246.293 $ | -36,1 % | 14.514.701 $ | +1.087.858 $ | +8,1 % | |||
| INTERNATIONAL BANCSHARES CORP | IBOC | 11.239.123 $ | -3.257.778 $ | -22,5 % | 14.496.901 $ | +5.085.451 $ | +54,0 % | 9.411.450 $ | -1.650.786 $ | -14,9 % | |||
| KEMPER Corp | KMPR | 14.491.997 $ | +5.535.391 $ | +61,8 % | 8.956.606 $ | -1.208.960 $ | -11,9 % | 10.165.566 $ | -455.362 $ | -4,3 % | |||
| Scorpio Tankers Inc. | STNG | 14.485.024 $ | +2.919.555 $ | +25,2 % | 11.565.469 $ | +930.014 $ | +8,7 % | 10.635.455 $ | +4.195.596 $ | +65,2 % | |||
| LINDSAY CORP | LNN | 4.684.037 $ | -9.368.730 $ | -66,7 % | 14.052.767 $ | -419.405 $ | -2,9 % | 14.472.172 $ | +3.955.829 $ | +37,6 % | |||
| LINCOLN NATIONAL CORP | LNC | 9.674.455 $ | +1.320.942 $ | +15,8 % | 8.353.513 $ | -6.110.325 $ | -42,2 % | 14.463.838 $ | +399.543 $ | +2,8 % | |||
| Plymouth Industrial REIT, Inc. | 7.979.592 $ | -1.663.551 $ | -17,3 % | 9.643.143 $ | -4.817.763 $ | -33,3 % | 14.460.906 $ | +60.131 $ | +0,4 % | ||||
| DIMENSIONAL FUND ADVISORS LP | 14.458.947 $ | +6.849.194 $ | +90,0 % | 7.609.753 $ | -241.887.260 $ | -96,9 % | |||||||
| Bancorp, Inc. | TBBK | 3.017.873 $ | -7.560.338 $ | -71,5 % | 10.578.211 $ | -3.857.474 $ | -26,7 % | 14.435.685 $ | -5.029.304 $ | -25,8 % | |||
| TASEKO MINES LTD | TGB | 14.435.089 $ | +1.557.014 $ | +12,1 % | 12.878.075 $ | +217.289 $ | +1,7 % | 12.660.786 $ | +10.170.610 $ | +408,4 % | |||
| NETSTREIT Corp. | NTST | 14.433.471 $ | +3.321.225 $ | +29,9 % | 11.112.246 $ | -2.198.290 $ | -16,5 % | 13.310.536 $ | +926.313 $ | +7,5 % | |||
| IBEX Ltd | IBEX | 14.391.608 $ | +307.545 $ | +2,2 % | 14.084.063 $ | +6.751.212 $ | +92,1 % | 7.332.851 $ | -8.987.566 $ | -55,1 % | |||
| PERDOCEO EDUCATION Corp | PRDO | 9.353.454 $ | -4.896.262 $ | -34,4 % | 14.249.716 $ | +2.519.728 $ | +21,5 % | 11.729.988 $ | +3.726.827 $ | +46,6 % | |||
| Cogent Biosciences, Inc. | COGT | 14.241.069 $ | +13.166.769 $ | +1.225,6 % | 1.074.300 $ | +576.878 $ | +116,0 % | 497.422 $ | +47.309 $ | +10,5 % | |||
| Enovis CORP | ENOV | 11.391.464 $ | -2.839.994 $ | -20,0 % | 14.231.458 $ | +5.051.556 $ | +55,0 % | 9.179.902 $ | +8.049.263 $ | +711,9 % | |||
| ARCBEST CORP /DE/ | ARCB | 7.678.338 $ | -4.386.646 $ | -36,4 % | 12.064.984 $ | -2.141.557 $ | -15,1 % | 14.206.541 $ | -8.469.653 $ | -37,4 % | |||
| BIOCRYST PHARMACEUTICALS INC | BCRX | 6.578.286 $ | -2.016.456 $ | -23,5 % | 8.594.742 $ | -5.599.744 $ | -39,5 % | 14.194.486 $ | +6.202.612 $ | +77,6 % | |||
| INTEGRA LIFESCIENCES HOLDINGS CORP | IART | 6.472.223 $ | -1.434.097 $ | -18,1 % | 7.906.320 $ | -6.281.077 $ | -44,3 % | 14.187.397 $ | +5.458.040 $ | +62,5 % | |||
| RENTOKIL INITIAL PLC /FI | RTO | 9.732.524 $ | -4.415.860 $ | -31,2 % | 14.148.384 $ | +11.912.424 $ | +532,8 % | 2.235.960 $ | +2.155.442 $ | +2.677,0 % | |||
| First American Financial Corp | FAF | 14.142.566 $ | +3.491.702 $ | +32,8 % | 10.650.864 $ | -1.566.421 $ | -12,8 % | 12.217.285 $ | -3.965.892 $ | -24,5 % | |||
| INVESCO EXCHANGE-TRADED FUND TRUST | 13.595.920 $ | -546.318 $ | -3,9 % | 14.142.238 $ | +5.065.190 $ | +55,8 % | 9.077.048 $ | +626.628 $ | +7,4 % | ||||
| Kingsoft Cloud Holdings Ltd | KC | 334.509 $ | -6.541.540 $ | -95,1 % | 6.876.049 $ | -7.260.535 $ | -51,4 % | 14.136.584 $ | +13.522.723 $ | +2.202,9 % | |||
| NOV Inc. | NOV | 14.121.612 $ | +1.871.655 $ | +15,3 % | 12.249.957 $ | +1.334.117 $ | +12,2 % | 10.915.840 $ | -22.312.526 $ | -67,1 % | |||
| Brightstar Lottery PLC | BRSL | 3.790.525 $ | -10.106.801 $ | -72,7 % | 13.897.326 $ | -199.881 $ | -1,4 % | 14.097.207 $ | +1.355.058 $ | +10,6 % | |||
| MERCURY SYSTEMS INC | MRCY | 7.967.727 $ | -6.101.503 $ | -43,4 % | 14.069.230 $ | +7.338.184 $ | +109,0 % | 6.731.046 $ | +2.598.025 $ | +62,9 % | |||
| JAMES HARDIE INDS PLC | 332.410 $ | +218.021 $ | +190,6 % | 14.036.069 $ | +10.746.394 $ | +326,7 % | |||||||
| ICL Group Ltd. | ICL | 4.650.944 $ | -7.810.235 $ | -62,7 % | 12.461.179 $ | -1.563.852 $ | -11,2 % | 14.025.031 $ | -350.208 $ | -2,4 % | |||
| UNITED COMMUNITY BANKS INC | UCB | 10.450.584 $ | -3.566.033 $ | -25,4 % | 14.016.617 $ | +159.412 $ | +1,2 % | 13.857.205 $ | +2.284.269 $ | +19,7 % | |||
| ENERGY FUELS INC | UUUU | 10.516.884 $ | -3.484.158 $ | -24,9 % | 14.001.042 $ | +13.332.943 $ | +1.995,7 % | 668.099 $ | +57.032 $ | +9,3 % | |||
| Sitio Royalties Corp. | 13.991.353 $ | +7.126.745 $ | +103,8 % | ||||||||||
| NBT BANCORP INC | NBTB | 10.783.688 $ | -3.202.309 $ | -22,9 % | 13.985.997 $ | +3.003.542 $ | +27,3 % | 10.982.455 $ | +127.897 $ | +1,2 % | |||
| VERTEX PHARMACEUTICALS INC | 5.667.000 $ | -78.657.893 $ | -93,3 % | 10.770.100 $ | +7.716.000 $ | +252,6 % | 13.979.280 $ | +13.979.127 $ | +9.136.684,3 % | ||||
| SENSIENT TECHNOLOGIES CORP | SXT | 13.969.519 $ | +4.708.120 $ | +50,8 % | 9.261.399 $ | +2.669.820 $ | +40,5 % | 6.591.579 $ | -1.523.077 $ | -18,8 % | |||
| California Resources Corp | CRC | 13.956.717 $ | +465.003 $ | +3,4 % | 13.491.714 $ | +3.109.051 $ | +29,9 % | 10.382.663 $ | -8.653.048 $ | -45,5 % | |||
| KORN FERRY | KFY | 13.953.459 $ | +4.291.460 $ | +44,4 % | 9.661.999 $ | -160.775 $ | -1,6 % | 9.822.774 $ | -12.138.885 $ | -55,3 % | |||
| SPACSphere Acquisition Corp. | SSAC | 13.936.837 $ | +13.936.837 $ | ||||||||||
| APOGEE ENTERPRISES, INC. | APOG | 13.920.307 $ | +2.027.048 $ | +17,0 % | 11.893.259 $ | +1.694.335 $ | +16,6 % | 10.198.924 $ | +823.215 $ | +8,8 % | |||
| ADT Inc. | ADT | 13.904.954 $ | +7.828.948 $ | +128,9 % | 6.076.006 $ | +1.092.862 $ | +21,9 % | 4.983.144 $ | -2.381.755 $ | -32,3 % | |||
| DESCARTES SYSTEMS GROUP INC | DSGX | 9.966.651 $ | -3.926.620 $ | -28,3 % | 13.893.271 $ | +5.278.436 $ | +61,3 % | 8.614.835 $ | -971.880 $ | -10,1 % | |||
| Drugs Made In America Acquisition Corp. | DMAA | 13.881.952 $ | +13.365.308 $ | +2.586,9 % | 516.644 $ | -507.172 $ | -49,5 % | 1.023.816 $ | +1.023.816 $ | ||||
| Cellebrite DI Ltd. | CLBT | 2.209.252 $ | -10.462.340 $ | -82,6 % | 12.671.592 $ | -1.206.376 $ | -8,7 % | 13.877.968 $ | +2.854.804 $ | +25,9 % | |||
| CVR ENERGY INC | CVI | 9.079.205 $ | -4.787.827 $ | -34,5 % | 13.867.032 $ | +6.516.120 $ | +88,6 % | 7.350.912 $ | +3.392.322 $ | +85,7 % | |||
| TRIUMPH GROUP INC | 13.847.219 $ | -24.780.595 $ | -64,2 % | ||||||||||
| EVERTEC, Inc. | EVTC | 9.510.800 $ | -3.463.658 $ | -26,7 % | 12.974.458 $ | -865.641 $ | -6,3 % | 13.840.099 $ | -1.082.969 $ | -7,3 % | |||
| Mativ Holdings, Inc. | MATV | 13.249.162 $ | -574.055 $ | -4,2 % | 13.823.217 $ | +9.980.392 $ | +259,7 % | 3.842.825 $ | +1.119.144 $ | +41,1 % | |||
| VALLEY NATIONAL BANCORP | VLY | 13.813.028 $ | +4.604.306 $ | +50,0 % | 9.208.722 $ | +852.847 $ | +10,2 % | 8.355.875 $ | -1.539.071 $ | -15,6 % | |||
| INDEPENDENT BANK CORP /MI/ | IBCP | 10.331.560 $ | -3.480.533 $ | -25,2 % | 13.812.093 $ | +162.979 $ | +1,2 % | 13.649.114 $ | +750.168 $ | +5,8 % | |||
| iShares S&P GSCI Commodity-Indexed Trust | GSG | 13.771.224 $ | +11.656.813 $ | +551,3 % | 2.114.411 $ | +1.488.894 $ | +238,0 % | 625.517 $ | -13.585.627 $ | -95,6 % | |||
| Ubiquiti Inc. | UI | 13.764.581 $ | +3.300.333 $ | +31,5 % | 10.464.248 $ | +3.851.503 $ | +58,2 % | 6.612.745 $ | +1.547.849 $ | +30,6 % | |||
| Cars.com Inc. | CARS | 13.750.559 $ | +7.255.800 $ | +111,7 % | 6.494.759 $ | +3.907.216 $ | +151,0 % | 2.587.543 $ | +1.071.616 $ | +70,7 % | |||
| CSLM Digital Asset Acquisition Corp III, Ltd | KOYN | 13.497.036 $ | -246.092 $ | -1,8 % | 13.743.128 $ | +13.743.128 $ | |||||||
| ICHOR HOLDINGS, LTD. | ICHR | 920.929 $ | -3.246.430 $ | -77,9 % | 4.167.359 $ | -9.571.037 $ | -69,7 % | 13.738.396 $ | +3.026.388 $ | +28,3 % | |||
| HAWAIIAN ELECTRIC INDUSTRIES INC | HE | 12.330.517 $ | -1.395.868 $ | -10,2 % | 13.726.385 $ | +8.519.991 $ | +163,6 % | 5.206.394 $ | -331.153 $ | -6,0 % | |||
| BioNTech SE | BNTX | 13.689.569 $ | +4.679.985 $ | +51,9 % | 9.009.584 $ | -1.081.064 $ | -10,7 % | 10.090.648 $ | +7.197.489 $ | +248,8 % | |||
| Arcos Dorados Holdings Inc. | ARCO | 8.130.187 $ | +64.786 $ | +0,8 % | 8.065.401 $ | -5.623.836 $ | -41,1 % | 13.689.237 $ | -42.647.833 $ | -75,7 % | |||
| Voyager Technologies, Inc./DE | VOYG | 13.674.540 $ | +13.276.083 $ | +3.331,9 % | 398.457 $ | +397.358 $ | +36.156,3 % | 1.099 $ | +1.099 $ | ||||
| BENCHMARK ELECTRONICS INC | BHE | 13.444.727 $ | +272.886 $ | +2,1 % | 13.171.841 $ | -485.835 $ | -3,6 % | 13.657.676 $ | -2.772.653 $ | -16,9 % | |||
| AMKOR TECHNOLOGY, INC. | AMKR | 13.655.682 $ | +6.921.332 $ | +102,8 % | 6.734.350 $ | -2.099.523 $ | -23,8 % | 8.833.873 $ | -2.262.174 $ | -20,4 % | |||
| Azenta, Inc. | AZTA | 3.826.789 $ | -9.766.818 $ | -71,8 % | 13.593.607 $ | +52.807 $ | +0,4 % | 13.540.800 $ | -21.950.929 $ | -61,8 % | |||
| PHILIP MORRIS INTL INC | 5.630.040 $ | -4.286.485 $ | -43,2 % | 13.559.920 $ | -28.059.830 $ | -67,4 % | 11.838.450 $ | -2.937.295 $ | -19,9 % | ||||
| SIRIUS XM HOLDINGS INC. | SIRI | 13.557.151 $ | +5.655.032 $ | +71,6 % | 7.902.119 $ | +2.796.784 $ | +54,8 % | 5.105.335 $ | -76.160.208 $ | -93,7 % | |||
| Uniti Group Inc. | UNIT | 7.492.253 $ | -6.044.440 $ | -44,7 % | 13.536.693 $ | +13.536.693 $ | |||||||
| FIRST TR MORNINGSTAR DIVID L | 13.524.714 $ | +12.001.439 $ | +787,9 % | 11.175.678 $ | -421.086.075 $ | -97,4 % | 9.869.987 $ | +9.838.044 $ | +30.798,7 % | ||||
| ASTRONICS CORP | ATRO | 3.221.042 $ | +530.553 $ | +19,7 % | 2.690.489 $ | -10.813.804 $ | -80,1 % | 13.504.293 $ | +2.886.726 $ | +27,2 % | |||
| AVISTA CORP | AVA | 9.420.024 $ | -4.041.659 $ | -30,0 % | 13.461.683 $ | +3.219.358 $ | +31,4 % | 10.242.325 $ | -9.978.624 $ | -49,3 % | |||
| Life360, Inc. | LIF | 3.469.796 $ | -9.965.462 $ | -74,2 % | 13.435.258 $ | +1.292.819 $ | +10,6 % | 12.142.439 $ | +10.320.526 $ | +566,5 % | |||
| TheRealReal, Inc. | REAL | 8.415.174 $ | -5.016.905 $ | -37,4 % | 13.432.079 $ | +7.672.569 $ | +133,2 % | 5.759.510 $ | +4.423.103 $ | +331,0 % | |||
| CHEMICAL & MINING CO OF CHILE INC | SQM | 13.396.323 $ | +12.793.915 $ | +2.123,8 % | 602.408 $ | +369.203 $ | +158,3 % | 233.205 $ | -262.785 $ | -53,0 % | |||
| Metropolitan Bank Holding Corp. | MCB | 12.113.140 $ | -1.231.979 $ | -9,2 % | 13.345.119 $ | +5.222.599 $ | +64,3 % | 8.122.520 $ | +496.514 $ | +6,5 % | |||
| Blueprint Medicines Corp | 13.330.720 $ | +10.489.549 $ | +369,2 % | ||||||||||
| RBB FUND, INC. | 10.609.100 $ | -2.708.657 $ | -20,3 % | 13.317.757 $ | +5.745.019 $ | +75,9 % | 7.572.738 $ | +7.024.331 $ | +1.280,9 % | ||||
| AMC Global Media Inc. | AMCX | 13.247.567 $ | +1.172.943 $ | +9,7 % | 12.074.624 $ | +2.632.888 $ | +27,9 % | 9.441.736 $ | -1.869.122 $ | -16,5 % | |||
| Aeva Technologies, Inc. | AEVA | 384.084 $ | -815.140 $ | -68,0 % | 1.199.224 $ | -12.043.564 $ | -90,9 % | 13.242.788 $ | +13.042.196 $ | +6.501,9 % | |||
| NETGEAR, INC. | NTGR | 7.976.568 $ | -5.258.601 $ | -39,7 % | 13.235.169 $ | +926.466 $ | +7,5 % | 12.308.703 $ | +2.464.875 $ | +25,0 % | |||
| FLEXSHARES TR | 10.462.413 $ | -121.156.262 $ | -92,1 % | 13.228.851 $ | +13.061.451 $ | +7.802,5 % | 12.777.264 $ | +9.549.660 $ | +295,9 % | ||||
| WHIRLPOOL CORP /DE/ | WHR | 2.670.675 $ | -4.425.125 $ | -62,4 % | 7.095.800 $ | -1.882.227 $ | -21,0 % | 8.978.027 $ | -4.241.849 $ | -32,1 % | 13.219.876 $ | -8.318.322 $ | -38,6 % |
| BREAD FINANCIAL HOLDINGS, INC. | BFH | 9.234.575 $ | -2.581.932 $ | -21,9 % | 11.816.507 $ | -1.388.307 $ | -10,5 % | 13.204.814 $ | +4.167.519 $ | +46,1 % | |||
| Northwest Natural Holding Co | NWN | 8.460.337 $ | -4.736.817 $ | -35,9 % | 13.197.154 $ | +1.232.020 $ | +10,3 % | 11.965.134 $ | -4.846.638 $ | -28,8 % | |||
| Li Auto Inc. | LI | 6.474.422 $ | +6.079.852 $ | +1.540,9 % | 394.570 $ | -12.798.330 $ | -97,0 % | 13.192.900 $ | -36.812 $ | -0,3 % | |||
| GENWORTH FINANCIAL INC | GNW | 7.198.653 $ | -3.042.399 $ | -29,7 % | 10.241.052 $ | -2.951.541 $ | -22,4 % | 13.192.593 $ | -1.170.266 $ | -8,1 % | |||
| ProPetro Holding Corp. | PUMP | 13.190.817 $ | +4.555.008 $ | +52,7 % | 8.635.809 $ | +3.798.443 $ | +78,5 % | 4.837.366 $ | +2.364.333 $ | +95,6 % | |||
| ACI WORLDWIDE, INC. | ACIW | 9.131.662 $ | -4.036.195 $ | -30,7 % | 13.167.857 $ | +4.923.845 $ | +59,7 % | 8.244.012 $ | -5.799.115 $ | -41,3 % | |||
| Pacira BioSciences, Inc. | PCRX | 8.847.069 $ | -4.277.798 $ | -32,6 % | 13.124.867 $ | +4.841.610 $ | +58,5 % | 8.283.257 $ | -7.941.590 $ | -48,9 % | |||
| Archrock, Inc. | AROC | 13.111.953 $ | +1.571.749 $ | +13,6 % | 11.540.204 $ | +2.239.307 $ | +24,1 % | 9.300.897 $ | -7.359.351 $ | -44,2 % | |||
| TOWNEBANK PORTSMOUTH VA | 13.109.849 $ | +13.095.093 $ | +88.744,2 % | 11.440.504 $ | +9.997.680 $ | +692,9 % | 9.268.499 $ | -2.739.630 $ | -22,8 % | ||||
| SmartStop Self Storage REIT, Inc. | SMA | 13.108.011 $ | +2.220.190 $ | +20,4 % | 10.887.821 $ | +7.733.094 $ | +245,1 % | 3.154.727 $ | +3.154.727 $ | ||||
| KULICKE & SOFFA INDUSTRIES INC | KLIC | 10.431.828 $ | +1.691.790 $ | +19,4 % | 8.740.038 $ | -4.359.453 $ | -33,3 % | 13.099.491 $ | -2.528.446 $ | -16,2 % | |||
| Freedom Holding Corp. | FRHC | 8.525.996 $ | -4.567.588 $ | -34,9 % | 13.093.584 $ | +9.244.291 $ | +240,2 % | 3.849.293 $ | -866.929 $ | -18,4 % | |||
| Stagwell Inc | STGW | 13.088.242 $ | +3.310.936 $ | +33,9 % | 9.777.306 $ | +4.863.351 $ | +99,0 % | 4.913.955 $ | -1.962.524 $ | -28,5 % | |||
| VERINT SYSTEMS INC | 13.084.315 $ | +7.471.145 $ | +133,1 % | 5.613.170 $ | -7.066.720 $ | -55,7 % | |||||||
| Atlanta Braves Holdings, Inc. | BATRA | 13.032.132 $ | +1.061.916 $ | +8,9 % | 11.970.216 $ | +1.027.715 $ | +9,4 % | 10.942.501 $ | +1.897.492 $ | +21,0 % | 9.045.009 $ | +85.579 $ | +1,0 % |
| FIRST COMMONWEALTH FINANCIAL CORP /PA/ | FCF | 11.340.441 $ | -1.631.131 $ | -12,6 % | 12.971.572 $ | +2.434.894 $ | +23,1 % | 10.536.678 $ | -1.275.929 $ | -10,8 % | |||
| HANMI FINANCIAL CORP | HAFC | 12.734.860 $ | -203.243 $ | -1,6 % | 12.938.103 $ | +30.487 $ | +0,2 % | 12.907.616 $ | -4.358.624 $ | -25,2 % | |||
| OPENLANE, Inc. | OPLN | 10.663.236 $ | -2.237.715 $ | -17,3 % | 12.900.951 $ | +5.740.671 $ | +80,2 % | 7.160.280 $ | +21.185 $ | +0,3 % | |||
| Eos Energy Enterprises, Inc. | EOSE | 3.385.169 $ | -9.497.012 $ | -73,7 % | 12.882.181 $ | +6.923.873 $ | +116,2 % | 5.958.308 $ | +5.852.468 $ | +5.529,5 % | |||
| Verve Therapeutics, Inc. | 12.823.661 $ | +11.378.722 $ | +787,5 % | ||||||||||
| Frontline plc | FRO | 9.252.137 $ | -3.545.018 $ | -27,7 % | 12.797.155 $ | +3.778.482 $ | +41,9 % | 9.018.673 $ | +4.219.909 $ | +87,9 % | |||
| DoubleVerify Holdings, Inc. | DV | 12.791.281 $ | +944.630 $ | +8,0 % | 11.846.651 $ | +346.249 $ | +3,0 % | 11.500.402 $ | +2.795.609 $ | +32,1 % | |||
| CORVEL CORP | CRVL | 6.032.848 $ | -3.200.027 $ | -34,7 % | 9.232.875 $ | -3.541.547 $ | -27,7 % | 12.774.422 $ | -3.567.376 $ | -21,8 % | |||
| UNITED MICROELECTRONICS CORP | UMC | 1.110.931 $ | -3.497.958 $ | -75,9 % | 4.608.889 $ | -8.157.782 $ | -63,9 % | 12.766.671 $ | +2.998.134 $ | +30,7 % | |||
| WESTLAKE CORP | WLK | 4.977.650 $ | -7.181.964 $ | -59,1 % | 12.159.614 $ | -565.883 $ | -4,4 % | 12.725.497 $ | -181.885 $ | -1,4 % | |||
| CALIFORNIA WATER SERVICE GROUP | CWT | 9.787.659 $ | -2.935.132 $ | -23,1 % | 12.722.791 $ | +1.733.985 $ | +15,8 % | 10.988.806 $ | -1.472.801 $ | -11,8 % | |||
| TEGNA INC | TGNA | 8.217.864 $ | -4.501.235 $ | -35,4 % | 12.719.099 $ | +3.334.974 $ | +35,5 % | 9.384.125 $ | -5.211.879 $ | -35,7 % | |||
| Celanese Corp | CE | 11.674.824 $ | +767.857 $ | +7,0 % | 10.906.967 $ | -1.808.089 $ | -14,2 % | 12.715.056 $ | -16.103.671 $ | -55,9 % | |||
| Howard Hughes Holdings Inc. | HHH | 9.881.907 $ | -407.174 $ | -4,0 % | 10.289.081 $ | -2.399.907 $ | -18,9 % | 12.688.988 $ | -6.988.216 $ | -35,5 % | |||
| Sweetgreen, Inc. | SG | 4.056.399 $ | +1.896.236 $ | +87,8 % | 2.160.163 $ | -10.501.811 $ | -82,9 % | 12.661.974 $ | +9.584.414 $ | +311,4 % | |||
| Brookdale Senior Living Inc. | BKD | 12.622.142 $ | +4.501.876 $ | +55,4 % | 8.120.266 $ | +1.490.177 $ | +22,5 % | 6.630.089 $ | -526.724 $ | -7,4 % | |||
| MRC GLOBAL INC. | 12.574.225 $ | +1.048.955 $ | +9,1 % | 11.525.270 $ | +2.114.045 $ | +22,5 % | |||||||
| Capital Group Core Equity ETF | 12.531.588 $ | +1.222.775 $ | +10,8 % | 11.308.813 $ | +10.495.406 $ | +1.290,3 % | 813.407 $ | -142.903 $ | -14,9 % | ||||
| Thermon Group Holdings, Inc. | THR | 12.528.493 $ | +5.521.520 $ | +78,8 % | 7.006.973 $ | -408.393 $ | -5,5 % | 7.415.366 $ | +406.858 $ | +5,8 % | |||
| NLIGHT, INC. | LASR | 12.518.587 $ | +3.057.314 $ | +32,3 % | 9.461.273 $ | +3.466.942 $ | +57,8 % | 5.994.331 $ | +3.542.981 $ | +144,5 % | |||
| SUPERNUS PHARMACEUTICALS, INC. | SUPN | 12.512.275 $ | +4.326.563 $ | +52,9 % | 8.185.712 $ | -1.746.272 $ | -17,6 % | 9.931.984 $ | -6.749.557 $ | -40,5 % | |||
| Arlo Technologies, Inc. | ARLO | 6.868.223 $ | -3.542.161 $ | -34,0 % | 10.410.384 $ | -2.093.579 $ | -16,7 % | 12.503.963 $ | +4.674.230 $ | +59,7 % | |||
| JBG SMITH Properties | JBGS | 6.517.586 $ | -5.971.006 $ | -47,8 % | 12.488.592 $ | +1.901.891 $ | +18,0 % | 10.586.701 $ | +8.795 $ | +0,1 % | |||
| BARRETT BUSINESS SERVICES INC | BBSI | 2.477.271 $ | -6.705.124 $ | -73,0 % | 9.182.395 $ | -3.292.254 $ | -26,4 % | 12.474.649 $ | -3.228.932 $ | -20,6 % | |||
| FIRST FINANCIAL CORP /IN/ | THFF | 12.471.413 $ | +4.334.288 $ | +53,3 % | 8.137.125 $ | -39.983 $ | -0,5 % | 8.177.108 $ | -866.511 $ | -9,6 % | |||
| CENTURY ALUMINUM CO | CENX | 8.391.299 $ | -4.064.739 $ | -32,6 % | 12.456.038 $ | +9.806.254 $ | +370,1 % | 2.649.784 $ | +101.025 $ | +4,0 % | |||
| HORIZON BANCORP INC /IN/ | HBNC | 12.442.654 $ | +6.622.250 $ | +113,8 % | 5.820.404 $ | +4.809.185 $ | +475,6 % | 1.011.219 $ | -546.258 $ | -35,1 % | |||
| LEMAITRE VASCULAR INC | LMAT | 6.446.397 $ | -4.228.771 $ | -39,6 % | 10.675.168 $ | -1.764.744 $ | -14,2 % | 12.439.912 $ | -2.119.777 $ | -14,6 % | |||
| Xperi Inc. | XPER | 7.731.802 $ | -1.795.379 $ | -18,8 % | 9.527.181 $ | -2.817.781 $ | -22,8 % | 12.344.962 $ | +611.999 $ | +5,2 % | |||
| CALL 9 PHILIP MORRIS INT | 5.806.480 $ | +2.071.280 $ | +55,5 % | 12.343.420 $ | -28.873.470 $ | -70,1 % | 546.390 $ | -4.877.588 $ | -89,9 % | ||||
| INSPERITY, INC. | NSP | 2.561.484 $ | -3.349.700 $ | -56,7 % | 5.911.184 $ | -6.429.769 $ | -52,1 % | 12.340.953 $ | -11.814.590 $ | -48,9 % | |||
| Millrose Properties, Inc. | MRP | 9.978.522 $ | -274.813 $ | -2,7 % | 10.253.335 $ | -2.052.520 $ | -16,7 % | 12.305.855 $ | +4.867.966 $ | +65,4 % | |||
| GigCapital9 Corp. | GIX | 12.285.863 $ | +12.285.863 $ | ||||||||||
| Alignment Healthcare, Inc. | ALHC | 12.259.715 $ | +4.413.619 $ | +56,3 % | 7.846.096 $ | +331.652 $ | +4,4 % | 7.514.444 $ | -6.366.077 $ | -45,9 % | |||
| ZIM Integrated Shipping Services Ltd. | ZIM | 1.298.618 $ | -999.882 $ | -43,5 % | 2.298.500 $ | -9.951.525 $ | -81,2 % | 12.250.025 $ | +11.747.822 $ | +2.339,3 % | |||
| HARLEY-DAVIDSON, INC. | HOG | 10.651.789 $ | -1.584.259 $ | -12,9 % | 12.236.048 $ | +3.965.003 $ | +47,9 % | 8.271.045 $ | -1.512.548 $ | -15,5 % | |||
| Astria Therapeutics, Inc. | 9.355.148 $ | -2.879.671 $ | -23,5 % | 12.234.819 $ | +3.143.879 $ | +34,6 % | 9.090.940 $ | +8.898.529 $ | +4.624,8 % | ||||
| HEALTHSTREAM INC | HSTM | 10.448.347 $ | -1.774.545 $ | -14,5 % | 12.222.892 $ | +5.363.360 $ | +78,2 % | 6.859.532 $ | +4.874.862 $ | +245,6 % | |||
| K2 Capital Acquisition Corp | KTWO | 12.217.678 $ | +12.217.678 $ | ||||||||||
| Tidal Trust III | 3.188.107 $ | -177.438 $ | -5,3 % | 3.365.545 $ | -8.852.067 $ | -72,5 % | 12.217.612 $ | +4.325.589 $ | +54,8 % | ||||
| GigaCloud Technology Inc | GCT | 12.212.466 $ | +3.397.589 $ | +38,5 % | 8.814.877 $ | +2.091.952 $ | +31,1 % | 6.722.925 $ | +3.844.812 $ | +133,6 % | |||
| V2X, Inc. | VVX | 4.788.890 $ | -676.798 $ | -12,4 % | 5.465.688 $ | -6.746.434 $ | -55,2 % | 12.212.122 $ | -773.768 $ | -6,0 % | |||
| GRAIL, Inc. | GRAL | 12.109.102 $ | -78.773 $ | -0,6 % | 12.187.875 $ | +8.097.723 $ | +198,0 % | 4.090.152 $ | +3.148.518 $ | +334,4 % | |||
| Palomar Holdings, Inc. | PLMR | 11.698.437 $ | +1.326.249 $ | +12,8 % | 10.372.188 $ | -1.815.233 $ | -14,9 % | 12.187.421 $ | +588.671 $ | +5,1 % | |||
| Alphatec Holdings, Inc. | ATEC | 12.183.548 $ | +5.703.056 $ | +88,0 % | 6.480.492 $ | +1.105.705 $ | +20,6 % | 5.374.787 $ | -344.548 $ | -6,0 % | |||
| InMode Ltd. | INMD | 9.536.573 $ | -75.954 $ | -0,8 % | 9.612.527 $ | -2.566.588 $ | -21,1 % | 12.179.115 $ | -12.833.789 $ | -51,3 % | |||
| LTC PROPERTIES INC | LTC | 12.178.290 $ | +4.419.367 $ | +57,0 % | 7.758.923 $ | +191.170 $ | +2,5 % | 7.567.753 $ | -1.163.195 $ | -13,3 % | |||
| VIAVI SOLUTIONS INC. | VIAV | 12.140.337 $ | +7.053.094 $ | +138,6 % | 5.087.243 $ | +1.784.725 $ | +54,0 % | 3.302.518 $ | -5.734.560 $ | -63,5 % | |||
| Empery Digital Inc. | EMPD | 12.130.100 $ | +12.130.100 $ | ||||||||||
| Vericel Corp | VCEL | 12.099.683 $ | +3.634.787 $ | +42,9 % | 8.464.896 $ | -2.872.679 $ | -25,3 % | 11.337.575 $ | -2.760.962 $ | -19,6 % | |||
| CONMED Corp | CNMD | 2.701.023 $ | -4.820.834 $ | -64,1 % | 7.521.857 $ | -4.558.616 $ | -37,7 % | 12.080.473 $ | +4.983.891 $ | +70,2 % | |||
| V F CORP | VFC | 12.071.708 $ | +2.600.042 $ | +27,5 % | 9.471.666 $ | +1.540.872 $ | +19,4 % | 7.930.794 $ | -34.861.940 $ | -81,5 % | |||
| CAMDEN NATIONAL CORP | CAC | 9.776.247 $ | -2.231.803 $ | -18,6 % | 12.008.050 $ | -57.236 $ | -0,5 % | 12.065.286 $ | +732.310 $ | +6,5 % | |||
| CENTENE CORP DEL | 12.056.950 $ | +11.974.618 $ | +14.544,3 % | 1.662.688 $ | -22.098.338 $ | -93,0 % | |||||||
| Adaptive Biotechnologies Corp | ADPT | 4.315.796 $ | +790.203 $ | +22,4 % | 3.525.593 $ | -8.531.156 $ | -70,8 % | 12.056.749 $ | +4.001.269 $ | +49,7 % | |||
| GLACIER BANCORP, INC. | GBCI | 12.051.710 $ | +1.670.273 $ | +16,1 % | 10.381.437 $ | +704.092 $ | +7,3 % | 9.677.345 $ | -8.738.675 $ | -47,5 % | |||
| THOR INDS INC | 12.048.778 $ | +6.023.198 $ | +100,0 % | ||||||||||
| Invesco Exchange-Traded Self-Indexed Fund Trust | 10.299.625 $ | -1.738.170 $ | -14,4 % | 12.037.795 $ | +1.628.855 $ | +15,6 % | 10.408.940 $ | -876.884 $ | -7,8 % | ||||
| Microvast Holdings, Inc. | MVST | 562.400 $ | -11.440.602 $ | -95,3 % | 12.003.002 $ | +682.226 $ | +6,0 % | 11.320.776 $ | +11.320.085 $ | +1.638.217,8 % | |||
| GPGI, Inc. | GPGI | 8.492.512 $ | -3.461.729 $ | -29,0 % | 11.954.241 $ | +7.830.339 $ | +189,9 % | 4.123.902 $ | +3.164.418 $ | +329,8 % | |||
| CENTRUS ENERGY CORP | LEU | 11.938.307 $ | +1.162.134 $ | +10,8 % | 10.776.173 $ | +9.219.693 $ | +592,3 % | 1.556.480 $ | +1.084.929 $ | +230,1 % | |||
| Hudson Pacific Properties, Inc. | HPP | 6.227.456 $ | -5.698.016 $ | -47,8 % | 11.925.472 $ | +3.355.166 $ | +39,1 % | 8.570.306 $ | +2.356.171 $ | +37,9 % | |||
| Crane Harbor Acquisition Corp. II | CRAN | 11.892.000 $ | +11.539.725 $ | +3.275,8 % | 352.275 $ | +352.275 $ | |||||||
| INTERPARFUMS INC | IPAR | 7.127.417 $ | -4.149.390 $ | -36,8 % | 11.276.807 $ | -534.790 $ | -4,5 % | 11.811.597 $ | +1.819.505 $ | +18,2 % | |||
| AEGON LTD. | AEG | 4.009.425 $ | -353.006 $ | -8,1 % | 4.362.431 $ | -7.391.683 $ | -62,9 % | 11.754.114 $ | +10.842.313 $ | +1.189,1 % | |||
| REALOGY GRP LLC/REALOGY CO | 6.348.100 $ | +6.078.836 $ | +2.257,6 % | 11.727.891 $ | -57.804.400 $ | -83,1 % | |||||||
| CSW INDUSTRIALS, INC. | CSW | 7.022.430 $ | -4.210.599 $ | -37,5 % | 11.233.029 $ | -488.584 $ | -4,2 % | 11.721.613 $ | -2.194.404 $ | -15,8 % | |||
| PPL CAP FDG INC | 7.921.379 $ | +3.633.236 $ | +84,7 % | 11.696.228 $ | +1.361.828 $ | +13,2 % | 6.066.360 $ | +5.194.994 $ | +596,2 % | ||||
| VENTAS RLTY LTD PARTNERSHIP | 11.681.178 $ | -6.526.402 $ | -35,8 % | 7.280.592 $ | -27.234.675 $ | -78,9 % | 4.837.248 $ | +4.752.433 $ | +5.603,3 % | ||||
| Delek US Holdings, Inc. | DK | 45.730 $ | -11.624.057 $ | -99,6 % | 11.669.787 $ | +3.880.326 $ | +49,8 % | 7.789.461 $ | +5.258.855 $ | +207,8 % | 2.530.606 $ | -2.962.770 $ | -53,9 % |
| SONIC AUTOMOTIVE INC | SAH | 3.907.139 $ | -4.988.467 $ | -56,1 % | 8.895.606 $ | -2.747.397 $ | -23,6 % | 11.643.003 $ | +2.111.773 $ | +22,2 % | |||
| JOHN HANCOCK EXCHANGE TRADED | 11.439.918 $ | +11.439.392 $ | +2.174.789,4 % | 11.620.296 $ | +11.618.226 $ | +561.267,0 % | 10.643.677 $ | -337.975.723 $ | -96,9 % | ||||
| Hamilton Insurance Group, Ltd. | HG | 11.606.483 $ | +4.932.357 $ | +73,9 % | 6.674.126 $ | -937.952 $ | -12,3 % | 7.612.078 $ | -6.423.188 $ | -45,8 % | |||
| Sensata Technologies Holding plc | ST | 10.123.589 $ | +139.177 $ | +1,4 % | 9.984.412 $ | -1.557.864 $ | -13,5 % | 11.542.276 $ | +2.996.058 $ | +35,1 % | |||
| Sprott Physical Gold Trust | PHYS | 11.516.418 $ | +1.359.602 $ | +13,4 % | 10.156.816 $ | +2.564.921 $ | +33,8 % | 7.591.895 $ | -5.304.361 $ | -41,1 % | |||
| DXC Technology Co | DXC | 11.501.612 $ | +1.375.026 $ | +13,6 % | 10.126.586 $ | +1.258.310 $ | +14,2 % | 8.868.276 $ | -8.405.864 $ | -48,7 % | |||
| Solaris Resources Inc. | SLSR | 11.468.208 $ | +2.456.002 $ | +27,3 % | 9.012.206 $ | +9.012.206 $ | |||||||
| SPOTIFY USA INC | 6.634.015 $ | +478.489 $ | +7,8 % | 2.597.577 $ | -4.940.823 $ | -65,5 % | 11.454.874 $ | +10.424.874 $ | +1.012,1 % | ||||
| NORTHERN FDS | 6.426.893 $ | +6.142.041 $ | +2.156,2 % | 11.429.434 $ | -4.337.794.449 $ | -99,7 % | |||||||
| QXO, Inc. | QXO | 11.390.857 $ | +3.508.622 $ | +44,5 % | 7.882.235 $ | +1.575.381 $ | +25,0 % | 6.306.854 $ | +2.375.001 $ | +60,4 % | |||
| ABRDN FDS | 11.380.000 $ | +11.363.720 $ | +69.801,7 % | ||||||||||
| Archer Aviation Inc. | ACHR | 5.083.633 $ | -4.025.759 $ | -44,2 % | 9.109.392 $ | -2.251.817 $ | -19,8 % | 11.361.209 $ | +8.241.732 $ | +264,2 % | |||
| McEwen Inc. | MUX | 8.230.934 $ | -3.039.317 $ | -27,0 % | 11.270.251 $ | +9.360.062 $ | +490,0 % | 1.910.189 $ | +1.130.403 $ | +145,0 % | |||
| PVH CORP. /DE/ | PVH | 8.346.872 $ | -1.762.824 $ | -17,4 % | 10.109.696 $ | -1.081.708 $ | -9,7 % | 11.191.404 $ | +796.905 $ | +7,7 % | |||
| Brookfield Infrastructure Corp | BIPC | 7.358.523 $ | -3.832.573 $ | -34,2 % | 11.191.096 $ | +375.263 $ | +3,5 % | 10.815.833 $ | -3.712.480 $ | -25,6 % | |||
| INVESCO DB AGRICULTURE FUND | DBA | 10.393.096 $ | +126.772 $ | +1,2 % | 10.266.324 $ | -907.503 $ | -8,1 % | 11.173.827 $ | -3.921.206 $ | -26,0 % | |||
| Triple Flag Precious Metals Corp. | TFPM | 2.707.895 $ | -8.392.412 $ | -75,6 % | 11.100.307 $ | +4.000.106 $ | +56,3 % | 7.100.201 $ | +6.417.867 $ | +940,6 % | |||
| TJX COS INC NEW | 11.075.281 $ | -28.138.343 $ | -71,8 % | 4.639.734 $ | -32.435.406 $ | -87,5 % | 6.977.185 $ | +4.958.485 $ | +245,6 % | ||||
| Lineage, Inc. | LINE | 11.049.710 $ | +5.651.624 $ | +104,7 % | 5.398.086 $ | +4.750.987 $ | +734,2 % | 647.099 $ | -24.408.783 $ | -97,4 % | |||
| MoonLake Immunotherapeutics | MLTX | 11.041.400 $ | +9.792.666 $ | +784,2 % | 1.248.734 $ | -610.804 $ | -32,8 % | 1.859.538 $ | +1.826.680 $ | +5.559,3 % | |||
| Red Rock Resorts, Inc. | RRR | 3.458.792 $ | -7.543.304 $ | -68,6 % | 11.002.096 $ | +6.141.713 $ | +126,4 % | 4.860.383 $ | +324.792 $ | +7,2 % | |||
| MANNKIND CORP | MNKD | 2.960.817 $ | -8.036.239 $ | -73,1 % | 10.997.056 $ | +5.940.512 $ | +117,5 % | 5.056.544 $ | +292.254 $ | +6,1 % | |||
| KinderCare Learning Companies, Inc. | KLC | 655.465 $ | -880.645 $ | -57,3 % | 1.536.110 $ | -9.441.691 $ | -86,0 % | 10.977.801 $ | +1.544.770 $ | +16,4 % | |||
| WIX COM LTD APR 20 PUT 100 | 10.972.500 $ | +10.742.500 $ | +4.670,7 % | ||||||||||
| PennyMac Mortgage Investment Trust | PMT | 10.962.049 $ | +6.663.313 $ | +155,0 % | 4.298.736 $ | -1.379.559 $ | -24,3 % | 5.678.295 $ | -506.320 $ | -8,2 % | |||
| MasterBrand, Inc. | MBC | 10.954.585 $ | +1.799.749 $ | +19,7 % | 9.154.836 $ | +7.478.393 $ | +446,1 % | 1.676.443 $ | -431.050 $ | -20,5 % | |||
| MERCURY GENERAL CORP | MCY | 9.227.191 $ | +2.936.346 $ | +46,7 % | 6.290.845 $ | -4.661.871 $ | -42,6 % | 10.952.716 $ | +5.876.772 $ | +115,8 % | |||
| Kymera Therapeutics, Inc. | KYMR | 10.220.576 $ | -686.188 $ | -6,3 % | 10.906.764 $ | +1.841.776 $ | +20,3 % | 9.064.988 $ | +7.782.047 $ | +606,6 % | |||
| XPLR Infrastructure, LP | XIFR | 10.871.104 $ | +7.738.527 $ | +247,0 % | 3.132.577 $ | +3.077.544 $ | +5.592,2 % | 55.033 $ | -24.449 $ | -30,8 % | |||
| American Exceptionalism Acquisition Corp. A | AEXA | 10.853.255 $ | +8.047.021 $ | +286,8 % | 2.806.234 $ | +481.631 $ | +20,7 % | 2.324.603 $ | +2.324.603 $ | ||||
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 155.614 $ | -10.671.186 $ | -98,6 % | 10.826.800 $ | +376.793 $ | +3,6 % | 10.450.007 $ | -5.063.077 $ | -32,6 % | |||
| TREX CO INC | TREX | 8.933.088 $ | -806.913 $ | -8,3 % | 9.740.001 $ | -1.078.248 $ | -10,0 % | 10.818.249 $ | -12.336.519 $ | -53,3 % | |||
| ZTO Express (Cayman) Inc. | ZTO | 10.810.241 $ | +1.053.723 $ | +10,8 % | 9.756.518 $ | +2.591.463 $ | +36,2 % | 7.165.055 $ | +818.180 $ | +12,9 % | |||
| Amneal Pharmaceuticals, Inc. | AMRX | 8.349.352 $ | +629.589 $ | +8,2 % | 7.719.763 $ | -3.059.078 $ | -28,4 % | 10.778.841 $ | +1.630.480 $ | +17,8 % | |||
| FORTUNA MINING CORP. | FSM | 1.420.213 $ | -2.842.936 $ | -66,7 % | 4.263.149 $ | -6.486.224 $ | -60,3 % | 10.749.373 $ | -9.736.349 $ | -47,5 % | |||
| Churchill Capital Corp IX/Cayman | CCIX | 10.740.296 $ | +10.476.215 $ | +3.967,0 % | 264.081 $ | -257.058 $ | -49,3 % | 521.139 $ | -1.347 $ | -0,3 % | 522.486 $ | +522.486 $ | |
| Clearfield, Inc. | CLFD | 7.237.013 $ | -328.031 $ | -4,3 % | 7.565.044 $ | -3.163.693 $ | -29,5 % | 10.728.737 $ | +3.303.224 $ | +44,5 % | |||
| METHANEX CORP | MEOH | 3.096.690 $ | -7.613.620 $ | -71,1 % | 10.710.310 $ | +9.331.661 $ | +676,9 % | 1.378.649 $ | -1.489.257 $ | -51,9 % | |||
| LIGAND PHARMACEUTICALS INC | LGND | 10.699.471 $ | +3.663.825 $ | +52,1 % | 7.035.646 $ | +2.714.100 $ | +62,8 % | 4.321.546 $ | +72.629 $ | +1,7 % | |||
| PATTERSON UTI ENERGY INC | PTEN | 9.954.882 $ | +4.124.367 $ | +70,7 % | 5.830.515 $ | -4.853.738 $ | -45,4 % | 10.684.253 $ | -8.785.015 $ | -45,1 % | |||
| FLOWERS FOODS INC | FLO | 5.437.933 $ | -867.436 $ | -13,8 % | 6.305.369 $ | -4.375.600 $ | -41,0 % | 10.680.969 $ | -2.461.328 $ | -18,7 % | |||
| TAKE-TWO INTERACTIVE SOFTWAR | 10.676.451 $ | -1.534.816.922 $ | -99,3 % | 10.334.400 $ | -1.077.667.724 $ | -99,1 % | 9.762.570 $ | +9.510.070 $ | +3.766,4 % | ||||
| UroGen Pharma Ltd. | URGN | 3.425.668 $ | -7.238.504 $ | -67,9 % | 10.664.172 $ | +5.316.185 $ | +99,4 % | 5.347.987 $ | +1.245.181 $ | +30,3 % | |||
| Great Lakes Dredge & Dock CORP | GLDD | 8.767.834 $ | -1.888.146 $ | -17,7 % | 10.655.980 $ | +1.034.705 $ | +10,8 % | 9.621.275 $ | +4.200.217 $ | +77,5 % | |||
| CAPRICOR THERAPEUTICS, INC. | CAPR | 10.653.207 $ | +9.284.756 $ | +678,5 % | 1.368.451 $ | -2.059.276 $ | -60,1 % | 3.427.727 $ | +3.262.364 $ | +1.972,9 % | |||
| NCR Voyix Corp | VYX | 8.075.799 $ | -2.575.048 $ | -24,2 % | 10.650.847 $ | +3.202.895 $ | +43,0 % | 7.447.952 $ | +6.165.085 $ | +480,6 % | |||
| BLACKSTONE MORTGAGE TRUST, INC. | BXMT | 8.814.271 $ | -1.834.894 $ | -17,2 % | 10.649.165 $ | +2.505.960 $ | +30,8 % | 8.143.205 $ | -5.155.926 $ | -38,8 % | |||
| GIBRALTAR INDUSTRIES, INC. | ROCK | 3.999.104 $ | -4.500.311 $ | -52,9 % | 8.499.415 $ | -2.146.191 $ | -20,2 % | 10.645.606 $ | +2.540.086 $ | +31,3 % | |||
| BKV Corp | BKV | 10.625.396 $ | +7.353.704 $ | +224,8 % | 3.271.692 $ | -1.480.647 $ | -31,2 % | 4.752.339 $ | +3.121.353 $ | +191,4 % | |||
| Beta Bionics, Inc. | BBNX | 10.624.005 $ | +6.531.679 $ | +159,6 % | 4.092.326 $ | +4.002.490 $ | +4.455,3 % | 89.836 $ | +13.214 $ | +17,2 % | |||
| HONDA MOTOR CO LTD | HMC | 7.445.807 $ | -3.150.565 $ | -29,7 % | 10.596.372 $ | +7.168.544 $ | +209,1 % | 3.427.828 $ | -2.871.000 $ | -45,6 % | |||
| APEX Tech Acquisition Inc. | TRAD | 10.590.450 $ | +10.590.450 $ | ||||||||||
| DIGITALOCEAN HLDGS INC | 10.584.480 $ | +10.580.695 $ | +279.542,8 % | 9.885.339 $ | +9.807.725 $ | +12.636,5 % | 8.680.786 $ | -4.621.459.035 $ | -99,8 % | ||||
| Biglari Holdings Inc. | BH-A | 5.779.646 $ | -4.789.468 $ | -45,3 % | 10.569.114 $ | +2.677.691 $ | +33,9 % | 7.891.423 $ | +1.963.424 $ | +33,1 % | |||
| MILLERKNOLL, INC. | MLKN | 10.355.839 $ | +1.412.980 $ | +15,8 % | 8.942.859 $ | -1.621.154 $ | -15,3 % | 10.564.013 $ | -302.224 $ | -2,8 % | |||
| TRINITY INDUSTRIES INC | TRN | 4.073.585 $ | -2.981.000 $ | -42,3 % | 7.054.585 $ | -3.504.542 $ | -33,2 % | 10.559.127 $ | +1.564.690 $ | +17,4 % | |||
| H2O AMERICA | HTO | 2.239.628 $ | -8.315.950 $ | -78,8 % | 10.555.578 $ | +2.837.669 $ | +36,8 % | 7.717.909 $ | +1.277.670 $ | +19,8 % | |||
| FIRST TR EXCHNG TRADED FD VI | 6.419.498 $ | +6.408.589 $ | +58.745,9 % | 8.907.827 $ | -836.173 $ | -8,6 % | 10.537.591 $ | +8.975.462 $ | +574,6 % | ||||
| MDU RESOURCES GROUP INC | MDU | 10.526.298 $ | +1.065.288 $ | +11,3 % | 9.461.010 $ | -264.885 $ | -2,7 % | 9.725.895 $ | -4.124.443 $ | -29,8 % | |||
| Danaos Corp | DAC | 10.524.616 $ | +1.707.160 $ | +19,4 % | 8.817.456 $ | +1.673.852 $ | +23,4 % | 7.143.604 $ | +2.521.029 $ | +54,5 % | |||
| IPG PHOTONICS CORP | IPGP | 9.905.215 $ | -511.675 $ | -4,9 % | 10.416.890 $ | -94.523 $ | -0,9 % | 10.511.413 $ | +98.365 $ | +0,9 % | |||
| CALIX, INC | CALX | 5.801.816 $ | -1.335.209 $ | -18,7 % | 7.137.025 $ | -3.356.510 $ | -32,0 % | 10.493.535 $ | +1.636.795 $ | +18,5 % | |||
| TANDEM DIABETES CARE INC | TNDM | 8.513.683 $ | +4.154.562 $ | +95,3 % | 4.359.121 $ | -6.121.293 $ | -58,4 % | 10.480.414 $ | +4.738.242 $ | +82,5 % | |||
| DYNAVAX TECHNOLOGIES CORP | DVAX | 10.453.780 $ | +753.940 $ | +7,8 % | 9.699.840 $ | +288.087 $ | +3,1 % | 9.411.753 $ | -2.808.265 $ | -23,0 % | |||
| TENNANT CO | TNC | 8.745.684 $ | -1.701.491 $ | -16,3 % | 10.447.175 $ | +1.151.201 $ | +12,4 % | 9.295.974 $ | +568.692 $ | +6,5 % | |||
| WW INTERNATIONAL, INC. | WW | 5.724.738 $ | -4.705.742 $ | -45,1 % | 10.430.480 $ | +10.429.466 $ | +1.028.546,9 % | ||||||
| NAVIENT CORP | NAVI | 2.138.108 $ | -760.788 $ | -26,2 % | 2.898.896 $ | -6.962.329 $ | -70,6 % | 9.861.225 $ | -541.051 $ | -5,2 % | 10.402.276 $ | -464.084 $ | -4,3 % |
| Capital Group International Focus Equity ETF | 10.385.219 $ | +2.348.098 $ | +29,2 % | 8.037.121 $ | +697.949 $ | +9,5 % | 7.339.172 $ | +96.927 $ | +1,3 % | ||||
| MARTEN TRANSPORT LTD | MRTN | 6.121.405 $ | -2.707.462 $ | -30,7 % | 8.828.867 $ | -1.551.832 $ | -14,9 % | 10.380.699 $ | -1.364.212 $ | -11,6 % | |||
| IDEAYA Biosciences, Inc. | IDYA | 10.367.128 $ | +5.625.377 $ | +118,6 % | 4.741.751 $ | -4.641.997 $ | -49,5 % | 9.383.748 $ | +3.968.636 $ | +73,3 % | |||
| Inter & Co, Inc. | INTR | 4.323.138 $ | -6.043.472 $ | -58,3 % | 10.366.610 $ | +10.354.893 $ | +88.375,0 % | 11.717 $ | -121.940 $ | -91,2 % | |||
| Easterly Government Properties, Inc. | DEA | 10.347.141 $ | +4.527.829 $ | +77,8 % | 5.819.312 $ | +421.914 $ | +7,8 % | 5.397.398 $ | -1.947.637 $ | -26,5 % | |||
| SCOTTS MIRACLE-GRO CO | SMG | 10.338.776 $ | +1.482.827 $ | +16,7 % | 8.855.949 $ | +407.702 $ | +4,8 % | 8.448.247 $ | -20.486.659 $ | -70,8 % | |||
| Noble Corp plc | NE | 10.322.369 $ | +429.063 $ | +4,3 % | 9.893.306 $ | +276.789 $ | +2,9 % | 9.616.517 $ | +435.611 $ | +4,7 % | |||
| SEALED AIR CORP/DE | SEE | 10.297.260 $ | +4.975.713 $ | +93,5 % | 5.321.547 $ | +1.167.037 $ | +28,1 % | 4.154.510 $ | -622.804 $ | -13,0 % | |||
| BRADY CORP | BRC | 10.289.354 $ | +1.707.849 $ | +19,9 % | 8.581.505 $ | +677.138 $ | +8,6 % | 7.904.367 $ | -809.219 $ | -9,3 % | |||
| Excelerate Energy, Inc. | EE | 9.479.385 $ | -801.964 $ | -7,8 % | 10.281.349 $ | +1.567.973 $ | +18,0 % | 8.713.376 $ | +5.401.038 $ | +163,1 % | |||
| FINANCIAL INSTITUTIONS INC | FISI | 8.979.359 $ | -1.295.169 $ | -12,6 % | 10.274.528 $ | +1.470.551 $ | +16,7 % | 8.803.977 $ | +550.878 $ | +6,7 % | |||
| KODIAK GAS SVCS INC | 10.262.560 $ | -72.818.020 $ | -87,6 % | 8.791.466 $ | -143.397.563 $ | -94,2 % | |||||||
| MIZUHO FINANCIAL GROUP INC | MFG | 10.246.498 $ | +2.739.978 $ | +36,5 % | 7.506.520 $ | +3.739.921 $ | +99,3 % | 3.766.599 $ | +967.457 $ | +34,6 % | |||
| FIDELITY COMWLTH TR | 8.621.558 $ | -99.622.566 $ | -92,0 % | 10.232.798 $ | -3.812.238 $ | -27,1 % | 9.847.399 $ | -12.221.046 $ | -55,4 % | ||||
| PHIBRO ANIMAL HEALTH CORP | PAHC | 10.143.875 $ | +509.741 $ | +5,3 % | 9.634.134 $ | +9.301.986 $ | +2.800,6 % | 332.148 $ | +62.115 $ | +23,0 % | |||
| IES Holdings, Inc. | IESC | 7.859.371 $ | -2.279.511 $ | -22,5 % | 10.138.882 $ | +1.721.803 $ | +20,5 % | 8.417.079 $ | +3.625.257 $ | +75,7 % | |||
| TWO HARBORS INVESTMENT CORP. | TWO | 9.276.052 $ | -857.733 $ | -8,5 % | 10.133.785 $ | +37.216 $ | +0,4 % | 10.096.569 $ | -1.777.756 $ | -15,0 % | |||
| HCM III ACQUISITION CORP. | HCMA | 10.080.752 $ | +9.831.133 $ | +3.938,5 % | 249.619 $ | -992 $ | -0,4 % | 250.611 $ | +250.611 $ | ||||
| Hilton Grand Vacations Inc. | HGV | 10.079.714 $ | +135.791 $ | +1,4 % | 9.943.923 $ | +1.640.873 $ | +19,8 % | 8.303.050 $ | -4.452.900 $ | -34,9 % | |||
| NICOLET BANKSHARES INC | NIC | 10.058.197 $ | +6.845.123 $ | +213,0 % | 3.213.074 $ | +597.767 $ | +22,9 % | 2.615.307 $ | -668.094 $ | -20,3 % | |||
| Xerox Holdings Corp | XRX | 10.052.912 $ | +5.636.651 $ | +127,6 % | 4.416.261 $ | -817.765 $ | -15,6 % | 5.234.026 $ | +1.427.935 $ | +37,5 % | 3.806.091 $ | +124.441 $ | +3,4 % |
| HCM IV Acquisition Corp. | HACQ | 10.045.000 $ | +10.045.000 $ | ||||||||||
| TIM S.A. | TIMB | 8.540.494 $ | -1.474.981 $ | -14,7 % | 10.015.475 $ | +1.768.908 $ | +21,5 % | 8.246.567 $ | +1.629.073 $ | +24,6 % | |||
| TIDEWATER INC | TDW | 5.152.392 $ | -4.833.649 $ | -48,4 % | 9.986.041 $ | +7.748.229 $ | +346,2 % | 2.237.812 $ | -287.566 $ | -11,4 % | |||
| FIRST TR NAS100 EQ WEIGHTED | 8.475.841 $ | +8.365.463 $ | +7.578,9 % | 9.902.067 $ | -39.115.533 $ | -79,8 % | 9.982.474 $ | +9.925.585 $ | +17.447,3 % | ||||
| Lloyds Banking Group plc | LYG | 9.963.645 $ | +273.583 $ | +2,8 % | 9.690.062 $ | +3.262.728 $ | +50,8 % | 6.427.334 $ | +4.897.742 $ | +320,2 % | |||
| OIL STATES INTERNATIONAL, INC | OIS | 7.362.029 $ | -538.235 $ | -6,8 % | 7.900.264 $ | -2.057.972 $ | -20,7 % | 9.958.236 $ | +5.199.090 $ | +109,2 % | |||
| Principal Exchange-Traded Funds | 7.125.039 $ | -2.123.922 $ | -23,0 % | 9.248.961 $ | -707.159 $ | -7,1 % | 9.956.120 $ | -1.903.929 $ | -16,1 % | ||||
| Sunrise Communications AG | SNNRF | 9.951.838 $ | +9.045.917 $ | +998,5 % | |||||||||
| PIMCO EQUITY SER | 9.916.525 $ | +4.917.408 $ | +98,4 % | 9.001.755 $ | -21.877.995 $ | -70,8 % | 7.914.266 $ | +7.721.098 $ | +3.997,1 % | ||||
| Dave & Buster's Entertainment, Inc. | PLAY | 6.877.529 $ | +5.536.449 $ | +412,8 % | 1.341.080 $ | -8.555.479 $ | -86,4 % | 9.896.559 $ | +7.556.691 $ | +323,0 % | |||
| BrightSpire Capital, Inc. | BRSP | 8.661.005 $ | -1.229.149 $ | -12,4 % | 9.890.154 $ | +968.123 $ | +10,9 % | 8.922.031 $ | -1.624.978 $ | -15,4 % | |||
| DOUGLAS DYNAMICS, INC | PLOW | 9.874.568 $ | +147.550 $ | +1,5 % | 9.727.018 $ | +1.445.153 $ | +17,4 % | 8.281.865 $ | +722.382 $ | +9,6 % | |||
| Bullish | BLSH | 6.434.568 $ | -3.429.181 $ | -34,8 % | 9.863.749 $ | +9.863.749 $ | |||||||
| COHEN & STEERS, INC. | CNS | 6.245.669 $ | -415.058 $ | -6,2 % | 6.660.727 $ | -3.188.949 $ | -32,4 % | 9.849.676 $ | +1.188.050 $ | +13,7 % | |||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 7.872.464 $ | -197.916 $ | -2,5 % | 8.070.380 $ | -1.773.744 $ | -18,0 % | 9.844.124 $ | +1.668.083 $ | +20,4 % | |||
| Kennedy-Wilson Holdings, Inc. | KW | 7.068.873 $ | -2.775.247 $ | -28,2 % | 9.844.120 $ | +2.644.989 $ | +36,7 % | 7.199.131 $ | -1.427.111 $ | -16,5 % | |||
| Alarm.com Holdings, Inc. | ALRM | 2.575.082 $ | -1.250.446 $ | -32,7 % | 3.825.528 $ | -6.006.508 $ | -61,1 % | 9.832.036 $ | -457.203 $ | -4,4 % | |||
| STANDEX INTERNATIONAL CORP/DE/ | SXI | 9.665.919 $ | +137.200 $ | +1,4 % | 9.528.719 $ | -253.942 $ | -2,6 % | 9.782.661 $ | +519.198 $ | +5,6 % | |||
| Baker Hughes a GE Co Call Opt 04/20 25.0 04/17/2020 | 9.108.000 $ | +0 $ | +0,0 % | 9.744.000 $ | +836.173 $ | +9,4 % | 7.668.000 $ | +6.905.947 $ | +906,2 % | ||||
| BAKER HUGHES COMPANY | 9.108.000 $ | -83.521.080 $ | -90,2 % | 9.744.000 $ | +8.132.700 $ | +504,7 % | 7.668.000 $ | -851.703.007 $ | -99,1 % | ||||
| MINERALS TECHNOLOGIES INC | MTX | 6.125.536 $ | -3.601.462 $ | -37,0 % | 9.726.998 $ | +2.780.412 $ | +40,0 % | 6.946.586 $ | -3.541.256 $ | -33,8 % | |||
| EDGEWELL PERSONAL CARE Co | EPC | 1.410.768 $ | -3.669.541 $ | -72,2 % | 5.080.309 $ | -4.636.948 $ | -47,7 % | 9.717.257 $ | -5.547.523 $ | -36,3 % | |||
| TreeHouse Foods, Inc. | THS | 9.709.786 $ | +6.929.172 $ | +249,2 % | 2.780.614 $ | -51.249 $ | -1,8 % | 2.831.863 $ | +500.146 $ | +21,4 % | |||
| Mobileye Global Inc. | MBLY | 5.711.004 $ | -3.989.096 $ | -41,1 % | 9.700.100 $ | +1.862.545 $ | +23,8 % | 7.837.555 $ | +6.568.851 $ | +517,8 % | |||
| Concentrix Corp | CNXC | 8.143.152 $ | -587.320 $ | -6,7 % | 8.730.472 $ | -963.399 $ | -9,9 % | 9.693.871 $ | -1.504.790 $ | -13,4 % | |||
| Global Net Lease, Inc. | GNL | 9.687.539 $ | +307.006 $ | +3,3 % | 9.380.533 $ | +1.313.260 $ | +16,3 % | 8.067.273 $ | -1.024.303 $ | -11,3 % | |||
| Chatham Lodging Trust | CLDT | 5.307.074 $ | -3.394.663 $ | -39,0 % | 8.701.737 $ | -972.561 $ | -10,1 % | 9.674.298 $ | -1.211.144 $ | -11,1 % | |||
| CRACKER BARREL OLD COUNTRY STORE, INC | CBRL | 259.182 $ | -7.179.643 $ | -96,5 % | 7.438.825 $ | -2.226.718 $ | -23,0 % | 9.665.543 $ | +3.114.901 $ | +47,6 % | |||
| MERCANTILE BANK CORP | MBWM | 9.381.329 $ | -277.786 $ | -2,9 % | 9.659.115 $ | +2.423.611 $ | +33,5 % | 7.235.504 $ | +3.322.385 $ | +84,9 % | |||
| Hercules Capital, Inc. | HTGC | 6.026.447 $ | -1.907.963 $ | -24,0 % | 7.934.410 $ | -1.687.616 $ | -17,5 % | 9.622.026 $ | -3.456.641 $ | -26,4 % | |||
| NEOGEN CORP | NEOG | 2.290.287 $ | -7.303.723 $ | -76,1 % | 9.594.010 $ | +2.895.672 $ | +43,2 % | 6.698.338 $ | -9.664.882 $ | -59,1 % | |||
| POWELL INDUSTRIES INC | POWL | 9.579.340 $ | +621.889 $ | +6,9 % | 8.957.451 $ | +2.409.089 $ | +36,8 % | 6.548.362 $ | +1.558.715 $ | +31,2 % | |||
| Fortrea Holdings Inc. | FTRE | 9.566.265 $ | +3.733.715 $ | +64,0 % | 5.832.550 $ | +3.765.195 $ | +182,1 % | 2.067.355 $ | +40.958 $ | +2,0 % | |||
| Korro Bio, Inc. | KRRO | 22.733 $ | -9.519.302 $ | -99,8 % | 9.542.035 $ | +9.502.442 $ | +24.000,3 % | 39.593 $ | -13.838 $ | -25,9 % | |||
| Super Group (SGHC) Ltd | SGHC | 9.537.868 $ | +8.652.584 $ | +977,4 % | 885.284 $ | -7.042.296 $ | -88,8 % | 7.927.580 $ | +4.359.575 $ | +122,2 % | |||
| DXP ENTERPRISES INC | DXPE | 9.526.040 $ | +1.988.790 $ | +26,4 % | 7.537.250 $ | +1.663.122 $ | +28,3 % | 5.874.128 $ | +839.980 $ | +16,7 % | |||
| Future Money Acquisition Corp | FMAC | 9.490.500 $ | +9.490.500 $ | ||||||||||
| BHAV Acquisition Corp | BHAV | 9.476.250 $ | +9.476.250 $ | ||||||||||
| National Bank Holdings Corp | NBHC | 9.471.635 $ | +510.400 $ | +5,7 % | 8.961.235 $ | +3.581.501 $ | +66,6 % | 5.379.734 $ | -2.734.577 $ | -33,7 % | |||
| CATALYST PHARMACEUTICALS, INC. | CPRX | 8.632.043 $ | +1.169.546 $ | +15,7 % | 7.462.497 $ | -1.949.270 $ | -20,7 % | 9.411.767 $ | +862.817 $ | +10,1 % | |||
| FIRST BUSEY CORP /NV/ | BUSE | 5.390.314 $ | -64.081 $ | -1,2 % | 5.454.395 $ | -3.944.475 $ | -42,0 % | 9.398.870 $ | -3.774.366 $ | -28,7 % | |||
| ASPEN AEROGELS INC | ASPN | 4.198.998 $ | -5.195.256 $ | -55,3 % | 9.394.254 $ | +2.014.939 $ | +27,3 % | 7.379.315 $ | +3.502.164 $ | +90,3 % | |||
| TITAN INTERNATIONAL INC | TWI | 3.159.241 $ | -1.713.829 $ | -35,2 % | 4.873.070 $ | -4.516.462 $ | -48,1 % | 9.389.532 $ | +2.232.140 $ | +31,2 % | |||
| XFLH Capital Corp | XFLH | 9.378.961 $ | +9.378.961 $ | ||||||||||
| Axogen, Inc. | AXGN | 9.376.915 $ | +5.648.301 $ | +151,5 % | 3.728.614 $ | -384.297 $ | -9,3 % | 4.112.911 $ | -993.052 $ | -19,4 % | |||
| Teladoc Health, Inc. | TDOC | 6.564.499 $ | -2.802.119 $ | -29,9 % | 9.366.618 $ | +5.784.818 $ | +161,5 % | 3.581.800 $ | -6.711.067 $ | -65,2 % | |||
| Navitas Semiconductor Corp | NVTS | 8.400.825 $ | +4.463.738 $ | +113,4 % | 3.937.087 $ | -5.418.841 $ | -57,9 % | 9.355.928 $ | +9.196.994 $ | +5.786,7 % | |||
| Criteo S.A. | CRTO | 4.411.900 $ | -3.538.373 $ | -44,5 % | 7.950.273 $ | -1.402.297 $ | -15,0 % | 9.352.570 $ | -3.194.469 $ | -25,5 % | |||
| CENTRAL PACIFIC FINANCIAL CORP | CPF | 9.337.156 $ | +1.490.230 $ | +19,0 % | 7.846.926 $ | -426.689 $ | -5,2 % | 8.273.615 $ | -373.344 $ | -4,3 % | |||
| Hillenbrand, Inc. | HI | 9.331.675 $ | +3.208.413 $ | +52,4 % | 6.123.262 $ | +2.471.365 $ | +67,7 % | 3.651.897 $ | +1.801.131 $ | +97,3 % | |||
| U S PHYSICAL THERAPY INC /NV | USPH | 8.233.264 $ | -1.097.389 $ | -11,8 % | 9.330.653 $ | +5.179.407 $ | +124,8 % | 4.151.246 $ | -872.538 $ | -17,4 % | |||
| HEALTHCARE SERVICES GROUP INC | HCSG | 7.890.786 $ | -1.427.361 $ | -15,3 % | 9.318.147 $ | +3.640.069 $ | +64,1 % | 5.678.078 $ | -459.764 $ | -7,5 % | |||
| Urban Edge Properties | UE | 8.785.354 $ | -527.248 $ | -5,7 % | 9.312.602 $ | +554.923 $ | +6,3 % | 8.757.679 $ | -1.096.823 $ | -11,1 % | |||
| CRA INTERNATIONAL, INC. | CRAI | 7.484.519 $ | -1.822.383 $ | -19,6 % | 9.306.902 $ | +6.259.141 $ | +205,4 % | 3.047.761 $ | -1.652.887 $ | -35,2 % | |||
| BJs RESTAURANTS INC | BJRI | 1.026.488 $ | -5.529.067 $ | -84,3 % | 6.555.555 $ | -2.750.146 $ | -29,6 % | 9.305.701 $ | +2.999.497 $ | +47,6 % | |||
| BARCLAYS BANK PLC | ATMP | 4.855.271 $ | -4.425.354 $ | -47,7 % | 9.280.625 $ | +7.692.754 $ | +484,5 % | 1.587.871 $ | +702.605 $ | +79,4 % | |||
| CALL 8 U S BANCORP DEL | 3.735.200 $ | -4.569.188 $ | -55,0 % | 9.255.195 $ | -3.088.225 $ | -25,0 % | 3.289.675 $ | -7.639.353.119 $ | -100,0 % | ||||
| PILGRIMS PRIDE CORP | PPC | 8.472.449 $ | +589.117 $ | +7,5 % | 7.883.332 $ | -1.351.221 $ | -14,6 % | 9.234.553 $ | -5.878.645 $ | -38,9 % | |||
| FIRST MID BANCSHARES, INC. | FMBH | 8.738.964 $ | -400.077 $ | -4,4 % | 9.139.041 $ | -67.190 $ | -0,7 % | 9.206.231 $ | +921.110 $ | +11,1 % | |||
| EZCORP INC | EZPW | 6.119.028 $ | -3.081.309 $ | -33,5 % | 9.200.337 $ | +6.656.258 $ | +261,6 % | 2.544.079 $ | +719.506 $ | +39,4 % | |||
| FORUM ENERGY TECHNOLOGIES, INC. | FET | 9.191.054 $ | +2.184.593 $ | +31,2 % | 7.006.461 $ | +3.860.187 $ | +122,7 % | 3.146.274 $ | +2.078.313 $ | +194,6 % | |||
| LA-Z-BOY INC | LZB | 6.852.015 $ | -1.621.078 $ | -19,1 % | 8.473.093 $ | -692.657 $ | -7,6 % | 9.165.750 $ | +601.913 $ | +7,0 % | |||
| FRESH DEL MONTE PRODUCE INC | FDP | 5.230.519 $ | -3.926.707 $ | -42,9 % | 9.157.226 $ | +567.481 $ | +6,6 % | 8.589.745 $ | -164.958 $ | -1,9 % | |||
| Cadre Holdings, Inc. | CDRE | 7.560.668 $ | -1.567.672 $ | -17,2 % | 9.128.340 $ | +1.263.588 $ | +16,1 % | 7.864.752 $ | +1.811.312 $ | +29,9 % | |||
| Trailblazer Acquisition Corp. | BLZR | 8.884.102 $ | -241.668 $ | -2,6 % | 9.125.770 $ | +9.125.770 $ | |||||||
| iHeartMedia, Inc. | IHRT | 9.090.007 $ | +3.370.470 $ | +58,9 % | 5.719.537 $ | +2.130.730 $ | +59,4 % | 3.588.807 $ | -325.529 $ | -8,3 % | |||
| GalaxyEdge Acquisition Corp | GLED | 9.076.339 $ | +9.076.339 $ | ||||||||||
| SOUTHSIDE BANCSHARES INC | SBSI | 7.870.342 $ | -678.871 $ | -7,9 % | 8.549.213 $ | -502.573 $ | -5,6 % | 9.051.786 $ | -2.419.588 $ | -21,1 % | |||
| Addus HomeCare Corp | ADUS | 5.634.753 $ | +466.555 $ | +9,0 % | 5.168.198 $ | -3.880.207 $ | -42,9 % | 9.048.405 $ | -4.005.272 $ | -30,7 % | |||
| BRIDGEBIO PHARMA INC | 9.046.116 $ | +9.046.110 $ | +150.768.500,0 % | 6.322.139 $ | +4.623.534 $ | +272,2 % | 6.004.593 $ | +5.911.914 $ | +6.378,9 % | ||||
| MEDICAL PROPERTIES TRUST INC | MPT | 9.029.505 $ | +523.034 $ | +6,1 % | 8.506.471 $ | +1.145.177 $ | +15,6 % | 7.361.294 $ | -3.643.935 $ | -33,1 % | |||
| Everus Construction Group, Inc. | ECG | 8.525.797 $ | -467.751 $ | -5,2 % | 8.993.548 $ | +5.461.152 $ | +154,6 % | 3.532.396 $ | +2.409.274 $ | +214,5 % | |||
| Replimune Group, Inc. | REPL | 8.992.681 $ | +8.833.394 $ | +5.545,6 % | 159.287 $ | -177.977 $ | -52,8 % | 337.264 $ | -1.813.460 $ | -84,3 % | |||
| G III APPAREL GROUP LTD /DE/ | GIII | 3.910.585 $ | +1.677.101 $ | +75,1 % | 2.233.484 $ | -6.728.196 $ | -75,1 % | 8.961.680 $ | -4.199.769 $ | -31,9 % | |||
| Asana, Inc. | ASAN | 3.961.148 $ | -3.672.343 $ | -48,1 % | 7.633.491 $ | -1.325.219 $ | -14,8 % | 8.958.710 $ | +2.460.767 $ | +37,9 % | |||
| TRUPANION, INC. | TRUP | 1.105.592 $ | -2.255.058 $ | -67,1 % | 3.360.650 $ | -5.593.929 $ | -62,5 % | 8.954.579 $ | +5.336.519 $ | +147,5 % | |||
| SK TELECOM CO LTD | SKM | 6.741.088 $ | +6.732.275 $ | +76.390,3 % | 8.813 $ | -8.937.109 $ | -99,9 % | 8.945.922 $ | +6.522.536 $ | +269,1 % | |||
| OLIN Corp | OLN | 7.172.382 $ | -1.755.109 $ | -19,7 % | 8.927.491 $ | +1.161.367 $ | +15,0 % | 7.766.124 $ | -15.078.904 $ | -66,0 % | |||
| Ellington Financial Inc. | EFC | 8.917.131 $ | +3.225.376 $ | +56,7 % | 5.691.755 $ | +494.117 $ | +9,5 % | 5.197.638 $ | -1.552.074 $ | -23,0 % | |||
| ON24 INC. | ONTF | 8.912.215 $ | +2.002.358 $ | +29,0 % | 6.909.857 $ | -301.666 $ | -4,2 % | 7.211.523 $ | -232.776 $ | -3,1 % | |||
| First Foundation Inc. | FFWM | 8.908.240 $ | +6.531.443 $ | +274,8 % | 2.376.797 $ | +2.080.043 $ | +700,9 % | 296.754 $ | +46.310 $ | +18,5 % | |||
| CrossAmerica Partners LP | CAPL | 8.187.058 $ | -550.403 $ | -6,3 % | 8.737.461 $ | -164.208 $ | -1,8 % | 8.901.669 $ | -2.027.190 $ | -18,5 % | |||
| Cantor Equity Partners III, Inc. | CAEP | 8.897.264 $ | +7.155.951 $ | +411,0 % | 1.741.313 $ | -2.573.603 $ | -59,6 % | 4.314.916 $ | +348.886 $ | +8,8 % | 3.966.030 $ | +3.966.030 $ | |
| COTY INC. | COTY | 3.017.161 $ | -5.864.573 $ | -66,0 % | 8.881.734 $ | +3.779.015 $ | +74,1 % | 5.102.719 $ | -1.453.493 $ | -22,2 % | |||
| NETSCOUT SYSTEMS INC | NTCT | 8.405.377 $ | -468.565 $ | -5,3 % | 8.873.942 $ | +3.733.935 $ | +72,6 % | 5.140.007 $ | -453.653 $ | -8,1 % | |||
| FG Imperii Acquisition Corp. | FGII | 8.840.656 $ | +8.840.656 $ | ||||||||||
| OppFi Inc. | OPFI | 7.722.409 $ | -1.117.914 $ | -12,6 % | 8.840.323 $ | +4.693.702 $ | +113,2 % | 4.146.621 $ | +4.063.098 $ | +4.864,6 % | |||
| BrightSpring Health Services, Inc. | BTSG | 6.878.853 $ | -1.952.197 $ | -22,1 % | 8.831.050 $ | +2.788.543 $ | +46,1 % | 6.042.507 $ | -2.933.479 $ | -32,7 % | |||
| Intellia Therapeutics, Inc. | NTLA | 6.685.845 $ | -1.002.276 $ | -13,0 % | 7.688.121 $ | -1.133.610 $ | -12,9 % | 8.821.731 $ | +4.956.558 $ | +128,2 % | |||
| Stoke Therapeutics, Inc. | STOK | 8.821.499 $ | +8.248.662 $ | +1.440,0 % | 572.837 $ | +281.654 $ | +96,7 % | 291.183 $ | +156.474 $ | +116,2 % | |||
| Knife River Corp | KNF | 6.563.233 $ | -895.924 $ | -12,0 % | 7.459.157 $ | -1.335.593 $ | -15,2 % | 8.794.750 $ | -3.909.524 $ | -30,8 % | |||
| National CineMedia, Inc. | NCMI | 7.020.761 $ | -1.123.857 $ | -13,8 % | 8.144.618 $ | -622.240 $ | -7,1 % | 8.766.858 $ | -10.615.740 $ | -54,8 % | |||
| CI&T Inc | CINT | 2.062.517 $ | -2.058.024 $ | -49,9 % | 4.120.541 $ | -4.599.707 $ | -52,7 % | 8.720.248 $ | +8.684.864 $ | +24.544,6 % | |||
| SOUNDHOUND AI, INC. | SOUN | 5.422.590 $ | -3.259.931 $ | -37,5 % | 8.682.521 $ | +5.043.476 $ | +138,6 % | 3.639.045 $ | +1.014.450 $ | +38,7 % | |||
| Intuitive Machines, Inc. | LUNR | 757.147 $ | -7.922.189 $ | -91,3 % | 8.679.336 $ | +2.798.264 $ | +47,6 % | 5.881.072 $ | +5.526.519 $ | +1.558,7 % | |||
| AVADEL PHARMACEUTICALS PLC | AVDL | 2.639.358 $ | -5.995.383 $ | -69,4 % | 8.634.741 $ | +7.644.523 $ | +772,0 % | 990.218 $ | +82.142 $ | +9,0 % | |||
| Vita Coco Company, Inc. | COCO | 8.495.065 $ | +1.442.625 $ | +20,5 % | 7.052.440 $ | -1.578.096 $ | -18,3 % | 8.630.536 $ | +2.051.636 $ | +31,2 % | |||
| MAXLINEAR, INC | MXL | 4.914.790 $ | -3.667.798 $ | -42,7 % | 8.582.588 $ | +2.362.090 $ | +38,0 % | 6.220.498 $ | +3.059.098 $ | +96,8 % | |||
| Phreesia, Inc. | PHR | 8.582.163 $ | +7.267.841 $ | +553,0 % | 1.314.322 $ | -336.870 $ | -20,4 % | 1.651.192 $ | -38.963 $ | -2,3 % | |||
| Atlantic Union Bankshares Corp | AUB | 8.526.327 $ | -31.780 $ | -0,4 % | 8.558.107 $ | +481.455 $ | +6,0 % | 8.076.652 $ | +2.369.717 $ | +41,5 % | |||
| GMS Inc. | 8.543.944 $ | +2.317.909 $ | +37,2 % | ||||||||||
| WEIBO Corp | WB | 3.904.959 $ | -4.638.317 $ | -54,3 % | 8.543.276 $ | +1.678.359 $ | +24,4 % | 6.864.917 $ | +5.722.381 $ | +500,8 % | |||
| FIRST TRUST EXCHANGE-TRADED FUND III | 8.540.713 $ | +1.416.670 $ | +19,9 % | 7.124.043 $ | -982.031 $ | -12,1 % | 8.106.074 $ | -19.291.214 $ | -70,4 % | ||||
| STAR GROUP, L.P. | SGU | 7.790.200 $ | -370.123 $ | -4,5 % | 8.160.323 $ | -363.947 $ | -4,3 % | 8.524.270 $ | -1.575.130 $ | -15,6 % | |||
| Ceribell, Inc. | CBLL | 8.509.256 $ | +3.784.797 $ | +80,1 % | 4.724.459 $ | -2.392.997 $ | -33,6 % | 7.117.456 $ | +7.005.577 $ | +6.261,7 % | |||
| ELEVATION SERIES TRUST | 8.261.337 $ | +2.556.937 $ | +44,8 % | 8.446.455 $ | +8.022.519 $ | +1.892,4 % | 7.508.077 $ | -19.767.755 $ | -72,5 % | ||||
| Hut 8 Corp. | HUT | 7.852.259 $ | +4.768.503 $ | +154,6 % | 3.083.756 $ | -5.360.867 $ | -63,5 % | 8.444.623 $ | +7.237.304 $ | +599,5 % | |||
| Bally's Corp | BALY | 65.436 $ | -8.352.927 $ | -99,2 % | 8.418.363 $ | +8.385.159 $ | +25.253,5 % | 33.204 $ | +33.204 $ | ||||
| StandardAero, Inc. | SARO | 5.703.333 $ | -2.712.467 $ | -32,2 % | 8.415.800 $ | +1.583.515 $ | +23,2 % | 6.832.285 $ | +1.248.515 $ | +22,4 % | |||
| ARBOR REALTY TRUST INC | ABR | 8.394.861 $ | +4.302.325 $ | +105,1 % | 4.092.536 $ | +1.210.747 $ | +42,0 % | 2.881.789 $ | -2.412.661 $ | -45,6 % | |||
| Star Holdings | STHO | 8.386.883 $ | +8.386.027 $ | +979.676,1 % | 856 $ | -5.160 $ | -85,8 % | 6.016 $ | -6.644 $ | -52,5 % | 12.660 $ | -157.335 $ | -92,6 % |
| Liquidia Corp | LQDA | 4.196.088 $ | -4.170.458 $ | -49,8 % | 8.366.546 $ | +7.967.452 $ | +1.996,4 % | 399.094 $ | -523.122 $ | -56,7 % | |||
| INTERFACE INC | TILE | 7.992.072 $ | -374.250 $ | -4,5 % | 8.366.322 $ | +4.146.206 $ | +98,2 % | 4.220.116 $ | +1.012.206 $ | +31,6 % | |||
| COMMUNITY TRUST BANCORP INC /KY/ | CTBI | 8.359.571 $ | +3.199.637 $ | +62,0 % | 5.159.934 $ | +1.252.480 $ | +32,1 % | 3.907.454 $ | -611.298 $ | -13,5 % | |||
| Merchants Bancorp | MBIN | 3.464.379 $ | -2.230.938 $ | -39,2 % | 5.695.317 $ | -2.657.802 $ | -31,8 % | 8.353.119 $ | -1.565.212 $ | -15,8 % | |||
| LendingClub Corp | LC | 8.341.877 $ | +1.582.251 $ | +23,4 % | 6.759.626 $ | -279.885 $ | -4,0 % | 7.039.511 $ | +1.592.058 $ | +29,2 % | |||
| Ero Copper Corp. | ERO | 8.341.109 $ | +8.341.109 $ | ||||||||||
| Slide Insurance Holdings, Inc. | SLDE | 8.335.550 $ | +8.162.341 $ | +4.712,4 % | 173.209 $ | +173.209 $ | |||||||
| Bristow Group Inc. | VTOL | 5.654.934 $ | -2.648.445 $ | -31,9 % | 8.303.379 $ | +1.054.431 $ | +14,5 % | 7.248.948 $ | +3.546.067 $ | +95,8 % | |||
| Amphastar Pharmaceuticals, Inc. | AMPH | 5.389.800 $ | -2.912.584 $ | -35,1 % | 8.302.384 $ | +3.250.573 $ | +64,3 % | 5.051.811 $ | +3.078.293 $ | +156,0 % | |||
| ASTEC INDUSTRIES INC | ASTE | 8.295.693 $ | +5.052.357 $ | +155,8 % | 3.243.336 $ | +1.262.395 $ | +63,7 % | 1.980.941 $ | -1.211.841 $ | -38,0 % | |||
| FOOT LOCKER, INC. | 8.294.991 $ | -5.428.975 $ | -39,6 % | ||||||||||
| NORTHERN OIL & GAS, INC. | NOG | 7.311.903 $ | -976.654 $ | -11,8 % | 8.288.557 $ | +2.797.756 $ | +51,0 % | 5.490.801 $ | -4.057.662 $ | -42,5 % | |||
| National Storage Affiliates Trust | NSA | 8.096.044 $ | +668.542 $ | +9,0 % | 7.427.502 $ | -838.266 $ | -10,1 % | 8.265.768 $ | -4.040.704 $ | -32,8 % | |||
| HERTZ GLOBAL HOLDINGS, INC | HTZ | 3.710.473 $ | +407.160 $ | +12,3 % | 3.303.313 $ | -4.010.915 $ | -54,8 % | 7.314.228 $ | -948.637 $ | -11,5 % | 8.262.865 $ | +1.897.851 $ | +29,8 % |
| SEAGATE TECHNOLOGY HLDNGS PL PUT | 8.261.700 $ | +6.242.746 $ | +309,2 % | 7.317.860 $ | -45.285.628 $ | -86,1 % | 43.299 $ | -11.993.371.530 $ | -100,0 % | ||||
| HORACE MANN EDUCATORS CORP /DE/ | HMN | 8.240.035 $ | +2.819.544 $ | +52,0 % | 5.420.491 $ | +1.739.938 $ | +47,3 % | 3.680.553 $ | -1.029.704 $ | -21,9 % | |||
| BANK OF HAWAII CORP | BOH | 5.345.441 $ | -1.490.572 $ | -21,8 % | 6.836.013 $ | -1.398.865 $ | -17,0 % | 8.234.878 $ | -983.860 $ | -10,7 % | |||
| TG THERAPEUTICS, INC. | TGTX | 3.933.310 $ | -4.300.806 $ | -52,2 % | 8.234.116 $ | +1.251.084 $ | +17,9 % | 6.983.032 $ | -18.094.606 $ | -72,2 % | |||
| BLUE OWL CAPITAL INC | 8.217.000 $ | -18.519.276 $ | -69,3 % | ||||||||||
| AAR CORP | AIR | 4.282.065 $ | -3.924.534 $ | -47,8 % | 8.206.599 $ | +4.297.196 $ | +109,9 % | 3.909.403 $ | -1.160.659 $ | -22,9 % | |||
| IOVANCE BIOTHERAPEUTICS, INC. | IOVA | 8.194.101 $ | +5.538.388 $ | +208,5 % | 2.655.713 $ | +517.975 $ | +24,2 % | 2.137.738 $ | -2.125.494 $ | -49,9 % | |||
| DENTSPLY SIRONA Inc. | XRAY | 3.586.609 $ | -1.703.295 $ | -32,2 % | 5.289.904 $ | -2.896.173 $ | -35,4 % | 8.186.077 $ | -525.512 $ | -6,0 % | |||
| WD 40 CO | WDFC | 5.130.230 $ | -2.991.131 $ | -36,8 % | 8.121.361 $ | +2.717.681 $ | +50,3 % | 5.403.680 $ | -5.951.853 $ | -52,4 % | |||
| Legato Merger Corp. III | LEGT | 8.090.023 $ | +8.083.675 $ | +127.342,1 % | 6.348 $ | +6.348 $ | |||||||
| Bold Eagle Acquisition Corp. | BEAG | 8.089.919 $ | +7.114.319 $ | +729,2 % | 975.600 $ | -74.782 $ | -7,1 % | 1.050.382 $ | -1.571.357 $ | -59,9 % | 2.621.739 $ | +53.029 $ | +2,1 % |
| Reynolds Consumer Products Inc. | REYN | 7.671.141 $ | -407.238 $ | -5,0 % | 8.078.379 $ | +992.408 $ | +14,0 % | 7.085.971 $ | +366.541 $ | +5,5 % | |||
| Mineralys Therapeutics, Inc. | MLYS | 1.694.126 $ | -6.366.908 $ | -79,0 % | 8.061.034 $ | +7.716.019 $ | +2.236,4 % | 345.015 $ | -646.754 $ | -65,2 % | |||
| Rapid7, Inc. | RPD | 791.935 $ | -2.029.020 $ | -71,9 % | 2.820.955 $ | -5.201.402 $ | -64,8 % | 8.022.357 $ | +162.428 $ | +2,1 % | |||
| CATHAY GENERAL BANCORP | CATY | 8.022.336 $ | +791.983 $ | +11,0 % | 7.230.353 $ | +2.325.270 $ | +47,4 % | 4.905.083 $ | -3.403.192 $ | -41,0 % | |||
| AtriCure, Inc. | ATRC | 7.104.976 $ | -896.318 $ | -11,2 % | 8.001.294 $ | +1.176.254 $ | +17,2 % | 6.825.040 $ | -1.384.033 $ | -16,9 % | |||
| Merlin, Inc. | BACQ | 266.542 $ | -5.030.581 $ | -95,0 % | 5.297.123 $ | -2.667.877 $ | -33,5 % | 7.965.000 $ | -2.204.898 $ | -21,7 % | |||
| Syndax Pharmaceuticals Inc | SNDX | 7.952.369 $ | +4.046.887 $ | +103,6 % | 3.905.482 $ | +1.350.017 $ | +52,8 % | 2.555.465 $ | -11.029.373 $ | -81,2 % | |||
| ONESPAWORLD HOLDINGS Ltd | OSW | 7.950.389 $ | +1.330.610 $ | +20,1 % | 6.619.779 $ | -412.854 $ | -5,9 % | 7.032.633 $ | -72.391 $ | -1,0 % | |||
| STEWART INFORMATION SERVICES CORP | STC | 7.945.844 $ | +4.651.188 $ | +141,2 % | 3.294.656 $ | +598.129 $ | +22,2 % | 2.696.527 $ | -117.041 $ | -4,2 % | |||
| Zeta Global Holdings Corp. | ZETA | 7.043.338 $ | -837.939 $ | -10,6 % | 7.881.277 $ | +632.483 $ | +8,7 % | 7.248.794 $ | +797.990 $ | +12,4 % | |||
| Brookfield Renewable Corp | BEPC | 4.281.964 $ | -3.596.360 $ | -45,6 % | 7.878.324 $ | +3.732.244 $ | +90,0 % | 4.146.080 $ | -13.281.723 $ | -76,2 % | |||
| Business First Bancshares, Inc. | BFST | 7.165.784 $ | -218.149 $ | -3,0 % | 7.383.933 $ | -475.375 $ | -6,0 % | 7.859.308 $ | -629.881 $ | -7,4 % | |||
| ACM Research, Inc. | ACMR | 7.838.399 $ | +6.715.837 $ | +598,3 % | 1.122.562 $ | -2.460.419 $ | -68,7 % | 3.582.981 $ | -8.958.721 $ | -71,4 % | |||
| ADMA BIOLOGICS, INC. | ADMA | 5.455.238 $ | -1.313.255 $ | -19,4 % | 6.768.493 $ | -1.030.905 $ | -13,2 % | 7.799.398 $ | -7.719.330 $ | -49,7 % | |||
| Theravance Biopharma, Inc. | TBPH | 7.790.992 $ | +4.679.674 $ | +150,4 % | 3.111.318 $ | +1.793.090 $ | +136,0 % | 1.318.228 $ | -82.148 $ | -5,9 % | |||
| Consensus Cloud Solutions, Inc. | CCSI | 5.367.044 $ | -2.420.588 $ | -31,1 % | 7.787.632 $ | +1.073.206 $ | +16,0 % | 6.714.426 $ | -397.929 $ | -5,6 % | |||
| Tronox Holdings plc | TROX | 201.211 $ | -2.314.674 $ | -92,0 % | 2.515.885 $ | -5.269.105 $ | -67,7 % | 7.784.990 $ | +2.399.208 $ | +44,5 % | |||
| WINNEBAGO INDUSTRIES INC | WGO | 7.774.110 $ | +99.176 $ | +1,3 % | 7.674.934 $ | +3.862.867 $ | +101,3 % | 3.812.067 $ | -4.352.300 $ | -53,3 % | |||
| UNISYS CORP | UIS | 3.493.030 $ | -1.874.357 $ | -34,9 % | 5.367.387 $ | -2.400.172 $ | -30,9 % | 7.767.559 $ | +1.148.476 $ | +17,4 % | |||
| Udemy, Inc. | UDMY | 1.218.346 $ | -6.549.134 $ | -84,3 % | 7.767.480 $ | +2.818.662 $ | +57,0 % | 4.948.818 $ | +3.964.834 $ | +402,9 % | |||
| C3.ai, Inc. | AI | 7.758.953 $ | +5.744.812 $ | +285,2 % | 2.014.141 $ | -1.063.541 $ | -34,6 % | 3.077.682 $ | +558.230 $ | +22,2 % | |||
| BlackSky Technology Inc. | BKSY | 2.320.413 $ | -5.433.403 $ | -70,1 % | 7.753.816 $ | +1.767.628 $ | +29,5 % | 5.986.188 $ | +5.460.388 $ | +1.038,5 % | |||
| Karyopharm Therapeutics Inc. | KPTI | 12.814 $ | -7.738.105 $ | -99,8 % | 7.750.919 $ | +5.739.166 $ | +285,3 % | 2.011.753 $ | +1.272.108 $ | +172,0 % | |||
| RADWARE LTD | RDWR | 3.923.682 $ | -1.469.332 $ | -27,2 % | 5.393.014 $ | -2.347.345 $ | -30,3 % | 7.740.359 $ | +181.292 $ | +2,4 % | |||
| Hippo Holdings Inc. | HIPO | 4.795.293 $ | -2.930.581 $ | -37,9 % | 7.725.874 $ | +1.903.251 $ | +32,7 % | 5.822.623 $ | +1.738.263 $ | +42,6 % | |||
| Crane NXT, Co. | CXT | 5.453.921 $ | -2.261.027 $ | -29,3 % | 7.714.948 $ | +1.124.255 $ | +17,1 % | 6.590.693 $ | -134.344 $ | -2,0 % | |||
| JACK IN THE BOX INC | JACK | 7.516.953 $ | -180.042 $ | -2,3 % | 7.696.995 $ | +3.025.132 $ | +64,8 % | 4.671.863 $ | +4.214.170 $ | +920,7 % | |||
| Arcutis Biotherapeutics, Inc. | ARQT | 3.092.411 $ | +1.192.444 $ | +62,8 % | 1.899.967 $ | -5.794.054 $ | -75,3 % | 7.694.021 $ | -804.473 $ | -9,5 % | |||
| BLACKBERRY Ltd | BB | 7.691.260 $ | +3.011.679 $ | +64,4 % | 4.679.581 $ | +3.553.731 $ | +315,6 % | 1.125.850 $ | +409.139 $ | +57,1 % | |||
| ArcelorMittal | MT | 7.688.648 $ | +6.262.686 $ | +439,2 % | 1.425.962 $ | -1.682.069 $ | -54,1 % | 3.108.031 $ | -2.020.201 $ | -39,4 % | |||
| CALL 7 TJX COS INC NEW | 7.680.500 $ | -45.903.636 $ | -85,7 % | 7.227.000 $ | -14.849.958 $ | -67,3 % | 6.174.500 $ | +4.796.234 $ | +348,0 % | ||||
| Real Brokerage Inc | REAX | 5.502.609 $ | -2.161.960 $ | -28,2 % | 7.664.569 $ | +1.643.300 $ | +27,3 % | 6.021.269 $ | +721.804 $ | +13,6 % | |||
| Texas Ventures Acquisition III Corp | TVA | 7.660.817 $ | +7.129.595 $ | +1.342,1 % | 531.222 $ | -1.073.050 $ | -66,9 % | 1.604.272 $ | -1.303.314 $ | -44,8 % | 2.907.586 $ | +2.907.586 $ | |
| Immunovant, Inc. | IMVT | 2.030.194 $ | +815.875 $ | +67,2 % | 1.214.319 $ | -6.437.889 $ | -84,1 % | 7.652.208 $ | -3.502.759 $ | -31,4 % | |||
| Academy Sports & Outdoors, Inc. | ASO | 4.374.149 $ | -3.262.405 $ | -42,7 % | 7.636.554 $ | +1.396.045 $ | +22,4 % | 6.240.509 $ | -13.751.722 $ | -68,8 % | |||
| Eton Pharmaceuticals, Inc. | ETON | 3.135.773 $ | -4.500.518 $ | -58,9 % | 7.636.291 $ | +4.179.526 $ | +120,9 % | 3.456.765 $ | +1.988.558 $ | +135,4 % | |||
| ADTRAN Holdings, Inc. | ADTN | 3.781.749 $ | -3.847.595 $ | -50,4 % | 7.629.344 $ | +3.534.727 $ | +86,3 % | 4.094.617 $ | -1.108.145 $ | -21,3 % | |||
| Intrepid Potash, Inc. | IPI | 2.766.955 $ | -2.050.680 $ | -42,6 % | 4.817.635 $ | -2.768.131 $ | -36,5 % | 7.585.766 $ | -6.486.400 $ | -46,1 % | |||
| Sana Biotechnology, Inc. | SANA | 3.318.902 $ | -4.261.924 $ | -56,2 % | 7.580.826 $ | +5.504.893 $ | +265,2 % | 2.075.933 $ | +723.257 $ | +53,5 % | |||
| Indivior Pharmaceuticals, Inc. | INDV | 7.578.143 $ | +2.573.196 $ | +51,4 % | 5.004.947 $ | -764.083 $ | -13,2 % | 5.769.030 $ | +5.284.067 $ | +1.089,6 % | |||
| CoreCivic, Inc. | CXW | 5.849.475 $ | -1.721.092 $ | -22,7 % | 7.570.567 $ | +1.273.313 $ | +20,2 % | 6.297.254 $ | -2.065.088 $ | -24,7 % | |||
| WINNEBAGO INDS INC | 7.568.150 $ | +6.024.090 $ | +390,1 % | 1.855.867 $ | +1.701.555 $ | +1.102,7 % | 7.306.087 $ | +2.504.192 $ | +52,2 % | ||||
| Gogo Inc. | GOGO | 4.926.324 $ | +1.983.828 $ | +67,4 % | 2.942.496 $ | -4.608.456 $ | -61,0 % | 7.550.952 $ | +632.376 $ | +9,1 % | |||
| SPOTIFY TECHNOLOGY S A | 6.155.526 $ | +4.355.325 $ | +241,9 % | 7.538.400 $ | +6.072.600 $ | +414,3 % | 153.468 $ | -1.406.838 $ | -90,2 % | ||||
| TRANSALTA CORP | TAC | 7.520.951 $ | +6.149.617 $ | +448,4 % | 1.371.334 $ | +1.188.951 $ | +651,9 % | 182.383 $ | -9.271.280 $ | -98,1 % | |||
| SANDSTORM GOLD LTD | SAND | 7.506.178 $ | +6.203.084 $ | +476,0 % | 1.303.094 $ | -970.105 $ | -42,7 % | ||||||
| PARK NATIONAL CORP /OH/ | PRK | 5.393.716 $ | -2.089.978 $ | -27,9 % | 7.483.694 $ | +126.429 $ | +1,7 % | 7.357.265 $ | +3.151.980 $ | +75,0 % | |||
| Kiniksa Pharmaceuticals International, plc | KNSA | 1.996.376 $ | -5.476.691 $ | -73,3 % | 7.473.067 $ | +3.729.814 $ | +99,6 % | 3.743.253 $ | +1.157.742 $ | +44,8 % | |||
| Harmony Biosciences Holdings, Inc. | HRMY | 7.460.088 $ | +2.664.428 $ | +55,6 % | 4.795.660 $ | -1.330.000 $ | -21,7 % | 6.125.660 $ | -9.964.752 $ | -61,9 % | |||
| Canadian Solar Inc. | CSIQ | 3.811.258 $ | -3.646.226 $ | -48,9 % | 7.457.484 $ | +5.398.105 $ | +262,1 % | 2.059.379 $ | -3.625.876 $ | -63,8 % | |||
| ROGERS CORP | ROG | 7.366.624 $ | -80.674 $ | -1,1 % | 7.447.298 $ | +4.715.699 $ | +172,6 % | 2.731.599 $ | +884.452 $ | +47,9 % | |||
| TRUSTMARK CORP | TRMK | 7.348.385 $ | -79.942 $ | -1,1 % | 7.428.327 $ | +1.259.878 $ | +20,4 % | 6.168.449 $ | -1.919.110 $ | -23,7 % | |||
| COLLEGIUM PHARMACEUTICAL, INC | COLL | 5.002.206 $ | -2.407.171 $ | -32,5 % | 7.409.377 $ | +5.278.326 $ | +247,7 % | 2.131.051 $ | +57.192 $ | +2,8 % | |||
| PENNYMAC CORP | 7.395.725 $ | -4.661.225 $ | -38,7 % | 7.304.595 $ | +6.410.596 $ | +717,1 % | 7.220.894 $ | +7.200.262 $ | +34.898,5 % | ||||
| PERRIGO Co plc | PRGO | 1.830.537 $ | -3.998.569 $ | -68,6 % | 5.829.106 $ | -1.557.986 $ | -21,1 % | 7.387.092 $ | -6.574.333 $ | -47,1 % | |||
| EURONET WORLDWIDE, INC. | EEFT | 4.777.045 $ | -1.331.722 $ | -21,8 % | 6.108.767 $ | -1.267.237 $ | -17,2 % | 7.376.004 $ | -4.368.093 $ | -37,2 % | |||
| Xeris Biopharma Holdings, Inc. | XERS | 7.026.214 $ | -341.105 $ | -4,6 % | 7.367.319 $ | +2.546.655 $ | +52,8 % | 4.820.664 $ | -6.789.088 $ | -58,5 % | |||
| FS KKR Capital Corp | FSK | 7.354.187 $ | +5.094.413 $ | +225,4 % | 2.259.774 $ | +572.425 $ | +33,9 % | 1.687.349 $ | -151.285 $ | -8,2 % | |||
| Victory Capital Holdings, Inc. | VCTR | 6.972.770 $ | -370.497 $ | -5,0 % | 7.343.267 $ | +166.130 $ | +2,3 % | 7.177.137 $ | +2.077.575 $ | +40,7 % | |||
| Select Water Solutions, Inc. | WTTR | 1.807.064 $ | -541.936 $ | -23,1 % | 2.349.000 $ | -4.986.783 $ | -68,0 % | 7.335.783 $ | -3.656.973 $ | -33,3 % | |||
| Vera Therapeutics, Inc. | VERA | 3.246.379 $ | +852.852 $ | +35,6 % | 2.393.527 $ | -4.922.961 $ | -67,3 % | 7.316.488 $ | +6.169.725 $ | +538,0 % | |||
| Marqeta, Inc. | MQ | 7.265.311 $ | +214.821 $ | +3,0 % | 7.050.490 $ | +4.954.845 $ | +236,4 % | 2.095.645 $ | -19.799.613 $ | -90,4 % | |||
| NOVA LTD. | NVMI | 5.746.496 $ | +225.968 $ | +4,1 % | 5.520.528 $ | -1.740.810 $ | -24,0 % | 7.261.338 $ | -13.186.250 $ | -64,5 % | |||
| Crescent Energy Co | CRGY | 7.250.655 $ | +5.461.241 $ | +305,2 % | 1.789.414 $ | +138.007 $ | +8,4 % | 1.651.407 $ | -1.067.975 $ | -39,3 % | |||
| Vasta Platform Ltd | 287 $ | -7.239.522 $ | -100,0 % | 7.239.809 $ | +1.339.564 $ | +22,7 % | 5.900.245 $ | +652.688 $ | +12,4 % | ||||
| ACADIA PHARMACEUTICALS INC | ACAD | 7.233.763 $ | +278.608 $ | +4,0 % | 6.955.155 $ | +226.674 $ | +3,4 % | 6.728.481 $ | +1.334.798 $ | +24,7 % | |||
| WHITE MOUNTAINS INSURANCE GROUP LTD | WTM | 3.752.922 $ | -3.471.388 $ | -48,1 % | 7.224.310 $ | +3.052.853 $ | +73,2 % | 4.171.457 $ | +346.799 $ | +9,1 % | |||
| CELSIUS HLDGS INC | 82.332 $ | -9.025.668 $ | -99,1 % | 86.235 $ | -3.101.299 $ | -97,3 % | 7.199.728 $ | +4.175.865 $ | +138,1 % | ||||
| GREENBRIER COMPANIES INC | GBX | 4.610.715 $ | -2.581.278 $ | -35,9 % | 7.191.993 $ | +1.976.002 $ | +37,9 % | 5.215.991 $ | -6.993.321 $ | -57,3 % | |||
| PROTHENA CORP PUBLIC LTD CO | PRTA | 1.623.071 $ | -5.557.995 $ | -77,4 % | 7.181.066 $ | +6.410.475 $ | +831,9 % | 770.591 $ | -3.832.476 $ | -83,3 % | |||
| WERNER ENTERPRISES INC | WERN | 7.178.851 $ | +4.559.254 $ | +174,0 % | 2.619.597 $ | +519.252 $ | +24,7 % | 2.100.345 $ | +293.766 $ | +16,3 % | |||
| SCHOLASTIC CORP | SCHL | 3.870.151 $ | -3.302.314 $ | -46,0 % | 7.172.465 $ | +1.261.686 $ | +21,3 % | 5.910.779 $ | +380.921 $ | +6,9 % | |||
| MACYS INC | 7.172.000 $ | -4.340.107.170 $ | -99,8 % | ||||||||||
| Ivanhoe Electric Inc. | IE | 7.162.236 $ | +6.223.923 $ | +663,3 % | 938.313 $ | +124.861 $ | +15,3 % | 813.452 $ | +396.352 $ | +95,0 % | |||
| Rush Street Interactive, Inc. | RSI | 7.157.857 $ | +2.776.304 $ | +63,4 % | 4.381.553 $ | +2.351.502 $ | +115,8 % | 2.030.051 $ | -3.072.304 $ | -60,2 % | |||
| Terrestrial Energy Inc. /DE/ | IMSR | 7.149.232 $ | +7.149.232 $ | ||||||||||
| SUMA Acquisition Corp | SUMA | 7.145.460 $ | +7.145.460 $ | ||||||||||
| LAKELAND FINANCIAL CORP | LKFN | 4.803.253 $ | -2.336.623 $ | -32,7 % | 7.139.876 $ | +3.033.909 $ | +73,9 % | 4.105.967 $ | +845.982 $ | +26,0 % | |||
| Niagen Bioscience, Inc. | NAGE | 2.711.801 $ | -965.768 $ | -26,3 % | 3.677.569 $ | -3.459.242 $ | -48,5 % | 7.136.811 $ | +5.113.069 $ | +252,7 % | |||
| MGE ENERGY INC | MGEE | 4.208.408 $ | -2.921.638 $ | -41,0 % | 7.130.046 $ | +2.106.566 $ | +41,9 % | 5.023.480 $ | -3.132.272 $ | -38,4 % | |||
| SEAGATE TECHNOLOGY HLDNGS PL | 7.129.012 $ | -23.937.990 $ | -77,1 % | ||||||||||
| SELECT MEDICAL HOLDINGS CORP | SEM | 3.290.315 $ | -3.825.651 $ | -53,8 % | 7.115.966 $ | +369.746 $ | +5,5 % | 6.746.220 $ | +766.417 $ | +12,8 % | |||
| Coursera, Inc. | COUR | 4.249.023 $ | +1.692.694 $ | +66,2 % | 2.556.329 $ | -4.540.549 $ | -64,0 % | 7.096.878 $ | +14.195 $ | +0,2 % | |||
| PHOTRONICS INC | PLAB | 7.092.832 $ | +1.866.152 $ | +35,7 % | 5.226.680 $ | +73.926 $ | +1,4 % | 5.152.754 $ | +475.443 $ | +10,2 % | |||
| FG Merger II Corp. | FGMC | 7.080.498 $ | +7.080.498 $ | ||||||||||
| Acadian Asset Management Inc. | AAMI | 7.078.294 $ | +2.331.018 $ | +49,1 % | 4.747.276 $ | -2.216.465 $ | -31,8 % | 6.963.741 $ | +776.166 $ | +12,5 % | |||
| Celcuity Inc. | CELC | 7.049.570 $ | +1.257.926 $ | +21,7 % | 5.791.644 $ | +5.608.602 $ | +3.064,1 % | 183.042 $ | +25.133 $ | +15,9 % | |||
| Lazard, Inc. | LAZ | 7.033.762 $ | +216.073 $ | +3,2 % | 6.817.689 $ | +585.336 $ | +9,4 % | 6.232.353 $ | -455.021 $ | -6,8 % | |||
| GCM Grosvenor Inc. | GCMG | 1.651.565 $ | -5.377.242 $ | -76,5 % | 7.028.807 $ | +3.728.692 $ | +113,0 % | 3.300.115 $ | +2.043.383 $ | +162,6 % | |||
| Anteris Technologies Global Corp. | AVR | 7.014.772 $ | +635.450 $ | +10,0 % | 6.379.322 $ | +2.330.359 $ | +57,6 % | 4.048.963 $ | +4.010.302 $ | +10.373,0 % | |||
| Surgery Partners, Inc. | SGRY | 2.246.693 $ | -4.763.195 $ | -67,9 % | 7.009.888 $ | +2.707.493 $ | +62,9 % | 4.302.395 $ | -5.379.887 $ | -55,6 % | |||
| Compass Therapeutics, Inc. | CMPX | 4.671.975 $ | -2.325.499 $ | -33,2 % | 6.997.474 $ | +1.470.609 $ | +26,6 % | 5.526.865 $ | +1.374.453 $ | +33,1 % | |||
| Apollo Commercial Real Estate Finance, Inc. | ARI | 6.432.253 $ | -556.464 $ | -8,0 % | 6.988.717 $ | +3.834.925 $ | +121,6 % | 3.153.792 $ | -563.608 $ | -15,2 % | |||
| Ingevity Corp | NGVT | 4.598.168 $ | -2.360.186 $ | -33,9 % | 6.958.354 $ | +3.701.526 $ | +113,7 % | 3.256.828 $ | +104.989 $ | +3,3 % | |||
| NICE Ltd. | NICE | 6.428.282 $ | +826.939 $ | +14,8 % | 5.601.343 $ | -1.343.556 $ | -19,3 % | 6.944.899 $ | -5.447.371 $ | -44,0 % | |||
| NEOGENOMICS INC | NEO | 6.943.242 $ | +552.146 $ | +8,6 % | 6.391.096 $ | +2.903.976 $ | +83,3 % | 3.487.120 $ | +293.235 $ | +9,2 % | |||
| CALL 5 LENNAR CORP | 5.654.000 $ | -103.701.720 $ | -94,8 % | 6.932.200 $ | -66.042.699 $ | -90,5 % | |||||||
| LENNAR CORP | 5.654.000 $ | +5.653.584 $ | +1.359.034,6 % | 6.932.200 $ | -21.819.284 $ | -75,9 % | |||||||
| ELDORADO GOLD CORP /FI | EGO | 2.538.682 $ | -3.427.912 $ | -57,5 % | 5.966.594 $ | -936.192 $ | -13,6 % | 6.902.786 $ | +6.466.791 $ | +1.483,2 % | |||
| A10 Networks, Inc. | ATEN | 3.838.705 $ | -3.061.228 $ | -44,4 % | 6.899.933 $ | +712.005 $ | +11,5 % | 6.187.928 $ | -925.006 $ | -13,0 % | |||
| International Seaways, Inc. | INSW | 6.890.605 $ | +36.205 $ | +0,5 % | 6.854.400 $ | +785.258 $ | +12,9 % | 6.069.142 $ | -3.617.091 $ | -37,3 % | |||
| Gold Royalty Corp. | GROY | 6.887.909 $ | +1.007.114 $ | +17,1 % | 5.880.795 $ | +3.577.663 $ | +155,3 % | 2.303.132 $ | +2.228.791 $ | +2.998,1 % | |||
| Kosmos Energy Ltd. | KOS | 6.865.381 $ | +1.302.708 $ | +23,4 % | 5.562.673 $ | -74.518 $ | -1,3 % | 5.637.191 $ | -873.966 $ | -13,4 % | |||
| Bit Digital, Inc | BTBT | 5.682.533 $ | -1.181.671 $ | -17,2 % | 6.864.204 $ | +6.227.430 $ | +978,0 % | 636.774 $ | +491.385 $ | +338,0 % | |||
| PVH CORPORATION | 6.860.000 $ | +6.859.980 $ | +34.299.900,0 % | ||||||||||
| Bitdeer Technologies Group | BTDR | 2.233.980 $ | -4.611.273 $ | -67,4 % | 6.845.253 $ | +6.138.412 $ | +868,4 % | 706.841 $ | +217.565 $ | +44,5 % | 489.276 $ | +85.260 $ | +21,1 % |
| ROCKET PHARMACEUTICALS, INC. | RCKT | 5.179.442 $ | -1.656.887 $ | -24,2 % | 6.836.329 $ | +3.877.215 $ | +131,0 % | 2.959.114 $ | -1.110.180 $ | -27,3 % | |||
| ST JOE Co | JOE | 5.509.477 $ | -1.324.553 $ | -19,4 % | 6.834.030 $ | +98.742 $ | +1,5 % | 6.735.288 $ | +469.247 $ | +7,5 % | |||
| ARGAN INC | AGX | 6.827.243 $ | +773.531 $ | +12,8 % | 6.053.712 $ | +985.098 $ | +19,4 % | 5.068.614 $ | -4.911.587 $ | -49,2 % | |||
| AMERICAN SUPERCONDUCTOR CORP /DE/ | AMSC | 3.542.903 $ | -3.280.295 $ | -48,1 % | 6.823.198 $ | +4.781.876 $ | +234,3 % | 2.041.322 $ | +981.093 $ | +92,5 % | |||
| Clearthink 1 Acquisition Corp. | CTAA | 6.793.296 $ | +6.793.296 $ | ||||||||||
| AGNT, Inc. | EXPI | 781.956 $ | -6.002.911 $ | -88,5 % | 6.784.867 $ | +323.858 $ | +5,0 % | 6.461.009 $ | +2.021.807 $ | +45,5 % | |||
| Enerflex Ltd. | EFXT | 6.783.830 $ | +2.909.132 $ | +75,1 % | 3.874.698 $ | +494.748 $ | +14,6 % | 3.379.950 $ | -1.055.532 $ | -23,8 % | |||
| Sonos Inc | SONO | 3.827.519 $ | -2.932.447 $ | -43,4 % | 6.759.966 $ | +5.365.390 $ | +384,7 % | 1.394.576 $ | -32.219.221 $ | -95,9 % | |||
| Fulgent Genetics, Inc. | FLGT | 6.570.862 $ | -186.855 $ | -2,8 % | 6.757.717 $ | +6.072.056 $ | +885,6 % | 685.661 $ | -3.672.968 $ | -84,3 % | |||
| GRANITE CONSTR INC | 6.756.966 $ | -36.817.425 $ | -84,5 % | 5.955.469 $ | +5.598.759 $ | +1.569,6 % | 2.150.624 $ | -9.304.250 $ | -81,2 % | ||||
| OOMA INC | OOMA | 6.756.960 $ | +115.507 $ | +1,7 % | 6.641.453 $ | +71.135 $ | +1,1 % | 6.570.318 $ | -1.520.493 $ | -18,8 % | |||
| Everi Holdings Inc. | 6.747.653 $ | -1.099.092 $ | -14,0 % | ||||||||||
| Hub Group, Inc. | HUBG | 3.385.747 $ | -2.354.816 $ | -41,0 % | 5.740.563 $ | -997.487 $ | -14,8 % | 6.738.050 $ | -2.637.377 $ | -28,1 % | |||
| Olema Pharmaceuticals, Inc. | OLMA | 6.711.775 $ | +6.416.792 $ | +2.175,3 % | 294.983 $ | +156.622 $ | +113,2 % | 138.361 $ | -940.507 $ | -87,2 % | |||
| Inotiv, Inc. | NOTV | 6.709.375 $ | +6.709.299 $ | +8.828.025,0 % | 76 $ | -139.822 $ | -99,9 % | 139.898 $ | +139.652 $ | +56.769,1 % | 246 $ | -52 $ | -17,4 % |
| NATIONAL HEALTHCARE CORP | NHC | 4.289.409 $ | -2.419.159 $ | -36,1 % | 6.708.568 $ | +1.196.269 $ | +21,7 % | 5.512.299 $ | -782.326 $ | -12,4 % | |||
| Community Healthcare Trust Inc | CHCT | 4.602.001 $ | -2.105.778 $ | -31,4 % | 6.707.779 $ | +1.842.123 $ | +37,9 % | 4.865.656 $ | -4.650.403 $ | -48,9 % | |||
| AMERICA MOVIL SAB DE CV/ | AMX | 6.467.022 $ | -221.310 $ | -3,3 % | 6.688.332 $ | +812.568 $ | +13,8 % | 5.875.764 $ | +1.198.634 $ | +25,6 % | |||
| Green Plains Inc. | GPRE | 2.389.965 $ | +2.147.801 $ | +886,9 % | 242.164 $ | -6.445.535 $ | -96,4 % | 6.687.699 $ | +6.411.166 $ | +2.318,4 % | |||
| COMMUNITY FINANCIAL SYSTEM, INC. | CBU | 5.542.155 $ | -1.023.391 $ | -15,6 % | 6.565.546 $ | -119.558 $ | -1,8 % | 6.685.104 $ | -3.468.251 $ | -34,2 % | |||
| AVANOS MEDICAL, INC. | AVNS | 3.073.863 $ | -3.606.543 $ | -54,0 % | 6.680.406 $ | +3.417.556 $ | +104,7 % | 3.262.850 $ | -1.761.331 $ | -35,1 % | |||
| OCULAR THERAPEUTIX, INC | OCUL | 6.680.265 $ | +3.381.815 $ | +102,5 % | 3.298.450 $ | -3.309.838 $ | -50,1 % | 6.608.288 $ | +4.131.987 $ | +166,9 % | |||
| LAMB WESTON HLDGS INC | 4.189.000 $ | -289.950.312 $ | -98,6 % | 6.679.200 $ | -17.774.722 $ | -72,7 % | 6.356.810 $ | -723.592.670 $ | -99,1 % | ||||
| KURA SUSHI USA, INC. | KRUS | 6.668.987 $ | +6.480.717 $ | +3.442,2 % | 188.270 $ | -3.833.991 $ | -95,3 % | 4.022.261 $ | +330.996 $ | +9,0 % | |||
| PRICESMART INC | PSMT | 6.097.066 $ | +51.140 $ | +0,8 % | 6.045.926 $ | -614.660 $ | -9,2 % | 6.660.586 $ | +809.159 $ | +13,8 % | |||
| QDRO Acquisition Corp. | QADR | 6.633.435 $ | +6.633.435 $ | ||||||||||
| Hartford Funds Exchange-Traded Trust | 6.606.266 $ | +2.205.646 $ | +50,1 % | 4.400.620 $ | +544.894 $ | +14,1 % | 3.855.726 $ | +1.082.855 $ | +39,1 % | ||||
| Opera Ltd | OPRA | 89.378 $ | -40.902 $ | -31,4 % | 130.280 $ | -6.462.399 $ | -98,0 % | 6.592.679 $ | -218.865 $ | -3,2 % | |||
| EPLUS INC | PLUS | 5.450.907 $ | -18.638 $ | -0,3 % | 5.469.545 $ | -1.121.981 $ | -17,0 % | 6.591.526 $ | +1.972.778 $ | +42,7 % | |||
| QUINSTREET, INC | QNST | 3.603.737 $ | -2.662.419 $ | -42,5 % | 6.266.156 $ | -320.933 $ | -4,9 % | 6.587.089 $ | +1.105.428 $ | +20,2 % | |||
| SILVERCORP METALS INC | SVM | 6.559.500 $ | +594.040 $ | +10,0 % | 5.965.460 $ | +5.671.191 $ | +1.927,2 % | 294.269 $ | +294.269 $ | ||||
| ThredUp Inc. | TDUP | 3.099.719 $ | -3.427.273 $ | -52,5 % | 6.526.992 $ | +646.180 $ | +11,0 % | 5.880.812 $ | +5.695.276 $ | +3.069,6 % | |||
| EA SERIES TRUST | 6.520.217 $ | +6.510.799 $ | +69.131,4 % | 2.616.437 $ | +2.472.030 $ | +1.711,8 % | 2.861.599 $ | +782.793 $ | +37,7 % | ||||
| ZTO EXPRESS CAYMAN INC | 1.487.262 $ | -265.359.934 $ | -99,4 % | 1.449.214 $ | +1.388.366 $ | +2.281,7 % | 6.513.638 $ | +5.844.638 $ | +873,6 % | ||||
| PROGRESSIVE CORP | 5.556.368 $ | -8.243.464 $ | -59,7 % | 6.025.580 $ | -190.348.113 $ | -96,9 % | 6.511.384 $ | -972.438.761 $ | -99,3 % | ||||
| Brookfield Renewable Partners L.P. | BEP | 6.499.824 $ | +5.990.395 $ | +1.175,9 % | 509.429 $ | +2.826 $ | +0,6 % | 506.603 $ | -2.082.062 $ | -80,4 % | |||
| UNIVERSAL INSURANCE HOLDINGS, INC. | UVE | 6.480.508 $ | +584.705 $ | +9,9 % | 5.895.803 $ | -124.020 $ | -2,1 % | 6.019.823 $ | +619.327 $ | +11,5 % | |||
| PROSHARES TR II | 4.648.161 $ | +3.744.295 $ | +414,3 % | 6.460.399 $ | +6.460.325 $ | +8.730.168,9 % | 3.856.156 $ | +3.515.572 $ | +1.032,2 % | ||||
| Venture Global, Inc. | VG | 306.709 $ | -345.179 $ | -53,0 % | 651.888 $ | -5.805.710 $ | -89,9 % | 6.457.598 $ | +6.448.431 $ | +70.344,0 % | |||
| Vital Farms, Inc. | VITL | 6.456.543 $ | +544.028 $ | +9,2 % | 5.912.515 $ | +406.929 $ | +7,4 % | 5.505.586 $ | +908.791 $ | +19,8 % | |||
| PAR TECHNOLOGY CORP | PAR | 4.083.677 $ | -1.407.754 $ | -25,6 % | 5.491.431 $ | -958.162 $ | -14,9 % | 6.449.593 $ | +576.222 $ | +9,8 % | |||
| Origin Bancorp, Inc. | OBK | 5.162.424 $ | -1.256.260 $ | -19,6 % | 6.418.684 $ | +664.830 $ | +11,6 % | 5.753.854 $ | -2.423.585 $ | -29,6 % | |||
| Liberty Capital Corp/NV | GLIBA | 6.392.582 $ | +2.828.272 $ | +79,3 % | 3.564.310 $ | +1.651.856 $ | +86,4 % | 1.912.454 $ | +1.912.454 $ | ||||
| SASOL LTD | SSL | 3.959.291 $ | -2.422.018 $ | -38,0 % | 6.381.309 $ | +6.118.783 $ | +2.330,7 % | 262.526 $ | +259.028 $ | +7.405,0 % | |||
| Omada Health, Inc. | OMDA | 6.379.806 $ | +6.297.844 $ | +7.683,9 % | 81.962 $ | +81.962 $ | |||||||
| Evolus, Inc. | EOLS | 1.500.254 $ | -1.240.095 $ | -45,3 % | 2.740.349 $ | -3.637.447 $ | -57,0 % | 6.377.796 $ | -2.378.732 $ | -27,2 % | |||
| NEKTAR THERAPEUTICS | NKTR | 6.375.993 $ | +6.374.912 $ | +589.723,6 % | 1.081 $ | -2.020 $ | -65,1 % | 3.101 $ | -330.946 $ | -99,1 % | |||
| BRANDYWINE REALTY TRUST | BDN | 3.149.568 $ | -3.212.246 $ | -50,5 % | 6.361.814 $ | +1.144.903 $ | +21,9 % | 5.216.911 $ | -19.942.384 $ | -79,3 % | |||
| CADENCE DESIGN SYSTEM INC | 4.532.410 $ | +4.531.062 $ | +336.132,2 % | 6.357.806 $ | -79.919.959 $ | -92,6 % | 3.821.060 $ | -551.740 $ | -12,6 % | ||||
| Clean Energy Fuels Corp. | CLNE | 5.505.352 $ | -835.969 $ | -13,2 % | 6.341.321 $ | +5.787.316 $ | +1.044,6 % | 554.005 $ | +322.631 $ | +139,4 % | |||
| Portillo's Inc. | PTLO | 1.476.013 $ | +1.084.344 $ | +276,9 % | 391.669 $ | -5.929.363 $ | -93,8 % | 6.321.032 $ | -698.694 $ | -10,0 % | |||
| UPBOUND GROUP, INC. | UPBD | 1.727.027 $ | -4.583.648 $ | -72,6 % | 6.310.675 $ | +4.443.536 $ | +238,0 % | 1.867.139 $ | -4.717.572 $ | -71,6 % | |||
| Summit Hotel Properties, Inc. | INN | 2.706.481 $ | -2.106.864 $ | -43,8 % | 4.813.345 $ | -1.483.689 $ | -23,6 % | 6.297.034 $ | -66.852.609 $ | -91,4 % | |||
| Agriculture & Natural Solutions Acquisition Corp | ANSC | 6.284.250 $ | +5.727.716 $ | +1.029,2 % | 556.534 $ | +14.028 $ | +2,6 % | 542.506 $ | -539.977 $ | -49,9 % | 1.082.483 $ | +1.082.483 $ | |
| CNB FINANCIAL CORP/PA | CCNE | 5.985.523 $ | -286.271 $ | -4,6 % | 6.271.794 $ | +2.736.519 $ | +77,4 % | 3.535.275 $ | -462.406 $ | -11,6 % | |||
| Western Union CO | WU | 6.261.058 $ | +10.752 $ | +0,2 % | 6.250.306 $ | +4.161 $ | +0,1 % | 6.246.145 $ | -7.484.023 $ | -54,5 % | |||
| Bridge Investment Group Holdings Inc. | 6.257.711 $ | +393.965 $ | +6,7 % | ||||||||||
| AH Realty Trust, Inc. | AHH | 3.072.157 $ | -3.083.647 $ | -50,1 % | 6.155.804 $ | -96.061 $ | -1,5 % | 6.251.865 $ | +188.419 $ | +3,1 % | |||
| Planet Labs PBC | PL | 6.236.915 $ | +2.451.187 $ | +64,7 % | 3.785.728 $ | +1.847.022 $ | +95,3 % | 1.938.706 $ | -894.032 $ | -31,6 % | |||
| APPIAN CORP | APPN | 3.963.463 $ | -1.849.881 $ | -31,8 % | 5.813.344 $ | -422.379 $ | -6,8 % | 6.235.723 $ | +333.188 $ | +5,6 % | |||
| Sylvamo Corp | SLVM | 6.230.803 $ | +1.760.557 $ | +39,4 % | 4.470.246 $ | -1.216.304 $ | -21,4 % | 5.686.550 $ | -4.918.422 $ | -46,4 % | |||
| FB Financial Corp | FBK | 6.207.248 $ | +467.532 $ | +8,1 % | 5.739.716 $ | +254.339 $ | +4,6 % | 5.485.377 $ | -1.992.121 $ | -26,6 % | |||
| WORTHINGTON ENTERPRISES, INC. | WOR | 6.204.438 $ | +1.925.605 $ | +45,0 % | 4.278.833 $ | +855.129 $ | +25,0 % | 3.423.704 $ | -2.266.369 $ | -39,8 % | |||
| KKR Real Estate Finance Trust Inc. | KREF | 3.865.965 $ | -1.319.916 $ | -25,5 % | 5.185.881 $ | -1.017.113 $ | -16,4 % | 6.202.994 $ | -2.195.345 $ | -26,1 % | |||
| DHT Holdings, Inc. | DHT | 6.201.605 $ | +3.244.745 $ | +109,7 % | 2.956.860 $ | -1.367.875 $ | -31,6 % | 4.324.735 $ | +550.046 $ | +14,6 % | |||
| National Vision Holdings, Inc. | EYE | 4.219.014 $ | -385.358 $ | -8,4 % | 4.604.372 $ | -1.573.744 $ | -25,5 % | 6.178.116 $ | +851.143 $ | +16,0 % | |||
| Orion S.A. | OEC | 4.346.697 $ | -1.095.000 $ | -20,1 % | 5.441.697 $ | -715.335 $ | -11,6 % | 6.157.032 $ | -1.939.114 $ | -24,0 % | |||
| KAISER ALUMINUM CORP | KALU | 5.346.159 $ | -803.570 $ | -13,1 % | 6.149.729 $ | +1.022.305 $ | +19,9 % | 5.127.424 $ | +1.703.121 $ | +49,7 % | |||
| Fluence Energy, Inc. | FLNC | 2.353.919 $ | -2.950.566 $ | -55,6 % | 5.304.485 $ | -844.988 $ | -13,7 % | 6.149.473 $ | +686.064 $ | +12,6 % | |||
| PLUG POWER INC | PLUG | 6.145.033 $ | +2.660.969 $ | +76,4 % | 3.484.064 $ | +1.241.996 $ | +55,4 % | 2.242.068 $ | +340.096 $ | +17,9 % | |||
| CBL & ASSOCIATES PROPERTIES INC | CBL | 6.137.375 $ | +1.891.067 $ | +44,5 % | 4.246.308 $ | +1.279.054 $ | +43,1 % | 2.967.254 $ | -563.819 $ | -16,0 % | |||
| Embecta Corp. | EMBC | 4.558.059 $ | -1.577.280 $ | -25,7 % | 6.135.339 $ | +3.114.879 $ | +103,1 % | 3.020.460 $ | -3.046.657 $ | -50,2 % | |||
| Skyward Specialty Insurance Group, Inc. | SKWD | 3.167.287 $ | -708.758 $ | -18,3 % | 3.876.045 $ | -2.251.949 $ | -36,7 % | 6.127.994 $ | +829.327 $ | +15,7 % | |||
| Willow Lane Acquisition Corp. | WLAC | 6.125.941 $ | +5.912.944 $ | +2.776,1 % | 212.997 $ | +40.652 $ | +23,6 % | 172.345 $ | +172.345 $ | ||||
| WAFD INC | WAFD | 6.125.801 $ | +1.450.752 $ | +31,0 % | 4.675.049 $ | -31.564 $ | -0,7 % | 4.706.613 $ | -2.872.448 $ | -37,9 % | |||
| ALEXANDERS INC | ALX | 6.121.941 $ | +1.612.694 $ | +35,8 % | 4.509.247 $ | +1.419.880 $ | +46,0 % | 3.089.367 $ | +186.431 $ | +6,4 % | |||
| HELEN OF TROY LTD | HELE | 3.870.157 $ | -2.235.097 $ | -36,6 % | 6.105.254 $ | +5.769.007 $ | +1.715,7 % | 336.247 $ | -10.696.440 $ | -97,0 % | |||
| NU SKIN ENTERPRISES, INC. | NUS | 4.306.145 $ | -1.692.336 $ | -28,2 % | 5.998.481 $ | -106.296 $ | -1,7 % | 6.104.777 $ | +1.030.093 $ | +20,3 % | |||
| Helmerich & Payne, Inc. | HP | 6.090.227 $ | +3.557.896 $ | +140,5 % | 2.532.331 $ | -871.544 $ | -25,6 % | 3.403.875 $ | -4.019.351 $ | -54,1 % | |||
| FLUTTER ENTMT PLC | 946.176 $ | -47.685.183 $ | -98,1 % | 1.117.600 $ | +886.574 $ | +383,8 % | 6.086.688 $ | -6.690.576 $ | -52,4 % | ||||
| Galaxy Digital Inc. | GLXY | 6.086.660 $ | +6.062.182 $ | +24.765,8 % | 24.478 $ | -55.588 $ | -69,4 % | 80.066 $ | +80.066 $ | ||||
| Barnes & Noble Education, Inc. | BNED | 59.193 $ | -836.933 $ | -93,4 % | 896.126 $ | -5.183.327 $ | -85,3 % | 6.079.453 $ | +4.799.597 $ | +375,0 % | |||
| Liberty Global Ltd. | LBTYA | 6.062.610 $ | +549.872 $ | +10,0 % | 5.512.738 $ | +1.468.667 $ | +36,3 % | 4.044.071 $ | -1.103.470 $ | -21,4 % | |||
| Cantor Equity Partners V, Inc. | CEPV | 6.060.000 $ | +5.636.634 $ | +1.331,4 % | 423.366 $ | +423.366 $ | |||||||
| National Energy Services Reunited Corp. | NESR | 6.025.045 $ | +5.771.613 $ | +2.277,4 % | 253.432 $ | +79.255 $ | +45,5 % | 174.177 $ | -469.213 $ | -72,9 % | |||
| Akebia Therapeutics, Inc. | AKBA | 312.382 $ | -2.401.732 $ | -88,5 % | 2.714.114 $ | -3.301.881 $ | -54,9 % | 6.015.995 $ | +4.592.966 $ | +322,8 % | |||
| SOLARIS ENERGY INFRAS INC | 6.013.680 $ | +5.916.688 $ | +6.100,2 % | ||||||||||
| Proto Labs Inc | PRLB | 6.001.771 $ | +1.632.200 $ | +37,4 % | 4.369.571 $ | +3.498.460 $ | +401,6 % | 871.111 $ | +419.376 $ | +92,8 % | |||
| iTeos Therapeutics, Inc. | 5.995.588 $ | -5.840.911 $ | -49,3 % | ||||||||||
| FuboTV Inc. | FUBO | 1.707.766 $ | -4.279.824 $ | -71,5 % | 5.987.590 $ | +914.542 $ | +18,0 % | 5.073.048 $ | +1.664.496 $ | +48,8 % | |||
| DAKTRONICS INC /SD/ | DAKT | 5.690.913 $ | -290.491 $ | -4,9 % | 5.981.404 $ | +1.238.366 $ | +26,1 % | 4.743.038 $ | +921.221 $ | +24,1 % | |||
| Live Oak Bancshares, Inc. | LOB | 1.820.618 $ | -3.856.354 $ | -67,9 % | 5.676.972 $ | -295.037 $ | -4,9 % | 5.972.009 $ | +950.171 $ | +18,9 % | |||
| Equinox Gold Corp. | EQX | 3.555.532 $ | -2.404.633 $ | -40,3 % | 5.960.165 $ | +5.591.708 $ | +1.517,6 % | 368.457 $ | -818.832 $ | -69,0 % | |||
| JENNISON ASSOCIATES LLC | 5.945.337 $ | -1.362.972 $ | -18,6 % | ||||||||||
| Cantor Equity Partners II, Inc. | CEPT | 5.934.538 $ | +3.356.809 $ | +130,2 % | 2.577.729 $ | +987.084 $ | +62,1 % | 1.590.645 $ | -61.296 $ | -3,7 % | 1.651.941 $ | +1.651.941 $ | |
| Sprout Social, Inc. | SPT | 1.903.774 $ | -2.118.907 $ | -52,7 % | 4.022.681 $ | -1.911.201 $ | -32,2 % | 5.933.882 $ | -8.262.399 $ | -58,2 % | |||
| ONEOK INC NEW | 779.100 $ | -1.126.580 $ | -59,1 % | 773.482 $ | -873.465 $ | -53,0 % | 5.926.338 $ | -521.770.844 $ | -98,9 % | ||||
| WOLFSPEED, INC. | WOLF | 5.904.629 $ | +5.084.201 $ | +619,7 % | 820.428 $ | +705.638 $ | +614,7 % | 114.790 $ | -1.112.403 $ | -90,6 % | 1.227.193 $ | -11.674.497 $ | -90,5 % |
| Globalstar, Inc. | GSAT | 5.901.592 $ | +1.377.332 $ | +30,4 % | 4.524.260 $ | +1.425.904 $ | +46,0 % | 3.098.356 $ | -2.310.788 $ | -42,7 % | |||
| Aurinia Pharmaceuticals Inc. | AUPH | 5.384.816 $ | -508.039 $ | -8,6 % | 5.892.855 $ | +2.180.039 $ | +58,7 % | 3.712.816 $ | -1.927.261 $ | -34,2 % | |||
| BIOLIFE SOLUTIONS INC | BLFS | 5.889.281 $ | +133.868 $ | +2,3 % | 5.755.413 $ | +766.793 $ | +15,4 % | 4.988.620 $ | -567.850 $ | -10,2 % | |||
| Mister Car Wash, Inc. | MCW | 452.028 $ | +15.256 $ | +3,5 % | 436.772 $ | -5.448.515 $ | -92,6 % | 5.885.287 $ | +303.909 $ | +5,4 % | |||
| Grindr Inc. | GRND | 3.005.488 $ | -2.193.264 $ | -42,2 % | 5.198.752 $ | -681.592 $ | -11,6 % | 5.880.344 $ | -2.756.818 $ | -31,9 % | |||
| Centessa Pharmaceuticals plc | CNTA | 2.037.965 $ | -3.827.989 $ | -65,3 % | 5.865.954 $ | +236.332 $ | +4,2 % | 5.629.622 $ | +3.217.636 $ | +133,4 % | |||
| LEGGETT & PLATT INC | LEG | 1.901.900 $ | -3.941.114 $ | -67,5 % | 5.843.014 $ | +3.632.407 $ | +164,3 % | 2.210.607 $ | -1.991.249 $ | -47,4 % | |||
| MYERS INDUSTRIES INC | MYE | 5.238.286 $ | -572.897 $ | -9,9 % | 5.811.183 $ | +3.386.122 $ | +139,6 % | 2.425.061 $ | +518.552 $ | +27,2 % | |||
| RadNet, Inc. | RDNT | 5.415.607 $ | -386.871 $ | -6,7 % | 5.802.478 $ | +1.213.939 $ | +26,5 % | 4.588.539 $ | -1.401.826 $ | -23,4 % | |||
| POTBELLY CORP | PBPB | 5.786.374 $ | +5.637.671 $ | +3.791,2 % | 148.703 $ | +11.150 $ | +8,1 % | ||||||
| UNITED STATES LIME & MINERALS INC | USLM | 2.935.665 $ | -2.847.799 $ | -49,2 % | 5.783.464 $ | +3.014.912 $ | +108,9 % | 2.768.552 $ | -1.731.670 $ | -38,5 % | |||
| Ranger Energy Services, Inc. | RNGR | 5.602.079 $ | -180.337 $ | -3,1 % | 5.782.416 $ | +596.803 $ | +11,5 % | 5.185.613 $ | +4.966.917 $ | +2.271,2 % | |||
| STEVEN MADDEN, LTD. | SHOO | 4.135.351 $ | -1.638.308 $ | -28,4 % | 5.773.659 $ | +132.820 $ | +2,4 % | 5.640.839 $ | -6.014.295 $ | -51,6 % | |||
| Berry Corp (bry) | 5.767.271 $ | +4.910.560 $ | +573,2 % | 856.711 $ | +56.818 $ | +7,1 % | |||||||
| CAMTEK LTD | CAMT | 5.739.546 $ | +309.091 $ | +5,7 % | 5.430.455 $ | +2.369.044 $ | +77,4 % | 3.061.411 $ | -553.363 $ | -15,3 % | |||
| UNIVERSAL CORP /VA/ | UVV | 2.625.949 $ | +146.662 $ | +5,9 % | 2.479.287 $ | -3.236.270 $ | -56,6 % | 5.715.557 $ | +988.357 $ | +20,9 % | |||
| Janux Therapeutics, Inc. | JANX | 2.353.024 $ | -2.759.408 $ | -54,0 % | 5.112.432 $ | -603.063 $ | -10,6 % | 5.715.495 $ | +2.062.179 $ | +56,4 % | |||
| RAYONIER ADVANCED MATERIALS INC. | RYAM | 5.705.978 $ | +1.408.381 $ | +32,8 % | 4.297.597 $ | +1.630.536 $ | +61,1 % | 2.667.061 $ | -1.765.891 $ | -39,8 % | |||
| VULCAN MATLS CO CALL | 5.704.400 $ | +0 $ | +0,0 % | ||||||||||
| VULCAN MATLS CO | 5.704.400 $ | +5.485.288 $ | +2.503,4 % | ||||||||||
| Turning Point Brands, Inc. | TPB | 5.702.923 $ | +762.889 $ | +15,4 % | 4.940.034 $ | +2.754.903 $ | +126,1 % | 2.185.131 $ | +266.943 $ | +13,9 % | |||
| Tarsus Pharmaceuticals, Inc. | TARS | 4.638.176 $ | +50.775 $ | +1,1 % | 4.587.401 $ | -1.108.710 $ | -19,5 % | 5.696.111 $ | +4.259.138 $ | +296,4 % | |||
| Hello Group Inc. | MOMO | 4.141.119 $ | -1.552.440 $ | -27,3 % | 5.693.559 $ | +3.027.211 $ | +113,5 % | 2.666.348 $ | +1.721.799 $ | +182,3 % | |||
| NEXTERA ENERGY CAP HLDGS INC | 1.470.221 $ | +382.085 $ | +35,1 % | 5.688.970 $ | +5.635.051 $ | +10.451,0 % | 3.499.499 $ | -17.446.645 $ | -83,3 % | ||||
| TripAdvisor, Inc. | TRIP | 5.376.078 $ | -305.520 $ | -5,4 % | 5.681.598 $ | +2.356.366 $ | +70,9 % | 3.325.232 $ | -5.171.962 $ | -60,9 % | |||
| DORIAN LPG LTD. | LPG | 5.662.214 $ | +3.143.637 $ | +124,8 % | 2.518.577 $ | -1.167.581 $ | -31,7 % | 3.686.158 $ | +1.838.730 $ | +99,5 % | |||
| ETHAN ALLEN INTERIORS INC | ETD | 1.466.968 $ | -4.180.161 $ | -74,0 % | 5.647.129 $ | +4.164.507 $ | +280,9 % | 1.482.622 $ | -1.531.693 $ | -50,8 % | |||
| AMC ENTERTAINMENT HOLDINGS, INC. | AMC | 4.868.075 $ | +45.178 $ | +0,9 % | 4.822.897 $ | -820.359 $ | -14,5 % | 5.643.256 $ | +1.280.773 $ | +29,4 % | |||
| BEAZER HOMES USA INC | BZH | 3.965.968 $ | -1.673.290 $ | -29,7 % | 5.639.258 $ | +5.293.284 $ | +1.530,0 % | 345.974 $ | +23.955 $ | +7,4 % | |||
| JOYY Inc. | JOYY | 1.853.626 $ | -1.625.933 $ | -46,7 % | 3.479.559 $ | -2.144.570 $ | -38,1 % | 5.624.129 $ | +4.649.731 $ | +477,2 % | |||
| LifeMD, Inc. | LFMD | 207.410 $ | -206.379 $ | -49,9 % | 413.789 $ | -5.205.427 $ | -92,6 % | 5.619.216 $ | +5.289.732 $ | +1.605,5 % | |||
| Pono Capital Four, Inc. | PONO | 5.614.439 $ | +5.614.439 $ | ||||||||||
| OneSpan Inc. | OSPN | 3.067.720 $ | -1.847.248 $ | -37,6 % | 4.914.968 $ | -698.965 $ | -12,5 % | 5.613.933 $ | +175.629 $ | +3,2 % | |||
| Macro Bank Inc. | BMA | 579.819 $ | -4.240.523 $ | -88,0 % | 4.820.342 $ | -792.737 $ | -14,1 % | 5.613.079 $ | +347.314 $ | +6,6 % | |||
| VEON Ltd. | VEON | 4.318.415 $ | -1.278.459 $ | -22,8 % | 5.596.874 $ | +3.024.924 $ | +117,6 % | 2.571.950 $ | +1.908.511 $ | +287,7 % | |||
| TXO Partners, L.P. | TXO | 5.586.246 $ | +5.269.320 $ | +1.662,6 % | |||||||||
| UGI CORP NEW | 5.559.516 $ | +5.554.464 $ | +109.945,8 % | 3.023.863 $ | +428.473 $ | +16,5 % | |||||||
| Sila Realty Trust, Inc. | SILA | 3.974.798 $ | -1.578.928 $ | -28,4 % | 5.553.726 $ | +2.651.737 $ | +91,4 % | 2.901.989 $ | +846.040 $ | +41,2 % | |||
| US BANCORP DEL | 5.549.440 $ | +4.134.632 $ | +292,2 % | 5.026.320 $ | +3.126.995 $ | +164,6 % | 3.289.675 $ | -101.677.087 $ | -96,9 % | ||||
| Zymeworks Inc. | ZYME | 921.760 $ | +343.022 $ | +59,3 % | 578.738 $ | -4.964.472 $ | -89,6 % | 5.543.210 $ | +5.085.758 $ | +1.111,8 % | |||
| Farmland Partners Inc. | FPI | 3.639.652 $ | -1.902.554 $ | -34,3 % | 5.542.206 $ | +2.171.502 $ | +64,4 % | 3.370.704 $ | +929.334 $ | +38,1 % | |||
| ARDELYX, INC. | ARDX | 4.303.647 $ | -1.235.495 $ | -22,3 % | 5.539.142 $ | +4.555.508 $ | +463,1 % | 983.634 $ | -251.914 $ | -20,4 % | |||
| Aurora Innovation, Inc. | AUR | 2.915.033 $ | -1.888.826 $ | -39,3 % | 4.803.859 $ | -712.855 $ | -12,9 % | 5.516.714 $ | -14.288.591 $ | -72,1 % | |||
| KONINKLIJKE PHILIPS NV | PHG | 5.507.067 $ | +2.445.125 $ | +79,9 % | 3.061.942 $ | +960.873 $ | +45,7 % | 2.101.069 $ | +692.990 $ | +49,2 % | |||
| NEW ORIENTAL ED & TECHNOLOGY | 5.503.000 $ | -1.957.112 $ | -26,2 % | ||||||||||
| TPG RE Finance Trust, Inc. | TRTX | 4.701.602 $ | -800.253 $ | -14,5 % | 5.501.855 $ | +905.908 $ | +19,7 % | 4.595.947 $ | -1.649.782 $ | -26,4 % | |||
| Intapp, Inc. | INTA | 5.500.279 $ | +1.584.307 $ | +40,5 % | 3.915.972 $ | +11.487 $ | +0,3 % | 3.904.485 $ | -2.531.618 $ | -39,3 % | |||
| ANAPTYSBIO, INC | ANAB | 529.207 $ | +74.438 $ | +16,4 % | 454.769 $ | -5.042.507 $ | -91,7 % | 5.497.276 $ | +5.231.439 $ | +1.967,9 % | |||
| ZIFF DAVIS, INC. | ZD | 5.485.983 $ | +1.435.377 $ | +35,4 % | 4.050.606 $ | +1.897.902 $ | +88,2 % | 2.152.704 $ | -1.522.712 $ | -41,4 % | |||
| MOTORCAR PARTS OF AMERICA INC | MPAA | 5.483.168 $ | +4.108.992 $ | +299,0 % | 1.374.176 $ | +1.276.232 $ | +1.303,0 % | 97.944 $ | +96.794 $ | +8.416,9 % | |||
| Willdan Group, Inc. | WLDN | 3.155.307 $ | -220.142 $ | -6,5 % | 3.375.449 $ | -2.077.548 $ | -38,1 % | 5.452.997 $ | +2.251.102 $ | +70,3 % | |||
| PAPA JOHNS INTERNATIONAL INC | PZZA | 1.478.990 $ | -893.375 $ | -37,7 % | 2.372.365 $ | -3.061.737 $ | -56,3 % | 5.434.102 $ | +4.075.793 $ | +300,1 % | |||
| Enhabit, Inc. | EHAB | 2.857.002 $ | +519.500 $ | +22,2 % | 2.337.502 $ | -3.095.158 $ | -57,0 % | 5.432.660 $ | +540.375 $ | +11,0 % | |||
| SMITHFIELD FOODS INC | SFD | 5.429.495 $ | +1.145.592 $ | +26,7 % | 4.283.903 $ | +3.428.281 $ | +400,7 % | 855.622 $ | +845.203 $ | +8.112,1 % | |||
| KELLY SERVICES INC | KELYA | 3.077.633 $ | -2.330.575 $ | -43,1 % | 5.408.208 $ | +5.070.328 $ | +1.500,6 % | 337.880 $ | -399.838 $ | -54,2 % | |||
| CVB FINANCIAL CORP | CVBF | 3.321.773 $ | -43.583 $ | -1,3 % | 3.365.356 $ | -2.038.225 $ | -37,7 % | 5.403.581 $ | +199.376 $ | +3,8 % | |||
| CARRIAGE SERVICES INC | CSV | 5.193.594 $ | -207.905 $ | -3,8 % | 5.401.499 $ | +986.629 $ | +22,3 % | 4.414.870 $ | -194.481 $ | -4,2 % | |||
| HNI CORP | HNI | 5.395.665 $ | +1.810.328 $ | +50,5 % | 3.585.337 $ | -846.716 $ | -19,1 % | 4.432.053 $ | +419.131 $ | +10,4 % | |||
| ReNew Energy Global plc | RNW | 103.203 $ | -5.286.065 $ | -98,1 % | 5.389.268 $ | +950.305 $ | +21,4 % | 4.438.963 $ | +2.488.784 $ | +127,6 % | |||
| Cognyte Software Ltd. | CGNT | 4.129.152 $ | -299.024 $ | -6,8 % | 4.428.176 $ | -950.788 $ | -17,7 % | 5.378.964 $ | +2.046.928 $ | +61,4 % | |||
| Preferred Bank | PFBC | 4.299.209 $ | +369.414 $ | +9,4 % | 3.929.795 $ | -1.435.909 $ | -26,8 % | 5.365.704 $ | -9.747.392 $ | -64,5 % | |||
| SITE Centers Corp. | SITC | 1.981.623 $ | -3.073.979 $ | -60,8 % | 5.055.602 $ | -290.770 $ | -5,4 % | 5.346.372 $ | -1.420.590 $ | -21,0 % | |||
| Nuvation Bio Inc. | NUVB | 5.331.604 $ | +2.831.885 $ | +113,3 % | 2.499.719 $ | +2.269.728 $ | +986,9 % | 229.991 $ | +76.671 $ | +50,0 % | |||
| Innoviva, Inc. | INVA | 3.066.156 $ | -1.247.250 $ | -28,9 % | 4.313.406 $ | -1.007.649 $ | -18,9 % | 5.321.055 $ | -245.908 $ | -4,4 % | |||
| Amalgamated Financial Corp. | AMAL | 1.960.652 $ | -710.664 $ | -26,6 % | 2.671.316 $ | -2.648.252 $ | -49,8 % | 5.319.568 $ | -1.715.270 $ | -24,4 % | |||
| Cannae Holdings, Inc. | CNNE | 3.273.681 $ | -2.035.542 $ | -38,3 % | 5.309.223 $ | +2.019.156 $ | +61,4 % | 3.290.067 $ | +255.059 $ | +8,4 % | |||
| Northwest Bancshares, Inc. | NWBI | 5.198.820 $ | -109.453 $ | -2,1 % | 5.308.273 $ | +229.411 $ | +4,5 % | 5.078.862 $ | -738.396 $ | -12,7 % | |||
| APARTMENT INVESTMENT & MANAGEMENT CO | AIV | 3.762.384 $ | -1.524.183 $ | -28,8 % | 5.286.567 $ | +1.169.893 $ | +28,4 % | 4.116.674 $ | -1.375.582 $ | -25,0 % | |||
| REX AMERICAN RESOURCES Corp | REX | 3.504.135 $ | -1.781.244 $ | -33,7 % | 5.285.379 $ | +628.313 $ | +13,5 % | 4.657.066 $ | +2.343.580 $ | +101,3 % | |||
| OR Royalties Inc. | OR | 5.034.617 $ | +540.085 $ | +12,0 % | 4.494.532 $ | -780.543 $ | -14,8 % | 5.275.075 $ | +5.275.075 $ | ||||
| ALBANY INTERNATIONAL CORP /DE/ | AIN | 4.244.199 $ | -1.022.161 $ | -19,4 % | 5.266.360 $ | +15.168 $ | +0,3 % | 5.251.192 $ | -1.786.676 $ | -25,4 % | |||
| VEECO INSTRUMENTS INC | VECO | 4.573.171 $ | -678.985 $ | -12,9 % | 5.252.156 $ | +4.047.505 $ | +336,0 % | 1.204.651 $ | -21.254 $ | -1,7 % | |||
| Newbridge Acquisition Ltd | NBRG | 5.248.836 $ | +5.248.836 $ | ||||||||||
| FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND | 5.243.036 $ | +433.527 $ | +9,0 % | 4.809.509 $ | +724.039 $ | +17,7 % | 4.085.470 $ | +1.505.959 $ | +58,4 % | ||||
| COHU INC | COHU | 3.397.118 $ | -1.840.093 $ | -35,1 % | 5.237.211 $ | +807.605 $ | +18,2 % | 4.429.606 $ | +439.769 $ | +11,0 % | |||
| AA Mission Acquisition Corp. | 686.230 $ | -522.538 $ | -43,2 % | 1.208.768 $ | -4.028.154 $ | -76,9 % | 5.236.922 $ | +5.171.765 $ | +7.937,4 % | ||||
| Navigator Holdings Ltd. | NVGS | 5.233.498 $ | +1.968.252 $ | +60,3 % | 3.265.246 $ | +2.141.199 $ | +190,5 % | 1.124.047 $ | +639.164 $ | +131,8 % | |||
| OneStream, Inc. | OS | 5.232.070 $ | +3.207.664 $ | +158,4 % | 2.024.406 $ | +1.245.760 $ | +160,0 % | 778.646 $ | +159.061 $ | +25,7 % | |||
| RECURSION PHARMACEUTICALS, INC. | RXRX | 5.230.882 $ | +3.183.146 $ | +155,4 % | 2.047.736 $ | +26.251 $ | +1,3 % | 2.021.485 $ | -2.307.450 $ | -53,3 % | |||
| Alight, Inc. / Delaware | ALIT | 1.072.525 $ | -444.659 $ | -29,3 % | 1.517.184 $ | -3.711.371 $ | -71,0 % | 5.228.555 $ | -418.021 $ | -7,4 % | |||
| Enovix Corp | ENVX | 5.228.170 $ | +3.103.692 $ | +146,1 % | 2.124.478 $ | -642.785 $ | -23,2 % | 2.767.263 $ | +1.500.819 $ | +118,5 % | |||
| Okeanis Eco Tankers Corp. | ECO | 5.222.358 $ | +5.222.358 $ | ||||||||||
| ARTIVION, INC. | AORT | 5.216.096 $ | +42.190 $ | +0,8 % | 5.173.906 $ | +4.306.619 $ | +496,6 % | 867.287 $ | -699.271 $ | -44,6 % | |||
| NovoCure Ltd | NVCR | 5.209.264 $ | +1.563.446 $ | +42,9 % | 3.645.818 $ | +1.186.570 $ | +48,2 % | 2.459.248 $ | -1.419.400 $ | -36,6 % | |||
| KB Financial Group Inc. | KB | 4.750.307 $ | -455.318 $ | -8,7 % | 5.205.625 $ | +1.639.516 $ | +46,0 % | 3.566.109 $ | -6.651.994 $ | -65,1 % | |||
| 1ST SOURCE CORP | SRCE | 5.193.669 $ | +365.765 $ | +7,6 % | 4.827.904 $ | +1.358.129 $ | +39,1 % | 3.469.775 $ | -910.769 $ | -20,8 % | |||
| Redwire Corp | RDW | 550.293 $ | -4.639.373 $ | -89,4 % | 5.189.666 $ | +4.835.385 $ | +1.364,8 % | 354.281 $ | -439.230 $ | -55,4 % | |||
| Berto Acquisition Corp. | TACO | 5.181.812 $ | +4.152.812 $ | +403,6 % | 1.029.000 $ | -40.000 $ | -3,7 % | 1.069.000 $ | -1.170.309 $ | -52,3 % | 2.239.309 $ | +2.239.309 $ | |
| Zai Lab Ltd | ZLAB | 5.180.921 $ | +4.862.119 $ | +1.525,1 % | 318.802 $ | -23.591 $ | -6,9 % | 342.393 $ | -1.300.350 $ | -79,2 % | |||
| Liberty Latin America Ltd. | LILA | 3.988.118 $ | -1.189.022 $ | -23,0 % | 5.177.140 $ | +1.166.003 $ | +29,1 % | 4.011.137 $ | -11.330.328 $ | -73,9 % | |||
| Global Ship Lease, Inc. | GSL | 3.178.548 $ | -1.989.092 $ | -38,5 % | 5.167.640 $ | +1.118.453 $ | +27,6 % | 4.049.187 $ | -2.084.439 $ | -34,0 % | |||
| BlueLinx Holdings Inc. | BXC | 3.330.734 $ | -1.592.226 $ | -32,3 % | 4.922.960 $ | -236.855 $ | -4,6 % | 5.159.815 $ | -1.481.988 $ | -22,3 % | |||
| ORASURE TECHNOLOGIES INC | OSUR | 960.945 $ | -4.082.697 $ | -80,9 % | 5.043.642 $ | -107.118 $ | -2,1 % | 5.150.760 $ | -1.387.964 $ | -21,2 % | |||
| SI-BONE, Inc. | SIBN | 3.768.591 $ | +1.036.279 $ | +37,9 % | 2.732.312 $ | -2.413.208 $ | -46,9 % | 5.145.520 $ | +363.914 $ | +7,6 % | |||
| NATIONAL BEVERAGE CORP | FIZZ | 1.683.856 $ | -3.459.174 $ | -67,3 % | 5.143.030 $ | +977.634 $ | +23,5 % | 4.165.396 $ | -578.015 $ | -12,2 % | |||
| OPPENHEIMER HOLDINGS INC | OPY | 3.672.332 $ | -1.459.831 $ | -28,4 % | 5.132.163 $ | +2.182.904 $ | +74,0 % | 2.949.259 $ | +1.864.053 $ | +171,8 % | |||
| KE HLDGS INC | 2.679.200 $ | +2.613.152 $ | +3.956,4 % | 5.130.000 $ | +4.012.400 $ | +359,0 % | 1.774.000 $ | -1.062.000 $ | -37,4 % | ||||
| J&J SNACK FOODS CORP | JJSF | 2.159.933 $ | -2.964.066 $ | -57,8 % | 5.123.999 $ | +219.470 $ | +4,5 % | 4.904.529 $ | -3.735.118 $ | -43,2 % | |||
| ASHLAND INC. | ASH | 5.090.856 $ | +715.618 $ | +16,4 % | 4.375.238 $ | -744.474 $ | -14,5 % | 5.119.712 $ | -5.935.205 $ | -53,7 % | |||
| KOREA ELECTRIC POWER CORP | KEP | 5.102.165 $ | +202.647 $ | +4,1 % | 4.899.518 $ | +4.888.268 $ | +43.451,3 % | 11.250 $ | +3.122 $ | +38,4 % | |||
| UNITED FIRE GROUP INC | UFCS | 2.770.343 $ | -1.272.291 $ | -31,5 % | 4.042.634 $ | -1.042.920 $ | -20,5 % | 5.085.554 $ | -650.279 $ | -11,3 % | |||
| Perella Weinberg Partners | PWP | 1.177.058 $ | -3.897.486 $ | -76,8 % | 5.074.544 $ | +4.439.820 $ | +699,5 % | 634.724 $ | -2.980.011 $ | -82,4 % | |||
| VERMILION ENERGY INC. | VET | 5.001.257 $ | +1.058.913 $ | +26,9 % | 3.942.344 $ | -1.108.432 $ | -21,9 % | 5.050.776 $ | +3.159.093 $ | +167,0 % | |||
| OLYMPIC STEEL INC | ZEUS | 1.603.539 $ | -619.341 $ | -27,9 % | 2.222.880 $ | -2.827.691 $ | -56,0 % | 5.050.571 $ | +2.539.151 $ | +101,1 % | |||
| Acadia Healthcare Company, Inc. | ACHC | 2.934.961 $ | -2.107.611 $ | -41,8 % | 5.042.572 $ | +1.263.530 $ | +33,4 % | 3.779.042 $ | -24.073.699 $ | -86,4 % | |||
| Sotera Health Co | SHC | 5.039.589 $ | +1.302.518 $ | +34,9 % | 3.737.071 $ | +1.132.179 $ | +43,5 % | 2.604.892 $ | -124.690 $ | -4,6 % | |||
| SNDL Inc. | SNDL | 2.132.727 $ | -2.906.161 $ | -57,7 % | 5.038.888 $ | +5.038.888 $ | |||||||
| UMH PROPERTIES, INC. | UMH | 4.516.992 $ | -376.455 $ | -7,7 % | 4.893.447 $ | -141.706 $ | -2,8 % | 5.035.153 $ | -1.953.448 $ | -28,0 % | |||
| ARES MANAGEMENT CORPORATION | 1.088.136 $ | -9.588.315 $ | -89,8 % | 4.035.275 $ | +4.029.739 $ | +72.791,5 % | 5.035.000 $ | -48.935.138 $ | -90,7 % | ||||
| MFA FINANCIAL, INC. | MFA | 1.226.779 $ | -1.612.748 $ | -56,8 % | 2.839.527 $ | -2.195.275 $ | -43,6 % | 5.034.802 $ | -1.221.182 $ | -19,5 % | |||
| RE/MAX Holdings, Inc. | RMAX | 2.818.675 $ | -2.209.412 $ | -43,9 % | 5.028.087 $ | +2.796.706 $ | +125,3 % | 2.231.381 $ | +544.960 $ | +32,3 % | |||
| DISH Network CORP | 73.313 $ | -4.951.187 $ | -98,5 % | 5.024.500 $ | +4.976.500 $ | +10.367,7 % | 48.000 $ | -15.375 $ | -24,3 % | ||||
| Ouster, Inc. | OUST | 3.250.545 $ | -1.759.061 $ | -35,1 % | 5.009.606 $ | +4.269.131 $ | +576,5 % | 740.475 $ | +410.595 $ | +124,5 % | |||
| Crown Reserve Acquisition Corp. I | CRAC | 5.008.010 $ | +5.007.384 $ | +799.901,6 % | 626 $ | +626 $ | |||||||
| FOX FACTORY HOLDING CORP | FOXF | 839.092 $ | -504.290 $ | -37,5 % | 1.343.382 $ | -3.658.368 $ | -73,1 % | 5.001.750 $ | +2.002.723 $ | +66,8 % | |||
| AMERICAN AIRLINES GROUP INC | 5.000.100 $ | -2.220.794 $ | -30,8 % | ||||||||||
| PINNACLE WEST CAP CORP | 4.999.117 $ | +4.643.965 $ | +1.307,6 % | ||||||||||
| BED BATH & BEYOND, INC. | BBBY | 5.688 $ | -250.322 $ | -97,8 % | 256.010 $ | -4.741.883 $ | -94,9 % | 4.997.893 $ | +2.265.618 $ | +82,9 % | 2.732.275 $ | -1.338.206 $ | -32,9 % |
| Cable One, Inc. | CABO | 4.565.262 $ | -419.079 $ | -8,4 % | 4.984.341 $ | +2.760.221 $ | +124,1 % | 2.224.120 $ | -1.093.788 $ | -33,0 % | |||
| AMERICAN PUBLIC EDUCATION INC | APEI | 4.936.680 $ | +4.478.670 $ | +977,9 % | 458.010 $ | +199.253 $ | +77,0 % | 258.757 $ | +85.219 $ | +49,1 % | |||
| 8X8 INC /DE/ | EGHT | 4.518.105 $ | -316.207 $ | -6,5 % | 4.834.312 $ | -97.503 $ | -2,0 % | 4.931.815 $ | +1.155.399 $ | +30,6 % | |||
| Phathom Pharmaceuticals, Inc. | PHAT | 4.921.988 $ | +3.310.111 $ | +205,4 % | 1.611.877 $ | +283.509 $ | +21,3 % | 1.328.368 $ | +466.914 $ | +54,2 % | |||
| WESTAMERICA BANCORPORATION | WABC | 4.134.855 $ | -777.461 $ | -15,8 % | 4.912.316 $ | +1.603.767 $ | +48,5 % | 3.308.549 $ | -1.587.372 $ | -32,4 % | |||
| ONITY GROUP INC. | ONIT | 1.437.165 $ | -100.416 $ | -6,5 % | 1.537.581 $ | -3.356.194 $ | -68,6 % | 4.893.775 $ | +4.289.003 $ | +709,2 % | |||
| GP-Act III Acquisition Corp. | GPAT | 4.891.419 $ | +4.358.388 $ | +817,7 % | 533.031 $ | +5.851 $ | +1,1 % | 527.180 $ | -1.849.471 $ | -77,8 % | 2.376.651 $ | +2.376.651 $ | |
| HACKETT GROUP, INC. | HCKT | 2.857.048 $ | -481.830 $ | -14,4 % | 3.338.878 $ | -1.526.561 $ | -31,4 % | 4.865.439 $ | -4.671.647 $ | -49,0 % | |||
| ARS Pharmaceuticals, Inc. | SPRY | 4.859.098 $ | +3.702.755 $ | +320,2 % | 1.156.343 $ | +553.272 $ | +91,7 % | 603.071 $ | +197.957 $ | +48,9 % | |||
| FARO TECHNOLOGIES INC | 4.855.345 $ | +2.173.625 $ | +81,1 % | ||||||||||
| TELUS International (Cda) Inc. | TIXT | 4.847.463 $ | +4.356.958 $ | +888,3 % | |||||||||
| GENESCO INC | GCO | 107.602 $ | -4.738.222 $ | -97,8 % | 4.845.824 $ | +4.739.498 $ | +4.457,5 % | 106.326 $ | -14.452 $ | -12,0 % | |||
| United States Oil Fund, LP | USO | 4.841.710 $ | +1.445.144 $ | +42,5 % | |||||||||
| Vitesse Energy, Inc. | VTS | 4.545.906 $ | -291.750 $ | -6,0 % | 4.837.656 $ | +355.721 $ | +7,9 % | 4.481.935 $ | -160.690 $ | -3,5 % | |||
| Sprinklr, Inc. | CXM | 4.688.290 $ | -136.077 $ | -2,8 % | 4.824.367 $ | +1.167.659 $ | +31,9 % | 3.656.708 $ | -2.882.278 $ | -44,1 % | |||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 4.820.662 $ | +225.593 $ | +4,9 % | 4.595.069 $ | +1.287.281 $ | +38,9 % | 3.307.788 $ | +1.293.249 $ | +64,2 % | |||
| Atea Pharmaceuticals, Inc. | AVIR | 4.813.410 $ | +3.024.541 $ | +169,1 % | 1.788.869 $ | -560.710 $ | -23,9 % | 2.349.579 $ | +37.660 $ | +1,6 % | |||
| CALL 8 ENTERPRISE PRODUC | 4.809.000 $ | +4.737.000 $ | +6.579,2 % | ||||||||||
| ENTERPRISE PRODS PARTNERS L | 4.809.000 $ | -2.759.150 $ | -36,5 % | ||||||||||
| FORTUNA MNG CORP | 4.431.680 $ | +4.421.642 $ | +44.049,0 % | 3.992.440 $ | -3.234.560 $ | -44,8 % | 4.801.895 $ | +2.733.895 $ | +132,2 % | ||||
| Camping World Holdings, Inc. | CWH | 248.601 $ | -175.249 $ | -41,3 % | 423.850 $ | -4.367.020 $ | -91,2 % | 4.790.870 $ | +3.835.282 $ | +401,4 % | |||
| IDT CORP | IDT | 2.393.606 $ | -1.699.129 $ | -41,5 % | 4.092.735 $ | -697.795 $ | -14,6 % | 4.790.530 $ | +807.078 $ | +20,3 % | |||
| PubMatic, Inc. | PUBM | 842.038 $ | -2.040.934 $ | -70,8 % | 2.882.972 $ | -1.899.748 $ | -39,7 % | 4.782.720 $ | +1.117.589 $ | +30,5 % | |||
| Celldex Therapeutics, Inc. | CLDX | 4.717.067 $ | -63.063 $ | -1,3 % | 4.780.130 $ | +21.873 $ | +0,5 % | 4.758.257 $ | +377.683 $ | +8,6 % | |||
| INVESCO CURRENCYSHARES JAPAN | 4.764.004 $ | -942.958.696 $ | -99,5 % | ||||||||||
| TIPTREE INC. | TIPT | 3.233.479 $ | +333.461 $ | +11,5 % | 2.900.018 $ | -1.860.101 $ | -39,1 % | 4.760.119 $ | +882.593 $ | +22,8 % | |||
| BANNER CORP | BANR | 4.754.641 $ | +169.115 $ | +3,7 % | 4.585.526 $ | +349.253 $ | +8,2 % | 4.236.273 $ | -10.016.833 $ | -70,3 % | |||
| BOSTON BEER CO INC | SAM | 4.489.747 $ | -245.638 $ | -5,2 % | 4.735.385 $ | +489.670 $ | +11,5 % | 4.245.715 $ | -1.168.310 $ | -21,6 % | |||
| WORLD ACCEPTANCE CORP | WRLD | 1.095.884 $ | -2.013.586 $ | -64,8 % | 3.109.470 $ | -1.621.383 $ | -34,3 % | 4.730.853 $ | +1.622.911 $ | +52,2 % | |||
| LINDBLAD EXPEDITIONS HOLDINGS, INC. | LIND | 4.185.680 $ | -541.834 $ | -11,5 % | 4.727.514 $ | +1.093.907 $ | +30,1 % | 3.633.607 $ | +2.020.155 $ | +125,2 % | |||
| ALLIANCE RESOURCE PARTNERS LP | ARLP | 2.387.394 $ | +333.139 $ | +16,2 % | 2.054.255 $ | -2.671.465 $ | -56,5 % | 4.725.720 $ | -25.394.961 $ | -84,3 % | |||
| MGP INGREDIENTS INC | MGPI | 4.101.363 $ | +249.485 $ | +6,5 % | 3.851.878 $ | -870.766 $ | -18,4 % | 4.722.644 $ | +491.247 $ | +11,6 % | |||
| ABEONA THERAPEUTICS INC. | ABEO | 3.796.229 $ | +2.305.902 $ | +154,7 % | 1.490.327 $ | -3.230.503 $ | -68,4 % | 4.720.830 $ | +3.608.137 $ | +324,3 % | |||
| FIRST TR SML CP CORE ALPHA F | 4.243.856 $ | +4.033.053 $ | +1.913,2 % | 4.715.563 $ | +4.625.563 $ | +5.139,5 % | 4.139.656 $ | -5.842.818 $ | -58,5 % | ||||
| Xencor Inc | XNCR | 4.653.918 $ | -55.688 $ | -1,2 % | 4.709.606 $ | +2.115.751 $ | +81,6 % | 2.593.855 $ | +1.297.637 $ | +100,1 % | |||
| Dime Commercial Bancshares, Inc. /NY/ | DCOM | 4.583.370 $ | -124.162 $ | -2,6 % | 4.707.532 $ | +917.532 $ | +24,2 % | 3.790.000 $ | -265.732 $ | -6,6 % | |||
| ALPHA & OMEGA SEMICONDUCTOR Ltd | AOSL | 4.706.124 $ | +264.846 $ | +6,0 % | 4.441.278 $ | +2.077.453 $ | +87,9 % | 2.363.825 $ | +2.012.379 $ | +572,6 % | |||
| Bumble Inc. | BMBL | 181.489 $ | -1.008.063 $ | -84,7 % | 1.189.552 $ | -3.514.752 $ | -74,7 % | 4.704.304 $ | +4.321.413 $ | +1.128,6 % | |||
| ADAMAS TRUST, INC. | ADAM | 4.257.849 $ | -216.759 $ | -4,8 % | 4.474.608 $ | -218.702 $ | -4,7 % | 4.693.310 $ | +3.727.105 $ | +385,7 % | |||
| Ardent Health, Inc. | ARDT | 2.107.871 $ | -1.642.688 $ | -43,8 % | 3.750.559 $ | -932.075 $ | -19,9 % | 4.682.634 $ | +2.258.288 $ | +93,2 % | |||
| ADVISOR MANAGED PORTFOLIOS | 4.679.379 $ | +4.677.494 $ | +248.142,9 % | ||||||||||
| Eightco Holdings Inc. | ORBS | 4.661.970 $ | +4.623.888 $ | +12.141,9 % | 38.082 $ | +38.082 $ | |||||||
| Tuya Inc. | TUYA | 45.141 $ | -4.609.821 $ | -99,0 % | 4.654.962 $ | +3.630.944 $ | +354,6 % | 1.024.018 $ | +713.991 $ | +230,3 % | |||
| RIVIAN AUTOMOTIVE INC CALL | 4.633.821 $ | -15.831.635 $ | -77,4 % | 4.037.000 $ | +2.408.872 $ | +148,0 % | 1.030.500 $ | -30.130.057.881 $ | -100,0 % | ||||
| ORIX CORP | IX | 4.631.772 $ | +214.839 $ | +4,9 % | 4.416.933 $ | +1.028.169 $ | +30,3 % | 3.388.764 $ | +1.475.053 $ | +77,1 % | |||
| Spyre Therapeutics, Inc. | SYRE | 2.062.274 $ | -2.563.218 $ | -55,4 % | 4.625.492 $ | +3.917.726 $ | +553,5 % | 707.766 $ | +37.260 $ | +5,6 % | |||
| PULTE GROUP INC CALL | 4.624.550 $ | +4.616.724 $ | +58.992,1 % | ||||||||||
| Funko, Inc. | FNKO | 1.855.003 $ | -2.755.517 $ | -59,8 % | 4.610.520 $ | +324.805 $ | +7,6 % | 4.285.715 $ | +4.177.867 $ | +3.873,8 % | |||
| Jamf Holding Corp. | JAMF | 2.098.487 $ | +767.848 $ | +57,7 % | 1.330.639 $ | -3.266.207 $ | -71,1 % | 4.596.846 $ | +1.291.682 $ | +39,1 % | |||
| Navios Maritime Partners L.P. | NMM | 4.589.460 $ | +3.017.935 $ | +192,0 % | 1.571.525 $ | +899.163 $ | +133,7 % | 672.362 $ | +247.296 $ | +58,2 % | |||
| MidWestOne Financial Group, Inc. | MOFG | 4.584.081 $ | +576.209 $ | +14,4 % | 4.007.872 $ | +31.512 $ | +0,8 % | 3.976.360 $ | +2.162.867 $ | +119,3 % | |||
| Bandwidth Inc. | BAND | 1.711.669 $ | -575.570 $ | -25,2 % | 2.287.239 $ | -2.263.031 $ | -49,7 % | 4.550.270 $ | -2.358.376 $ | -34,1 % | |||
| NCR Atleos Corp | NATL | 4.444.235 $ | -97.759 $ | -2,2 % | 4.541.994 $ | +984.474 $ | +27,7 % | 3.557.520 $ | +424.947 $ | +13,6 % | |||
| DIEBOLD NIXDORF, Inc | DBD | 4.539.533 $ | +507.569 $ | +12,6 % | 4.031.964 $ | +3.349.934 $ | +491,2 % | 682.030 $ | -1.833.750 $ | -72,9 % | |||
| ICF International, Inc. | ICFI | 2.448.366 $ | -2.085.657 $ | -46,0 % | 4.534.023 $ | +722.158 $ | +18,9 % | 3.811.865 $ | -2.410.573 $ | -38,7 % | |||
| Under Armour, Inc. | UAA | 2.738.852 $ | -636.232 $ | -18,9 % | 3.375.084 $ | -1.148.908 $ | -25,4 % | 4.523.992 $ | -87.285 $ | -1,9 % | |||
| EVgo Inc. | EVGO | 1.924.216 $ | -1.491.747 $ | -43,7 % | 3.415.963 $ | -1.082.968 $ | -24,1 % | 4.498.931 $ | +1.148.635 $ | +34,3 % | |||
| U-Haul Holding Co /NV/ | UHAL | 3.172.791 $ | -854.866 $ | -21,2 % | 4.027.657 $ | -466.619 $ | -10,4 % | 4.494.276 $ | -1.367.269 $ | -23,3 % | |||
| Goldman Sachs Physical Gold ETF | AAAU | 4.487.451 $ | +1.168.266 $ | +35,2 % | 3.319.185 $ | +901.943 $ | +37,3 % | 2.417.242 $ | +923.206 $ | +61,8 % | |||
| Pony AI Inc. | PONY | 288.275 $ | +240.821 $ | +507,5 % | 47.454 $ | -4.432.125 $ | -98,9 % | 4.479.579 $ | +4.479.579 $ | ||||
| REDWOOD TRUST INC | RWT | 3.075.203 $ | -245.902 $ | -7,4 % | 3.321.105 $ | -1.152.212 $ | -25,8 % | 4.473.317 $ | +1.022.362 $ | +29,6 % | |||
| 4D Molecular Therapeutics, Inc. | FDMT | 2.096.289 $ | -2.366.156 $ | -53,0 % | 4.462.445 $ | +1.167.906 $ | +35,4 % | 3.294.539 $ | +430.480 $ | +15,0 % | |||
| ALBERTSONS COS INC | 1.414.808 $ | -1.687.592 $ | -54,4 % | 1.442.824 $ | +1.222.643 $ | +555,3 % | 4.461.174 $ | -19.441.302 $ | -81,3 % | ||||
| ENCORE CAPITAL GROUP INC | ECPG | 4.460.830 $ | +486.514 $ | +12,2 % | 3.974.316 $ | +2.142.419 $ | +117,0 % | 1.831.897 $ | -833.351 $ | -31,3 % | |||
| F&G Annuities & Life, Inc. | FG | 4.454.771 $ | +2.395.734 $ | +116,4 % | 2.059.037 $ | +773.344 $ | +60,1 % | 1.285.693 $ | +294.245 $ | +29,7 % | |||
| Artisan Partners Asset Management Inc. | APAM | 4.453.248 $ | +577.715 $ | +14,9 % | 3.875.533 $ | -273.622 $ | -6,6 % | 4.149.155 $ | +260.934 $ | +6,7 % | |||
| Ecovyst Inc. | ECVT | 4.446.532 $ | +1.281.027 $ | +40,5 % | 3.165.505 $ | +709.961 $ | +28,9 % | 2.455.544 $ | +509.507 $ | +26,2 % | |||
| SpartanNash Co | 4.442.373 $ | +665.443 $ | +17,6 % | ||||||||||
| UNIVEST FINANCIAL Corp | UVSP | 4.438.333 $ | +291.851 $ | +7,0 % | 4.146.482 $ | +325.725 $ | +8,5 % | 3.820.757 $ | -447.451 $ | -10,5 % | |||
| NATURES SUNSHINE PRODUCTS INC | NATR | 4.431.648 $ | +981.553 $ | +28,5 % | 3.450.095 $ | +67.652 $ | +2,0 % | 3.382.443 $ | +910.068 $ | +36,8 % | |||
| GRANITE REAL ESTATE INVESTMENT TRUST | GRTUF | 4.409.181 $ | +1.086.687 $ | +32,7 % | 3.322.494 $ | +3.322.494 $ | |||||||
| GRAY MEDIA, INC | GTN | 4.405.043 $ | +873.316 $ | +24,7 % | 3.531.727 $ | +939.812 $ | +36,3 % | 2.591.915 $ | -789.885 $ | -23,4 % | |||
| Xponential Fitness, Inc. | XPOF | 4.404.507 $ | +2.084.349 $ | +89,8 % | 2.320.158 $ | +1.045.307 $ | +82,0 % | 1.274.851 $ | +1.176.915 $ | +1.201,7 % | |||
| Huntsman CORP | HUN | 4.400.670 $ | +1.506.137 $ | +52,0 % | 2.894.533 $ | +1.152.223 $ | +66,1 % | 1.742.310 $ | -1.268.486 $ | -42,1 % | |||
| Boyd Group Services Inc. | BGSI | 4.395.035 $ | +4.395.035 $ | ||||||||||
| ENI SPA | E | 4.393.777 $ | +1.969.845 $ | +81,3 % | 2.423.932 $ | +953.749 $ | +64,9 % | 1.470.183 $ | +597.493 $ | +68,5 % | |||
| Electra Battery Materials Corp | ELBM | 4.391.938 $ | +4.391.878 $ | +7.319.796,7 % | |||||||||
| MANITOWOC CO INC | MTW | 4.113.158 $ | +397.116 $ | +10,7 % | 3.716.042 $ | -670.236 $ | -15,3 % | 4.386.278 $ | +2.288.111 $ | +109,1 % | |||
| Summit Therapeutics Inc. | SMMT | 1.340.130 $ | -1.672.650 $ | -55,5 % | 3.012.780 $ | -1.373.192 $ | -31,3 % | 4.385.972 $ | -6.719.662 $ | -60,5 % | |||
| iShares Ethereum Trust ETF | ETHA | 4.383.786 $ | +4.381.706 $ | +210.658,9 % | 2.080 $ | -37 $ | -1,7 % | 2.117 $ | -69.111 $ | -97,0 % | |||
| Forestar Group Inc. | FOR | 4.030.330 $ | -352.766 $ | -8,0 % | 4.383.096 $ | +685.616 $ | +18,5 % | 3.697.480 $ | +273.984 $ | +8,0 % | |||
| NORTHPOINTE BANCSHARES INC | NPB | 4.377.466 $ | +2.269.657 $ | +107,7 % | 2.107.809 $ | +1.331.686 $ | +171,6 % | 776.123 $ | +776.123 $ | ||||
| BRIGHTHOUSE FINL INC CALL | 4.153.039 $ | +4.133.039 $ | +20.665,2 % | 3.402.428 $ | -16.512.984 $ | -82,9 % | 4.376.878 $ | +4.369.128 $ | +56.375,8 % | ||||
| MARSH & MCLENNAN COS INC | 4.372.800 $ | +3.832.800 $ | +709,8 % | ||||||||||
| INNODATA INC | INOD | 4.368.912 $ | +2.884.621 $ | +194,3 % | 1.484.291 $ | +440.682 $ | +42,2 % | 1.043.609 $ | +413.241 $ | +65,6 % | |||
| GUESS INC | 3.046.139 $ | -1.318.263 $ | -30,2 % | 4.364.402 $ | +1.217.859 $ | +38,7 % | 3.146.543 $ | +140.079 $ | +4,7 % | ||||
| Whitestone REIT | WSR | 4.360.613 $ | +513.400 $ | +13,3 % | 3.847.213 $ | +1.003.247 $ | +35,3 % | 2.843.966 $ | -790.783 $ | -21,8 % | |||
| WORLD KINECT CORPORATION | 686.640 $ | +441.118 $ | +179,7 % | 4.350.570 $ | -2.160.814 $ | -33,2 % | |||||||
| Apellis Pharmaceuticals, Inc. | APLS | 4.339.581 $ | +3.128.515 $ | +258,3 % | 1.211.066 $ | -2.853.340 $ | -70,2 % | 4.064.406 $ | -5.537.851 $ | -57,7 % | |||
| STONERIDGE INC | SRI | 701.974 $ | -1.834.305 $ | -72,3 % | 2.536.279 $ | -1.790.068 $ | -41,4 % | 4.326.347 $ | +2.069.714 $ | +91,7 % | |||
| WIX.COM LTD | 4.323.154 $ | +4.216.054 $ | +3.936,6 % | ||||||||||
| NORTHRIM BANCORP INC | NRIM | 4.199.829 $ | +43.102 $ | +1,0 % | 4.156.727 $ | -164.009 $ | -3,8 % | 4.320.736 $ | +2.951.887 $ | +215,6 % | |||
| Capitol Federal Financial, Inc. | CFFN | 3.571.484 $ | -165.072 $ | -4,4 % | 3.736.556 $ | -581.477 $ | -13,5 % | 4.318.033 $ | -1.511.287 $ | -25,9 % | |||
| dLocal Ltd | DLO | 4.312.474 $ | +408.323 $ | +10,5 % | 3.904.151 $ | +3.766.030 $ | +2.726,6 % | 138.121 $ | -674.553 $ | -83,0 % | |||
| Blue Owl Technology Finance Corp. | OTF | 4.306.821 $ | +3.550.356 $ | +469,3 % | 756.465 $ | +719.987 $ | +1.973,8 % | 36.478 $ | +36.478 $ | ||||
| Amerant Bancorp Inc. | AMTB | 2.532.398 $ | -1.763.656 $ | -41,1 % | 4.296.054 $ | +2.799.244 $ | +187,0 % | 1.496.810 $ | -543.433 $ | -26,6 % | |||
| Erasca, Inc. | ERAS | 4.289.495 $ | +1.522.983 $ | +55,1 % | 2.766.512 $ | +1.023.350 $ | +58,7 % | 1.743.162 $ | -195.723 $ | -10,1 % | |||
| PRINCIPAL EXCHANGE TRADED FD | 4.288.143 $ | -8.081.304 $ | -65,3 % | 3.287.647 $ | -38.424.764 $ | -92,1 % | 2.078.806 $ | -7.428.232 $ | -78,1 % | ||||
| ATRenew Inc. | RERE | 4.287.350 $ | +2.574.508 $ | +150,3 % | 1.712.842 $ | -45.923 $ | -2,6 % | 1.758.765 $ | +1.160.081 $ | +193,8 % | |||
| Amprius Technologies, Inc. | AMPX | 659.991 $ | -2.368.886 $ | -78,2 % | 3.028.877 $ | -1.253.607 $ | -29,3 % | 4.282.484 $ | +4.260.071 $ | +19.007,1 % | |||
| ULTRAGENYX PHARMACEUTICAL IN | 4.149.200 $ | +1.500.505 $ | +56,7 % | 764.032 $ | -3.860.518 $ | -83,5 % | 4.272.300 $ | -7.455.591 $ | -63,6 % | ||||
| Employers Holdings, Inc. | EIG | 3.472.163 $ | -799.327 $ | -18,7 % | 4.271.490 $ | +421.177 $ | +10,9 % | 3.850.313 $ | +42.236 $ | +1,1 % | |||
| Invesco Actively Managed Exchange-Traded Commodity Fund Trust | 4.270.680 $ | +1.463.734 $ | +52,1 % | 2.806.946 $ | +2.681.957 $ | +2.145,8 % | 124.989 $ | -3.160.002 $ | -96,2 % | ||||
| Ardagh Metal Packaging S.A. | AMBP | 473.271 $ | -3.788.232 $ | -88,9 % | 4.261.503 $ | +1.139.218 $ | +36,5 % | 3.122.285 $ | +2.585.057 $ | +481,2 % | |||
| Taysha Gene Therapies, Inc. | TSHA | 4.259.266 $ | +3.290.548 $ | +339,7 % | 968.718 $ | +454.400 $ | +88,4 % | 514.318 $ | -879.945 $ | -63,1 % | |||
| Bowman Consulting Group Ltd. | BWMN | 1.134.633 $ | -3.114.456 $ | -73,3 % | 4.249.089 $ | +3.986.659 $ | +1.519,1 % | 262.430 $ | +120.099 $ | +84,4 % | |||
| Varex Imaging Corp | VREX | 4.233.983 $ | +709.568 $ | +20,1 % | 3.524.415 $ | +3.012.981 $ | +589,1 % | 511.434 $ | -7.156.664 $ | -93,3 % | |||
| TOMPKINS FINANCIAL CORP | TMP | 4.221.897 $ | +411.048 $ | +10,8 % | 3.810.849 $ | -229.652 $ | -5,7 % | 4.040.501 $ | -1.184.005 $ | -22,7 % | |||
| PRECISION DRILLING Corp | PDS | 4.220.936 $ | +2.102.983 $ | +99,3 % | 2.117.953 $ | +1.486.071 $ | +235,2 % | 631.882 $ | -24.015 $ | -3,7 % | |||
| B2GOLD CORP | BTG | 461.586 $ | -56.392 $ | -10,9 % | 517.978 $ | -3.695.014 $ | -87,7 % | 4.212.992 $ | +4.003.081 $ | +1.907,0 % | |||
| AMERICAS CARMART INC | CRMT | 4.210.412 $ | +4.114.925 $ | +4.309,4 % | 95.487 $ | -1.268.750 $ | -93,0 % | 1.364.237 $ | -1.538.681 $ | -53,0 % | |||
| CROSS COUNTRY HEALTHCARE INC | CCRN | 1.080.079 $ | -3.106.720 $ | -74,2 % | 4.186.799 $ | +1.492.784 $ | +55,4 % | 2.694.015 $ | +1.078.807 $ | +66,8 % | |||
| ZEVRA THERAPEUTICS, INC. | ZVRA | 3.693.858 $ | -480.881 $ | -11,5 % | 4.174.739 $ | +3.926.640 $ | +1.582,7 % | 248.099 $ | +29.856 $ | +13,7 % | |||
| KNOT Offshore Partners LP | KNOP | 3.912.145 $ | -256.469 $ | -6,2 % | 4.168.614 $ | +968.089 $ | +30,2 % | 3.200.525 $ | -875.725 $ | -21,5 % | |||
| CHIMERA INVESTMENT CORP | CIM | 2.017.339 $ | -2.148.508 $ | -51,6 % | 4.165.847 $ | +747.295 $ | +21,9 % | 3.418.552 $ | +1.201.053 $ | +54,2 % | |||
| PEAPACK GLADSTONE FINANCIAL CORP | PGC | 1.655.154 $ | -2.002.012 $ | -54,7 % | 3.657.166 $ | -505.585 $ | -12,1 % | 4.162.751 $ | -579.254 $ | -12,2 % | |||
| Kensington Capital Acquisition Corp. VI | KCAC-UN | 4.154.741 $ | +4.154.741 $ | ||||||||||
| GLADSTONE COMMERCIAL CORP | GOOD | 3.048.184 $ | -1.101.081 $ | -26,5 % | 4.149.265 $ | +1.071.983 $ | +34,8 % | 3.077.282 $ | -72.877 $ | -2,3 % | |||
| SOUTHERN MISSOURI BANCORP, INC. | SMBC | 4.148.510 $ | +812.684 $ | +24,4 % | 3.335.826 $ | +106.984 $ | +3,3 % | 3.228.842 $ | -312.680 $ | -8,8 % | |||
| Sharplink, Inc. | SBET | 4.140.608 $ | +2.570.047 $ | +163,6 % | 1.570.561 $ | -100.978 $ | -6,0 % | 1.671.539 $ | -1.557.697 $ | -48,2 % | 3.229.236 $ | +3.229.236 $ | |
| Cantor Equity Partners IV, Inc. | CEPF | 3.861.292 $ | +19.985 $ | +0,5 % | 3.841.307 $ | -299.205 $ | -7,2 % | 4.140.512 $ | +4.140.512 $ | ||||
| Getty Images Holdings, Inc. | GETY | 2.867.716 $ | -1.269.878 $ | -30,7 % | 4.137.594 $ | +96.249 $ | +2,4 % | 4.041.345 $ | +1.113.256 $ | +38,0 % | |||
| XPEL, Inc. | XPEL | 823.066 $ | -1.963.412 $ | -70,5 % | 2.786.478 $ | -1.348.951 $ | -32,6 % | 4.135.429 $ | +3.389.970 $ | +454,7 % | |||
| NORGES BANK | 201.557 $ | -3.922.915 $ | -95,1 % | 4.124.472 $ | +497.968 $ | +13,7 % | 3.626.504 $ | +1.940.599 $ | +115,1 % | ||||
| Vishay Precision Group, Inc. | VPG | 4.114.149 $ | +327.441 $ | +8,6 % | 3.786.708 $ | +181.871 $ | +5,0 % | 3.604.837 $ | -1.484.368 $ | -29,2 % | |||
| MNTN, Inc. | MNTN | 4.101.545 $ | +4.015.862 $ | +4.686,9 % | 85.683 $ | +85.683 $ | |||||||
| Huron Consulting Group Inc. | HURN | 4.095.893 $ | +1.072.430 $ | +35,5 % | 3.023.463 $ | +105.002 $ | +3,6 % | 2.918.461 $ | -2.884.522 $ | -49,7 % | |||
| Madison Square Garden Entertainment Corp. | MSGE | 1.808.170 $ | -1.309.137 $ | -42,0 % | 3.117.307 $ | -971.904 $ | -23,8 % | 4.089.211 $ | +1.907.778 $ | +87,5 % | |||
| Patria Investments Ltd | PAX | 4.086.003 $ | +127.403 $ | +3,2 % | 3.958.600 $ | +114.119 $ | +3,0 % | 3.844.481 $ | +753.325 $ | +24,4 % | |||
| Atai Beckley N.V. | ATAI | 1.214.692 $ | -2.856.491 $ | -70,2 % | 4.071.183 $ | +4.041.767 $ | +13.740,0 % | 29.416 $ | +11.148 $ | +61,0 % | |||
| StoneCo Ltd. | STNE | 2.578.149 $ | -933.948 $ | -26,6 % | 3.512.097 $ | -538.212 $ | -13,3 % | 4.050.309 $ | -2.638.898 $ | -39,5 % | |||
| Digital Turbine, Inc. | APPS | 2.837.600 $ | -1.086.074 $ | -27,7 % | 3.923.674 $ | -125.656 $ | -3,1 % | 4.049.330 $ | +3.548.418 $ | +708,4 % | |||
| Grayscale Bitcoin Trust ETF | GBTC | 3.861.899 $ | -179.855 $ | -4,4 % | 4.041.754 $ | +404.830 $ | +11,1 % | 3.636.924 $ | +751.662 $ | +26,1 % | |||
| Star Bulk Carriers Corp. | SBLK | 4.040.812 $ | +2.192.241 $ | +118,6 % | 1.848.571 $ | +995.196 $ | +116,6 % | 853.375 $ | +753.807 $ | +757,1 % | |||
| Adage Capital Management, L.P. | 4.031.877 $ | +433.390 $ | +12,0 % | 3.598.487 $ | +730.471 $ | +25,5 % | 2.868.016 $ | -136.915 $ | -4,6 % | ||||
| FIRSTSUN CAPITAL BANCORP | FSUN | 209.213 $ | -3.819.051 $ | -94,8 % | 4.028.264 $ | +987.256 $ | +32,5 % | 3.041.008 $ | +2.274.628 $ | +296,8 % | |||
| PLAINS GP HOLDINGS LP | PAGP | 4.014.157 $ | +477.231 $ | +13,5 % | 3.536.926 $ | -80.910 $ | -2,2 % | 3.617.836 $ | -21.541.412 $ | -85,6 % | |||
| MATRIX SERVICE CO | MTRX | 3.048.705 $ | -964.866 $ | -24,0 % | 4.013.571 $ | +1.137.009 $ | +39,5 % | 2.876.562 $ | +2.195.186 $ | +322,2 % | |||
| OREILLY AUTOMOTIVE INC | 3.393.012 $ | -394.374.777 $ | -99,1 % | 4.010.532 $ | +3.866.682 $ | +2.688,0 % | |||||||
| WOORI FINANCIAL GROUP INC. | WF | 3.101.938 $ | +433.020 $ | +16,2 % | 2.668.918 $ | -1.330.914 $ | -33,3 % | 3.999.832 $ | +2.083.454 $ | +108,7 % | |||
| SAUL CENTERS, INC. | BFS | 2.769.248 $ | -1.225.497 $ | -30,7 % | 3.994.745 $ | +2.037.600 $ | +104,1 % | 1.957.145 $ | -341.379 $ | -14,9 % | |||
| MYRIAD GENETICS INC | MYGN | 2.337.418 $ | -1.655.219 $ | -41,5 % | 3.992.637 $ | +458.461 $ | +13,0 % | 3.534.176 $ | -1.336.411 $ | -27,4 % | |||
| CTS CORP | CTS | 3.964.146 $ | +1.365.729 $ | +52,6 % | 2.598.417 $ | -353.476 $ | -12,0 % | 2.951.893 $ | -899.586 $ | -23,4 % | |||
| HOPE BANCORP INC | HOPE | 3.962.358 $ | +496.012 $ | +14,3 % | 3.466.346 $ | -254.356 $ | -6,8 % | 3.720.702 $ | -6.683.882 $ | -64,2 % | |||
| Spok Holdings, Inc | SPOK | 1.211.146 $ | -764.548 $ | -38,7 % | 1.975.694 $ | -1.985.562 $ | -50,1 % | 3.961.256 $ | +688.677 $ | +21,0 % | |||
| GRID DYNAMICS HOLDINGS, INC. | GDYN | 1.730.203 $ | -2.230.247 $ | -56,3 % | 3.960.450 $ | +2.361.664 $ | +147,7 % | 1.598.786 $ | +317.176 $ | +24,7 % | |||
| Loma Negra Compania Industrial Argentina Sociedad Anonima | LOMA | 66.019 $ | -901.596 $ | -93,2 % | 967.615 $ | -2.978.151 $ | -75,5 % | 3.945.766 $ | -329.465 $ | -7,7 % | |||
| Postal Realty Trust, Inc. | PSTL | 3.941.356 $ | +39.943 $ | +1,0 % | 3.901.413 $ | +3.145.838 $ | +416,4 % | 755.575 $ | -603.152 $ | -44,4 % | |||
| SPRUCE POWER HOLDING CORP | SPRU | 3.934.595 $ | +2.040.635 $ | +107,7 % | 1.893.960 $ | +332.407 $ | +21,3 % | 1.561.553 $ | -301.493 $ | -16,2 % | |||
| Genie Energy Ltd. | GNE | 771.763 $ | -609.378 $ | -44,1 % | 1.381.141 $ | -2.539.173 $ | -64,8 % | 3.920.314 $ | +3.445.307 $ | +725,3 % | |||
| FinVolution Group | FINV | 596.581 $ | +592.454 $ | +14.355,6 % | 4.127 $ | -3.907.530 $ | -99,9 % | 3.911.657 $ | +886.835 $ | +29,3 % | |||
| Pennant Group, Inc. | PNTG | 3.909.275 $ | +612.491 $ | +18,6 % | 3.296.784 $ | +2.292.033 $ | +228,1 % | 1.004.751 $ | -1.686.600 $ | -62,7 % | |||
| Manchester United plc | MANU | 3.907.039 $ | +630.274 $ | +19,2 % | 3.276.765 $ | -422.924 $ | -11,4 % | 3.699.689 $ | +1.245.576 $ | +50,8 % | |||
| PEARSON PLC | PSO | 875.493 $ | -2.163.910 $ | -71,2 % | 3.039.403 $ | -866.361 $ | -22,2 % | 3.905.764 $ | +3.363.346 $ | +620,1 % | |||
| WILLIS LEASE FINANCE CORP | WLFC | 193.694 $ | -1.582.170 $ | -89,1 % | 1.775.864 $ | -2.128.598 $ | -54,5 % | 3.904.462 $ | +3.493.582 $ | +850,3 % | |||
| Collective Mining Ltd. | CNL | 3.729.846 $ | -171.856 $ | -4,4 % | 3.901.702 $ | +1.042.610 $ | +36,5 % | 2.859.092 $ | +646.879 $ | +29,2 % | |||
| UNITY BANCORP INC /NJ/ | UNTY | 3.892.447 $ | +692.587 $ | +21,6 % | 3.199.860 $ | +852.970 $ | +36,3 % | 2.346.890 $ | -1.025.716 $ | -30,4 % | |||
| 3D SYSTEMS CORP | DDD | 1.564.716 $ | -2.327.496 $ | -59,8 % | 3.892.212 $ | +3.038.259 $ | +355,8 % | 853.953 $ | -247.483 $ | -22,5 % | |||
| HALLADOR ENERGY CO | HNRG | 1.388.549 $ | -1.561.335 $ | -52,9 % | 2.949.884 $ | -926.535 $ | -23,9 % | 3.876.419 $ | +3.725.572 $ | +2.469,8 % | |||
| Vestis Corp | VSTS | 1.077.405 $ | +341.520 $ | +46,4 % | 735.885 $ | -3.136.277 $ | -81,0 % | 3.872.162 $ | +3.075.272 $ | +385,9 % | |||
| NVE CORP /NEW/ | NVEC | 1.030.325 $ | -2.066.541 $ | -66,7 % | 3.096.866 $ | -766.629 $ | -19,8 % | 3.863.495 $ | +258.871 $ | +7,2 % | |||
| Payoneer Global Inc. | PAYO | 1.320.571 $ | -2.540.691 $ | -65,8 % | 3.861.262 $ | +1.948.036 $ | +101,8 % | 1.913.226 $ | -5.512.551 $ | -74,2 % | |||
| NABORS INDUSTRIES LTD | NBR | 1.920.175 $ | -1.933.070 $ | -50,2 % | 3.853.245 $ | +615.347 $ | +19,0 % | 3.237.898 $ | -2.311.010 $ | -41,6 % | |||
| COMPASS MINERALS INTERNATIONAL INC | CMP | 2.062.322 $ | -1.086.233 $ | -34,5 % | 3.148.555 $ | -701.217 $ | -18,2 % | 3.849.772 $ | +2.316.037 $ | +151,0 % | |||
| NOKIA CORP | NOK | 3.848.827 $ | +1.559.687 $ | +68,1 % | 2.289.140 $ | +955.546 $ | +71,7 % | 1.333.594 $ | -625.312 $ | -31,9 % | |||
| New Fortress Energy Inc. | NFE | 3.556.151 $ | -289.521 $ | -7,5 % | 3.845.672 $ | +1.084.504 $ | +39,3 % | 2.761.168 $ | +897.076 $ | +48,1 % | |||
| INVESCO ACTIVELY MANAGED EXC | 3.263.829 $ | -1.500.175 $ | -31,5 % | 3.842.095 $ | -944.938.262 $ | -99,6 % | 3.845.547 $ | -62.208.702 $ | -94,2 % | ||||
| MIMEDX GROUP, INC. | MDXG | 2.643.380 $ | -802.374 $ | -23,3 % | 3.445.754 $ | -387.691 $ | -10,1 % | 3.833.445 $ | -401.715 $ | -9,5 % | |||
| USA TODAY Co., Inc. | TDAY | 1.491.347 $ | -2.341.706 $ | -61,1 % | 3.833.053 $ | +2.258.315 $ | +143,4 % | 1.574.738 $ | +157.789 $ | +11,1 % | |||
| PRECIGEN, INC. | PGEN | 3.824.362 $ | +1.322.663 $ | +52,9 % | 2.501.699 $ | +1.395.122 $ | +126,1 % | 1.106.577 $ | -105.255 $ | -8,7 % | |||
| STRATASYS LTD. | SSYS | 290.763 $ | -85.535 $ | -22,7 % | 376.298 $ | -3.436.273 $ | -90,1 % | 3.812.571 $ | +1.505.420 $ | +65,3 % | |||
| HERBALIFE LTD. | HLF | 3.802.688 $ | +2.371.449 $ | +165,7 % | 1.431.239 $ | -53.780 $ | -3,6 % | 1.485.019 $ | -57.464 $ | -3,7 % | |||
| Magnera Corp | MAGN | 3.800.700 $ | +3.146.689 $ | +481,1 % | 654.011 $ | +347.190 $ | +113,2 % | 306.821 $ | -752.870 $ | -71,0 % | |||
| PROASSURANCE CORP | PRA | 3.291.052 $ | -496.753 $ | -13,1 % | 3.787.805 $ | +1.516.015 $ | +66,7 % | 2.271.790 $ | -7.728.500 $ | -77,3 % | |||
| UWM Holdings Corp | UWMC | 3.782.954 $ | +1.050.456 $ | +38,4 % | 2.732.498 $ | +1.894.404 $ | +226,0 % | 838.094 $ | +833.732 $ | +19.113,5 % | |||
| Orthofix Medical Inc. | OFIX | 3.597.058 $ | -180.574 $ | -4,8 % | 3.777.632 $ | +1.619.560 $ | +75,0 % | 2.158.072 $ | -572.647 $ | -21,0 % | |||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 3.775.583 $ | +151.748 $ | +4,2 % | 3.623.835 $ | +844.761 $ | +30,4 % | 2.779.074 $ | -1.375.932 $ | -33,1 % | |||
| New Providence Acquisition Corp. III/Cayman | NPAC | 3.773.486 $ | +3.364.779 $ | +823,3 % | 408.707 $ | -46.034 $ | -10,1 % | 454.741 $ | -32.939 $ | -6,8 % | 487.680 $ | +487.680 $ | |
| ASP Isotopes Inc. | ASPI | 1.040.463 $ | -2.728.808 $ | -72,4 % | 3.769.271 $ | +2.156.658 $ | +133,7 % | 1.612.613 $ | +539.983 $ | +50,3 % | |||
| MONEY CONCEPTS CAPITAL CORP | 1.440.896 $ | -1.500.764 $ | -51,0 % | 2.941.660 $ | -826.084 $ | -21,9 % | 3.767.744 $ | +3.767.744 $ | |||||
| Arcturus Therapeutics Holdings Inc. | ARCT | 1.263.817 $ | -2.488.660 $ | -66,3 % | 3.752.477 $ | +1.060.721 $ | +39,4 % | 2.691.756 $ | +229.454 $ | +9,3 % | |||
| Couchbase, Inc. | 3.750.466 $ | +93.363 $ | +2,6 % | ||||||||||
| Range Capital Acquisition Corp II | RNGT | 3.743.830 $ | +3.742.962 $ | +431.216,8 % | 868 $ | +868 $ | |||||||
| MACOM TECH SOLUTIONS HLDGS I | 3.739.840 $ | -143.499.160 $ | -97,5 % | 2.734.129 $ | +2.577.906 $ | +1.650,1 % | 3.130.480 $ | -1.863.336.892 $ | -99,8 % | ||||
| COMSTOCK RESOURCES INC | CRK | 2.851.279 $ | -665.096 $ | -18,9 % | 3.516.375 $ | -216.585 $ | -5,8 % | 3.732.960 $ | -25.668 $ | -0,7 % | |||
| Stock Yards Bancorp, Inc. | SYBT | 2.779.275 $ | -948.323 $ | -25,4 % | 3.727.598 $ | +872.708 $ | +30,6 % | 2.854.890 $ | -1.315.644 $ | -31,5 % | |||
| Lionsgate Studios Corp. | LION | 3.713.253 $ | +1.356.213 $ | +57,5 % | 2.357.040 $ | -306.502 $ | -11,5 % | 2.663.542 $ | +2.611.969 $ | +5.064,6 % | |||
| Privia Health Group, Inc. | PRVA | 2.893.023 $ | -809.831 $ | -21,9 % | 3.702.854 $ | +991.982 $ | +36,6 % | 2.710.872 $ | -6.702.547 $ | -71,2 % | |||
| Root, Inc. | ROOT | 501.349 $ | -31.504 $ | -5,9 % | 532.853 $ | -3.166.120 $ | -85,6 % | 3.698.973 $ | +2.910.609 $ | +369,2 % | |||
| Chiron Real Estate Inc. | GMRE | 1.869.028 $ | -1.810.217 $ | -49,2 % | 3.679.245 $ | +899.476 $ | +32,4 % | 2.779.769 $ | -951.521 $ | -25,5 % | |||
| LONGFELLOW INVESTMENT MANAGEMENT CO LLC | 3.657.500 $ | +3.657.500 $ | |||||||||||
| HomeTrust Bancshares, Inc. | HTB | 3.263.741 $ | -393.430 $ | -10,8 % | 3.657.171 $ | +481.360 $ | +15,2 % | 3.175.811 $ | -262.336 $ | -7,6 % | |||
| Edgewise Therapeutics, Inc. | EWTX | 3.623.932 $ | +2.509.294 $ | +225,1 % | 1.114.638 $ | +97.091 $ | +9,5 % | 1.017.547 $ | -1.896.749 $ | -65,1 % | |||
| SunCoke Energy, Inc. | SXC | 1.604.073 $ | -2.008.302 $ | -55,6 % | 3.612.375 $ | +805.808 $ | +28,7 % | 2.806.567 $ | -4.546.201 $ | -61,8 % | |||
| Ballard Power Systems Inc. | BLDP | 3.602.708 $ | +1.719.921 $ | +91,3 % | 1.882.787 $ | +1.125.554 $ | +148,6 % | 757.233 $ | +682.866 $ | +918,2 % | |||
| YHN Acquisition I Ltd | YHNA | 91.328 $ | -3.508.021 $ | -97,5 % | 3.599.349 $ | +3.599.349 $ | |||||||
| Inflection Point Acquisition Corp. VI | IPFX | 3.588.451 $ | +3.588.451 $ | ||||||||||
| Sally Beauty Holdings, Inc. | SBH | 3.585.291 $ | +2.297.494 $ | +178,4 % | 1.287.797 $ | +490.660 $ | +61,6 % | 797.137 $ | -375.689 $ | -32,0 % | |||
| Nexxen International Ltd. | NEXN | 117.876 $ | -759.478 $ | -86,6 % | 877.354 $ | -2.704.654 $ | -75,5 % | 3.582.008 $ | -1.634.847 $ | -31,3 % | |||
| Esperion Therapeutics, Inc. | ESPR | 3.570.718 $ | +1.065.166 $ | +42,5 % | 2.505.552 $ | +1.952.914 $ | +353,4 % | 552.638 $ | -2.214.620 $ | -80,0 % | |||
| Bloomin' Brands, Inc. | BLMN | 218.997 $ | -44.795 $ | -17,0 % | 263.792 $ | -3.289.624 $ | -92,6 % | 3.553.416 $ | +1.905.414 $ | +115,6 % | |||
| GeneDx Holdings Corp. | WGS | 3.530.813 $ | +536.226 $ | +17,9 % | 2.994.587 $ | +1.129.687 $ | +60,6 % | 1.864.900 $ | -328.856 $ | -15,0 % | |||
| CANTALOUPE, INC. | CTLP | 3.529.791 $ | +1.703.918 $ | +93,3 % | 1.825.873 $ | -16.172 $ | -0,9 % | 1.842.045 $ | +1.061.806 $ | +136,1 % | |||
| Sprott Physical Silver Trust | PSLV | 3.529.053 $ | +1.237.011 $ | +54,0 % | 2.292.042 $ | +873.083 $ | +61,5 % | 1.418.959 $ | -7.632 $ | -0,5 % | |||
| AMERICAN WOODMARK CORP | AMWD | 1.722.860 $ | +373.040 $ | +27,6 % | 1.349.820 $ | -2.170.838 $ | -61,7 % | 3.520.658 $ | +870.130 $ | +32,8 % | |||
| TaskUs, Inc. | TASK | 436 $ | -49.347 $ | -99,1 % | 49.783 $ | -3.469.784 $ | -98,6 % | 3.519.567 $ | +2.506.763 $ | +247,5 % | |||
| Climb Global Solutions, Inc. | CLMB | 184.097 $ | -1.229.026 $ | -87,0 % | 1.413.123 $ | -2.105.714 $ | -59,8 % | 3.518.837 $ | +2.390.968 $ | +212,0 % | |||
| Burke & Herbert Financial Services Corp. | BHRB | 3.516.403 $ | +112.103 $ | +3,3 % | 3.404.300 $ | +447.009 $ | +15,1 % | 2.957.291 $ | +855.747 $ | +40,7 % | |||
| CHINA YUCHAI INTERNATIONAL LTD | CYD | 3.515.922 $ | +3.491.638 $ | +14.378,3 % | 24.284 $ | -1.253.706 $ | -98,1 % | 1.277.990 $ | +1.277.990 $ | ||||
| Heritage Insurance Holdings, Inc. | HRTG | 2.479.112 $ | +833.221 $ | +50,6 % | 1.645.891 $ | -1.867.631 $ | -53,2 % | 3.513.522 $ | +3.341.174 $ | +1.938,6 % | |||
| Bridgewater Bancshares Inc | BWB | 3.505.492 $ | +1.356.234 $ | +63,1 % | 2.149.258 $ | +1.283.102 $ | +148,1 % | 866.156 $ | -255.211 $ | -22,8 % | |||
| CASTLE BIOSCIENCES INC | CSTL | 3.502.245 $ | +2.869.740 $ | +453,7 % | 632.505 $ | +88.046 $ | +16,2 % | 544.459 $ | -67.693 $ | -11,1 % | |||
| Ryerson Holding Corp | RYI | 1.638.105 $ | -1.860.606 $ | -53,2 % | 3.498.711 $ | +1.955.636 $ | +126,7 % | 1.543.075 $ | -1.467.073 $ | -48,7 % | |||
| UFP TECHNOLOGIES INC | UFPT | 3.494.086 $ | +475.335 $ | +15,7 % | 3.018.751 $ | -90.627 $ | -2,9 % | 3.109.378 $ | +598.895 $ | +23,9 % | |||
| Vanda Pharmaceuticals Inc. | VNDA | 3.492.870 $ | +2.495.403 $ | +250,2 % | 997.467 $ | +187.256 $ | +23,1 % | 810.211 $ | -799.048 $ | -49,7 % | |||
| UPWORK, INC | UPWK | 2.089.781 $ | -1.398.371 $ | -40,1 % | 3.488.152 $ | +364.683 $ | +11,7 % | 3.123.469 $ | -97.691 $ | -3,0 % | |||
| Anywhere Real Estate Inc. | HOUS | 3.480.994 $ | +569.411 $ | +19,6 % | 2.911.583 $ | +1.802.770 $ | +162,6 % | 1.108.813 $ | -964.191 $ | -46,5 % | |||
| ALUMIS INC. | ALMS | 3.477.849 $ | +2.405.868 $ | +224,4 % | 1.071.981 $ | +195.438 $ | +22,3 % | 876.543 $ | +773.403 $ | +749,9 % | |||
| GENCO SHIPPING & TRADING LTD | GNK | 3.473.705 $ | +292.186 $ | +9,2 % | 3.181.519 $ | +651.819 $ | +25,8 % | 2.529.700 $ | -1.117.779 $ | -30,6 % | |||
| PC CONNECTION INC | CNXN | 3.462.597 $ | +609.756 $ | +21,4 % | 2.852.841 $ | +996.990 $ | +53,7 % | 1.855.851 $ | -8.581.772 $ | -82,2 % | |||
| UNIVERSAL HEALTH REALTY INCOME TRUST | UHT | 1.586.791 $ | -1.854.727 $ | -53,9 % | 3.441.518 $ | -19.365 $ | -0,6 % | 3.460.883 $ | -320.628 $ | -8,5 % | |||
| SMARTFINANCIAL INC. | SMBK | 3.451.426 $ | +1.095.854 $ | +46,5 % | 2.355.572 $ | -150.903 $ | -6,0 % | 2.506.475 $ | -292.652 $ | -10,5 % | |||
| WK Kellogg Co | 3.446.705 $ | +888.405 $ | +34,7 % | ||||||||||
| FEDERAL AGRICULTURAL MORTGAGE CORP | AGM | 2.894.096 $ | -547.645 $ | -15,9 % | 3.441.741 $ | +63.212 $ | +1,9 % | 3.378.529 $ | -1.965.319 $ | -36,8 % | |||
| Health Catalyst, Inc. | HCAT | 1.799.206 $ | -511.482 $ | -22,1 % | 2.310.688 $ | -1.117.889 $ | -32,6 % | 3.428.577 $ | -936.660 $ | -21,5 % | |||
| BRINKER INTL INC | 3.426.270 $ | -10.553.010 $ | -75,5 % | ||||||||||
| Organon & Co. | OGN | 2.004.576 $ | -1.416.746 $ | -41,4 % | 3.421.322 $ | +196.450 $ | +6,1 % | 3.224.872 $ | -2.232.299 $ | -40,9 % | |||
| NextDecade Corp | NEXT | 3.418.074 $ | +739.583 $ | +27,6 % | 2.678.491 $ | +1.369.985 $ | +104,7 % | 1.308.506 $ | +466.397 $ | +55,4 % | |||
| Lithium Argentina AG | LAR | 3.412.695 $ | +3.320.083 $ | +3.584,9 % | 92.612 $ | +56.104 $ | +153,7 % | 36.508 $ | +36.508 $ | ||||
| LITHIUM AMERICAS CORP. | LAC | 3.403.660 $ | +3.403.660 $ | ||||||||||
| Centuri Holdings, Inc. | CTRI | 3.392.378 $ | +152.901 $ | +4,7 % | 3.239.477 $ | +2.910.214 $ | +883,9 % | 329.263 $ | +103.360 $ | +45,8 % | |||
| WEST FRASER TIMBER CO., LTD | WFG | 330.727 $ | +20.534 $ | +6,6 % | 310.193 $ | -3.075.168 $ | -90,8 % | 3.385.361 $ | -18.803.905 $ | -84,7 % | |||
| IROBOT CORP | IRBTQ | 3.372.697 $ | +169.451 $ | +5,3 % | 3.203.246 $ | +2.161.021 $ | +207,3 % | ||||||
| Activate Energy Acquisition Corp. | AEAQ | 3.369.775 $ | +3.369.775 $ | ||||||||||
| South Bow Corp | SOBO | 1.582.476 $ | -1.783.780 $ | -53,0 % | 3.366.256 $ | +2.352.319 $ | +232,0 % | 1.013.937 $ | -6.247.013 $ | -86,0 % | |||
| Kimball Electronics, Inc. | KE | 2.844.901 $ | -520.619 $ | -15,5 % | 3.365.520 $ | +3.126.395 $ | +1.307,4 % | 239.125 $ | -358.372 $ | -60,0 % | |||
| ACCO BRANDS Corp | ACCO | 1.823.988 $ | -1.536.816 $ | -45,7 % | 3.360.804 $ | +430.613 $ | +14,7 % | 2.930.191 $ | -486.544 $ | -14,2 % | |||
| AMERISAFE INC | AMSF | 1.823.092 $ | -1.117.301 $ | -38,0 % | 2.940.393 $ | -418.813 $ | -12,5 % | 3.359.206 $ | -930.923 $ | -21,7 % | |||
| GSR III Acquisition Corp. | 1.294.670 $ | -2.053.596 $ | -61,3 % | 3.348.266 $ | +3.348.266 $ | ||||||||
| Mama's Creations, Inc. | MAMA | 3.331.922 $ | +3.185.823 $ | +2.180,6 % | 146.099 $ | +12.178 $ | +9,1 % | 133.921 $ | +29.169 $ | +27,8 % | |||
| Service Properties Trust | SVC | 1.726.395 $ | -1.604.610 $ | -48,2 % | 3.331.005 $ | +1.047.941 $ | +45,9 % | 2.283.064 $ | +116.761 $ | +5,4 % | |||
| T1 Energy Inc. | TE | 3.317.576 $ | +3.208.737 $ | +2.948,2 % | 108.839 $ | +37.861 $ | +53,3 % | 70.978 $ | -4.263 $ | -5,7 % | |||
| Pacer Funds Trust | 3.315.571 $ | +621.385 $ | +23,1 % | 2.694.186 $ | +224.488 $ | +9,1 % | 2.469.698 $ | +1.851.085 $ | +299,2 % | ||||
| CHEFS WHSE INC | 2.081.435 $ | +2.079.005 $ | +85.555,8 % | 114.623 $ | -4.831.907.617 $ | -100,0 % | 3.305.598 $ | +3.293.390 $ | +26.977,3 % | ||||
| Amplitude, Inc. | AMPL | 2.392.892 $ | +49.982 $ | +2,1 % | 2.342.910 $ | -957.153 $ | -29,0 % | 3.300.063 $ | +1.180.634 $ | +55,7 % | |||
| HELIX ENERGY SOLUTIONS GROUP INC | HLX | 3.283.806 $ | +55.768 $ | +1,7 % | 3.228.038 $ | +80.519 $ | +2,6 % | 3.147.519 $ | -2.900.507 $ | -48,0 % | |||
| PROS Holdings, Inc. | 971.499 $ | -2.309.318 $ | -70,4 % | 3.280.817 $ | +1.332.773 $ | +68,4 % | |||||||
| TALOS ENERGY INC. | TALO | 1.430.274 $ | -784.805 $ | -35,4 % | 2.215.079 $ | -1.063.637 $ | -32,4 % | 3.278.716 $ | +1.663.844 $ | +103,0 % | |||
| SelectQuote, Inc. | SLQT | 1.612.232 $ | -34.850 $ | -2,1 % | 1.647.082 $ | -1.631.004 $ | -49,8 % | 3.278.086 $ | -1.018.009 $ | -23,7 % | |||
| COMMUNITY HEALTH SYSTEMS INC | CYH | 3.274.886 $ | +1.364.528 $ | +71,4 % | 1.910.358 $ | -463.131 $ | -19,5 % | 2.373.489 $ | -1.105.383 $ | -31,8 % | |||
| Shoals Technologies Group, Inc. | SHLS | 3.270.198 $ | +2.236.710 $ | +216,4 % | 1.033.488 $ | +455.032 $ | +78,7 % | 578.456 $ | -83.207 $ | -12,6 % | |||
| Fastly, Inc. | FSLY | 3.265.011 $ | +1.684.893 $ | +106,6 % | 1.580.118 $ | -783.232 $ | -33,1 % | 2.363.350 $ | +435.428 $ | +22,6 % | |||
| Backblaze, Inc. | BLZE | 2.823.610 $ | -439.766 $ | -13,5 % | 3.263.376 $ | +2.276.169 $ | +230,6 % | 987.207 $ | -102.039 $ | -9,4 % | |||
| BETA Technologies, Inc. | BETA | 3.253.178 $ | +3.253.178 $ | ||||||||||
| ManpowerGroup Inc. | MAN | 1.428.408 $ | -9.138 $ | -0,6 % | 1.437.546 $ | -1.809.241 $ | -55,7 % | 3.246.787 $ | -5.675.263 $ | -63,6 % | |||
| Bausch Health Companies Inc. | BHC | 1.762.798 $ | +183.980 $ | +11,7 % | 1.578.818 $ | -1.667.172 $ | -51,4 % | 3.245.990 $ | +2.054.869 $ | +172,5 % | |||
| Armour Residential REIT, Inc. | ARR | 3.239.357 $ | +21.041 $ | +0,7 % | 3.218.316 $ | +1.976.931 $ | +159,3 % | 1.241.385 $ | +199.499 $ | +19,1 % | |||
| PagerDuty, Inc. | PD | 2.367.344 $ | -870.741 $ | -26,9 % | 3.238.085 $ | +409.421 $ | +14,5 % | 2.828.664 $ | -7.005.803 $ | -71,2 % | |||
| Compass Diversified Holdings | CODI | 132.125 $ | -3.101.070 $ | -95,9 % | 3.233.195 $ | +195.641 $ | +6,4 % | 3.037.554 $ | -172.826 $ | -5,4 % | |||
| FIVERR INTL LTD | 2.984.854 $ | +2.929.553 $ | +5.297,5 % | 3.227.604 $ | -46.050.646 $ | -93,5 % | |||||||
| RADIANT LOGISTICS, INC | RLGT | 2.958.705 $ | +98.101 $ | +3,4 % | 2.860.604 $ | -364.684 $ | -11,3 % | 3.225.288 $ | -184.383 $ | -5,4 % | |||
| Petco Health & Wellness Company, Inc. | WOOF | 2.778.868 $ | -442.567 $ | -13,7 % | 3.221.435 $ | +2.602.171 $ | +420,2 % | 619.264 $ | -848.338 $ | -57,8 % | |||
| PRA GROUP INC | PRAA | 2.338.406 $ | -53.265 $ | -2,2 % | 2.391.671 $ | -821.779 $ | -25,6 % | 3.213.450 $ | +390.243 $ | +13,8 % | |||
| ENERGIZER HOLDINGS, INC. | ENR | 2.473.043 $ | -379.849 $ | -13,3 % | 2.852.892 $ | -358.375 $ | -11,2 % | 3.211.267 $ | -4.387.007 $ | -57,7 % | |||
| Bank First Corp | BFC | 1.798.063 $ | -1.410.829 $ | -44,0 % | 3.208.892 $ | +1.544.615 $ | +92,8 % | 1.664.277 $ | -1.647.952 $ | -49,8 % | |||
| Live Oak Acquisition Corp. V | LOKV | 1.566.233 $ | +173.177 $ | +12,4 % | 1.393.056 $ | -1.804.631 $ | -56,4 % | 3.197.687 $ | +173.687 $ | +5,7 % | |||
| INNOVATOR ETFS TR | 1.561.898 $ | -539.868.891 $ | -99,7 % | 3.187.534 $ | -38.006.332 $ | -92,3 % | 1.378.266 $ | -205.624 $ | -13,0 % | ||||
| LGI Homes, Inc. | LGIH | 967.159 $ | -2.207.008 $ | -69,5 % | 3.174.167 $ | +2.256.492 $ | +245,9 % | 917.675 $ | -2.549.200 $ | -73,5 % | |||
| TechTarget, Inc. | TTGT | 2.090.292 $ | -203.415 $ | -8,9 % | 2.293.707 $ | -878.947 $ | -27,7 % | 3.172.654 $ | -3.085.386 $ | -49,3 % | |||
| Ramaco Resources, Inc. | METC | 3.171.787 $ | +389.305 $ | +14,0 % | 2.782.482 $ | +1.810.914 $ | +186,4 % | 971.568 $ | +292.356 $ | +43,0 % | |||
| eToro Group Ltd. | ETOR | 3.170.342 $ | +2.906.255 $ | +1.100,5 % | 264.087 $ | +264.087 $ | |||||||
| Dauch Corp | DCH | 3.161.000 $ | +1.391.750 $ | +78,7 % | 1.769.250 $ | +683.333 $ | +62,9 % | 1.085.917 $ | +679.026 $ | +166,9 % | 406.891 $ | -63.732 $ | -13,5 % |
| NewHold Investment Corp. III | NHIC | 1.348.340 $ | -12.689 $ | -0,9 % | 1.361.029 $ | -1.799.561 $ | -56,9 % | 3.160.590 $ | +651.207 $ | +26,0 % | |||
| Goldman Sachs BDC, Inc. | GSBD | 3.157.056 $ | +2.925.109 $ | +1.261,1 % | 231.947 $ | -1.395.704 $ | -85,7 % | 1.627.651 $ | -2.922.865 $ | -64,2 % | |||
| Vigil Neuroscience, Inc. | 3.155.562 $ | +3.154.882 $ | +463.953,2 % | ||||||||||
| GORMAN RUPP CO | GRC | 2.407.747 $ | -747.669 $ | -23,7 % | 3.155.416 $ | +1.412.391 $ | +81,0 % | 1.743.025 $ | -593.126 $ | -25,4 % | |||
| Inogen Inc | INGN | 3.153.702 $ | +37.018 $ | +1,2 % | 3.116.684 $ | +327.567 $ | +11,7 % | 2.789.117 $ | -1.015.016 $ | -26,7 % | |||
| PLIANT THERAPEUTICS, INC. | PLRX | 1.479.707 $ | -1.673.416 $ | -53,1 % | 3.153.123 $ | +881.340 $ | +38,8 % | 2.271.783 $ | +1.622.303 $ | +249,8 % | |||
| ISHARES ETHEREUM TR | 2.243.000 $ | -3.996.613.350 $ | -99,9 % | 3.151.000 $ | -4.041.308.673 $ | -99,9 % | |||||||
| Orla Mining Ltd. | ORLA | 1.721.015 $ | +1.714.573 $ | +26.615,5 % | 6.442 $ | -3.134.192 $ | -99,8 % | 3.140.634 $ | +3.137.137 $ | +89.709,4 % | |||
| Melar Acquisition Corp. I/Cayman | MACI | 3.116.195 $ | +3.116.195 $ | ||||||||||
| SunOpta Inc. | STKL | 3.094.241 $ | +222.806 $ | +7,8 % | 2.871.435 $ | -242.544 $ | -7,8 % | 3.113.979 $ | +2.338.051 $ | +301,3 % | |||
| STEPAN CO | SCL | 3.107.384 $ | +155.326 $ | +5,3 % | 2.952.058 $ | -11.745 $ | -0,4 % | 2.963.803 $ | -1.518.819 $ | -33,9 % | |||
| ARKO Corp. | ARKO | 243.853 $ | -50.533 $ | -17,2 % | 294.386 $ | -2.808.767 $ | -90,5 % | 3.103.153 $ | +736.693 $ | +31,1 % | |||
| CINEMARK HLDGS INC | 3.064.362 $ | -13.464.843 $ | -81,5 % | ||||||||||
| BANK OF CHILE | BCH | 3.063.636 $ | +2.914.165 $ | +1.949,7 % | 149.471 $ | -190.808 $ | -56,1 % | 340.279 $ | -1.023.267 $ | -75,0 % | |||
| Siddhi Acquisition Corp. | 708.872 $ | -1.356.440 $ | -65,7 % | 2.065.312 $ | -997.856 $ | -32,6 % | 3.063.168 $ | +263.959 $ | +9,4 % | 2.799.209 $ | +2.799.209 $ | ||
| Gentherm Inc | THRM | 2.728.150 $ | +554.918 $ | +25,5 % | 2.173.232 $ | -889.189 $ | -29,0 % | 3.062.421 $ | +217.259 $ | +7,6 % | |||
| Esquire Financial Holdings, Inc. | ESQ | 3.054.649 $ | +2.190.651 $ | +253,5 % | 863.998 $ | +325.952 $ | +60,6 % | 538.046 $ | +147.201 $ | +37,7 % | |||
| L3HARRIS TECHNOLOGIES INC | 3.054.100 $ | -11.359.530 $ | -78,8 % | 25.084 $ | -57.983.944 $ | -100,0 % | |||||||
| Gesher Acquisition Corp. II | GSHR | 1.166.000 $ | +136.000 $ | +13,2 % | 1.030.000 $ | -2.022.681 $ | -66,3 % | 3.052.681 $ | +2.617.208 $ | +601,0 % | |||
| Clearwater Paper Corp | CLW | 3.044.199 $ | +1.230.252 $ | +67,8 % | 1.813.947 $ | +417.516 $ | +29,9 % | 1.396.431 $ | -1.183.267 $ | -45,9 % | |||
| DENISON MINES CORP. | DNN | 2.945.328 $ | -86.806 $ | -2,9 % | 3.032.134 $ | +2.915.888 $ | +2.508,4 % | ||||||
| Bain Capital GSS Investment Corp. | BCSS | 3.030.000 $ | +2.474.844 $ | +445,8 % | 555.156 $ | +555.156 $ | |||||||
| STURM RUGER & CO INC | RGR | 1.627.537 $ | -1.399.061 $ | -46,2 % | 3.026.598 $ | +38.426 $ | +1,3 % | 2.988.172 $ | +294.881 $ | +10,9 % | |||
| HELIOS TECHNOLOGIES, INC. | HLIO | 1.387.797 $ | +51.235 $ | +3,8 % | 1.336.562 $ | -1.680.954 $ | -55,7 % | 3.017.516 $ | +1.823.287 $ | +152,7 % | |||
| HARMONIC INC. | HLIT | 2.184.809 $ | +221.494 $ | +11,3 % | 1.963.315 $ | -1.050.958 $ | -34,9 % | 3.014.273 $ | -1.986.173 $ | -39,7 % | |||
| Stellar Bancorp, Inc. | STEL | 3.009.720 $ | +638.528 $ | +26,9 % | 2.371.192 $ | +227.673 $ | +10,6 % | 2.143.519 $ | -395.144 $ | -15,6 % | |||
| RXO, Inc. | RXO | 3.008.459 $ | +921.855 $ | +44,2 % | 2.086.604 $ | -225.651 $ | -9,8 % | 2.312.255 $ | -646.757 $ | -21,9 % | |||
| RESOURCES CONNECTION, INC. | RGP | 3.007.030 $ | +487.675 $ | +19,4 % | 2.519.355 $ | +35.569 $ | +1,4 % | 2.483.786 $ | -1.129.498 $ | -31,3 % | |||
| Himalaya Shipping Ltd. | HSHP | 3.001.508 $ | +2.268.947 $ | +309,7 % | 732.561 $ | +638.400 $ | +678,0 % | 94.161 $ | +4.497 $ | +5,0 % | |||
| Solaris Energy Infrastructure, Inc. | SEI | 2.999.956 $ | +1.447 $ | +0,0 % | 2.998.509 $ | +1.038.097 $ | +53,0 % | 1.960.412 $ | +272.554 $ | +16,1 % | |||
| Upstream Bio, Inc. | UPB | 2.994.102 $ | +2.430.799 $ | +431,5 % | 563.303 $ | +382.473 $ | +211,5 % | 180.830 $ | +87.843 $ | +94,5 % | |||
| EXCHANGE TRADED CONCEPTS, LLC | 714.642 $ | -2.276.758 $ | -76,1 % | 2.991.400 $ | +426.269 $ | +16,6 % | 2.565.131 $ | +1.224.055 $ | +91,3 % | ||||
| Ardmore Shipping Corp | ASC | 559.798 $ | -93.241 $ | -14,3 % | 653.039 $ | -2.334.116 $ | -78,1 % | 2.987.155 $ | +511.930 $ | +20,7 % | |||
| SEABOARD CORP /DE/ | SEB | 2.986.919 $ | +849.777 $ | +39,8 % | 2.137.142 $ | +806.684 $ | +60,6 % | 1.330.458 $ | +693.938 $ | +109,0 % | |||
| Allot Ltd. | ALLT | 1.309.867 $ | -1.668.456 $ | -56,0 % | 2.978.323 $ | +753.075 $ | +33,8 % | 2.225.248 $ | +2.225.248 $ | ||||
| BEYOND MEAT, INC. | BYND | 1.530.337 $ | -1.447.128 $ | -48,6 % | 2.977.465 $ | +1.286.989 $ | +76,1 % | 1.690.476 $ | -1.164.510 $ | -40,8 % | |||
| Turtle Beach Corp | TBCH | 2.961.074 $ | +2.519.230 $ | +570,2 % | 441.844 $ | +343.306 $ | +348,4 % | 98.538 $ | -20.016 $ | -16,9 % | |||
| GAS TRANSPORTER OF THE SOUTH INC | TGS | 287.831 $ | -1.049.109 $ | -78,5 % | 1.336.940 $ | -1.617.551 $ | -54,7 % | 2.954.491 $ | +51.141 $ | +1,8 % | |||
| APPLIED OPTOELECTRONICS, INC. | AAOI | 1.933.509 $ | +1.045.615 $ | +117,8 % | 887.894 $ | -2.057.464 $ | -69,9 % | 2.945.358 $ | +471.506 $ | +19,1 % | |||
| Morgan Stanley Direct Lending Fund | MSDL | 2.937.939 $ | +2.573.341 $ | +705,8 % | 364.598 $ | -1.015.497 $ | -73,6 % | 1.380.095 $ | -793.170 $ | -36,5 % | |||
| Banco BBVA Argentina S.A. | BBAR | 229.345 $ | -2.165.060 $ | -90,4 % | 2.394.405 $ | -526.504 $ | -18,0 % | 2.920.909 $ | +1.737.782 $ | +146,9 % | |||
| NATIONAL PRESTO INDUSTRIES INC | NPK | 2.408.079 $ | +545.266 $ | +29,3 % | 1.862.813 $ | -1.057.864 $ | -36,2 % | 2.920.677 $ | -17.715 $ | -0,6 % | |||
| ALLIANCEBERNSTEIN L.P. | 2.441.633 $ | -476.808 $ | -16,3 % | 2.918.441 $ | +26.901 $ | +0,9 % | 2.891.540 $ | -16.090.452 $ | -84,8 % | ||||
| NexPoint Residential Trust, Inc. | NXRT | 2.046.198 $ | -871.550 $ | -29,9 % | 2.917.748 $ | +283.336 $ | +10,8 % | 2.634.412 $ | -1.730.964 $ | -39,7 % | |||
| UNIVERSAL TECHNICAL INSTITUTE INC | UTI | 493.335 $ | -129.086 $ | -20,7 % | 622.421 $ | -2.293.610 $ | -78,7 % | 2.916.031 $ | -629.786 $ | -17,8 % | |||
| Sabre Corp | SABR | 2.058.547 $ | +1.509.973 $ | +275,3 % | 548.574 $ | -2.359.669 $ | -81,1 % | 2.908.243 $ | +1.341.536 $ | +85,6 % | |||
| Opendoor Technologies Inc. | OPEN | 2.904.278 $ | +568.207 $ | +24,3 % | 2.336.071 $ | +2.315.985 $ | +11.530,3 % | 20.086 $ | -2.607.617 $ | -99,2 % | |||
| Centurion Acquisition Corp. | ALF | 2.903.714 $ | +1.581.748 $ | +119,7 % | 1.321.966 $ | -515.578 $ | -28,1 % | 1.837.544 $ | -25.194 $ | -1,4 % | 1.862.738 $ | +1.688.639 $ | +969,9 % |
| EAGLE BANCORP INC | EGBN | 2.795.846 $ | -105.320 $ | -3,6 % | 2.901.166 $ | +2.607.330 $ | +887,3 % | 293.836 $ | -5.120.384 $ | -94,6 % | |||
| Butterfly Network, Inc. | BFLY | 2.900.734 $ | +2.743.013 $ | +1.739,2 % | 157.721 $ | -26.313 $ | -14,3 % | 184.034 $ | +181.743 $ | +7.932,9 % | |||
| LSB INDUSTRIES, INC. | LXU | 2.896.801 $ | +15.865 $ | +0,6 % | 2.880.936 $ | +1.488.691 $ | +106,9 % | 1.392.245 $ | +430.257 $ | +44,7 % | |||
| Traeger, Inc. | COOK | 22.698 $ | -2.866.425 $ | -99,2 % | 2.889.123 $ | +2.845.184 $ | +6.475,3 % | 43.939 $ | -69.684 $ | -61,3 % | |||
| United States Natural Gas Fund, LP | UNG | 1.796.519 $ | -1.086.984 $ | -37,7 % | 2.883.503 $ | +1.943.737 $ | +206,8 % | 939.766 $ | +939.766 $ | ||||
| S&T BANCORP INC | STBA | 2.880.695 $ | +955.787 $ | +49,7 % | 1.924.908 $ | +517.248 $ | +36,7 % | 1.407.660 $ | -699.818 $ | -33,2 % | |||
| Cohen Circle Acquisition Corp. I | 2.879.800 $ | +2.544.206 $ | +758,1 % | ||||||||||
| PRIMEENERGY RESOURCES CORP | PNRG | 2.770.371 $ | -104.216 $ | -3,6 % | 2.874.587 $ | +2.837.845 $ | +7.723,7 % | 36.742 $ | -213.481 $ | -85,3 % | |||
| NOMURA HOLDINGS INC | NMR | 2.870.429 $ | +1.149.495 $ | +66,8 % | 1.720.934 $ | +584.417 $ | +51,4 % | 1.136.517 $ | +380.010 $ | +50,2 % | |||
| PureCycle Technologies, Inc. | PCT | 2.097.189 $ | -471.624 $ | -18,4 % | 2.568.813 $ | -296.707 $ | -10,4 % | 2.865.520 $ | +1.499.761 $ | +109,8 % | |||
| Nano Nuclear Energy Inc. | NNE | 1.932.878 $ | -920.909 $ | -32,3 % | 2.853.787 $ | +2.382.205 $ | +505,2 % | 471.582 $ | -1.562.214 $ | -76,8 % | |||
| Editas Medicine, Inc. | EDIT | 1.605.363 $ | -1.242.352 $ | -43,6 % | 2.847.715 $ | +503.127 $ | +21,5 % | 2.344.588 $ | +1.271.813 $ | +118,6 % | |||
| LifeStance Health Group, Inc. | LFST | 1.807.436 $ | +483.843 $ | +36,6 % | 1.323.593 $ | -1.523.303 $ | -53,5 % | 2.846.896 $ | -479.794 $ | -14,4 % | |||
| Dave Inc./DE | DAVE | 2.844.011 $ | +1.163.889 $ | +69,3 % | 1.680.122 $ | -731.810 $ | -30,3 % | 2.411.932 $ | +1.674.522 $ | +227,1 % | |||
| Denali Therapeutics Inc. | DNLI | 2.838.862 $ | +297.558 $ | +11,7 % | 2.541.304 $ | -139.362 $ | -5,2 % | 2.680.666 $ | -696.373 $ | -20,6 % | |||
| Armada Acquisition Corp. II | XRPN | 2.835.203 $ | +2.324.503 $ | +455,2 % | 510.700 $ | -1.993.230 $ | -79,6 % | 2.503.930 $ | +2.503.930 $ | ||||
| ImmunityBio, Inc. | IBRX | 2.415.361 $ | -187.241 $ | -7,2 % | 2.602.602 $ | -226.781 $ | -8,0 % | 2.829.383 $ | -237.668 $ | -7,7 % | |||
| INFINITY NATURAL RESOURCES, INC. | INR | 2.097.124 $ | +1.061.841 $ | +102,6 % | 1.035.283 $ | -1.792.495 $ | -63,4 % | 2.827.778 $ | +2.715.090 $ | +2.409,4 % | |||
| WideOpenWest, Inc. | WOW | 348.826 $ | -2.478.647 $ | -87,7 % | 2.827.473 $ | -986.968 $ | -25,9 % | ||||||
| CEVA INC | CEVA | 2.827.168 $ | +2.532.219 $ | +858,5 % | 294.949 $ | +15.318 $ | +5,5 % | 279.631 $ | -375.062 $ | -57,3 % | |||
| Third Coast Bancshares, Inc. | TCBX | 2.826.423 $ | +748.666 $ | +36,0 % | 2.077.757 $ | +851.423 $ | +69,4 % | 1.226.334 $ | -298.108 $ | -19,6 % | |||
| Hafnia Ltd | HAFN | 2.819.437 $ | +132.059 $ | +4,9 % | 2.687.378 $ | +1.522.053 $ | +130,6 % | 1.165.325 $ | +399.374 $ | +52,1 % | |||
| CTO Realty Growth, Inc. | CTO | 2.457.017 $ | +162.775 $ | +7,1 % | 2.294.242 $ | -521.866 $ | -18,5 % | 2.816.108 $ | +899.939 $ | +47,0 % | |||
| CITIZENS FINANCIAL GROUP INC | 2.812.164 $ | +2.808.859 $ | +84.988,2 % | ||||||||||
| Yalla Group Ltd | YALA | 1.547.266 $ | -913.476 $ | -37,1 % | 2.460.742 $ | -348.867 $ | -12,4 % | 2.809.609 $ | +2.809.609 $ | ||||
| N-able, Inc. | NABL | 1.253.437 $ | -1.552.433 $ | -55,3 % | 2.805.870 $ | +185.156 $ | +7,1 % | 2.620.714 $ | +40.046 $ | +1,6 % | |||
| PROGRESS SOFTWARE CORP | 1.546.719 $ | -42.079.953 $ | -96,5 % | 2.801.197 $ | -36.760.357 $ | -92,9 % | |||||||
| Perimeter Acquisition Corp. I | PMTR | 2.797.113 $ | +538.643 $ | +23,8 % | 2.258.470 $ | -10.170 $ | -0,4 % | 2.268.640 $ | +2.268.640 $ | ||||
| TIC Solutions, Inc. | TIC | 1.375.496 $ | -1.418.779 $ | -50,8 % | 2.794.275 $ | +2.253.911 $ | +417,1 % | 540.364 $ | +506.603 $ | +1.500,6 % | |||
| Sable Offshore Corp. | SOC | 332.207 $ | -2.448.088 $ | -88,1 % | 2.780.295 $ | +2.064.935 $ | +288,7 % | 715.360 $ | +78.370 $ | +12,3 % | |||
| NPK International Inc. | NPKI | 2.752.077 $ | +224.698 $ | +8,9 % | 2.527.379 $ | +1.894.439 $ | +299,3 % | 632.940 $ | -71.203 $ | -10,1 % | |||
| ANHEUSER BUSCH INBEV SA/NV | 2.561.600 $ | -33.142.642 $ | -92,8 % | 2.384.400 $ | +1.854.547 $ | +350,0 % | 2.748.800 $ | +1.563.967 $ | +132,0 % | ||||
| Autohome Inc. | ATHM | 1.642.944 $ | -1.104.966 $ | -40,2 % | 2.747.910 $ | +133.526 $ | +5,1 % | 2.614.384 $ | -2.064.947 $ | -44,1 % | |||
| Grocery Outlet Holding Corp. | GO | 1.725.918 $ | -1.018.696 $ | -37,1 % | 2.744.614 $ | +6.848 $ | +0,3 % | 2.737.766 $ | +29.742 $ | +1,1 % | |||
| ENERPAC TOOL GROUP CORP | EPAC | 2.074.100 $ | -654.532 $ | -24,0 % | 2.728.632 $ | +769.990 $ | +39,3 % | 1.958.642 $ | -307.102 $ | -13,6 % | |||
| Mountain Lake Acquisition Corp. II | MLAA | 2.727.095 $ | +2.727.095 $ | ||||||||||
| Lake Superior Acquisition Corp | LKSP | 2.726.575 $ | +2.726.575 $ | ||||||||||
| Performant Healthcare Inc | PHLT | 2.723.008 $ | +2.001.756 $ | +277,5 % | 721.252 $ | +178.903 $ | +33,0 % | ||||||
| Keros Therapeutics, Inc. | KROS | 379.470 $ | -2.340.637 $ | -86,0 % | 2.720.107 $ | +2.083.926 $ | +327,6 % | 636.181 $ | -25.862.477 $ | -97,6 % | |||
| GraniteShares Gold Trust | BAR | 2.623.205 $ | +1.800.386 $ | +218,8 % | 822.819 $ | -1.897.039 $ | -69,7 % | 2.719.858 $ | -1.154.417 $ | -29,8 % | |||
| Grupo Supervielle S.A. | SUPV | 87.622 $ | -2.631.752 $ | -96,8 % | 2.719.374 $ | -2.065.079 $ | -43,2 % | ||||||
| WhiteFiber, Inc. | WYFI | 734.720 $ | -1.011.053 $ | -57,9 % | 1.745.773 $ | -972.504 $ | -35,8 % | 2.718.277 $ | +2.718.277 $ | ||||
| ODP Corp | 2.712.785 $ | +2.459.636 $ | +971,6 % | 253.149 $ | -133.588 $ | -34,5 % | |||||||
| DAQO NEW ENERGY CORP. | DQ | 1.207.376 $ | -1.500.699 $ | -55,4 % | 2.708.075 $ | +337.489 $ | +14,2 % | 2.370.586 $ | +2.370.586 $ | ||||
| Accel Entertainment, Inc. | ACEL | 251.065 $ | -2.075.883 $ | -89,2 % | 2.326.948 $ | -381.093 $ | -14,1 % | 2.708.041 $ | -1.322.018 $ | -32,8 % | |||
| Oil-Dri Corp of America | ODC | 2.387.978 $ | -292.960 $ | -10,9 % | 2.680.938 $ | +1.835.139 $ | +217,0 % | 845.799 $ | +388.802 $ | +85,1 % | |||
| Dianthus Therapeutics, Inc. /DE/ | DNTH | 1.757.153 $ | -923.526 $ | -34,5 % | 2.680.679 $ | +2.505.967 $ | +1.434,3 % | 174.712 $ | -37.218 $ | -17,6 % | |||
| Bowhead Specialty Holdings Inc. | BOW | 2.679.849 $ | +1.696.323 $ | +172,5 % | 983.526 $ | -1.502.011 $ | -60,4 % | 2.485.537 $ | -661.058 $ | -21,0 % | |||
| Nutex Health Inc. | NUTX | 2.655.814 $ | +1.128.538 $ | +73,9 % | 1.527.276 $ | +493.262 $ | +47,7 % | 1.034.014 $ | +1.033.073 $ | +109.784,6 % | |||
| FIRST TRUST EXCHANGE-TRADED FUND IV | 45.660 $ | +11.643 $ | +34,2 % | 34.017 $ | -2.618.647 $ | -98,7 % | 2.652.664 $ | +2.531.701 $ | +2.093,0 % | ||||
| ALUSSA ENERGY ACQUISITION CO | 2.648.695 $ | -2.910.821 $ | -52,4 % | ||||||||||
| Aquestive Therapeutics, Inc. | AQST | 2.451.033 $ | -196.274 $ | -7,4 % | 2.647.307 $ | +1.204.240 $ | +83,5 % | 1.443.067 $ | +578.820 $ | +67,0 % | |||
| RxSight, Inc. | RXST | 2.632.071 $ | +1.707.160 $ | +184,6 % | 924.911 $ | +481.000 $ | +108,4 % | 443.911 $ | -3.666.866 $ | -89,2 % | |||
| STUBHUB HLDGS INC | 2.627.526 $ | +2.524.576 $ | +2.452,2 % | ||||||||||
| Presidio MidCo Inc. | FTW | 1.049.000 $ | -508.000 $ | -32,6 % | 1.557.000 $ | -1.070.500 $ | -40,7 % | 2.627.500 $ | +2.627.500 $ | ||||
| Indigo Acquisition Corp. | INAC | 2.624.514 $ | +2.371.264 $ | +936,3 % | 253.250 $ | +500 $ | +0,2 % | 252.750 $ | +252.750 $ | ||||
| CAPITAL CITY BANK GROUP INC | CCBG | 2.316.575 $ | -306.416 $ | -11,7 % | 2.622.991 $ | +406.090 $ | +18,3 % | 2.216.901 $ | -440.399 $ | -16,6 % | |||
| KNIGHT SWIFT TRANSN HLDGS IN CALL | 2.614.000 $ | -21.138.668 $ | -89,0 % | ||||||||||
| ARRAY DIGITAL INFRASTRUCTURE, INC. | AD | 2.613.975 $ | +1.528.858 $ | +140,9 % | 1.085.117 $ | -606.570 $ | -35,9 % | 1.691.687 $ | -4.318.762 $ | -71,9 % | |||
| AMN HEALTHCARE SERVICES INC | AMN | 1.079.158 $ | -949.460 $ | -46,8 % | 2.028.618 $ | -582.913 $ | -22,3 % | 2.611.531 $ | -1.460.301 $ | -35,9 % | |||
| HCI Group, Inc. | HCI | 2.598.550 $ | +350.281 $ | +15,6 % | 2.248.269 $ | -305.647 $ | -12,0 % | 2.553.916 $ | -6.752.172 $ | -72,6 % | |||
| Bain Capital Specialty Finance, Inc. | BCSF | 470.854 $ | -460.939 $ | -49,5 % | 931.793 $ | -1.662.728 $ | -64,1 % | 2.594.521 $ | -1.760.024 $ | -40,4 % | |||
| Amentum Holdings, Inc. | AMTM | 2.589.439 $ | +107.836 $ | +4,3 % | 2.481.603 $ | +325.474 $ | +15,1 % | 2.156.129 $ | +559.734 $ | +35,1 % | |||
| CREDIT ACCEPTANCE CORP | CACC | 2.190.249 $ | -128.525 $ | -5,5 % | 2.318.774 $ | -267.602 $ | -10,3 % | 2.586.376 $ | +84.660 $ | +3,4 % | |||
| Western Asset Diversified Income Fund (WDI) | WDI | 2.435.518 $ | -149.161 $ | -5,8 % | 2.584.679 $ | +451.295 $ | +21,2 % | 2.133.384 $ | +594.459 $ | +38,6 % | |||
| Republic Digital Acquisition Co | RDAG | 1.026.130 $ | -516.032 $ | -33,5 % | 1.542.162 $ | -1.042.118 $ | -40,3 % | 2.584.280 $ | +2.584.280 $ | ||||
| STAAR SURGICAL CO | STAA | 1.143.071 $ | +48.871 $ | +4,5 % | 1.094.200 $ | -1.479.366 $ | -57,5 % | 2.573.566 $ | +1.618.848 $ | +169,6 % | |||
| Perspective Therapeutics, Inc. | CATX | 77.094 $ | -1.419.611 $ | -94,8 % | 1.496.705 $ | -1.076.646 $ | -41,8 % | 2.573.351 $ | +1.843.923 $ | +252,8 % | |||
| Orion Group Holdings Inc | ORN | 1.885.012 $ | +204.688 $ | +12,2 % | 1.680.324 $ | -888.626 $ | -34,6 % | 2.568.950 $ | +2.389.834 $ | +1.334,2 % | |||
| SPORTSMAN'S WAREHOUSE HOLDINGS, INC. | SPWH | 61.012 $ | -919.263 $ | -93,8 % | 980.275 $ | -1.588.236 $ | -61,8 % | 2.568.511 $ | +2.237.276 $ | +675,4 % | |||
| Vir Biotechnology, Inc. | VIR | 2.524.176 $ | -42.571 $ | -1,7 % | 2.566.747 $ | +332.137 $ | +14,9 % | 2.234.610 $ | -612.093 $ | -21,5 % | |||
| Energy Recovery, Inc. | ERII | 382.307 $ | -1.459.612 $ | -79,2 % | 1.841.919 $ | -721.814 $ | -28,2 % | 2.563.733 $ | -1.206.027 $ | -32,0 % | |||
| NOVAGOLD RESOURCES INC | NG | 2.559.440 $ | +323.193 $ | +14,5 % | 2.236.247 $ | +1.172.233 $ | +110,2 % | 1.064.014 $ | -253.367 $ | -19,2 % | |||
| Innovator ETFs Trust | 1.579.398 $ | -978.485 $ | -38,3 % | 2.557.883 $ | +2.388.700 $ | +1.411,9 % | 169.183 $ | -50.403 $ | -23,0 % | ||||
| TOOTSIE ROLL INDUSTRIES INC | TR | 2.455.895 $ | -95.523 $ | -3,7 % | 2.551.418 $ | +1.667.869 $ | +188,8 % | 883.549 $ | -869.793 $ | -49,6 % | |||
| UPSTART HLDGS INC | 2.072.132 $ | +2.067.320 $ | +42.961,8 % | 1.914.542 $ | -5.981.723 $ | -75,8 % | 2.549.232 $ | +2.544.762 $ | +56.929,8 % | ||||
| Sizzle Acquisition Corp. II | SZZL | 15.851 $ | -2.062.149 $ | -99,2 % | 2.078.000 $ | -449.192 $ | -17,8 % | 2.527.192 $ | -13.146 $ | -0,5 % | 2.540.338 $ | +2.540.338 $ | |
| MONRO, INC. | MNRO | 240.259 $ | +22.858 $ | +10,5 % | 217.401 $ | -2.322.189 $ | -91,4 % | 2.539.590 $ | +2.079.024 $ | +451,4 % | |||
| CIMPRESS plc | CMPR | 2.531.552 $ | +136.726 $ | +5,7 % | 2.394.826 $ | +1.390.671 $ | +138,5 % | 1.004.155 $ | -31.658 $ | -3,1 % | |||
| Northfield Bancorp, Inc. | NFBK | 530.410 $ | -725.900 $ | -57,8 % | 1.256.310 $ | -1.273.561 $ | -50,3 % | 2.529.871 $ | -539.123 $ | -17,6 % | |||
| Simulations Plus, Inc. | SLP | 2.375.004 $ | -151.422 $ | -6,0 % | 2.526.426 $ | +1.377.797 $ | +120,0 % | 1.148.629 $ | -1.110.104 $ | -49,1 % | |||
| Goosehead Insurance, Inc. | GSHD | 1.604.833 $ | +40.153 $ | +2,6 % | 1.564.680 $ | -942.659 $ | -37,6 % | 2.507.339 $ | -1.318 $ | -0,1 % | |||
| HUNT J B TRANS SVCS INC | 2.506.986 $ | -35.973.402 $ | -93,5 % | ||||||||||
| AMERICAN VANGUARD CORP | AVD | 1.785.609 $ | -719.316 $ | -28,7 % | 2.504.925 $ | +990.260 $ | +65,4 % | 1.514.665 $ | -494.354 $ | -24,6 % | |||
| RWT HOLDINGS INC | 2.499.000 $ | +2.490.810 $ | +30.412,8 % | 2.492.753 $ | -80.622.461 $ | -97,0 % | |||||||
| NMP Acquisition Corp. | NMP | 2.498.124 $ | +1.989.624 $ | +391,3 % | 508.500 $ | +3.000 $ | +0,6 % | 505.500 $ | +505.500 $ | ||||
| AngloGold Ashanti PLC | AU | 2.488.300 $ | +1.570.212 $ | +171,0 % | 918.088 $ | +833.920 $ | +990,8 % | 84.168 $ | -577 $ | -0,7 % | |||
| INTEGRAL AD SCIENCE HOLDING CORP. | 2.486.250 $ | +1.829.560 $ | +278,6 % | 656.690 $ | +109.586 $ | +20,0 % | |||||||
| JENA ACQUISITION Corp II | JENA | 95.608 $ | -1.875.590 $ | -95,1 % | 1.971.198 $ | -503.187 $ | -20,3 % | 2.474.385 $ | +22.605 $ | +0,9 % | 2.451.780 $ | +2.451.780 $ | |
| Mediaco Holding Inc. | MDIA | 772.860 $ | -1.688.249 $ | -68,6 % | 2.461.109 $ | +2.461.104 $ | +49.222.080,0 % | ||||||
| MOVADO GROUP INC | MOV | 782.984 $ | -727.445 $ | -48,2 % | 1.510.429 $ | -947.536 $ | -38,5 % | 2.457.965 $ | +1.394.373 $ | +131,1 % | |||
| PEOPLES BANCORP INC | PEBO | 2.453.701 $ | +269.549 $ | +12,3 % | 2.184.152 $ | +257.842 $ | +13,4 % | 1.926.310 $ | -659.033 $ | -25,5 % | |||
| RLX Technology Inc. | RLX | 2.441.460 $ | +314.870 $ | +14,8 % | 2.126.590 $ | +2.110.622 $ | +13.217,8 % | 15.968 $ | -5.040.189 $ | -99,7 % | |||
| Midland States Bancorp, Inc. | MSBI | 2.435.524 $ | +1.034.620 $ | +73,9 % | 1.400.904 $ | +65.723 $ | +4,9 % | 1.335.181 $ | -691.433 $ | -34,1 % | |||
| Weave Communications, Inc. | WEAV | 194.524 $ | -316.743 $ | -62,0 % | 511.267 $ | -1.921.934 $ | -79,0 % | 2.433.201 $ | -725.242 $ | -23,0 % | |||
| WEN Acquisition Corp | WENN | 178.936 $ | -734.948 $ | -80,4 % | 913.884 $ | -80.910 $ | -8,1 % | 994.794 $ | -1.437.302 $ | -59,1 % | 2.432.096 $ | +2.432.096 $ | |
| SAFE BULKERS, INC. | SB | 2.423.998 $ | +296.603 $ | +13,9 % | 2.127.395 $ | +432.212 $ | +25,5 % | 1.695.183 $ | -143.224 $ | -7,8 % | |||
| MasterCraft Boat Holdings, Inc. | MCFT | 125.714 $ | -2.297.764 $ | -94,8 % | 2.423.478 $ | +2.268.279 $ | +1.461,5 % | 155.199 $ | +4.972 $ | +3,3 % | |||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | SBS | 2.422.602 $ | +265.485 $ | +12,3 % | 2.157.117 $ | +828.196 $ | +62,3 % | 1.328.921 $ | +412.971 $ | +45,1 % | |||
| Shutterstock, Inc. | SSTK | 2.096.952 $ | -323.121 $ | -13,4 % | 2.420.073 $ | +237.444 $ | +10,9 % | 2.182.629 $ | +430.763 $ | +24,6 % | |||
| Kinetik Holdings Inc. | KNTK | 1.933.397 $ | -480.729 $ | -19,9 % | 2.414.126 $ | -430 $ | -0,0 % | 2.414.556 $ | -3.378.052 $ | -58,3 % | |||
| Xometry, Inc. | XMTR | 2.399.467 $ | +353.357 $ | +17,3 % | 2.046.110 $ | +656.748 $ | +47,3 % | 1.389.362 $ | +15.036 $ | +1,1 % | |||
| GILAT SATELLITE NETWORKS LTD | GILT | 2.396.954 $ | +1.621.913 $ | +209,3 % | 775.041 $ | +628.533 $ | +429,0 % | 146.508 $ | -21.475 $ | -12,8 % | |||
| HARROW, INC. | HROW | 1.710.443 $ | -32.083 $ | -1,8 % | 1.742.526 $ | -652.206 $ | -27,2 % | 2.394.732 $ | -973.653 $ | -28,9 % | |||
| Global Business Travel Group, Inc. | GBTG | 2.376.174 $ | +1.754.273 $ | +282,1 % | 621.901 $ | +89.620 $ | +16,8 % | 532.281 $ | -267.633 $ | -33,5 % | |||
| NewtekOne, Inc. | NEWT | 1.234.484 $ | -1.047.467 $ | -45,9 % | 2.281.951 $ | -86.510 $ | -3,7 % | 2.368.461 $ | -182.751 $ | -7,2 % | |||
| TruBridge, Inc. | TBRG | 112.094 $ | -840.757 $ | -88,2 % | 952.851 $ | -1.415.075 $ | -59,8 % | 2.367.926 $ | +1.148.735 $ | +94,2 % | |||
| NEWELL BRANDS INC. | NWL | 2.367.750 $ | +1.512.709 $ | +176,9 % | 855.041 $ | -283.737 $ | -24,9 % | 1.138.778 $ | -76.963 $ | -6,3 % | 1.215.741 $ | -2.408.389 $ | -66,5 % |
| Fiverr International Ltd. | FVRR | 772.221 $ | -323.447 $ | -29,5 % | 1.095.668 $ | -1.261.759 $ | -53,5 % | 2.357.427 $ | +264.729 $ | +12,7 % | |||
| ZimVie Inc. | 2.356.210 $ | +727.542 $ | +44,7 % | 1.628.668 $ | -281.917 $ | -14,8 % | |||||||
| Fresenius Medical Care AG | FMS | 2.355.824 $ | +874.709 $ | +59,1 % | 1.481.115 $ | +406.597 $ | +37,8 % | 1.074.518 $ | +714.788 $ | +198,7 % | |||
| Gossamer Bio, Inc. | GOSS | 2.355.000 $ | +1.025.401 $ | +77,1 % | 1.329.599 $ | +818.408 $ | +160,1 % | 511.191 $ | +399.941 $ | +359,5 % | 111.250 $ | +94.066 $ | +547,4 % |
| DYNEX CAPITAL INC | DX | 2.340.497 $ | +1.511.758 $ | +182,4 % | 828.739 $ | -1.410.540 $ | -63,0 % | 2.239.279 $ | +1.540.808 $ | +220,6 % | |||
| EyePoint, Inc. | EYPT | 679.443 $ | +248.512 $ | +57,7 % | 430.931 $ | -1.897.216 $ | -81,5 % | 2.328.147 $ | +185.378 $ | +8,7 % | |||
| Ventyx Biosciences, Inc. | VTYX | 49.204 $ | -2.277.350 $ | -97,9 % | 2.326.554 $ | +1.346.607 $ | +137,4 % | 979.947 $ | -220.816 $ | -18,4 % | |||
| MFS ACTIVE EXCHANGE TRADED FDS | 2.321.923 $ | +1.375.747 $ | +145,4 % | 2.146.900 $ | +2.128.180 $ | +11.368,5 % | |||||||
| Aveanna Healthcare Holdings, Inc. | AVAH | 2.309.520 $ | +451.335 $ | +24,3 % | 1.858.185 $ | +1.030.458 $ | +124,5 % | 827.727 $ | +307.857 $ | +59,2 % | |||
| SANFILIPPO JOHN B & SON INC | JBSS | 1.574.663 $ | -733.246 $ | -31,8 % | 2.307.909 $ | +333.619 $ | +16,9 % | 1.974.290 $ | -447.775 $ | -18,5 % | |||
| RISKIFIED LTD. | RSKD | 1.155.634 $ | -556.880 $ | -32,5 % | 1.712.514 $ | -588.390 $ | -25,6 % | 2.300.904 $ | -20.854 $ | -0,9 % | |||
| FIVE STAR BANCORP | FSBC | 2.299.581 $ | +1.483.794 $ | +181,9 % | 815.787 $ | +142.785 $ | +21,2 % | 673.002 $ | -477.751 $ | -41,5 % | |||
| HILTON WORLDWIDE HLDGS INC | 2.298.000 $ | +2.046.750 $ | +814,6 % | 932.190 $ | -10.830.210 $ | -92,1 % | |||||||
| McKinley Acquisition Corp | MKLY | 542.664 $ | -463.336 $ | -46,1 % | 1.006.000 $ | -1.291.700 $ | -56,2 % | 2.297.700 $ | +2.297.700 $ | ||||
| Astrana Health, Inc. | ASTH | 1.379.510 $ | -443.338 $ | -24,3 % | 1.822.848 $ | -471.113 $ | -20,5 % | 2.293.961 $ | +117.958 $ | +5,4 % | |||
| DELCATH SYSTEMS, INC. | DCTH | 130.564 $ | -3.822 $ | -2,8 % | 134.386 $ | -2.153.746 $ | -94,1 % | 2.288.132 $ | +1.637.285 $ | +251,6 % | |||
| SSGA Active Trust | 40.732 $ | -623.141 $ | -93,9 % | 663.873 $ | -1.623.780 $ | -71,0 % | 2.287.653 $ | -4.928.271 $ | -68,3 % | ||||
| Central North Airport Group | OMAB | 1.994.951 $ | -287.385 $ | -12,6 % | 2.282.336 $ | +1.626.969 $ | +248,3 % | 655.367 $ | +48.029 $ | +7,9 % | |||
| NETEASE INC | 2.064.300 $ | -210.620.624 $ | -99,0 % | 2.279.850 $ | -21.800.130 $ | -90,5 % | 2.018.700 $ | -8.624.977 $ | -81,0 % | ||||
| Dynamix Corp | ETHM | 2.279.014 $ | +2.279.014 $ | ||||||||||
| EDENOR | EDN | 269.610 $ | -1.007.975 $ | -78,9 % | 1.277.585 $ | -995.628 $ | -43,8 % | 2.273.213 $ | -437.640 $ | -16,1 % | |||
| FIGX Capital Acquisition Corp. | FIGX | 769.520 $ | -1.492.575 $ | -66,0 % | 2.262.095 $ | +2.262.095 $ | |||||||
| AMERICAN COASTAL INSURANCE Corp | ACIC | 1.803.299 $ | -457.445 $ | -20,2 % | 2.260.744 $ | +941.735 $ | +71,4 % | 1.319.009 $ | +1.107.845 $ | +524,6 % | |||
| TRANSCAT INC | TRNS | 2.234.085 $ | -14.546 $ | -0,6 % | 2.248.631 $ | +1.513.243 $ | +205,8 % | 735.388 $ | +397.161 $ | +117,4 % | |||
| ProCap Acquisition Corp | PCAP | 77.319 $ | -1.620.680 $ | -95,4 % | 1.697.999 $ | -549.723 $ | -24,5 % | 2.247.722 $ | +627.684 $ | +38,7 % | 1.620.038 $ | +1.620.038 $ | |
| WOODSIDE ENERGY GROUP LTD | WDS | 2.247.532 $ | +602.373 $ | +36,6 % | 1.645.159 $ | +613.807 $ | +59,5 % | 1.031.352 $ | +554.864 $ | +116,4 % | |||
| WILLSCOT MOBIL MINI HLDNG CO | 1.544.060 $ | -7.472.440 $ | -82,9 % | 1.731.020 $ | -2.984.543 $ | -63,3 % | 2.246.800 $ | +2.224.975 $ | +10.194,6 % | ||||
| Drugs Made In America Acquisition II Corp. | DMII | 2.245.540 $ | +962.203 $ | +75,0 % | 1.283.337 $ | +1.283.337 $ | |||||||
| DOMO, INC. | DOMO | 863.881 $ | -1.375.255 $ | -61,4 % | 2.239.136 $ | +1.965.288 $ | +717,7 % | 273.848 $ | -1.139.596 $ | -80,6 % | |||
| Tecnoglass Inc. | TGLS | 1.085.050 $ | -1.153.758 $ | -51,5 % | 2.238.808 $ | +551.509 $ | +32,7 % | 1.687.299 $ | +107.403 $ | +6,8 % | |||
| BridgeBio Oncology Therapeutics, Inc. | BBOT | 2.237.831 $ | +517.790 $ | +30,1 % | |||||||||
| WEBTOON Entertainment Inc. | WBTN | 2.228.560 $ | +2.081.568 $ | +1.416,1 % | 146.992 $ | +69.957 $ | +90,8 % | 77.035 $ | +15.875 $ | +26,0 % | |||
| CLARIVATE PLC | CLVT | 1.518.624 $ | -419.104 $ | -21,6 % | 1.937.728 $ | -285.691 $ | -12,8 % | 2.223.419 $ | +267.981 $ | +13,7 % | |||
| ArrowMark Colorado Holdings LLC | 2.214.876 $ | -1.150.044 $ | -34,2 % | ||||||||||
| METHODE ELECTRONICS INC | MEI | 1.340.331 $ | -857.210 $ | -39,0 % | 2.197.541 $ | +373.932 $ | +20,5 % | 1.823.609 $ | +711.326 $ | +64,0 % | |||
| Atlas Energy Solutions Inc. | AESI | 582.448 $ | -222.116 $ | -27,6 % | 804.564 $ | -1.388.384 $ | -63,3 % | 2.192.948 $ | -993.114 $ | -31,2 % | |||
| BUILD-A-BEAR WORKSHOP INC | BBW | 1.864.017 $ | -328.930 $ | -15,0 % | 2.192.947 $ | +534.158 $ | +32,2 % | 1.658.789 $ | +406.828 $ | +32,5 % | |||
| DENNY'S Corp | 2.192.899 $ | +2.082.566 $ | +1.887,5 % | 110.333 $ | +8.353 $ | +8,2 % | 101.980 $ | +10.061 $ | +10,9 % | ||||
| Rithm Acquisition Corp. | RAC | 519.500 $ | -659.250 $ | -55,9 % | 1.178.750 $ | -1.012.100 $ | -46,2 % | 2.190.850 $ | +2.190.850 $ | ||||
| Spirit Aviation Holdings, Inc. | FLYYQ | 2.189.881 $ | +2.189.881 $ | ||||||||||
| NWPX Infrastructure, Inc. | NWPX | 2.173.715 $ | +122.465 $ | +6,0 % | 2.051.250 $ | +73.707 $ | +3,7 % | 1.977.543 $ | -484.846 $ | -19,7 % | |||
| Brookstone Capital Management | 966.433 $ | -1.204.923 $ | -55,5 % | 2.171.356 $ | +1.210.800 $ | +126,1 % | 960.556 $ | -863.661 $ | -47,3 % | ||||
| MARCUS CORP | MCS | 478.406 $ | -1.337.380 $ | -73,7 % | 1.815.786 $ | -353.894 $ | -16,3 % | 2.169.680 $ | -404.419 $ | -15,7 % | |||
| agilon health, inc. | AGL | 338.799 $ | -1.829.657 $ | -84,4 % | 2.168.456 $ | +603.892 $ | +38,6 % | 1.564.564 $ | -5.512.709 $ | -77,9 % | |||
| HYSTER-YALE, INC. | HY | 1.351.687 $ | -467.391 $ | -25,7 % | 1.819.078 $ | -344.198 $ | -15,9 % | 2.163.276 $ | +186.471 $ | +9,4 % | |||
| MITEK SYSTEMS INC | MITK | 902.870 $ | -927.480 $ | -50,7 % | 1.830.350 $ | -330.702 $ | -15,3 % | 2.161.052 $ | +138.283 $ | +6,8 % | |||
| Diversified Energy Co | DEC | 1.505.760 $ | +41.154 $ | +2,8 % | 1.464.606 $ | -693.703 $ | -32,1 % | 2.158.309 $ | +233.331 $ | +12,1 % | |||
| Innoviz Technologies Ltd. | INVZ | 207.556 $ | -1.946.027 $ | -90,4 % | 2.153.583 $ | +347.860 $ | +19,3 % | 1.805.723 $ | +1.805.702 $ | +8.598.581,0 % | |||
| MIDDLESEX WATER CO | MSEX | 1.419.122 $ | -491.964 $ | -25,7 % | 1.911.086 $ | -239.209 $ | -11,1 % | 2.150.295 $ | -1.412.635 $ | -39,6 % | |||
| ORRSTOWN FINANCIAL SERVICES INC | ORRF | 2.142.627 $ | +27.950 $ | +1,3 % | 2.114.677 $ | +238.904 $ | +12,7 % | 1.875.773 $ | -1.202.503 $ | -39,1 % | |||
| First Trust Capital Management L.P. | 27.690 $ | +26.218 $ | +1.781,1 % | 1.472 $ | -2.132.035 $ | -99,9 % | 2.133.507 $ | -2.326.493 $ | -52,2 % | ||||
| RPC INC | RES | 1.134.805 $ | -993.653 $ | -46,7 % | 2.128.458 $ | +71.187 $ | +3,5 % | 2.057.271 $ | -538.724 $ | -20,8 % | |||
| TAT TECHNOLOGIES LTD | TATT | 448.789 $ | -804.349 $ | -64,2 % | 1.253.138 $ | -872.996 $ | -41,1 % | 2.126.134 $ | +1.790.713 $ | +533,9 % | |||
| NB Bancorp, Inc. | NBBK | 1.173.601 $ | -938.787 $ | -44,4 % | 2.112.388 $ | +325.209 $ | +18,2 % | 1.787.179 $ | -2.050.979 $ | -53,4 % | |||
| SailPoint, Inc. | SAIL | 1.738.223 $ | -372.978 $ | -17,7 % | 2.111.201 $ | +1.418.840 $ | +204,9 % | 692.361 $ | +692.361 $ | ||||
| Immunocore Holdings plc | IMCR | 2.109.521 $ | +867.297 $ | +69,8 % | 1.242.224 $ | -11.814 $ | -0,9 % | 1.254.038 $ | -180.712 $ | -12,6 % | |||
| WEIS MARKETS INC | WMK | 1.835.088 $ | -253.454 $ | -12,1 % | 2.088.542 $ | -16.785 $ | -0,8 % | 2.105.327 $ | -9.517.357 $ | -81,9 % | |||
| WINMARK CORP | WINA | 1.739.218 $ | -365.851 $ | -17,4 % | 2.105.069 $ | +524.393 $ | +33,2 % | 1.580.676 $ | -1.686.073 $ | -51,6 % | |||
| Marcus & Millichap, Inc. | MMI | 2.104.168 $ | +419.184 $ | +24,9 % | 1.684.984 $ | +703.215 $ | +71,6 % | 981.769 $ | -1.734.752 $ | -63,9 % | |||
| Oaktree Acquisition Corp. III Life Sciences | OACC | 530.373 $ | -252.961 $ | -32,3 % | 783.334 $ | -1.310.318 $ | -62,6 % | 2.093.652 $ | +2.093.652 $ | ||||
| Ferroglobe PLC | GSM | 2.091.749 $ | +627.877 $ | +42,9 % | 1.463.872 $ | +804.149 $ | +121,9 % | 659.723 $ | +76.878 $ | +13,2 % | |||
| TRACTOR SUPPLY CO | 2.090.418 $ | +1.246.828 $ | +147,8 % | 1.063.469 $ | -23.574.387 $ | -95,7 % | 253.296 $ | -478.575 $ | -65,4 % | ||||
| STELLAR V CAP CORP | 1.052.000 $ | -910.520 $ | -46,4 % | 2.090.400 $ | -43.692.290 $ | -95,4 % | 2.068.000 $ | -2.204.300 $ | -51,6 % | ||||
| Westlake Chemical Partners LP | WLKP | 1.794.645 $ | -184.334 $ | -9,3 % | 1.978.979 $ | -107.223 $ | -5,1 % | 2.086.202 $ | -162.002 $ | -7,2 % | |||
| Autolus Therapeutics plc | AUTL | 1.948.757 $ | +476.756 $ | +32,4 % | 1.472.001 $ | -613.613 $ | -29,4 % | 2.085.614 $ | -100.047 $ | -4,6 % | |||
| ON HLDG AG | 1.905.680 $ | +1.905.646 $ | +5.604.841,2 % | 1.694.000 $ | -12.480.588.223 $ | -100,0 % | 2.082.000 $ | -2.953.000 $ | -58,6 % | ||||
| STANDARD MOTOR PRODUCTS, INC. | SMP | 1.016.986 $ | -1.064.425 $ | -51,1 % | 2.081.411 $ | +1.771.385 $ | +571,4 % | 310.026 $ | -64.373 $ | -17,2 % | |||
| FUELCELL ENERGY INC | FCEL | 2.079.059 $ | +2.049.434 $ | +6.917,9 % | 29.625 $ | +8.318 $ | +39,0 % | 21.307 $ | -40.686 $ | -65,6 % | |||
| Dine Brands Global, Inc. | DIN | 2.069.173 $ | +1.874.700 $ | +964,0 % | 194.473 $ | -261.762 $ | -57,4 % | 456.235 $ | -939.267 $ | -67,3 % | |||
| MID PENN BANCORP INC | MPB | 2.065.002 $ | +565.640 $ | +37,7 % | 1.499.362 $ | -128.991 $ | -7,9 % | 1.628.353 $ | -113.706 $ | -6,5 % | |||
| Rackspace Technology, Inc. | RXT | 358.561 $ | -1.706.228 $ | -82,6 % | 2.064.789 $ | +224.304 $ | +12,2 % | 1.840.485 $ | -95.629 $ | -4,9 % | |||
| Definium Therapeutics, Inc. | DFTX | 2.058.338 $ | +1.549.222 $ | +304,3 % | 509.116 $ | +194.436 $ | +61,8 % | 314.680 $ | +44.733 $ | +16,6 % | |||
| Cryoport, Inc. | CYRX | 1.953.657 $ | -98.773 $ | -4,8 % | 2.052.430 $ | +261.791 $ | +14,6 % | 1.790.639 $ | +236.129 $ | +15,2 % | |||
| UNIVERSAL HLTH SVCS INC | 2.044.400 $ | +2.028.725 $ | +12.942,4 % | ||||||||||
| Americas Gold & Silver Corp | USAS | 684.157 $ | -1.358.778 $ | -66,5 % | 2.042.935 $ | +1.271.352 $ | +164,8 % | 771.583 $ | +336.451 $ | +77,3 % | |||
| BOK FINANCIAL CORP | BOKF | 1.994.037 $ | -44.424 $ | -2,2 % | 2.038.461 $ | +340.383 $ | +20,0 % | 1.698.078 $ | -482.823 $ | -22,1 % | |||
| Tavia Acquisition Corp. | TAVI | 2.033.723 $ | +2.033.723 $ | ||||||||||
| Lionheart Holdings | CUB | 2.032.234 $ | +2.028.613 $ | +56.023,6 % | 3.621 $ | +3.621 $ | |||||||
| HIVE Digital Technologies Ltd. | HIVE | 2.031.133 $ | +12.543 $ | +0,6 % | 2.018.590 $ | +1.303.420 $ | +182,3 % | 715.170 $ | +715.024 $ | +489.742,5 % | |||
| WHIRLPOOL CORP | 1.478.870 $ | -1.135.130 $ | -43,4 % | 1.611.300 $ | -479.100 $ | -22,9 % | 2.028.400 $ | -577.760.851 $ | -99,7 % | ||||
| Thryv Holdings, Inc. | THRY | 854.187 $ | -950.761 $ | -52,7 % | 1.804.948 $ | -218.282 $ | -10,8 % | 2.023.230 $ | -267.352 $ | -11,7 % | |||
| NeuroPace Inc | NPCE | 2.021.497 $ | +1.915.624 $ | +1.809,4 % | 105.873 $ | -23.830 $ | -18,4 % | 129.703 $ | -408.500 $ | -75,9 % | |||
| SABINE ROYALTY TRUST | SBR | 2.017.810 $ | +797.145 $ | +65,3 % | 1.220.665 $ | +952.811 $ | +355,7 % | 267.854 $ | -49.612 $ | -15,6 % | |||
| Eventbrite, Inc. | EB | 146.806 $ | -1.870.164 $ | -92,7 % | 2.016.970 $ | +1.916.501 $ | +1.907,6 % | 100.469 $ | -307.557 $ | -75,4 % | |||
| CAPITAL GROUP CORE BALANCED | 2.012.820 $ | +2.003.277 $ | +20.992,1 % | 798.801 $ | -1.817.636 $ | -69,5 % | 268.889 $ | -18.099.438 $ | -98,5 % | ||||
| Nayax Ltd. | NYAX | 2.003.299 $ | +873.613 $ | +77,3 % | 1.129.686 $ | -651.928 $ | -36,6 % | 1.781.614 $ | -174.337 $ | -8,9 % | |||
| Ares Commercial Real Estate Corp | ACRE | 1.999.455 $ | +300.019 $ | +17,7 % | 1.699.436 $ | -28.396 $ | -1,6 % | 1.727.832 $ | -213.790 $ | -11,0 % | |||
| AdaptHealth Corp. | AHCO | 1.815.747 $ | +24.485 $ | +1,4 % | 1.791.262 $ | -205.719 $ | -10,3 % | 1.996.981 $ | -269.131 $ | -11,9 % | |||
| Trump Media & Technology Group Corp. | DJT | 1.991.891 $ | +897.925 $ | +82,1 % | 1.093.966 $ | -877.031 $ | -44,5 % | 1.970.997 $ | -1.605.215 $ | -44,9 % | |||
| Granite Ridge Resources, Inc. | GRNT | 1.278.743 $ | -137.022 $ | -9,7 % | 1.415.765 $ | -573.261 $ | -28,8 % | 1.989.026 $ | +1.832.812 $ | +1.173,3 % | |||
| Koppers Holdings Inc. | KOP | 1.894.381 $ | +120.917 $ | +6,8 % | 1.773.464 $ | -214.339 $ | -10,8 % | 1.987.803 $ | -1.408.737 $ | -41,5 % | |||
| Jefferson Capital, Inc. / DE | JCAP | 1.981.782 $ | +1.901.005 $ | +2.353,4 % | 80.777 $ | +80.777 $ | |||||||
| Nextdoor Holdings, Inc. | NXDR | 1.981.437 $ | +286.418 $ | +16,9 % | 1.695.019 $ | +958.403 $ | +130,1 % | 736.616 $ | -33.479 $ | -4,3 % | |||
| HERON THERAPEUTICS, INC. /DE/ | HRTX | 81.115 $ | -1.547.364 $ | -95,0 % | 1.628.479 $ | -344.397 $ | -17,5 % | 1.972.876 $ | +440.701 $ | +28,8 % | |||
| MARTIN MIDSTREAM PARTNERS L.P. | MMLP | 1.606.685 $ | -362.431 $ | -18,4 % | 1.969.116 $ | +24.921 $ | +1,3 % | 1.944.195 $ | -1.646.240 $ | -45,9 % | |||
| OLD REP INTL CORP | 1.962.520 $ | +515.320 $ | +35,6 % | ||||||||||
| PACIFIC PREMIER BANCORP INC | 1.957.679 $ | -3.008.453 $ | -60,6 % | ||||||||||
| Dingdong (Cayman) Ltd | DDL | 682.258 $ | -372.014 $ | -35,3 % | 1.054.272 $ | -901.906 $ | -46,1 % | 1.956.178 $ | +385.831 $ | +24,6 % | |||
| Worthington Steel, Inc. | WS | 1.667.196 $ | +88.679 $ | +5,6 % | 1.578.517 $ | -364.101 $ | -18,7 % | 1.942.618 $ | -211.293 $ | -9,8 % | |||
| JELD-WEN Holding, Inc. | JELD | 1.071.478 $ | -862.541 $ | -44,6 % | 1.934.019 $ | +915.572 $ | +89,9 % | 1.018.447 $ | -122.821 $ | -10,8 % | |||
| INGLES MARKETS INC | IMKTA | 1.931.465 $ | +15.296 $ | +0,8 % | 1.916.169 $ | +68.009 $ | +3,7 % | 1.848.160 $ | -2.374.544 $ | -56,2 % | |||
| SIGA TECHNOLOGIES INC | SIGA | 1.130.142 $ | -801.011 $ | -41,5 % | 1.931.153 $ | +1.768.232 $ | +1.085,3 % | 162.921 $ | -6.126 $ | -3,6 % | |||
| OPKO HEALTH, INC. | OPK | 1.831.198 $ | -86.966 $ | -4,5 % | 1.918.164 $ | +289.800 $ | +17,8 % | 1.628.364 $ | -2.597.130 $ | -61,5 % | |||
| Septerna, Inc. | SEPN | 1.905.263 $ | +1.740.939 $ | +1.059,5 % | 164.324 $ | +57.556 $ | +53,9 % | 106.768 $ | +55.897 $ | +109,9 % | |||
| Black Rock Coffee Bar, Inc. | BRCB | 1.903.332 $ | +1.166.249 $ | +158,2 % | 737.083 $ | +737.083 $ | |||||||
| Kodiak AI, Inc. | KDK | 1.900.324 $ | +1.492.386 $ | +365,8 % | 407.938 $ | +371.864 $ | +1.030,8 % | 36.074 $ | +36.074 $ | ||||
| AB CORE | 215.408 $ | -15.933.713 $ | -98,7 % | 1.899.325 $ | -15.217 $ | -0,8 % | |||||||
| Thayer Ventures Acquisition Corp II | TVAI | 1.892.730 $ | +1.892.730 $ | 1.031.000 $ | +869.600 $ | +538,8 % | 1.020.000 $ | +471.100 $ | +85,8 % | 1.017.000 $ | +801.450 $ | +371,8 % | |
| SHYFT GROUP, INC. | 1.891.333 $ | +587.872 $ | +45,1 % | ||||||||||
| Seneca Foods Corp | SENEB | 792.001 $ | -724.664 $ | -47,8 % | 1.516.665 $ | -374.295 $ | -19,8 % | 1.890.960 $ | -42.010 $ | -2,2 % | |||
| Playtika Holding Corp. | PLTK | 1.239.257 $ | -127.701 $ | -9,3 % | 1.366.958 $ | -520.629 $ | -27,6 % | 1.887.587 $ | +976.870 $ | +107,3 % | |||
| GRAHAM CORP | GHM | 1.886.820 $ | +553.354 $ | +41,5 % | 1.333.466 $ | +1.084.530 $ | +435,7 % | 248.936 $ | -230.455 $ | -48,1 % | |||
| Aclaris Therapeutics, Inc. | ACRS | 1.884.148 $ | +442.854 $ | +30,7 % | 1.441.294 $ | +555.509 $ | +62,7 % | 885.785 $ | +122.742 $ | +16,1 % | |||
| Andretti Acquisition Corp. II | POLE | 1.878.729 $ | +1.346.568 $ | +253,0 % | 532.161 $ | -5.339 $ | -1,0 % | 537.500 $ | +11.000 $ | +2,1 % | 526.500 $ | +15.500 $ | +3,0 % |
| Red Violet, Inc. | RDVT | 1.364.180 $ | +12.106 $ | +0,9 % | 1.352.074 $ | -523.430 $ | -27,9 % | 1.875.504 $ | +517.377 $ | +38,1 % | |||
| LendingTree, Inc. | TREE | 1.874.396 $ | +513.189 $ | +37,7 % | 1.361.207 $ | +897.201 $ | +193,4 % | 464.006 $ | -756.398 $ | -62,0 % | |||
| Tyra Biosciences, Inc. | TYRA | 1.871.191 $ | +832.727 $ | +80,2 % | 1.038.464 $ | +53.549 $ | +5,4 % | 984.915 $ | +189.858 $ | +23,9 % | |||
| AdvanSix Inc. | ASIX | 1.866.358 $ | +468.749 $ | +33,5 % | 1.397.609 $ | -211.430 $ | -13,1 % | 1.609.039 $ | +84.672 $ | +5,6 % | |||
| SHOE CARNIVAL INC | SCVL | 1.864.245 $ | +877.197 $ | +88,9 % | 987.048 $ | -21.420 $ | -2,1 % | 1.008.468 $ | -6.133.466 $ | -85,9 % | |||
| MeridianLink, Inc. | 1.098.043 $ | -764.723 $ | -41,1 % | 1.862.766 $ | +246.746 $ | +15,3 % | |||||||
| VANGUARD CALIF TAX FREE FDS | 125.726 $ | +107.578 $ | +592,8 % | 125.112 $ | -81.524.376 $ | -99,8 % | 1.857.616 $ | -644.678.146 $ | -99,7 % | ||||
| Sun Country Airlines Holdings, LLC | SNCY | 1.852.827 $ | +1.599.987 $ | +632,8 % | 252.840 $ | -35.517 $ | -12,3 % | 288.357 $ | -3.651.974 $ | -92,7 % | |||
| CONDUENT Inc | CNDT | 1.850.716 $ | +621.222 $ | +50,5 % | 1.229.494 $ | +300.126 $ | +32,3 % | 929.368 $ | -4.523.920 $ | -83,0 % | |||
| PERMIAN BASIN ROYALTY TRUST | PBT | 1.716.406 $ | -124.545 $ | -6,8 % | 1.840.951 $ | +541.398 $ | +41,7 % | 1.299.553 $ | +1.255.265 $ | +2.834,3 % | |||
| Plum Acquisition Corp, IV | PLMK | 1.830.298 $ | +1.830.298 $ | ||||||||||
| ARVINAS, INC. | ARVN | 379.460 $ | -1.450.458 $ | -79,3 % | 1.829.918 $ | +1.555.250 $ | +566,2 % | 274.668 $ | -2.340.064 $ | -89,5 % | |||
| City Office REIT, Inc. | 368.947 $ | -1.451.977 $ | -79,7 % | 1.820.924 $ | +466.983 $ | +34,5 % | 1.353.941 $ | -234.552 $ | -14,8 % | ||||
| Hingham Institution for Savings | 1.808.541 $ | +1.089.213 $ | +151,4 % | 719.328 $ | +382.068 $ | +113,3 % | 337.260 $ | +75.680 $ | +28,9 % | ||||
| ALLIENT INC | ALNT | 351.364 $ | -1.421.452 $ | -80,2 % | 1.772.816 $ | -30.775 $ | -1,7 % | 1.803.591 $ | +996.419 $ | +123,4 % | |||
| DUCOMMUN INC /DE/ | DCO | 1.800.525 $ | +528.245 $ | +41,5 % | 1.272.280 $ | -98.055 $ | -7,2 % | 1.370.335 $ | -543.262 $ | -28,4 % | |||
| Spotify | 1.800.201 $ | +1.758.277 $ | +4.194,0 % | 1.465.800 $ | -8.248.940 $ | -84,9 % | |||||||
| Nomad Foods Ltd | NOMD | 484.362 $ | +332.743 $ | +219,5 % | 151.619 $ | -1.647.129 $ | -91,6 % | 1.798.748 $ | +1.404.215 $ | +355,9 % | |||
| Natural Grocers by Vitamin Cottage, Inc. | NGVC | 1.781.706 $ | +573.066 $ | +47,4 % | 1.208.640 $ | +317.862 $ | +35,7 % | 890.778 $ | +379.394 $ | +74,2 % | |||
| ENANTA PHARMACEUTICALS INC | ENTA | 1.781.442 $ | +299.353 $ | +20,2 % | 1.482.089 $ | +496.015 $ | +50,3 % | 986.074 $ | +245.279 $ | +33,1 % | |||
| Oportun Financial Corp | OPRT | 850.685 $ | -508.201 $ | -37,4 % | 1.358.886 $ | -419.114 $ | -23,6 % | 1.778.000 $ | +835.756 $ | +88,7 % | |||
| EXPRO GROUP HOLDINGS N.V. | XPRO | 496.313 $ | -11.320 $ | -2,2 % | 507.633 $ | -1.268.350 $ | -71,4 % | 1.775.983 $ | -303.922 $ | -14,6 % | |||
| CLOVER HEALTH INVESTMENTS, CORP. /DE | CLOV | 732.006 $ | -232.644 $ | -24,1 % | 964.650 $ | -803.373 $ | -45,4 % | 1.768.023 $ | +160.949 $ | +10,0 % | |||
| Chime Financial, Inc. | CHYM | 1.763.864 $ | +1.422.366 $ | +416,5 % | 341.498 $ | -351.877 $ | -50,7 % | 693.375 $ | +693.375 $ | ||||
| ONE LIBERTY PROPERTIES INC | OLP | 589.546 $ | -1.167.931 $ | -66,5 % | 1.757.477 $ | +224.042 $ | +14,6 % | 1.533.435 $ | -336.858 $ | -18,0 % | |||
| WM TECHNOLOGY, INC. | MAPS | 427.427 $ | -1.326.819 $ | -75,6 % | 1.754.246 $ | +1.663.907 $ | +1.841,8 % | 90.339 $ | -95.631 $ | -51,4 % | |||
| AMERICAN DRIVE ACQUISITION C | 1.751.497 $ | -8.710.916 $ | -83,3 % | ||||||||||
| Brookfield Business Holdings Corp | BBUC | 352.091 $ | +19.507 $ | +5,9 % | 332.584 $ | -1.417.331 $ | -81,0 % | 1.749.915 $ | +134.480 $ | +8,3 % | |||
| ELASTIC N V | 1.748.943 $ | -7.340.975 $ | -80,8 % | ||||||||||
| OXFORD INDUSTRIES INC | OXM | 1.746.970 $ | +1.093.952 $ | +167,5 % | 653.018 $ | -8.572 $ | -1,3 % | 661.590 $ | -576.933 $ | -46,6 % | |||
| Electromed, Inc. | ELMD | 1.492.138 $ | -250.495 $ | -14,4 % | 1.742.633 $ | +327.115 $ | +23,1 % | 1.415.518 $ | +709.930 $ | +100,6 % | |||
| Jumia Technologies AG | JMIA | 1.742.542 $ | +1.740.150 $ | +72.748,7 % | 2.392 $ | -900.958 $ | -99,7 % | 903.350 $ | +902.520 $ | +108.737,3 % | |||
| Arcus Biosciences, Inc. | RCUS | 1.733.751 $ | +864.140 $ | +99,4 % | 869.611 $ | +375.822 $ | +76,1 % | 493.789 $ | +79.944 $ | +19,3 % | |||
| Quanterix Corp | QTRX | 725.173 $ | -511.624 $ | -41,4 % | 1.236.797 $ | -495.535 $ | -28,6 % | 1.732.332 $ | -143.076 $ | -7,6 % | |||
| FIRST BANCORP /NC/ | FBNC | 1.665.404 $ | -58.069 $ | -3,4 % | 1.723.473 $ | +146.153 $ | +9,3 % | 1.577.320 $ | -363.730 $ | -18,7 % | |||
| Enlight Renewable Energy Ltd. | ENLT | 615.574 $ | +207.628 $ | +50,9 % | 407.946 $ | -1.313.511 $ | -76,3 % | 1.721.457 $ | -9.473 $ | -0,5 % | |||
| Holley Inc. | HLLY | 1.709.535 $ | +1.115.905 $ | +188,0 % | 593.630 $ | +438.606 $ | +282,9 % | 155.024 $ | +87.523 $ | +129,7 % | |||
| CHOICEONE FINANCIAL SERVICES INC | COFS | 1.535.718 $ | -172.951 $ | -10,1 % | 1.708.669 $ | +158.323 $ | +10,2 % | 1.550.346 $ | +865.648 $ | +126,4 % | |||
| ALERUS FINANCIAL CORP | ALRS | 1.706.407 $ | +89.766 $ | +5,6 % | 1.616.641 $ | +755.066 $ | +87,6 % | 861.575 $ | -23.674 $ | -2,7 % | |||
| OMEROS CORP | OMER | 638.755 $ | -1.067.472 $ | -62,6 % | 1.706.227 $ | +1.610.272 $ | +1.678,2 % | 95.955 $ | -198.123 $ | -67,4 % | |||
| CureVac N.V. | 556 $ | -1.624.643 $ | -100,0 % | 1.625.199 $ | -79.523 $ | -4,7 % | 1.704.722 $ | +1.704.722 $ | |||||
| Allegiant Travel CO | ALGT | 1.700.114 $ | +648.489 $ | +61,7 % | 1.051.625 $ | +44.116 $ | +4,4 % | 1.007.509 $ | -19.965 $ | -1,9 % | |||
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 1.009.683 $ | -461.510 $ | -31,4 % | 1.471.193 $ | -228.555 $ | -13,4 % | 1.699.748 $ | +271.693 $ | +19,0 % | |||
| FIRST TR LRG CP VL ALPHADEX | 1.622.852 $ | -884.134 $ | -35,3 % | 1.698.605 $ | +412.653 $ | +32,1 % | 1.610.194 $ | -1.728.806 $ | -51,8 % | ||||
| SilverBox Corp V | SBXE | 1.691.670 $ | +1.691.670 $ | ||||||||||
| Angel Oak Mortgage REIT, Inc. | AOMR | 1.689.558 $ | +325.613 $ | +23,9 % | 1.363.945 $ | +1.103.868 $ | +424,4 % | 260.077 $ | -718.463 $ | -73,4 % | |||
| IRADIMED CORP | IRMD | 1.210.552 $ | -477.647 $ | -28,3 % | 1.688.199 $ | +196.260 $ | +13,2 % | 1.491.939 $ | -238.955 $ | -13,8 % | |||
| Flywire Corp | FLYW | 1.267.377 $ | +56.536 $ | +4,7 % | 1.210.841 $ | -469.466 $ | -27,9 % | 1.680.307 $ | -4.175.276 $ | -71,3 % | |||
| Schrodinger, Inc. | SDGR | 1.424.625 $ | -205.912 $ | -12,6 % | 1.630.537 $ | -49.282 $ | -2,9 % | 1.679.819 $ | -417.891 $ | -19,9 % | |||
| Lakefront Biotherapeutics NV | GLPG | 7.816 $ | +5.357 $ | +217,9 % | 2.459 $ | -1.676.941 $ | -99,9 % | 1.679.400 $ | +151.225 $ | +9,9 % | |||
| REPUBLIC BANCORP INC /KY/ | RBCAA | 1.554.139 $ | -124.663 $ | -7,4 % | 1.678.802 $ | +567.603 $ | +51,1 % | 1.111.199 $ | -284.098 $ | -20,4 % | |||
| KIMBERLY CLARK CO | 1.674.774 $ | -5.082.192 $ | -75,2 % | 12.892 $ | -6.942.608 $ | -99,8 % | |||||||
| BAYTEX ENERGY CORP. | BTE | 1.672.798 $ | +1.546.313 $ | +1.222,5 % | 126.485 $ | +50.270 $ | +66,0 % | 76.215 $ | -684.211 $ | -90,0 % | |||
| EATON VANCE | 1.670.022 $ | -4.850.195 $ | -74,4 % | 1.628.128 $ | -46.420.034 $ | -96,6 % | |||||||
| Strata Critical Medical, Inc. | SRTA | 1.669.849 $ | +358.606 $ | +27,3 % | 1.311.243 $ | +521.363 $ | +66,0 % | 789.880 $ | -832.360 $ | -51,3 % | |||
| 51Talk Online Education Group | COE | 1.202.739 $ | -464.291 $ | -27,9 % | 1.667.030 $ | +419.564 $ | +33,6 % | 1.247.466 $ | +804.899 $ | +181,9 % | |||
| ADC Therapeutics SA | ADCT | 1.665.076 $ | +342.688 $ | +25,9 % | 1.322.388 $ | +1.230.606 $ | +1.340,8 % | 91.782 $ | +35.779 $ | +63,9 % | |||
| Cytek Biosciences, Inc. | CTKB | 1.660.708 $ | +415.940 $ | +33,4 % | 1.244.768 $ | -217.599 $ | -14,9 % | 1.462.367 $ | -1.229.599 $ | -45,7 % | |||
| SEMrush Holdings, Inc. | SEMR | 244.506 $ | -1.083.822 $ | -81,6 % | 1.328.328 $ | -328.971 $ | -19,8 % | 1.657.299 $ | -593.787 $ | -26,4 % | |||
| CION Investment Corp | CION | 1.657.051 $ | +1.386.587 $ | +512,7 % | 270.464 $ | +136.341 $ | +101,7 % | 134.123 $ | -432.163 $ | -76,3 % | |||
| Perion Network Ltd. | PERI | 478.377 $ | -733.249 $ | -60,5 % | 1.211.626 $ | -438.937 $ | -26,6 % | 1.650.563 $ | +1.152.631 $ | +231,5 % | |||
| FIRST TR EXCHANGE TRAD FD VI | 1.498.023 $ | -92.624.889 $ | -98,4 % | 1.646.947 $ | +197.733 $ | +13,6 % | 1.562.129 $ | -20.496.317 $ | -92,9 % | ||||
| TELOS CORP | TLS | 1.646.724 $ | +326.051 $ | +24,7 % | 1.320.673 $ | +1.196.159 $ | +960,7 % | 124.514 $ | +31.041 $ | +33,2 % | |||
| UNITED STATES ANTIMONY CORP | UAMY | 1.359.065 $ | -287.326 $ | -17,5 % | 1.646.391 $ | +1.369.328 $ | +494,2 % | 277.063 $ | +266.063 $ | +2.418,8 % | |||
| Open Lending Corp | LPRO | 192.318 $ | -744.026 $ | -79,5 % | 936.344 $ | -709.598 $ | -43,1 % | 1.645.942 $ | +1.506.364 $ | +1.079,2 % | |||
| Cooper-Standard Holdings Inc. | CPS | 312.608 $ | -1.333.141 $ | -81,0 % | 1.645.749 $ | +1.295.298 $ | +369,6 % | 350.451 $ | -2.370.151 $ | -87,1 % | |||
| FILANA THERAPEUTICS, INC. | SAVA | 26 $ | -1.645.402 $ | -100,0 % | 1.645.428 $ | +275.147 $ | +20,1 % | 1.370.281 $ | +185.256 $ | +15,6 % | |||
| Orchid Island Capital, Inc. | ORC | 452.447 $ | -1.192.940 $ | -72,5 % | 1.645.387 $ | +1.228.929 $ | +295,1 % | 416.458 $ | -237.038 $ | -36,3 % | |||
| MAC Copper Ltd | 1.642.441 $ | +520.247 $ | +46,4 % | 1.122.194 $ | +872.398 $ | +349,2 % | |||||||
| Outset Medical, Inc. | OM | 405.785 $ | -1.236.456 $ | -75,3 % | 1.642.241 $ | +1.479.877 $ | +911,5 % | 162.364 $ | +150.109 $ | +1.224,9 % | |||
| Idaho Strategic Resources, Inc. | IDR | 1.641.863 $ | +515.743 $ | +45,8 % | 1.126.120 $ | +1.048.516 $ | +1.351,1 % | 77.604 $ | +77.604 $ | ||||
| ASSEMBLY BIOSCIENCES, INC. | ASMB | 1.637.888 $ | +1.637.709 $ | +914.921,2 % | 179 $ | +52 $ | +40,9 % | 127 $ | +60 $ | +89,6 % | |||
| SPROTT FDS TR | 808.159 $ | +291.659 $ | +56,5 % | 1.394.526 $ | +765.326 $ | +121,6 % | 1.628.987 $ | +1.628.984 $ | +54.299.466,7 % | ||||
| Structure Therapeutics Inc. | GPCR | 901.090 $ | -727.054 $ | -44,7 % | 1.628.144 $ | +747.896 $ | +85,0 % | 880.248 $ | -1.443.429 $ | -62,1 % | |||
| GoodRx Holdings, Inc. | GDRX | 2.710 $ | -658.342 $ | -99,6 % | 661.052 $ | -966.900 $ | -59,4 % | 1.627.952 $ | +1.606.858 $ | +7.617,6 % | |||
| Highview Merger Corp. | HVMC | 161.692 $ | -1.463.848 $ | -90,1 % | 1.625.540 $ | +346.513 $ | +27,1 % | 1.279.027 $ | +1.279.027 $ | ||||
| Origin Investment Corp I | ORIQ | 1.625.299 $ | +1.625.299 $ | ||||||||||
| Silicon Motion Technology CORP | SIMO | 1.621.694 $ | +803.105 $ | +98,1 % | 818.589 $ | +476.415 $ | +139,2 % | 342.174 $ | -4.599.206 $ | -93,1 % | |||
| FORRESTER RESEARCH, INC. | FORR | 1.620.679 $ | +162.056 $ | +11,1 % | 1.458.623 $ | +63.832 $ | +4,6 % | 1.394.791 $ | -146.183 $ | -9,5 % | |||
| LIQUIDITY SERVICES INC | LQDT | 1.591.275 $ | +311.720 $ | +24,4 % | 1.279.555 $ | -340.865 $ | -21,0 % | 1.620.420 $ | -2.292.732 $ | -58,6 % | |||
| Bioventus Inc. | BVS | 819.069 $ | +51.212 $ | +6,7 % | 767.857 $ | -845.504 $ | -52,4 % | 1.613.361 $ | -977.398 $ | -37,7 % | |||
| SatixFy Communications Ltd. | 1.613.024 $ | +1.612.897 $ | +1.269.997,6 % | ||||||||||
| ALGONQUIN POWER & UTILITIES CORP. | AQN | 1.607.266 $ | +150.148 $ | +10,3 % | 1.457.118 $ | +103.091 $ | +7,6 % | 1.354.027 $ | +129.330 $ | +10,6 % | |||
| MILLER INDUSTRIES INC /TN/ | MLR | 928.981 $ | -516.924 $ | -35,8 % | 1.445.905 $ | -157.411 $ | -9,8 % | 1.603.316 $ | -494.550 $ | -23,6 % | |||
| High Templar Tech Ltd | HTT | 477.582 $ | -554.306 $ | -53,7 % | 1.031.888 $ | -569.151 $ | -35,5 % | 1.601.039 $ | +619.356 $ | +63,1 % | |||
| Sinclair, Inc. | SBGI | 663.485 $ | -929.414 $ | -58,3 % | 1.592.899 $ | +1.163.443 $ | +270,9 % | 429.456 $ | -41.500 $ | -8,8 % | |||
| Columbia Financial, Inc. | CLBK | 1.191.529 $ | -400.628 $ | -25,2 % | 1.592.157 $ | +147.919 $ | +10,2 % | 1.444.238 $ | +317.078 $ | +28,1 % | |||
| VARONIS SYS INC | 1.590.505 $ | -30.035.096 $ | -95,0 % | 885.333 $ | -1.394.517 $ | -61,2 % | 112.239 $ | +112.216 $ | +487.895,7 % | ||||
| CALAVO GROWERS INC | CVGW | 1.167.085 $ | -344.959 $ | -22,8 % | 1.512.044 $ | -74.820 $ | -4,7 % | 1.586.864 $ | -3.256.501 $ | -67,2 % | |||
| RIGEL PHARMACEUTICALS INC | RIGL | 1.585.309 $ | +594.892 $ | +60,1 % | 990.417 $ | +804.110 $ | +431,6 % | 186.307 $ | -810.825 $ | -81,3 % | |||
| CALL 7 ISHARES DJ US HOM | 1.583.890 $ | -55.305.606 $ | -97,2 % | ||||||||||
| HOVNANIAN ENTERPRISES INC | HOV | 1.576.344 $ | +383.572 $ | +32,2 % | 1.192.772 $ | +237.289 $ | +24,8 % | 955.483 $ | -772.860 $ | -44,7 % | |||
| BrightView Holdings, Inc. | BV | 1.575.412 $ | +780.510 $ | +98,2 % | 794.902 $ | -257.677 $ | -24,5 % | 1.052.579 $ | -1.440.845 $ | -57,8 % | |||
| EverQuote, Inc. | EVER | 1.573.587 $ | +796.944 $ | +102,6 % | 776.643 $ | -249.362 $ | -24,3 % | 1.026.005 $ | -166.006 $ | -13,9 % | |||
| Cerence Inc. | CRNC | 342.999 $ | -1.225.022 $ | -78,1 % | 1.568.021 $ | +159.977 $ | +11,4 % | 1.408.044 $ | +1.083.541 $ | +333,9 % | |||
| BAR HARBOR BANKSHARES | BHB | 1.567.870 $ | +94.337 $ | +6,4 % | 1.473.533 $ | +117.813 $ | +8,7 % | 1.355.720 $ | -299.232 $ | -18,1 % | |||
| TrueBlue, Inc. | TBI | 1.489.147 $ | +495.640 $ | +49,9 % | 993.507 $ | -573.642 $ | -36,6 % | 1.567.149 $ | +129.127 $ | +9,0 % | |||
| PRO DEX INC | PDEX | 1.306.588 $ | +141.471 $ | +12,1 % | 1.165.117 $ | -400.555 $ | -25,6 % | 1.565.672 $ | +504.759 $ | +47,6 % | |||
| TEVA PHARMACEUTICALS INDS LTD | 1.560.500 $ | +1.385.500 $ | +791,7 % | 872.640 $ | -18.070.920 $ | -95,4 % | |||||||
| Cinemark Holdings Inc | 1.560.306 $ | -1.504.056 $ | -49,1 % | ||||||||||
| UP FINTECH HLDG LTD | 1.549.790 $ | +1.498.421 $ | +2.917,0 % | ||||||||||
| Immatics N.V. | IMTX | 1.543.206 $ | +384.852 $ | +33,2 % | 1.158.354 $ | +88.977 $ | +8,3 % | 1.069.377 $ | +387.560 $ | +56,8 % | |||
| Sleep Number Corp | SNBR | 67.782 $ | -1.283.821 $ | -95,0 % | 1.351.603 $ | -191.104 $ | -12,4 % | 1.542.707 $ | +478.898 $ | +45,0 % | |||
| Inflection Point Acquisition Corp. V | IPEX | 512.405 $ | -1.028.464 $ | -66,7 % | 1.540.869 $ | +1.540.869 $ | |||||||
| Claros Mortgage Trust, Inc. | CMTG | 1.372.206 $ | -167.606 $ | -10,9 % | 1.539.812 $ | +336.001 $ | +27,9 % | 1.203.811 $ | -777.819 $ | -39,3 % | |||
| Pulmonx Corp | LUNG | 943.181 $ | +137.875 $ | +17,1 % | 805.306 $ | -727.563 $ | -47,5 % | 1.532.869 $ | -2.871.129 $ | -65,2 % | |||
| Flex LNG Ltd. | FLNG | 1.532.055 $ | +187.030 $ | +13,9 % | 1.345.025 $ | +81.087 $ | +6,4 % | 1.263.938 $ | -306.969 $ | -19,5 % | |||
| E.W. SCRIPPS Co | SSP | 103.983 $ | -241.961 $ | -69,9 % | 345.944 $ | -1.180.807 $ | -77,3 % | 1.526.751 $ | -353.071 $ | -18,8 % | |||
| NUSCALE PWR CORP | 1.523.275 $ | +1.472.686 $ | +2.911,1 % | 14.400 $ | -82.753.120 $ | -100,0 % | 87.032 $ | -11.751.418 $ | -99,3 % | ||||
| Cullinan Therapeutics, Inc. | CGEM | 1.522.019 $ | +1.333.041 $ | +705,4 % | 188.978 $ | -541.952 $ | -74,1 % | 730.930 $ | +401.279 $ | +121,7 % | |||
| Carlyle Secured Lending, Inc. | CGBD | 1.518.934 $ | +1.250.184 $ | +465,2 % | 268.750 $ | -35.165 $ | -11,6 % | 303.915 $ | -222.355 $ | -42,3 % | |||
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | 1.513.905 $ | +1.513.905 $ | |||||||||||
| Blue Water Acquisition Corp III | 527.500 $ | +27.500 $ | +5,5 % | 1.513.500 $ | +1.440.115 $ | +1.962,4 % | 1.500.750 $ | +1.483.133 $ | +8.418,8 % | ||||
| Prime Medicine, Inc. | PRME | 1.511.913 $ | +1.271.538 $ | +529,0 % | 240.375 $ | +158.778 $ | +194,6 % | 81.597 $ | +10.627 $ | +15,0 % | |||
| NEXTNAV INC. | NN | 886.745 $ | -621.418 $ | -41,2 % | 1.508.163 $ | +569.229 $ | +60,6 % | 938.934 $ | +376.595 $ | +67,0 % | |||
| TELEFONICA BRASIL S.A. | VIV | 1.507.347 $ | +379.621 $ | +33,7 % | 1.127.726 $ | +216.444 $ | +23,8 % | 911.282 $ | +379.693 $ | +71,4 % | |||
| Westin Acquisition Corp | WSTN | 1.504.037 $ | +1.504.037 $ | ||||||||||
| Revolve Group, Inc. | RVLV | 1.500.746 $ | +743.382 $ | +98,2 % | 757.364 $ | -74.730 $ | -9,0 % | 832.094 $ | +42.982 $ | +5,4 % | |||
| Cadeler A/S | CDLR | 515.501 $ | -982.595 $ | -65,6 % | 1.498.096 $ | +76.159 $ | +5,4 % | 1.421.937 $ | +13.042 $ | +0,9 % | |||
| Vistagen Therapeutics, Inc. | VTGN | 11 $ | -964.968 $ | -100,0 % | 964.979 $ | -532.745 $ | -35,6 % | 1.497.724 $ | -379.466 $ | -20,2 % | |||
| CARTERS INC | CRI | 925.844 $ | +87.399 $ | +10,4 % | 838.445 $ | -659.052 $ | -44,0 % | 1.497.497 $ | -116.329.568 $ | -98,7 % | |||
| LATTICE STRATEGIES TR | 1.482.179 $ | -55.956.741 $ | -97,4 % | 1.382.267 $ | +1.379.087 $ | +43.367,5 % | 1.151.747 $ | -6.753.945 $ | -85,4 % | ||||
| Swan Global Investments, LLC | 12.580 $ | -32.126 $ | -71,9 % | 44.706 $ | -1.433.397 $ | -97,0 % | 1.478.103 $ | +1.478.103 $ | |||||
| Bankwell Financial Group, Inc. | BWFG | 1.460.833 $ | +1.112.363 $ | +319,2 % | 348.470 $ | +144.613 $ | +70,9 % | 203.857 $ | -201.973 $ | -49,8 % | |||
| Range Capital Acquisition Corp. | RANG | 1.455.673 $ | +1.455.673 $ | ||||||||||
| DMC Global Inc. | BOOM | 684.555 $ | -768.753 $ | -52,9 % | 1.453.308 $ | +347.452 $ | +31,4 % | 1.105.856 $ | +866.164 $ | +361,4 % | |||
| CLEARWATER ANALYTICS HLDGS I | 1.447.200 $ | +1.413.184 $ | +4.154,5 % | ||||||||||
| ARCHIMEDES TECH SPAC PARTNER | 1.059.000 $ | -411.221 $ | -28,0 % | 1.428.082 $ | -157.103.782 $ | -99,1 % | 1.446.071 $ | -140.770.381 $ | -99,0 % | ||||
| ALTA EQUIPMENT GROUP INC. | ALTG | 309.828 $ | -1.134.075 $ | -78,5 % | 1.443.903 $ | +1.095.772 $ | +314,8 % | 348.131 $ | +197.878 $ | +131,7 % | |||
| UPEXI, INC. | UPXI | 1.443.810 $ | +1.443.810 $ | ||||||||||
| DELUXE CORP | DLX | 1.443.500 $ | +1.073.725 $ | +290,4 % | 369.775 $ | +34.217 $ | +10,2 % | 335.558 $ | -517.312 $ | -60,7 % | |||
| Red Cat Holdings, Inc. | RCAT | 1.438.471 $ | +795.094 $ | +123,6 % | 643.377 $ | +385.789 $ | +149,8 % | 257.588 $ | +256.935 $ | +39.346,9 % | |||
| MESABI TRUST | MSB | 1.423.854 $ | +364.163 $ | +34,4 % | 1.059.691 $ | +167.900 $ | +18,8 % | 891.791 $ | -116.187 $ | -11,5 % | |||
| Factorial Energy Inc. | CGCT | 498.455 $ | -36.045 $ | -6,7 % | 534.500 $ | -482.500 $ | -47,4 % | 1.017.000 $ | -406.275 $ | -28,5 % | 1.423.275 $ | +1.423.275 $ | |
| RADIUS RECYCLING, INC. | 1.422.625 $ | -1.651.421 $ | -53,7 % | ||||||||||
| HUDSON TECHNOLOGIES INC /NY | HDSN | 873.862 $ | -545.115 $ | -38,4 % | 1.418.977 $ | +154.896 $ | +12,3 % | 1.264.081 $ | -2.686.187 $ | -68,0 % | |||
| SANDRIDGE ENERGY INC | SD | 9.787 $ | -1.404.367 $ | -99,3 % | 1.414.154 $ | +358.708 $ | +34,0 % | 1.055.446 $ | +344.378 $ | +48,4 % | 711.068 $ | -249.239 $ | -26,0 % |
| Old Digimarc CORP | DMRC | 130.885 $ | -1.124.004 $ | -89,6 % | 1.254.889 $ | -150.325 $ | -10,7 % | 1.405.214 $ | +247.965 $ | +21,4 % | |||
| HOME BANCORP, INC. | HBCP | 1.234.435 $ | -168.399 $ | -12,0 % | 1.402.834 $ | +280.813 $ | +25,0 % | 1.122.021 $ | +235.384 $ | +26,5 % | |||
| Golden Ocean Group Ltd | 1.398.237 $ | +862.675 $ | +161,1 % | ||||||||||
| Quantumsphere Acquisition Corp | QUMS | 1.397.910 $ | +1.296.110 $ | +1.273,2 % | 101.800 $ | +500 $ | +0,5 % | 101.300 $ | +101.300 $ | ||||
| ArriVent BioPharma, Inc. | AVBP | 1.396.207 $ | +1.138.073 $ | +440,9 % | 258.134 $ | -55.550 $ | -17,7 % | 313.684 $ | +11.761 $ | +3,9 % | |||
| American Integrity Insurance Group, Inc. | AII | 1.394.818 $ | +1.322.846 $ | +1.838,0 % | 71.972 $ | +71.972 $ | |||||||
| Karbon Capital Partners Corp. | KBON | 1.393.023 $ | +1.393.023 $ | ||||||||||
| Sky Quarry Inc. | SKYQ | 502.849 $ | -884.203 $ | -63,7 % | 1.387.052 $ | +0 $ | +0,0 % | 1.387.052 $ | +1.387.052 $ | ||||
| Evolv Technologies Holdings, Inc. | EVLV | 514.131 $ | -299.690 $ | -36,8 % | 813.821 $ | -570.928 $ | -41,2 % | 1.384.749 $ | +1.148.104 $ | +485,2 % | |||
| OmniAb, Inc. | OABI | 542.361 $ | -678.298 $ | -55,6 % | 1.220.659 $ | -160.439 $ | -11,6 % | 1.381.098 $ | -103.151 $ | -6,9 % | |||
| MARAVAI LIFESCIENCES HOLDINGS, INC. | MRVI | 1.378.995 $ | +604.678 $ | +78,1 % | 774.317 $ | -85.768 $ | -10,0 % | 860.085 $ | -638.709 $ | -42,6 % | |||
| Oncology Institute, Inc. | TOI | 1.376.930 $ | +1.291.672 $ | +1.515,0 % | 85.258 $ | +27.991 $ | +48,9 % | 57.267 $ | +57.205 $ | +92.266,1 % | |||
| GROUP ONE TRADING LLC | 1.373.702 $ | +1.373.702 $ | |||||||||||
| CS Disco, Inc. | LAW | 1.366.932 $ | +91.896 $ | +7,2 % | 1.275.036 $ | +453.607 $ | +55,2 % | 821.429 $ | -75.009 $ | -8,4 % | |||
| CECO ENVIRONMENTAL CORP | CECO | 1.365.957 $ | +159.737 $ | +13,2 % | 1.206.220 $ | +725.743 $ | +151,0 % | 480.477 $ | +63.784 $ | +15,3 % | |||
| GERMAN AMERICAN BANCORP, INC. | GABC | 1.275.231 $ | -180 $ | -0,0 % | 1.275.411 $ | -88.690 $ | -6,5 % | 1.364.101 $ | -1.025.625 $ | -42,9 % | |||
| FLUSHING FINANCIAL CORP | FFIC | 1.043.196 $ | -306.151 $ | -22,7 % | 1.349.347 $ | +682.047 $ | +102,2 % | 667.300 $ | -712.354 $ | -51,6 % | |||
| Inhibrx Biosciences, Inc. | INBX | 1.347.661 $ | +1.185.020 $ | +728,6 % | 162.641 $ | +86.896 $ | +114,7 % | 75.745 $ | -13.749 $ | -15,4 % | |||
| FutureCrest Acquisition Corp. | FCRS | 1.346.139 $ | +205.484 $ | +18,0 % | 1.140.655 $ | +1.140.655 $ | |||||||
| Allogene Therapeutics, Inc. | ALLO | 1.341.384 $ | +214.565 $ | +19,0 % | 1.126.819 $ | +71.373 $ | +6,8 % | 1.055.446 $ | -6.444.277 $ | -85,9 % | |||
| CareDx, Inc. | CDNA | 744.331 $ | -195.811 $ | -20,8 % | 940.142 $ | -400.340 $ | -29,9 % | 1.340.482 $ | +478.293 $ | +55,5 % | |||
| Viant Technology Inc. | DSP | 1.335.742 $ | +1.113.079 $ | +499,9 % | 222.663 $ | -136.148 $ | -37,9 % | 358.811 $ | +36.003 $ | +11,2 % | |||
| Pattern Group Inc. | PTRN | 1.334.936 $ | +1.334.936 $ | ||||||||||
| Arqit Quantum Inc. | ARQQ | 1.318.779 $ | +932.297 $ | +241,2 % | 386.482 $ | +386.482 $ | |||||||
| Jackson Acquisition Co II | JACS | 1.311.551 $ | +1.311.551 $ | ||||||||||
| TETRA TECHNOLOGIES INC | TTI | 1.195.060 $ | +450.061 $ | +60,4 % | 744.999 $ | -564.077 $ | -43,1 % | 1.309.076 $ | +11.918 $ | +0,9 % | |||
| Kenon Holdings Ltd. | KEN | 1.303.655 $ | +38.353 $ | +3,0 % | 1.265.302 $ | +152.676 $ | +13,7 % | 1.112.626 $ | -618.321 $ | -35,7 % | |||
| AEHR TEST SYSTEMS | AEHR | 1.299.327 $ | +843.371 $ | +185,0 % | 455.956 $ | +254.558 $ | +126,4 % | 201.398 $ | +96.195 $ | +91,4 % | |||
| DRUGS MADE IN AMER ACQ II CO | 89.125 $ | +60.445 $ | +210,8 % | 18.148 $ | +16.058 $ | +768,3 % | 1.289.170 $ | -12.570.131 $ | -90,7 % | ||||
| SIX FLAGS ENTERTAINMENT CORP | 38.350 $ | -39.681 $ | -50,9 % | 1.285.952 $ | +1.251.017 $ | +3.581,0 % | |||||||
| Voyager Therapeutics, Inc. | VYGR | 1.282.085 $ | +266.775 $ | +26,3 % | 1.015.310 $ | +330.205 $ | +48,2 % | 685.105 $ | -104.440 $ | -13,2 % | |||
| Honest Company, Inc. | HNST | 246.797 $ | -575.216 $ | -70,0 % | 822.013 $ | -457.176 $ | -35,7 % | 1.279.189 $ | -4.289.813 $ | -77,0 % | |||
| WASHINGTON TRUST BANCORP INC | WASH | 691.028 $ | -583.982 $ | -45,8 % | 1.275.010 $ | +557.178 $ | +77,6 % | 717.832 $ | -519.592 $ | -42,0 % | |||
| Vuzix Corp | VUZI | 106.327 $ | -969.936 $ | -90,1 % | 1.076.263 $ | -198.180 $ | -15,6 % | 1.274.443 $ | +1.274.443 $ | ||||
| Ameresco, Inc. | AMRC | 585.097 $ | -111.722 $ | -16,0 % | 696.819 $ | -577.212 $ | -45,3 % | 1.274.031 $ | -57.596 $ | -4,3 % | |||
| Barings BDC, Inc. | BBDC | 1.268.988 $ | +66.039 $ | +5,5 % | 1.202.949 $ | +141.347 $ | +13,3 % | 1.061.602 $ | -382.687 $ | -26,5 % | |||
| MACROGENICS INC | MGNX | 9.262 $ | -1.259.550 $ | -99,3 % | 1.268.812 $ | +712.046 $ | +127,9 % | 556.766 $ | -389.462 $ | -41,2 % | |||
| Cabaletta Bio, Inc. | CABA | 21.473 $ | -1.236.625 $ | -98,3 % | 1.258.098 $ | +1.135.288 $ | +924,4 % | 122.810 $ | -225.430 $ | -64,7 % | |||
| PARK AEROSPACE CORP | PKE | 1.050.312 $ | -206.192 $ | -16,4 % | 1.256.504 $ | +339.804 $ | +37,1 % | 916.700 $ | -381.830 $ | -29,4 % | |||
| CorMedix Inc. | CRMD | 1.253.342 $ | +122.580 $ | +10,8 % | 1.130.762 $ | +697.800 $ | +161,2 % | 432.962 $ | +209.742 $ | +94,0 % | |||
| CNA FINANCIAL CORP | CNA | 1.250.215 $ | +777.437 $ | +164,4 % | 472.778 $ | +167.401 $ | +54,8 % | 305.377 $ | -21.406 $ | -6,6 % | |||
| NATIONAL STEEL CO | SID | 1.248.712 $ | +1.247.626 $ | +114.882,7 % | 1.086 $ | +72 $ | +7,1 % | 1.014 $ | -195 $ | -16,1 % | |||
| Claritev Corp | CTEV | 130.345 $ | -1.115.124 $ | -89,5 % | 1.245.469 $ | +1.080.925 $ | +656,9 % | 164.544 $ | +161.903 $ | +6.130,4 % | |||
| GERDAU S.A. | GGB | 683.779 $ | -55.989 $ | -7,6 % | 739.768 $ | -496.464 $ | -40,2 % | 1.236.232 $ | +720.158 $ | +139,5 % | |||
| International Money Express, Inc. | IMXI | 197.176 $ | -815.579 $ | -80,5 % | 1.012.755 $ | -219.365 $ | -17,8 % | 1.232.120 $ | -784.632 $ | -38,9 % | |||
| Schneider National, Inc. | SNDR | 1.013.259 $ | +164.511 $ | +19,4 % | 848.748 $ | -377.516 $ | -30,8 % | 1.226.264 $ | -645.997 $ | -34,5 % | |||
| Launch Two Acquisition Corp. | LPBB | 1.225.675 $ | +1.225.675 $ | ||||||||||
| Churchill Capital Corp XI | CCXI | 1.225.200 $ | +1.225.200 $ | ||||||||||
| TELEFONICA S A | TEFOF | 697.478 $ | -518.432 $ | -42,6 % | 1.215.910 $ | +290.080 $ | +31,3 % | 925.830 $ | +458.918 $ | +98,3 % | |||
| HEARTLAND EXPRESS INC | HTLD | 1.214.869 $ | +637.696 $ | +110,5 % | 577.173 $ | +367.144 $ | +174,8 % | 210.029 $ | -2.033.630 $ | -90,6 % | |||
| Vimeo, Inc. | 1.214.689 $ | +889.340 $ | +273,3 % | 325.349 $ | -343.481 $ | -51,4 % | |||||||
| Sage Therapeutics, Inc. | 1.212.156 $ | +1.001.975 $ | +476,7 % | ||||||||||
| NATHANS FAMOUS, INC. | NATH | 1.210.515 $ | +646.516 $ | +114,6 % | 563.999 $ | +406.643 $ | +258,4 % | 157.356 $ | -471.395 $ | -75,0 % | |||
| ENTERPRISE BANCORP INC /MA/ | 1.207.473 $ | -460.249 $ | -27,6 % | ||||||||||
| WABASH NATIONAL Corp | WNC | 1.077.297 $ | -129.913 $ | -10,8 % | 1.207.210 $ | +788.048 $ | +188,0 % | 419.162 $ | -76.353 $ | -15,4 % | |||
| VIEMED HEALTHCARE, INC. | VMD | 1.150.469 $ | +132.513 $ | +13,0 % | 1.017.956 $ | -188.191 $ | -15,6 % | 1.206.147 $ | -27.464 $ | -2,2 % | |||
| USA Rare Earth, Inc. | USAR | 889.870 $ | -316.030 $ | -26,2 % | 1.205.900 $ | +1.086.900 $ | +913,4 % | 119.000 $ | +3.911 $ | +3,4 % | |||
| SIERRA BANCORP | BSRR | 1.050.727 $ | -152.622 $ | -12,7 % | 1.203.349 $ | +60.373 $ | +5,3 % | 1.142.976 $ | -340.575 $ | -23,0 % | |||
| NOVAVAX INC | NVAX | 620.596 $ | -579.531 $ | -48,3 % | 1.200.127 $ | +409.659 $ | +51,8 % | 790.468 $ | +826 $ | +0,1 % | |||
| DIAMOND HILL INVESTMENT GROUP INC | DHIL | 1.197.689 $ | +92.450 $ | +8,4 % | 1.105.239 $ | -30.504 $ | -2,7 % | 1.135.743 $ | -482.491 $ | -29,8 % | |||
| CF BANKSHARES INC. | CFBK | 1.191.059 $ | +912.863 $ | +328,1 % | 278.196 $ | +48.112 $ | +20,9 % | 230.084 $ | -123.511 $ | -34,9 % | |||
| BROOKDALE SR LIVING INC | 1.189.124 $ | -15.434.876 $ | -92,8 % | ||||||||||
| OCTAVE SPECIALTY GROUP INC | OSG | 1.187.968 $ | +899.779 $ | +312,2 % | 288.189 $ | +66.449 $ | +30,0 % | 221.740 $ | -333.176 $ | -60,0 % | |||
| TRUSTCO BANK CORP N Y | TRST | 1.186.833 $ | +116.745 $ | +10,9 % | 1.070.088 $ | +373.514 $ | +53,6 % | 696.574 $ | -808.254 $ | -53,7 % | |||
| NORTHERN LTS FD TR IV | 1.176.643 $ | -28.417.256 $ | -96,0 % | 1.183.430 $ | +1.142.615 $ | +2.799,5 % | 882.038 $ | +882.032 $ | +14.700.533,3 % | ||||
| TRIMAS CORP | TRS | 1.080.658 $ | -99.407 $ | -8,4 % | 1.180.065 $ | +228.038 $ | +24,0 % | 952.027 $ | -9.470 $ | -1,0 % | |||
| eHealth, Inc. | EHTH | 156.501 $ | -751.462 $ | -82,8 % | 907.963 $ | -269.387 $ | -22,9 % | 1.177.350 $ | -422.363 $ | -26,4 % | |||
| Kolibri Global Energy Inc. | KGEI | 466.668 $ | -362.813 $ | -43,7 % | 829.481 $ | -347.356 $ | -29,5 % | 1.176.837 $ | +750.222 $ | +175,9 % | |||
| B&G Foods, Inc. | BGS | 1.137.402 $ | +30.978 $ | +2,8 % | 1.106.424 $ | -64.165 $ | -5,5 % | 1.170.589 $ | -47.359 $ | -3,9 % | |||
| NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND | NRK | 1.169.766 $ | -54.276 $ | -4,4 % | |||||||||
| Metalla Royalty & Streaming Ltd. | MTA | 1.169.194 $ | +1.091.019 $ | +1.395,6 % | 78.175 $ | +24.142 $ | +44,7 % | 54.033 $ | +25.719 $ | +90,8 % | |||
| GENERAL PURP ACQUISITION COR | 1.167.837 $ | +1.167.835 $ | +58.391.750,0 % | ||||||||||
| Yorkville Acquisition Corp. | MCGA | 713.738 $ | -453.060 $ | -38,8 % | 1.166.798 $ | +716.798 $ | +159,3 % | 450.000 $ | +450.000 $ | ||||
| KINIKSA PHARMACEUTICALS INTL | 1.162.140 $ | +1.149.248 $ | +8.914,4 % | ||||||||||
| ARTESIAN RESOURCES CORP | ARTNA | 969.542 $ | -187.613 $ | -16,2 % | 1.157.155 $ | +120.588 $ | +11,6 % | 1.036.567 $ | -17.539 $ | -1,7 % | |||
| Nkarta, Inc. | NKTX | 1.108.123 $ | -48.675 $ | -4,2 % | 1.156.798 $ | +197.298 $ | +20,6 % | 959.500 $ | -1.676.406 $ | -63,6 % | |||
| COLUMBUS CIRCLE CAP CORP. I | 544.500 $ | +414.174 $ | +317,8 % | 1.152.000 $ | -8.116.499 $ | -87,6 % | |||||||
| Carter Bankshares, Inc. | CARE | 760.330 $ | -387.150 $ | -33,7 % | 1.147.480 $ | +213.686 $ | +22,9 % | 933.794 $ | -369.456 $ | -28,3 % | |||
| INVESCO EXCHNG TRAD SLF INDE | 38.848 $ | -1.162.480.203 $ | -100,0 % | 1.140.090 $ | -749.283.052 $ | -99,8 % | |||||||
| Iron Horse Acquisition II Corp. | IRHO | 1.138.376 $ | +1.138.376 $ | ||||||||||
| Haymaker Acquisition Corp. 4 | HYAC | 1.138.000 $ | +4.000 $ | +0,4 % | 1.134.000 $ | +24.000 $ | +2,2 % | 1.110.000 $ | +1.110.000 $ | ||||
| Trinseo PLC | TSEOF | 9.203 $ | -52.656 $ | -85,1 % | 61.859 $ | -1.075.207 $ | -94,6 % | 1.137.066 $ | -297.560 $ | -20,7 % | |||
| Karat Packaging Inc. | KRT | 1.132.676 $ | +229.200 $ | +25,4 % | 903.476 $ | -59.681 $ | -6,2 % | 963.157 $ | +874.167 $ | +982,3 % | |||
| Triumph Financial, Inc. | TFIN | 1.130.034 $ | +222.458 $ | +24,5 % | 907.576 $ | -166.904 $ | -15,5 % | 1.074.480 $ | -134.234 $ | -11,1 % | |||
| W&T OFFSHORE INC | WTI | 1.121.192 $ | +652.296 $ | +139,1 % | 468.896 $ | +391.229 $ | +503,7 % | 77.667 $ | +1.030 $ | +1,3 % | |||
| Certara, Inc. | CERT | 987.107 $ | -127.063 $ | -11,4 % | 1.114.170 $ | +24.711 $ | +2,3 % | 1.089.459 $ | +377.075 $ | +52,9 % | |||
| SEACOR Marine Holdings Inc. | SMHI | 1.023.881 $ | -88.440 $ | -8,0 % | 1.112.321 $ | +391.003 $ | +54,2 % | 721.318 $ | -127.664 $ | -15,0 % | |||
| Talkspace, Inc. | TALK | 214.406 $ | -313.616 $ | -59,4 % | 528.022 $ | -584.125 $ | -52,5 % | 1.112.147 $ | -390.619 $ | -26,0 % | |||
| OBSIDIAN ENERGY LTD. | OBE | 1.111.670 $ | +82.396 $ | +8,0 % | 1.029.274 $ | +997.032 $ | +3.092,3 % | 32.242 $ | -407.120 $ | -92,7 % | |||
| PDF SOLUTIONS INC | PDFS | 387.894 $ | +35.503 $ | +10,1 % | 352.391 $ | -759.070 $ | -68,3 % | 1.111.461 $ | -417.683 $ | -27,3 % | |||
| EverCommerce Inc. | EVCM | 74.841 $ | -829.961 $ | -91,7 % | 904.802 $ | -201.801 $ | -18,2 % | 1.106.603 $ | +88.754 $ | +8,7 % | |||
| Legence Corp. | LGN | 1.106.429 $ | +1.106.429 $ | ||||||||||
| K&F GROWTH ACQUISITION CORP. II | KFII | 1.105.197 $ | +1.105.197 $ | ||||||||||
| SMITH & WESSON BRANDS, INC. | SWBI | 721.597 $ | -131.333 $ | -15,4 % | 852.930 $ | -245.723 $ | -22,4 % | 1.098.653 $ | -297.540 $ | -21,3 % | |||
| Organogenesis Holdings Inc. | ORGO | 349.832 $ | -554.649 $ | -61,3 % | 904.481 $ | -192.296 $ | -17,5 % | 1.096.777 $ | -217.851 $ | -16,6 % | |||
| Zentalis Pharmaceuticals, Inc. | ZNTL | 249.759 $ | -842.084 $ | -77,1 % | 1.091.843 $ | +453.324 $ | +71,0 % | 638.519 $ | -548.378 $ | -46,2 % | |||
| STARRY SEA ACQUISITION CORP | SSEA | 1.084.580 $ | +882.580 $ | +436,9 % | 202.000 $ | -41.360 $ | -17,0 % | 243.360 $ | +243.360 $ | ||||
| Calumet, Inc. /DE | CLMT | 1.082.180 $ | +95.403 $ | +9,7 % | 986.777 $ | +47.417 $ | +5,0 % | 939.360 $ | +578.208 $ | +160,1 % | |||
| Vizsla Silver Corp. | VZLA | 777 $ | -1.079.849 $ | -99,9 % | 1.080.626 $ | +772.776 $ | +251,0 % | 307.850 $ | +186.212 $ | +153,1 % | |||
| FIRST COMMUNITY BANKSHARES INC /VA/ | FCBC | 1.080.439 $ | +138.161 $ | +14,7 % | 942.278 $ | +199.928 $ | +26,9 % | 742.350 $ | -518.342 $ | -41,1 % | |||
| 1RT Acquisition Corp. | ONCH | 1.060.150 $ | -19.788 $ | -1,8 % | 1.079.938 $ | +1.079.938 $ | |||||||
| CHEGG, INC | CHGG | 101.798 $ | -973.412 $ | -90,5 % | 1.075.210 $ | +947.560 $ | +742,3 % | 127.650 $ | -271.380 $ | -68,0 % | |||
| Lovesac Co | LOVE | 79.385 $ | -14.712 $ | -15,6 % | 94.097 $ | -977.609 $ | -91,2 % | 1.071.706 $ | +946.719 $ | +757,5 % | |||
| Latham Group, Inc. | SWIM | 1.070.991 $ | +928.053 $ | +649,3 % | 142.938 $ | +2.897 $ | +2,1 % | 140.041 $ | +11.620 $ | +9,0 % | |||
| Fifth Era Acquisition Corp I | FERA | 27.789 $ | -1.026.211 $ | -97,4 % | 1.054.000 $ | -13.850 $ | -1,3 % | 1.067.850 $ | +10.170 $ | +1,0 % | 1.057.680 $ | -525.324 $ | -33,2 % |
| ECOPETROL S.A. | EC | 1.067.580 $ | +375.126 $ | +54,2 % | 692.454 $ | -39.690 $ | -5,4 % | 732.144 $ | -8.536.760 $ | -92,1 % | |||
| TURKCELL ILETISIM HIZMETLERI A S | TKC | 918.933 $ | -144.988 $ | -13,6 % | 1.063.921 $ | +1.016.556 $ | +2.146,2 % | 47.365 $ | +23.319 $ | +97,0 % | |||
| Powerfleet, Inc. | AIOT | 1.036.847 $ | -26.082 $ | -2,5 % | 1.062.929 $ | +103.295 $ | +10,8 % | 959.634 $ | -210.246 $ | -18,0 % | |||
| NERDWALLET, INC. | NRDS | 774.396 $ | -280.331 $ | -26,6 % | 1.054.727 $ | +839.979 $ | +391,1 % | 214.748 $ | +57.142 $ | +36,3 % | |||
| Blue Acquisition Corp. Unit 06/02/2030 | 1.052.000 $ | -7.165.000 $ | -87,2 % | 1.014.000 $ | +262.680 $ | +35,0 % | 1.004.000 $ | -10.376.000 $ | -91,2 % | ||||
| Niu Technologies | NIU | 447.740 $ | +411.491 $ | +1.135,2 % | 36.249 $ | -1.010.367 $ | -96,5 % | 1.046.616 $ | -1.178.604 $ | -53,0 % | |||
| 89bio, Inc. | 1.046.318 $ | +264.912 $ | +33,9 % | 781.406 $ | +235.457 $ | +43,1 % | |||||||
| Oyster Enterprises II Acquisition Corp | OYSE | 1.045.000 $ | +20.000 $ | +2,0 % | 1.025.000 $ | +13.000 $ | +1,3 % | 1.012.000 $ | +1.012.000 $ | ||||
| New America Acquisition I Corp. | NWAX | 1.041.000 $ | +1.041.000 $ | ||||||||||
| ZIPRECRUITER, INC. | ZIP | 1.037.525 $ | +441.016 $ | +73,9 % | 596.509 $ | +441.389 $ | +284,5 % | 155.120 $ | -762.406 $ | -83,1 % | |||
| BayCom Corp | BCML | 835.754 $ | -190.191 $ | -18,5 % | 1.025.945 $ | -11.351 $ | -1,1 % | 1.037.296 $ | -266.384 $ | -20,4 % | |||
| SIMILARWEB LTD. | SMWB | 151.665 $ | -48.518 $ | -24,2 % | 200.183 $ | -836.406 $ | -80,7 % | 1.036.589 $ | -713.492 $ | -40,8 % | |||
| Titan Acquisition Corp. | TACH | 1.033.992 $ | +17.583 $ | +1,7 % | 1.016.409 $ | +507.909 $ | +99,9 % | 508.500 $ | +508.500 $ | ||||
| INVESTORS TITLE CO | ITIC | 382.947 $ | +42.000 $ | +12,3 % | 340.947 $ | -690.408 $ | -66,9 % | 1.031.355 $ | -372.936 $ | -26,6 % | |||
| Churchill Capital Corp X | 174.000 $ | -3.037.057.941 $ | -100,0 % | 556.000 $ | -78.724 $ | -12,4 % | 1.030.000 $ | -201.163.934 $ | -99,5 % | ||||
| PANTAGES CAPITAL ACQUISITION Corp | PGAC | 527.523 $ | -499.634 $ | -48,6 % | 1.027.157 $ | +1.027.157 $ | |||||||
| Gores Holdings X, Inc. | 1.022.000 $ | +509.589 $ | +99,4 % | 512.411 $ | +4.824 $ | +1,0 % | 507.587 $ | -516.913 $ | -50,5 % | 1.024.500 $ | +1.024.500 $ | ||
| California BanCorp \ CA | BCAL | 1.022.239 $ | +704.034 $ | +221,3 % | 318.205 $ | +150.203 $ | +89,4 % | 168.002 $ | -232.850 $ | -58,1 % | |||
| Pioneer Acquisition I Corp | PACH | 1.022.000 $ | +17.000 $ | +1,7 % | 1.005.000 $ | +4.000 $ | +0,4 % | 1.001.000 $ | +1.001.000 $ | ||||
| LightWave Acquisition Corp. | LWAC | 1.019.000 $ | +15.000 $ | +1,5 % | 1.004.000 $ | -65 $ | -0,0 % | 1.004.065 $ | +1.004.065 $ | ||||
| Waterstone Financial, Inc. | WSBF | 688.314 $ | -121.342 $ | -15,0 % | 809.656 $ | -207.713 $ | -20,4 % | 1.017.369 $ | -66.337 $ | -6,1 % | |||
| Cslm Digita Asset Acq Corp I Unit 08/12/2030 | 506.891 $ | -19.881.073 $ | -97,5 % | 1.010.939 $ | -343.491.604 $ | -99,7 % | |||||||
| EGH Acquisition Corp. | EGHA | 769.908 $ | -239.756 $ | -23,7 % | 1.009.664 $ | +749.819 $ | +288,6 % | 259.845 $ | +259.845 $ | ||||
| GLOBAL INDUSTRIAL Co | GIC | 1.000.055 $ | +238.602 $ | +31,3 % | 761.453 $ | -247.884 $ | -24,6 % | 1.009.337 $ | -1.017.728 $ | -50,2 % | |||
| GREAT SOUTHERN BANCORP, INC. | GSBC | 914.474 $ | -93.211 $ | -9,3 % | 1.007.685 $ | +527.747 $ | +110,0 % | 479.938 $ | -488.760 $ | -50,5 % | |||
| AMBEV S.A. | ABEV | 638.003 $ | -24.662 $ | -3,7 % | 662.665 $ | -340.830 $ | -34,0 % | 1.003.495 $ | -564.230 $ | -36,0 % | |||
| Meshflow Acquisition Corp | MESH | 812.879 $ | -187.121 $ | -18,7 % | 1.000.000 $ | +1.000.000 $ | |||||||
| FRP HOLDINGS, INC. | FRPH | 439.437 $ | -557.423 $ | -55,9 % | 996.860 $ | +89.806 $ | +9,9 % | 907.054 $ | -263.660 $ | -22,5 % | |||
| GREEN DOT CORP | GDOT | 993.312 $ | +609.805 $ | +159,0 % | 383.507 $ | -505.152 $ | -56,8 % | 888.659 $ | -90.971 $ | -9,3 % | |||
| Titan Machinery Inc. | TITN | 679.026 $ | +146.862 $ | +27,6 % | 532.164 $ | -456.137 $ | -46,2 % | 988.301 $ | +790.757 $ | +400,3 % | |||
| PROKIDNEY CORP. | PROK | 1.693 $ | -137 $ | -7,5 % | 1.830 $ | -986.173 $ | -99,8 % | 988.003 $ | +941.215 $ | +2.011,7 % | |||
| Atlanticus Holdings Corp | ATLC | 323.636 $ | -517.222 $ | -61,5 % | 840.858 $ | -146.777 $ | -14,9 % | 987.635 $ | +717.154 $ | +265,1 % | |||
| indie Semiconductor, Inc. | INDI | 844.203 $ | -141.779 $ | -14,4 % | 985.982 $ | +77.036 $ | +8,5 % | 908.946 $ | +416.829 $ | +84,7 % | |||
| BK Technologies Corp | BKTI | 86.451 $ | -893.770 $ | -91,2 % | 980.221 $ | +919.564 $ | +1.516,0 % | 60.657 $ | -154.818 $ | -71,8 % | |||
| INSTEEL INDUSTRIES INC | IIIN | 975.182 $ | +613.981 $ | +170,0 % | 361.201 $ | +29.548 $ | +8,9 % | 331.653 $ | +90.298 $ | +37,4 % | |||
| Metallus Inc. | MTUS | 974.328 $ | +33.886 $ | +3,6 % | 940.442 $ | -3.297 $ | -0,3 % | 943.739 $ | -186.183 $ | -16,5 % | |||
| KOPIN CORP | KOPN | 972.406 $ | +816.541 $ | +523,9 % | 155.865 $ | +47.669 $ | +44,1 % | 108.196 $ | +108.138 $ | +186.444,8 % | |||
| RED ROBIN GOURMET BURGERS INC | RRGB | 247.277 $ | -724.614 $ | -74,6 % | 971.891 $ | +201.584 $ | +26,2 % | 770.307 $ | +762.101 $ | +9.287,1 % | |||
| AVINO SILVER & GOLD MINES LTD | ASM | 9.315 $ | -962.355 $ | -99,0 % | 971.670 $ | +971.670 $ | |||||||
| NEUBERGER OPTION | 966.131 $ | -69.487.047 $ | -98,6 % | 356.710 $ | +282.290 $ | +379,3 % | 251.737 $ | -30.630.655.958 $ | -100,0 % | ||||
| Perma-Pipe International Holdings, Inc. | PPIH | 963.991 $ | +251.274 $ | +35,3 % | 712.717 $ | +671.688 $ | +1.637,1 % | 41.029 $ | -93.153 $ | -69,4 % | |||
| NATURAL GAS SERVICES GROUP INC | NGS | 963.568 $ | +90.364 $ | +10,3 % | 873.204 $ | -4.182 $ | -0,5 % | 877.386 $ | +361.772 $ | +70,2 % | |||
| JAKKS PACIFIC INC | JAKK | 60.768 $ | -263.915 $ | -81,3 % | 324.683 $ | -638.844 $ | -66,3 % | 963.527 $ | -19.079 $ | -1,9 % | |||
| Limbach Holdings, Inc. | LMB | 458.848 $ | -143.685 $ | -23,8 % | 602.533 $ | -360.794 $ | -37,5 % | 963.327 $ | +577.349 $ | +149,6 % | |||
| FIRST TRUST EXCHANGE-TRADED FUND VI | 959.143 $ | +896.001 $ | +1.419,0 % | 63.142 $ | +63.100 $ | +150.238,1 % | 42 $ | -23.084 $ | -99,8 % | ||||
| MBIA INC | MBI | 689.278 $ | -255.733 $ | -27,1 % | 945.011 $ | +473.626 $ | +100,5 % | 471.385 $ | -340.709 $ | -42,0 % | |||
| FLEXSTEEL INDUSTRIES INC | FLXS | 221.420 $ | -723.379 $ | -76,6 % | 944.799 $ | +313.950 $ | +49,8 % | 630.849 $ | -227.794 $ | -26,5 % | |||
| FB Bancorp, Inc. /MD/ | FBLA | 898.151 $ | -43.027 $ | -4,6 % | 941.178 $ | +191.162 $ | +25,5 % | 750.016 $ | +420.087 $ | +127,3 % | |||
| ClearPoint Neuro, Inc. | CLPT | 190.576 $ | -745.479 $ | -79,6 % | 936.055 $ | +544.543 $ | +139,1 % | 391.512 $ | +103.667 $ | +36,0 % | |||
| ANNALY CAPITAL MANAGEMENT IN | 935.723 $ | -84.277 $ | -8,3 % | 871.366 $ | -1.119.358 $ | -56,2 % | |||||||
| Industrial Logistics Properties Trust | ILPT | 934.288 $ | +238.653 $ | +34,3 % | 695.635 $ | +450.813 $ | +184,1 % | 244.822 $ | -188.983 $ | -43,6 % | |||
| Franklin BSP Realty Trust, Inc. | FBRT | 656.644 $ | -273.504 $ | -29,4 % | 930.148 $ | +168.656 $ | +22,1 % | 761.492 $ | -174.133 $ | -18,6 % | |||
| ACCENDRA HEALTH INC/VA/ | ACH | 87.012 $ | -79.826 $ | -47,8 % | 166.838 $ | -755.693 $ | -81,9 % | 922.531 $ | -1.449.830 $ | -61,1 % | |||
| Kearny Financial Corp. | KRNY | 603.100 $ | -315.367 $ | -34,3 % | 918.467 $ | +70.702 $ | +8,3 % | 847.765 $ | -815.185 $ | -49,0 % | |||
| CHEMUNG FINANCIAL CORP | CHMG | 411.692 $ | -468.123 $ | -53,2 % | 879.815 $ | -30.742 $ | -3,4 % | 910.557 $ | -154.012 $ | -14,5 % | |||
| iQIYI, Inc. | IQ | 783 $ | +53 $ | +7,3 % | 730 $ | -906.337 $ | -99,9 % | 907.067 $ | -4.436.525 $ | -83,0 % | |||
| Baozun Inc. | BZUN | 487.461 $ | -418.545 $ | -46,2 % | 906.006 $ | +478.378 $ | +111,9 % | 427.628 $ | -13.060 $ | -3,0 % | |||
| Kandal M Venture Ltd | FMFC | 904.618 $ | +904.618 $ | ||||||||||
| PROSHARES ULTRA GOLD | 903.866 $ | +783.866 $ | +653,2 % | 328.500 $ | +327.683 $ | +40.108,1 % | 319.219 $ | -3.536.937 $ | -91,7 % | ||||
| NorthEast Community Bancorp, Inc./MD/ | NECB | 715.290 $ | -43.578 $ | -5,7 % | 758.868 $ | -143.154 $ | -15,9 % | 902.022 $ | -197.948 $ | -18,0 % | |||
| Finance of America Companies Inc. | FOA | 853.039 $ | -48.513 $ | -5,4 % | 901.552 $ | +852.627 $ | +1.742,7 % | 48.925 $ | +47.905 $ | +4.696,6 % | |||
| M3-Brigade Acquisition V Corp. | MBAV | 73.516 $ | -456.358 $ | -86,1 % | 529.874 $ | +164.506 $ | +45,0 % | 365.368 $ | -534.151 $ | -59,4 % | 899.519 $ | +899.519 $ | |
| Dakota Gold Corp. | DC | 898.537 $ | +716.914 $ | +394,7 % | 181.623 $ | -17.958 $ | -9,0 % | 199.581 $ | -146.811 $ | -42,4 % | |||
| DAILY JOURNAL CORP | DJCO | 897.156 $ | +41.764 $ | +4,9 % | 855.392 $ | +176.836 $ | +26,1 % | 678.556 $ | +348.863 $ | +105,8 % | |||
| Nurix Therapeutics, Inc. | NRIX | 897.053 $ | +457.848 $ | +104,2 % | 439.205 $ | -135.785 $ | -23,6 % | 574.990 $ | +32.193 $ | +5,9 % | |||
| HERITAGE FINANCIAL CORP /WA/ | HFWA | 745.235 $ | -149.698 $ | -16,7 % | 894.933 $ | +54.287 $ | +6,5 % | 840.646 $ | -2.589.396 $ | -75,5 % | |||
| FIRST TRUST LRGCP GWT ALPHAD | 843.590 $ | -12.266.259 $ | -93,6 % | 893.999 $ | +814.338 $ | +1.022,3 % | 762.053 $ | -123.787.230 $ | -99,4 % | ||||
| LSI INDUSTRIES INC | LYTS | 721.186 $ | -131.584 $ | -15,4 % | 852.770 $ | -41.174 $ | -4,6 % | 893.944 $ | -832.763 $ | -48,2 % | |||
| Ready Capital Corp | RC | 254.599 $ | -639.284 $ | -71,5 % | 893.883 $ | +480.679 $ | +116,3 % | 413.204 $ | -406.451 $ | -49,6 % | |||
| LIGHTPATH TECHNOLOGIES INC | LPTH | 889.099 $ | +705.876 $ | +385,3 % | 183.223 $ | +183.223 $ | |||||||
| X Financial | XYF | 235.525 $ | -646.725 $ | -73,3 % | 882.250 $ | +882.250 $ | |||||||
| James River Group Holdings, Inc. | JRVR | 878.080 $ | +10.482 $ | +1,2 % | 867.598 $ | +362.812 $ | +71,9 % | 504.786 $ | +109.432 $ | +27,7 % | |||
| SkyWater Technology, Inc | SKYT | 234.301 $ | -641.058 $ | -73,2 % | 875.359 $ | +751.808 $ | +608,5 % | 123.551 $ | +31.849 $ | +34,7 % | |||
| Globa Terra Acquisition Corp | GTERA | 871.856 $ | +614.856 $ | +239,2 % | 257.000 $ | +1.750 $ | +0,7 % | 255.250 $ | +255.250 $ | ||||
| Ategrity Specialty Insurance Co Holdings | ASIC | 869.058 $ | +818.348 $ | +1.613,8 % | 50.710 $ | +50.710 $ | |||||||
| PROFESIONALLY MANAGED PORTFO | 869.029 $ | -4.687.339 $ | -84,4 % | 91.389 $ | +83.901 $ | +1.120,5 % | |||||||
| HAIN CELESTIAL GROUP INC | HAIN | 38.718 $ | -440.719 $ | -91,9 % | 479.437 $ | -389.515 $ | -44,8 % | 868.952 $ | -671.616 $ | -43,6 % | |||
| AQR CAPITAL MANAGEMENT LLC | 868.844 $ | +316.730 $ | +57,4 % | 552.114 $ | +552.114 $ | ||||||||
| BROWN CAPITAL MANAGEMENT LLC | 868.525 $ | +301.955 $ | +53,3 % | ||||||||||
| HAVERTY FURNITURE COMPANIES INC | HVT | 867.637 $ | +52.893 $ | +6,5 % | 814.744 $ | +398 $ | +0,0 % | 814.346 $ | +28.623 $ | +3,6 % | |||
| CARGO Therapeutics, Inc. | 860.223 $ | +780.817 $ | +983,3 % | ||||||||||
| Soho House & Co Inc. | 21.504 $ | -203.047 $ | -90,4 % | 224.551 $ | -634.201 $ | -73,9 % | 858.752 $ | +465.098 $ | +118,1 % | ||||
| PACIFIC BIOSCIENCES OF CALIFORNIA, INC. | PACB | 854.418 $ | +254.252 $ | +42,4 % | 600.166 $ | +4.344 $ | +0,7 % | 595.822 $ | -19.352 $ | -3,1 % | |||
| LINCOLN EDUCATIONAL SERVICES CORP | LINC | 339.887 $ | +76 $ | +0,0 % | 339.811 $ | -511.632 $ | -60,1 % | 851.443 $ | -476.147 $ | -35,9 % | |||
| SOLARIS OILFIELD INFRSTR INC | 851.361 $ | +847.945 $ | +24.822,7 % | ||||||||||
| Harraden Circle Investments, LLC | 850.300 $ | -7.669.700 $ | -90,0 % | ||||||||||
| FreightCar America, Inc. | RAIL | 850.185 $ | +36.698 $ | +4,5 % | 813.487 $ | +813.487 $ | |||||||
| INNOVATIVE SOLUTIONS & SUPPORT INC | ISSC | 848.471 $ | +848.471 $ | ||||||||||
| ProFrac Holding Corp. | ACDC | 104.124 $ | -741.241 $ | -87,7 % | 845.365 $ | +60.123 $ | +7,7 % | 785.242 $ | +701.639 $ | +839,3 % | |||
| HBT Financial, Inc. | HBT | 746.031 $ | -44.115 $ | -5,6 % | 790.146 $ | -53.431 $ | -6,3 % | 843.577 $ | -136.322 $ | -13,9 % | |||
| FIRST BUSINESS FINANCIAL SERVICES, INC. | FBIZ | 791.695 $ | -37.948 $ | -4,6 % | 829.643 $ | +303.184 $ | +57,6 % | 526.459 $ | -515.369 $ | -49,5 % | |||
| Maze Therapeutics, Inc. | MAZE | 828.890 $ | +624.302 $ | +305,2 % | 204.588 $ | +151.017 $ | +281,9 % | 53.571 $ | -58.082 $ | -52,0 % | |||
| Contango Silver & Gold Inc. | CTGO | 624.068 $ | -198.223 $ | -24,1 % | 822.291 $ | +460.255 $ | +127,1 % | 362.036 $ | +305.544 $ | +540,9 % | |||
| Keel Infrastructure Corp. | BITF | 973 $ | -813.045 $ | -99,9 % | 814.018 $ | +813.433 $ | +139.048,4 % | 585 $ | +36 $ | +6,6 % | |||
| TACTILE SYSTEMS TECHNOLOGY INC | TCMD | 532.208 $ | -262.402 $ | -33,0 % | 794.610 $ | -16.915 $ | -2,1 % | 811.525 $ | +507.305 $ | +166,8 % | |||
| NOAH HOLDINGS LTD | NOAH | 811.112 $ | +504.093 $ | +164,2 % | 307.019 $ | +145.056 $ | +89,6 % | ||||||
| Bitcoin Depot Inc. | BTM | 477.459 $ | -331.774 $ | -41,0 % | 809.233 $ | +809.192 $ | +1.973.639,0 % | ||||||
| Avalo Therapeutics, Inc. | AVTX | 806.867 $ | +786.875 $ | +3.935,9 % | 19.992 $ | +19.623 $ | +5.317,9 % | 369 $ | -8.482 $ | -95,8 % | |||
| Elevra Lithium Ltd | ELVR | 804.321 $ | +321.624 $ | +66,6 % | 482.697 $ | +482.697 $ | |||||||
| Amylyx Pharmaceuticals, Inc. | AMLX | 803.888 $ | +316.769 $ | +65,0 % | 487.119 $ | -76.890 $ | -13,6 % | 564.009 $ | +372.605 $ | +194,7 % | |||
| PROSHARES TR | 802.377 $ | -3.845.784 $ | -82,7 % | 764.849 $ | +656.088 $ | +603,2 % | 793.616 $ | +763.550 $ | +2.539,6 % | ||||
| Viomi Technology Co., Ltd | VIOT | 443.427 $ | -358.210 $ | -44,7 % | 801.637 $ | +391.870 $ | +95,6 % | 409.767 $ | +409.767 $ | ||||
| Paysign, Inc. | PAYS | 801.588 $ | +497.636 $ | +163,7 % | 303.952 $ | -159.166 $ | -34,4 % | 463.118 $ | +278.343 $ | +150,6 % | |||
| Quanex Building Products CORP | NX | 794.515 $ | +286.392 $ | +56,4 % | 508.123 $ | -221.398 $ | -30,3 % | 729.521 $ | -328.883 $ | -31,1 % | |||
| Copley Acquisition Corp | COPL | 786.725 $ | +786.725 $ | ||||||||||
| RF Acquisition Corp III | RFAM | 786.576 $ | +786.576 $ | ||||||||||
| TSAKOS ENERGY NAVIGATION LTD | TEN | 784.700 $ | +7.000 $ | +0,9 % | 777.700 $ | +106.050 $ | +15,8 % | 671.650 $ | +671.650 $ | ||||
| Entrada Therapeutics, Inc. | TRDA | 727.423 $ | -49.070 $ | -6,3 % | 776.493 $ | +668.745 $ | +620,7 % | 107.748 $ | -25.194 $ | -19,0 % | |||
| Fermi Inc. | FRMI | 775.341 $ | +775.341 $ | ||||||||||
| Invesco CurrencyShares Euro Trust | FXE | 775.019 $ | +515.147 $ | +198,2 % | 259.872 $ | -2.203 $ | -0,8 % | 262.075 $ | +262.075 $ | ||||
| FLOTEK INDUSTRIES INC/CN/ | FTK | 98.056 $ | +14.252 $ | +17,0 % | 83.804 $ | -686.077 $ | -89,1 % | 769.881 $ | -42.994 $ | -5,3 % | |||
| PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | TLK | 766.916 $ | -243 $ | -0,0 % | 767.159 $ | +132.129 $ | +20,8 % | 635.030 $ | -571.384 $ | -47,4 % | |||
| MetroCity Bankshares, Inc. | MCBS | 408.663 $ | -356.079 $ | -46,6 % | 764.742 $ | +308.634 $ | +67,7 % | 456.108 $ | -822.643 $ | -64,3 % | |||
| GERON CORP | GERN | 349.111 $ | -318.420 $ | -47,7 % | 667.531 $ | -93.993 $ | -12,3 % | 761.524 $ | -98.346 $ | -11,4 % | |||
| Soulpower Acquisition Corp. | SOUL | 761.359 $ | +253.859 $ | +50,0 % | 507.500 $ | +507.500 $ | |||||||
| DocGo Inc. | DCGO | 215.362 $ | -542.992 $ | -71,6 % | 758.354 $ | +302.498 $ | +66,4 % | 455.856 $ | -200.646 $ | -30,6 % | |||
| Costamare Bulkers Holdings Ltd | CMDB | 755.721 $ | +55.830 $ | +8,0 % | 699.891 $ | +253.880 $ | +56,9 % | 446.011 $ | +446.011 $ | ||||
| DIRX DAILY MSCI EMEX CHINA2X | 751.320 $ | -762.180 $ | -50,4 % | 669.000 $ | -20.376.252 $ | -96,8 % | |||||||
| MEDIFAST INC | MED | 580.778 $ | -156.787 $ | -21,3 % | 737.565 $ | -11.877 $ | -1,6 % | 749.442 $ | +48.145 $ | +6,9 % | |||
| GREENLIGHT CAPITAL RE, LTD. | GLRE | 480.718 $ | -50.689 $ | -9,5 % | 531.407 $ | -216.752 $ | -29,0 % | 748.159 $ | -313.796 $ | -29,5 % | |||
| Ranpak Holdings Corp. | PACK | 613.434 $ | -134.256 $ | -18,0 % | 747.690 $ | +518.945 $ | +226,9 % | 228.745 $ | -1.261.229 $ | -84,6 % | |||
| Docebo Inc. | DCBO | 10.656 $ | -736.027 $ | -98,6 % | 746.683 $ | +419.835 $ | +128,4 % | 326.848 $ | +75.693 $ | +30,1 % | |||
| TENARIS SA | TS | 746.508 $ | +130.196 $ | +21,1 % | 616.312 $ | -14.920 $ | -2,4 % | 631.232 $ | +259.139 $ | +69,6 % | |||
| DAY ONE BIOPHARMACEUTICALS I | 745.600 $ | +729.901 $ | +4.649,3 % | ||||||||||
| Trevi Therapeutics, Inc. | TRVI | 744.627 $ | +114.970 $ | +18,3 % | 629.657 $ | +277.706 $ | +78,9 % | 351.951 $ | -47.162 $ | -11,8 % | |||
| Bilibili Inc. | BILI | 570.562 $ | -172.811 $ | -23,2 % | 743.373 $ | +629.796 $ | +554,5 % | 113.577 $ | +33.048 $ | +41,0 % | |||
| MidCap Financial Investment Corp | MFIC | 508.691 $ | -117.535 $ | -18,8 % | 626.226 $ | -115.363 $ | -15,6 % | 741.589 $ | -764.009 $ | -50,7 % | |||
| Birkenstock Holding plc | BIRK | 741.517 $ | +403.545 $ | +119,4 % | 337.972 $ | +135.203 $ | +66,7 % | 202.769 $ | -3.700.350 $ | -94,8 % | |||
| Definitive Healthcare Corp. | DH | 35.152 $ | -420.518 $ | -92,3 % | 455.670 $ | -284.769 $ | -38,5 % | 740.439 $ | -347.950 $ | -32,0 % | |||
| Y-mAbs Therapeutics, Inc. | 739.889 $ | -356.279 $ | -32,5 % | ||||||||||
| CASS INFORMATION SYSTEMS INC | CASS | 583.729 $ | -151.231 $ | -20,6 % | 734.960 $ | +439.631 $ | +148,9 % | 295.329 $ | -568.937 $ | -65,8 % | |||
| ALLSPRING EXCHANGE TRADED FU | 10.038 $ | -121.706.032 $ | -100,0 % | 477.416 $ | +474.839 $ | +18.426,0 % | 731.871 $ | -14.323.866 $ | -95,1 % | ||||
| Caledonia Mining Corp Plc | CMCL | 731.243 $ | +463.724 $ | +173,3 % | 267.519 $ | +82.840 $ | +44,9 % | 184.679 $ | +76.553 $ | +70,8 % | |||
| BW LPG Ltd | BWLP | 66.247 $ | -664.475 $ | -90,9 % | 730.722 $ | +630.936 $ | +632,3 % | 99.786 $ | +27.042 $ | +37,2 % | |||
| OTG Acquisition Corp. I | OTGA | 29.394 $ | -480.106 $ | -94,2 % | 509.500 $ | -220.575 $ | -30,2 % | 730.075 $ | +730.075 $ | ||||
| FARMERS NATIONAL BANC CORP /OH/ | FMNB | 197.509 $ | -532.228 $ | -72,9 % | 729.737 $ | +186.038 $ | +34,2 % | 543.699 $ | -447.462 $ | -45,1 % | |||
| enVVeno Medical Corp | NVNO | 58.483 $ | -106.719 $ | -64,6 % | 165.202 $ | -562.175 $ | -77,3 % | 727.377 $ | +216.597 $ | +42,4 % | |||
| PREFORMED LINE PRODUCTS CO | PLPC | 726.792 $ | +170.315 $ | +30,6 % | 556.477 $ | +304.936 $ | +121,2 % | 251.541 $ | -180.076 $ | -41,7 % | |||
| BELITE BIO, INC | BLTE | 480 $ | -725.386 $ | -99,9 % | 725.866 $ | +335.987 $ | +86,2 % | 389.879 $ | -150.609 $ | -27,9 % | |||
| Capital Bancorp Inc | CBNK | 351.731 $ | -369.146 $ | -51,2 % | 720.877 $ | +49.042 $ | +7,3 % | 671.835 $ | -317.563 $ | -32,1 % | |||
| Forge Global Holdings, Inc. | FRGE | 720.847 $ | +611.081 $ | +556,7 % | 109.766 $ | -28.883 $ | -20,8 % | 138.649 $ | +33.736 $ | +32,2 % | |||
| ANGIODYNAMICS INC | ANGO | 208.714 $ | +19.796 $ | +10,5 % | 188.918 $ | -529.448 $ | -73,7 % | 718.366 $ | -2.343.684 $ | -76,5 % | |||
| MALIBU BOATS, INC. | MBUU | 717.690 $ | +362.817 $ | +102,2 % | 354.873 $ | +25.959 $ | +7,9 % | 328.914 $ | -205.992 $ | -38,5 % | |||
| LG Display Co., Ltd. | LPL | 716.285 $ | +708.951 $ | +9.666,6 % | 7.334 $ | -83.738 $ | -91,9 % | 91.072 $ | -16.957 $ | -15,7 % | |||
| Gevo, Inc. | GEVO | 714.614 $ | +505.402 $ | +241,6 % | 209.212 $ | +49.090 $ | +30,7 % | 160.122 $ | +146.269 $ | +1.055,9 % | |||
| Solarius Capital Acquisition Corp. | SOCA | 17.221 $ | -696.249 $ | -97,6 % | 713.470 $ | +6.390 $ | +0,9 % | 707.080 $ | +707.080 $ | ||||
| THE REALREAL INC CALL | 710.100 $ | -320.900 $ | -31,1 % | 478.350 $ | -457.373 $ | -48,9 % | 215.550 $ | +62.925 $ | +41,2 % | ||||
| Expensify, Inc. | EXFY | 89.636 $ | -96.250 $ | -51,8 % | 185.886 $ | -523.994 $ | -73,8 % | 709.880 $ | -208.741 $ | -22,7 % | |||
| VANGUARD CALL May 107 | 707.920 $ | +582.194 $ | +463,1 % | 54.852 $ | -70.260 $ | -56,2 % | |||||||
| Avidia Bancorp, Inc. | AVBC | 707.247 $ | +707.113 $ | +527.696,3 % | 134 $ | +134 $ | |||||||
| Corsair Gaming, Inc. | CRSR | 321.293 $ | -384.983 $ | -54,5 % | 706.276 $ | +467.801 $ | +196,2 % | 238.475 $ | +45.017 $ | +23,3 % | |||
| JOHNSON OUTDOORS INC | JOUT | 702.548 $ | +439.285 $ | +166,9 % | 263.263 $ | -194.631 $ | -42,5 % | 457.894 $ | -160.224 $ | -25,9 % | |||
| Tidal Trust I | 44.934 $ | -657.456 $ | -93,6 % | 702.390 $ | +702.035 $ | +197.756,3 % | 355 $ | -774 $ | -68,6 % | ||||
| Arq, Inc. | ARQ | 136.987 $ | -565.201 $ | -80,5 % | 702.188 $ | +621.896 $ | +774,5 % | 80.292 $ | +21.933 $ | +37,6 % | |||
| Peakstone Realty Trust | PKST | 555.303 $ | -146.014 $ | -20,8 % | 701.317 $ | +127.845 $ | +22,3 % | 573.472 $ | -410.639 $ | -41,7 % | |||
| TREDEGAR CORP | TG | 421.890 $ | -250.920 $ | -37,3 % | 672.810 $ | -26.782 $ | -3,8 % | 699.592 $ | -107.152 $ | -13,3 % | |||
| SHENANDOAH TELECOMMUNICATIONS CO/VA/ | SHEN | 510.906 $ | -87.009 $ | -14,6 % | 597.915 $ | -101.259 $ | -14,5 % | 699.174 $ | -617.721 $ | -46,9 % | |||
| KFORCE INC | KFRC | 538.102 $ | +17.019 $ | +3,3 % | 521.083 $ | -174.260 $ | -25,1 % | 695.343 $ | -4.817.249 $ | -87,4 % | |||
| AEBI SCHMIDT | 193.255 $ | -40.291.793 $ | -99,5 % | 694.878 $ | -16.986.899 $ | -96,1 % | |||||||
| FTAI Infrastructure Inc. | FIP | 694.215 $ | +373.816 $ | +116,7 % | 320.399 $ | -24.610 $ | -7,1 % | 345.009 $ | -974.693 $ | -73,9 % | |||
| Limoneira CO | LMNR | 213.527 $ | -104.026 $ | -32,8 % | 317.553 $ | -374.772 $ | -54,1 % | 692.325 $ | +467.529 $ | +208,0 % | |||
| COVENANT LOGISTICS GROUP, INC. | CVLG | 516.794 $ | -173.143 $ | -25,1 % | 689.937 $ | +185.894 $ | +36,9 % | 504.043 $ | -551.212 $ | -52,2 % | |||
| RMR GROUP INC. | RMR | 689.274 $ | +51.988 $ | +8,2 % | 637.286 $ | +142.927 $ | +28,9 % | 494.359 $ | -472.557 $ | -48,9 % | |||
| HarborOne Bancorp, Inc. | HONE | 689.126 $ | +224.787 $ | +48,4 % | 464.339 $ | -922.546 $ | -66,5 % | ||||||
| Dream Finders Homes, Inc. | DFH | 685.077 $ | +315.976 $ | +85,6 % | 369.101 $ | -89.346 $ | -19,5 % | 458.447 $ | -431.861 $ | -48,5 % | |||
| Agora, Inc. | API | 305.177 $ | -36.453 $ | -10,7 % | 341.630 $ | -343.141 $ | -50,1 % | 684.771 $ | +497.133 $ | +264,9 % | |||
| ENERGY CO OF MINAS GERAIS | CIG | 35.455 $ | -602.758 $ | -94,4 % | 638.213 $ | -45.364 $ | -6,6 % | 683.577 $ | +95.152 $ | +16,2 % | |||
| Tourmaline Bio, Inc. | TRML | 683.539 $ | +434.111 $ | +174,0 % | 249.428 $ | -354.409 $ | -58,7 % | ||||||
| Pharvaris N.V. | PHVS | 608.891 $ | -66.880 $ | -9,9 % | 675.771 $ | +616.952 $ | +1.048,9 % | 58.819 $ | +18.643 $ | +46,4 % | |||
| Safeguard Acquisition Corp. | SAC | 8.726 $ | -663.611 $ | -98,7 % | 672.337 $ | +672.337 $ | |||||||
| Oaktree Specialty Lending Corp | OCSL | 348.783 $ | -8.278 $ | -2,3 % | 357.061 $ | -314.191 $ | -46,8 % | 671.252 $ | -1.188.368 $ | -63,9 % | |||
| Granite Point Mortgage Trust Inc. | GPMT | 520.411 $ | -148.289 $ | -22,2 % | 668.700 $ | +91.353 $ | +15,8 % | 577.347 $ | -207.161 $ | -26,4 % | |||
| FS Bancorp, Inc. | FSBW | 514.501 $ | -152.882 $ | -22,9 % | 667.383 $ | +14.186 $ | +2,2 % | 653.197 $ | -278.847 $ | -29,9 % | |||
| GLOBUS MED INC | 647.151 $ | -671.957.520 $ | -99,9 % | 666.926 $ | -14.412.009.777 $ | -100,0 % | |||||||
| Ituran Location & Control Ltd. | ITRN | 364.424 $ | +57.661 $ | +18,8 % | 306.763 $ | -356.876 $ | -53,8 % | 663.639 $ | +499.148 $ | +303,5 % | |||
| Netskope Inc | NTSK | 663.626 $ | +655.898 $ | +8.487,3 % | 7.728 $ | +7.728 $ | |||||||
| COASTAL FINANCIAL CORP | CCB | 660.496 $ | +31.271 $ | +5,0 % | 629.225 $ | -14.379 $ | -2,2 % | 643.604 $ | +56.391 $ | +9,6 % | |||
| Omega Flex, Inc. | OFLX | 459.205 $ | -199.735 $ | -30,3 % | 658.940 $ | +66.743 $ | +11,3 % | 592.197 $ | +84.445 $ | +16,6 % | |||
| HOWARD HUGHES HOLDINGS INC | 657.360 $ | +641.411 $ | +4.021,6 % | 540.000 $ | +394.218 $ | +270,4 % | |||||||
| AbCellera Biologics Inc. | ABCL | 265.439 $ | -391.800 $ | -59,6 % | 657.239 $ | +192.676 $ | +41,5 % | 464.563 $ | +9.079 $ | +2,0 % | |||
| RBB Bancorp | RBB | 562.687 $ | -93.631 $ | -14,3 % | 656.318 $ | +98.628 $ | +17,7 % | 557.690 $ | -523.110 $ | -48,4 % | |||
| COGNIZANT TECHNOLOGY SOLUTIO | 655.700 $ | +646.483 $ | +7.014,0 % | 529.853 $ | +438.464 $ | +479,8 % | 616.437 $ | -1.399.863 $ | -69,4 % | ||||
| Velocity Financial, Inc. | VEL | 652.591 $ | +106.522 $ | +19,5 % | 546.069 $ | +35.756 $ | +7,0 % | 510.313 $ | -202.501 $ | -28,4 % | |||
| Yuanbao Inc. | YB | 418.693 $ | -233.866 $ | -35,8 % | 652.559 $ | +198.128 $ | +43,6 % | 454.431 $ | +454.431 $ | ||||
| Target Hospitality Corp. | TH | 610.209 $ | -38.240 $ | -5,9 % | 648.449 $ | +223.477 $ | +52,6 % | 424.972 $ | -308.277 $ | -42,0 % | |||
| Rumble Inc. | RUM | 508.425 $ | -136.797 $ | -21,2 % | 645.222 $ | +308.625 $ | +91,7 % | 336.597 $ | +335.536 $ | +31.624,5 % | |||
| Endava plc | DAVA | 3.160 $ | -1.390 $ | -30,5 % | 4.550 $ | -639.304 $ | -99,3 % | 643.854 $ | -231.053 $ | -26,4 % | |||
| Nuveen Multi-Asset Income Fund | NMAI | 641.855 $ | +56.846 $ | +9,7 % | 585.009 $ | +1.200 $ | +0,2 % | 583.809 $ | +567.582 $ | +3.497,8 % | |||
| NET Power Inc. | NPWR | 74.804 $ | -566.112 $ | -88,3 % | 640.916 $ | +601.280 $ | +1.517,0 % | 39.636 $ | +11.253 $ | +39,6 % | |||
| Chicago Atlantic Real Estate Finance, Inc. | REFI | 638.513 $ | +25.757 $ | +4,2 % | 612.756 $ | +313.301 $ | +104,6 % | 299.455 $ | -213.311 $ | -41,6 % | |||
| VANGUARD WELLINGTON FD | 432.225 $ | -891.637.992 $ | -100,0 % | 634.724 $ | -830.588.533 $ | -99,9 % | 353.173 $ | +214.849 $ | +155,3 % | ||||
| D. BORAL ARC ACQ I CORP. | 630.316 $ | -115.284 $ | -15,5 % | 625.000 $ | -8.376.755 $ | -93,1 % | |||||||
| SPRING VY ACQUISITION CORP I | 516.500 $ | -6.117.515 $ | -92,2 % | 629.200 $ | -1.968.377 $ | -75,8 % | |||||||
| Wintergreen Acquisition Corp. | WTG | 38.862 $ | -475.138 $ | -92,4 % | 514.000 $ | +4.500 $ | +0,9 % | 509.500 $ | -119.492 $ | -19,0 % | 628.992 $ | +628.992 $ | |
| Primis Financial Corp. | FRST | 573.064 $ | +40.774 $ | +7,7 % | 532.290 $ | -95.850 $ | -15,3 % | 628.140 $ | -201.714 $ | -24,3 % | |||
| United States Brent Oil Fund, LP | BNO | 610.438 $ | -17.487 $ | -2,8 % | 627.925 $ | +58.195 $ | +10,2 % | 569.730 $ | -98.762 $ | -14,8 % | |||
| FIDUS INVESTMENT Corp | FDUS | 622.329 $ | +444.183 $ | +249,3 % | 178.146 $ | +89.306 $ | +100,5 % | 88.840 $ | -180.247 $ | -67,0 % | |||
| ATN International, Inc. | ATNI | 621.757 $ | +262.911 $ | +73,3 % | 358.846 $ | +279.724 $ | +353,5 % | 79.122 $ | -720.098 $ | -90,1 % | |||
| Oruka Therapeutics, Inc. | ORKA | 618.839 $ | +340.408 $ | +122,3 % | 278.431 $ | +105.517 $ | +61,0 % | 172.914 $ | +149.213 $ | +629,6 % | |||
| GDS HLDGS LTD | 615.330 $ | +603.788 $ | +5.231,2 % | ||||||||||
| Borr Drilling Ltd | BORR | 614.701 $ | +278.400 $ | +82,8 % | 336.301 $ | +103.439 $ | +44,4 % | 232.862 $ | -79.496 $ | -25,5 % | |||
| GENERAC HLDGS INC | 613.665 $ | -10.826.253 $ | -94,6 % | 167.400 $ | +167.400 $ | ||||||||
| FOUNDATIONS INVESTMENT ADVISORS, LLC | 547.189 $ | -65.904 $ | -10,7 % | 613.093 $ | +106.421 $ | +21,0 % | 506.672 $ | -141.474 $ | -21,8 % | ||||
| Community West Bancshares | CWBC | 470.273 $ | -141.548 $ | -23,1 % | 611.821 $ | +195.146 $ | +46,8 % | 416.675 $ | +139.698 $ | +50,4 % | |||
| Blue Foundry Bancorp | BLFY | 123.877 $ | -71.812 $ | -36,7 % | 195.689 $ | -415.212 $ | -68,0 % | 610.901 $ | -108.419 $ | -15,1 % | |||
| Guardian Pharmacy Services, Inc. | GRDN | 610.014 $ | +402.823 $ | +194,4 % | 207.191 $ | +78.756 $ | +61,3 % | 128.435 $ | +41.886 $ | +48,4 % | |||
| Piedmont Lithium Inc. | 608.789 $ | +236.194 $ | +63,4 % | ||||||||||
| Kyivstar Group Ltd. | KYIV | 606.918 $ | +604.018 $ | +20.828,2 % | 2.900 $ | +2.900 $ | |||||||
| Bulldog Investors, LLP | 606.860 $ | +606.860 $ | |||||||||||
| IMMERSION CORP | IMMR | 82.743 $ | -40.958 $ | -33,1 % | 123.701 $ | -482.397 $ | -79,6 % | 606.098 $ | -1.747.652 $ | -74,2 % | |||
| i-80 Gold Corp. | IAUX | 605.990 $ | +581.766 $ | +2.401,6 % | 24.224 $ | +8.372 $ | +52,8 % | 15.852 $ | +4.805 $ | +43,5 % | 11.047 $ | -84.024 $ | -88,4 % |
| SilverBox Corp IV | SBXD | 590.717 $ | +61.717 $ | +11,7 % | 529.000 $ | +5.500 $ | +1,1 % | 523.500 $ | -79.716 $ | -13,2 % | 603.216 $ | +603.216 $ | |
| BOSTON OMAHA Corp | BOC | 107.631 $ | -10.298 $ | -8,7 % | 117.929 $ | -484.991 $ | -80,4 % | 602.920 $ | -345.931 $ | -36,5 % | |||
| VILLAGE SUPER MARKET INC | VLGEA | 477.903 $ | -121.912 $ | -20,3 % | 599.815 $ | +100.816 $ | +20,2 % | 498.999 $ | -16.417 $ | -3,2 % | |||
| PYROPHYTE ACQ CRP; TNT ACQ DT: 7/17/2027; CASH: $10.00 | 595.150 $ | +76.775 $ | +14,8 % | 589.234 $ | +190.386 $ | +47,7 % | |||||||
| Absci Corp | ABSI | 593.064 $ | +71.707 $ | +13,8 % | 521.357 $ | +143.083 $ | +37,8 % | 378.274 $ | +70.126 $ | +22,8 % | |||
| MAG SILVER CORP | 590.584 $ | -8.438.933 $ | -93,5 % | ||||||||||
| Sight Sciences, Inc. | SGHT | 589.429 $ | +245.766 $ | +71,5 % | 343.663 $ | -208.634 $ | -37,8 % | 552.297 $ | +181.427 $ | +48,9 % | |||
| Forvis Mazars Wealth Advisors, LLC | 4.225 $ | -499.189 $ | -99,2 % | 503.414 $ | -84.602 $ | -14,4 % | 588.016 $ | +588.016 $ | |||||
| ClearBridge Energy Midstream Opportunity Fund Inc. | EMO | 584.156 $ | +44.082 $ | +8,2 % | 540.074 $ | -32.400 $ | -5,7 % | 572.474 $ | +29.433 $ | +5,4 % | |||
| Mechanics Bancorp | MCHB | 579.656 $ | +461.596 $ | +391,0 % | 118.060 $ | -104.823 $ | -47,0 % | 222.883 $ | -189.896 $ | -46,0 % | |||
| Day One Biopharmaceuticals, Inc. | DAWN | 405.700 $ | -57.359 $ | -12,4 % | 463.059 $ | -116.105 $ | -20,0 % | 579.164 $ | +91.184 $ | +18,7 % | |||
| SOUNDTHINKING, INC. | SSTI | 338.931 $ | -232.062 $ | -40,6 % | 570.993 $ | -3.636 $ | -0,6 % | 574.629 $ | -252.650 $ | -30,5 % | |||
| Skyline Builders Group Holding Ltd | SKBL | 574.108 $ | +574.108 $ | ||||||||||
| AIRSHIP AI HLDGS INC | 573.989 $ | +389.555 $ | +211,2 % | ||||||||||
| LUXFER HOLDINGS PLC | LXFR | 392.059 $ | -42.219 $ | -9,7 % | 434.278 $ | -139.083 $ | -24,3 % | 573.361 $ | -821.376 $ | -58,9 % | |||
| ARROW FINANCIAL CORP | AROW | 438.155 $ | -133.420 $ | -23,3 % | 571.575 $ | +120.957 $ | +26,8 % | 450.618 $ | -371.708 $ | -45,2 % | |||
| ALICO, INC. | ALCO | 536.333 $ | -31.971 $ | -5,6 % | 568.304 $ | +24.720 $ | +4,5 % | 543.584 $ | +1.466 $ | +0,3 % | |||
| NovaBridge Biosciences | NBP | 524.683 $ | -42.937 $ | -7,6 % | 567.620 $ | +563.500 $ | +13.677,2 % | ||||||
| VAALCO ENERGY INC /DE/ | EGY | 531.964 $ | -31.390 $ | -5,6 % | 563.354 $ | +32.164 $ | +6,1 % | 531.190 $ | -115.530 $ | -17,9 % | |||
| Invesco Mortgage Capital Inc. | IVR | 248.869 $ | -313.845 $ | -55,8 % | 562.714 $ | +308.455 $ | +121,3 % | 254.259 $ | +8.115 $ | +3,3 % | |||
| Telix Pharmaceuticals Ltd | TLX | 557.016 $ | +314.369 $ | +129,6 % | 242.647 $ | +242.647 $ | |||||||
| Innovex International, Inc. | INVX | 530.960 $ | -25.388 $ | -4,6 % | 556.348 $ | +175.766 $ | +46,2 % | 380.582 $ | +67.719 $ | +21,6 % | |||
| REVIVA PHARMACEUTICALS HOLDINGS, INC. | RVPH | 556.204 $ | +556.204 $ | ||||||||||
| Atrium Therapeutics, Inc. | RNA | 555.360 $ | +555.360 $ | ||||||||||
| Babcock & Wilcox Enterprises, Inc. | BW | 555.149 $ | +554.893 $ | +216.755,1 % | 256 $ | -542.452 $ | -100,0 % | ||||||
| RENATUS TACTICAL ACQ CRP UNIT; TNT ACQ DT: 5/15/2027; CASH: $10.025 | 555.000 $ | -64.591.212 $ | -99,1 % | 343.200 $ | -33.988.273.539 $ | -100,0 % | 499.232 $ | -2.806.366 $ | -84,9 % | ||||
| CAPITAL SOUTHWEST CORP | CSWC | 410.173 $ | -143.082 $ | -25,9 % | 553.255 $ | +367.612 $ | +198,0 % | 185.643 $ | -549.823 $ | -74,8 % | |||
| COLUMBUS MCKINNON CORP | CMCO | 216.040 $ | +33.134 $ | +18,1 % | 182.906 $ | -369.104 $ | -66,9 % | 552.010 $ | -1.128.530 $ | -67,2 % | |||
| Nabors Energy Transition Corp. II | 551.248 $ | -8.731.921 $ | -94,1 % | ||||||||||
| SHORE BANCSHARES INC | SHBI | 550.803 $ | +181.873 $ | +49,3 % | 368.930 $ | +135.645 $ | +58,1 % | 233.285 $ | -475.805 $ | -67,1 % | |||
| PLAYSTUDIOS, Inc. | MYPS | 81.689 $ | -94.079 $ | -53,5 % | 175.768 $ | -374.648 $ | -68,1 % | 550.416 $ | +246.943 $ | +81,4 % | |||
| A PARADISE ACQUISITION CORP | 513.500 $ | -7.962.341 $ | -93,9 % | 548.900 $ | +379.550 $ | +224,1 % | |||||||
| PEOPLES FINANCIAL SERVICES CORP. | PFIS | 547.743 $ | +31.553 $ | +6,1 % | 516.190 $ | +111.405 $ | +27,5 % | 404.785 $ | -326.612 $ | -44,7 % | |||
| Nano Dimension Ltd. | NNDM | 88.623 $ | -458.526 $ | -83,8 % | 547.149 $ | +314.746 $ | +135,4 % | 232.403 $ | +230.444 $ | +11.763,3 % | |||
| CERAGON NETWORKS LTD | CRNT | 395.424 $ | -151.429 $ | -27,7 % | 546.853 $ | +91.379 $ | +20,1 % | 455.474 $ | +20.505 $ | +4,7 % | |||
| DBV Technologies S.A. | DBVT | 544.025 $ | +543.825 $ | +271.912,5 % | 200 $ | +17 $ | +9,3 % | 183 $ | -635 $ | -77,6 % | |||
| Net Lease Office Properties | NLOP | 533.680 $ | -8.278 $ | -1,5 % | 541.958 $ | +92.952 $ | +20,7 % | 449.006 $ | -621.857 $ | -58,1 % | |||
| NEW ROYAL HOLDCO I INC. | GDEN | 538.933 $ | +336.003 $ | +165,6 % | 202.930 $ | -94.107 $ | -31,7 % | 297.037 $ | -216.592 $ | -42,2 % | |||
| SmartRent, Inc. | SMRT | 535.052 $ | +76.595 $ | +16,7 % | 458.457 $ | +286.707 $ | +166,9 % | 171.750 $ | +36.887 $ | +27,4 % | |||
| Kura Oncology, Inc. | KURA | 416.650 $ | +115.431 $ | +38,3 % | 301.219 $ | -233.609 $ | -43,7 % | 534.828 $ | -1.768.685 $ | -76,8 % | |||
| PennantPark Floating Rate Capital Ltd. | PFLT | 39.555 $ | -42.109 $ | -51,6 % | 81.664 $ | -452.459 $ | -84,7 % | 534.123 $ | -448.135 $ | -45,6 % | |||
| Bank7 Corp. | BSVN | 75.239 $ | -98.273 $ | -56,6 % | 173.512 $ | -360.490 $ | -67,5 % | 534.002 $ | +48.938 $ | +10,1 % | |||
| Q2 HLDGS INC | 56.596 $ | -3.719.836.178 $ | -100,0 % | 426.051 $ | -4.600.269 $ | -91,5 % | 532.051 $ | -6.327.949 $ | -92,2 % | ||||
| Rising Dragon Acquisition Corp. | RDAC | 12.000 $ | -519.991 $ | -97,7 % | 531.991 $ | +17.491 $ | +3,4 % | 514.500 $ | +0 $ | +0,0 % | |||
| NORDIC AMERICAN TANKERS Ltd | NAT | 530.386 $ | +11.272 $ | +2,2 % | 519.114 $ | +73.192 $ | +16,4 % | 445.922 $ | -23.483 $ | -5,0 % | |||
| Commerce.com, Inc. | CMRC | 482.917 $ | -24.254 $ | -4,8 % | 507.171 $ | -22.434 $ | -4,2 % | 529.605 $ | -362.095 $ | -40,6 % | |||
| Zhihu Inc. | ZH | 411.269 $ | +58.488 $ | +16,6 % | 352.781 $ | -174.111 $ | -33,0 % | 526.892 $ | +526.892 $ | ||||
| KESTRA MEDICAL TECHNOLOGIES, LTD. | KMTS | 524.804 $ | +182.066 $ | +53,1 % | 342.738 $ | +86.262 $ | +33,6 % | 256.476 $ | +256.476 $ | ||||
| FrontView REIT, Inc. | FVR | 428.955 $ | -47.207 $ | -9,9 % | 476.162 $ | -48.262 $ | -9,2 % | 524.424 $ | -54.131 $ | -9,4 % | |||
| PALVELLA THERAPEUTICS, INC. | PVLA | 523.978 $ | +252.029 $ | +92,7 % | 271.949 $ | +198.806 $ | +271,8 % | 73.143 $ | +73.059 $ | +86.975,0 % | |||
| ACACIA RESEARCH CORP | ACTG | 523.738 $ | +188.887 $ | +56,4 % | 334.851 $ | +273.107 $ | +442,3 % | 61.744 $ | -2.276.352 $ | -97,4 % | |||
| LENZ Therapeutics, Inc. | LENZ | 151.440 $ | -371.281 $ | -71,0 % | 522.721 $ | +219.040 $ | +72,1 % | 303.681 $ | +96.690 $ | +46,7 % | |||
| BJS WHSL CLUB HLDGS INC | 504.168 $ | -8.117.390 $ | -94,2 % | 522.200 $ | -329.161 $ | -38,7 % | |||||||
| VS Trust | SVIX | 166 $ | -521.955 $ | -100,0 % | 522.121 $ | +249.409 $ | +91,5 % | 272.712 $ | -503.377 $ | -64,9 % | |||
| MAMMOTH ENERGY SERVICES, INC. | TUSK | 307.070 $ | -111.499 $ | -26,6 % | 418.569 $ | -101.562 $ | -19,5 % | 520.131 $ | +474.292 $ | +1.034,7 % | |||
| Tilray Brands, Inc. | TLRY | 189 $ | -519.828 $ | -100,0 % | 520.017 $ | +334.385 $ | +180,1 % | 185.632 $ | -227.717 $ | -55,1 % | |||
| MAGNACHIP SEMICONDUCTOR Corp | MX | 327.068 $ | -48.945 $ | -13,0 % | 376.013 $ | -143.019 $ | -27,6 % | 519.032 $ | +40.849 $ | +8,5 % | |||
| Third Harmonic Bio, Inc. | 518.772 $ | -398.748 $ | -43,5 % | ||||||||||
| Mountain Lake Acquisition Corp. | MLAC | 518.679 $ | +518.679 $ | ||||||||||
| Pyrophyte Acquisition Corp. Unit 99/99/9999 | 518.375 $ | +461.779 $ | +815,9 % | 506.500 $ | +6.000 $ | +1,2 % | |||||||
| TRI-CONTINENTAL Corp | TY | 516.257 $ | +6.699 $ | +1,3 % | 509.558 $ | +36.209 $ | +7,6 % | 473.349 $ | +14.341 $ | +3,1 % | |||
| Legacy Housing Corp | LEGH | 515.074 $ | +399.862 $ | +347,1 % | 115.212 $ | +5.741 $ | +5,2 % | 109.471 $ | -40.411 $ | -27,0 % | |||
| RICHTECH ROBOTICS INC. | RR | 355.671 $ | -157.078 $ | -30,6 % | 512.749 $ | +359.695 $ | +235,0 % | 153.054 $ | +62.360 $ | +68,8 % | |||
| FRANKLIN FINANCIAL SERVICES CORP /PA/ | FRAF | 85.993 $ | -408.461 $ | -82,6 % | 494.454 $ | -18.031 $ | -3,5 % | 512.485 $ | +439.954 $ | +606,6 % | |||
| Blue Acquisition Corp/Cayman | BACC | 509.367 $ | +509.367 $ | ||||||||||
| Enliven Therapeutics, Inc. | ELVN | 318.794 $ | -189.231 $ | -37,2 % | 508.025 $ | +125.601 $ | +32,8 % | 382.424 $ | -45.911 $ | -10,7 % | |||
| Evolution Global Acquisition Corp | EVOX | 9.019 $ | -497.481 $ | -98,2 % | 506.500 $ | +506.500 $ | |||||||
| YORK WATER CO | YORW | 340.943 $ | -165.398 $ | -32,7 % | 506.341 $ | +274.049 $ | +118,0 % | 232.292 $ | -289.954 $ | -55,5 % | |||
| BLOCK H & R INC | 183.036 $ | +114.781 $ | +168,2 % | 505.700 $ | +505.698 $ | +25.284.900,0 % | |||||||
| Eqv Ventures Ac Corp. Ii Unit 06/30/2032 | 505.500 $ | +505.475 $ | +2.021.900,0 % | 500.500 $ | -169.310.550 $ | -99,7 % | |||||||
| Navan, Inc. | NAVN | 504.355 $ | +504.355 $ | ||||||||||
| SC II Acquisition Corp. | SCII | 101.445 $ | -402.305 $ | -79,9 % | 503.750 $ | +503.750 $ | |||||||
| Columbus Circle Capital Corp. I | 503.591 $ | +503.591 $ | |||||||||||
| Tango Therapeutics, Inc. | TNGX | 503.557 $ | +218.663 $ | +76,8 % | 284.894 $ | -56.481 $ | -16,5 % | 341.375 $ | +298.582 $ | +697,7 % | |||
| Viking Acquisition Corp I | VACI | 2.458 $ | -501.042 $ | -99,5 % | 503.500 $ | +503.500 $ | |||||||
| Apex Treasury Corp | APXT | 190.587 $ | -312.665 $ | -62,1 % | 503.252 $ | +503.252 $ | |||||||
| Dynamix Corp III | DNMX | 189.598 $ | -313.634 $ | -62,3 % | 503.232 $ | +503.232 $ | |||||||
| FLEXSHARES TRUST | 502.588 $ | +32.288 $ | +6,9 % | 470.300 $ | +88.224 $ | +23,1 % | 382.076 $ | -8.820 $ | -2,3 % | ||||
| Invest Green Acquisition Corp | IGAC | 25.682 $ | -475.818 $ | -94,9 % | 501.500 $ | +501.500 $ | |||||||
| Hall Chadwick Acquisition Corp | HCAC | 70.484 $ | -430.766 $ | -85,9 % | 501.250 $ | +501.250 $ | |||||||
| Kodiak Sciences Inc. | KOD | 500.624 $ | +284.639 $ | +131,8 % | 215.985 $ | +158.286 $ | +274,3 % | 57.699 $ | +14.421 $ | +33,3 % | |||
| BLUEROCK ACQUISITION CORP | 500.000 $ | -552.000 $ | -52,5 % | ||||||||||
| ACTIVATE ENERGY ACQUISITION | 500.000 $ | -15.937.421 $ | -97,0 % | ||||||||||
| BITCOIN INFRASTRUCTURE ACQUI | 498.000 $ | -1.741.228.506 $ | -100,0 % | ||||||||||
| TWELVE SEAS INVT CO III | 497.500 $ | -1.824.423 $ | -78,6 % | ||||||||||
| MeiraGTx Holdings plc | MGTX | 190.371 $ | -306.672 $ | -61,7 % | 497.043 $ | +334.910 $ | +206,6 % | 162.133 $ | -31.510 $ | -16,3 % | |||
| Virgin Galactic Holdings, Inc | SPCE | 492.478 $ | +491.243 $ | +39.776,8 % | 1.235 $ | +339 $ | +37,8 % | 896 $ | -39.442 $ | -97,8 % | |||
| Bluerock Private Real Estate Fund | BPRE | 492.000 $ | +492.000 $ | ||||||||||
| ONE STOP SYSTEMS, INC. | OSS | 491.069 $ | +482.432 $ | +5.585,6 % | |||||||||
| TARGA RES CORP CALL | 469.112 $ | -11.227.116 $ | -96,0 % | 487.424 $ | +472.682 $ | +3.206,4 % | |||||||
| REZOLVE AI PLC | RZLV | 214.698 $ | -270.807 $ | -55,8 % | 485.505 $ | +349.439 $ | +256,8 % | 136.066 $ | +134.493 $ | +8.550,1 % | |||
| COLONY BANKCORP INC | CBAN | 345.548 $ | -138.028 $ | -28,5 % | 483.576 $ | +152.579 $ | +46,1 % | 330.997 $ | -300.662 $ | -47,6 % | |||
| TIDAL TRUST II | 479.510 $ | +479.479 $ | +1.546.706,5 % | 108.761 $ | +108.745 $ | +679.656,3 % | 17.617 $ | -8.663.169 $ | -99,8 % | ||||
| Pangaea Logistics Solutions Ltd. | PANL | 475.883 $ | +414.862 $ | +679,9 % | 61.021 $ | -5.211 $ | -7,9 % | 66.232 $ | -393.185 $ | -85,6 % | |||
| VisionWave Holdings, Inc. | VWAV | 475.140 $ | +432.877 $ | +1.024,2 % | 42.263 $ | +31.437 $ | +290,4 % | 10.826 $ | +10.826 $ | ||||
| GOOSEHEAD INS INC | 29.460 $ | -54.000.909 $ | -99,9 % | 74.420 $ | -481.580 $ | -86,6 % | 474.795 $ | -2.655.685 $ | -84,8 % | ||||
| MESA LABORATORIES INC /CO/ | MLAB | 321.851 $ | +32.301 $ | +11,2 % | 289.550 $ | -185.130 $ | -39,0 % | 474.680 $ | -125.502 $ | -20,9 % | |||
| Gaotu Techedu Inc. | GOTU | 382.835 $ | -91.237 $ | -19,2 % | 474.072 $ | +474.072 $ | |||||||
| EL PASO ENERGY CAP TR I | 474.052 $ | -1.008.127 $ | -68,0 % | 269.264 $ | -4.860.736 $ | -94,8 % | 263.330 $ | -45.779.470 $ | -99,4 % | ||||
| Yext, Inc. | YEXT | 343.090 $ | -25.723 $ | -7,0 % | 368.813 $ | -103.541 $ | -21,9 % | 472.354 $ | +105.630 $ | +28,8 % | |||
| Arbutus Biopharma Corp | ABUS | 470.779 $ | +24.820 $ | +5,6 % | 445.959 $ | +179.981 $ | +67,7 % | 265.978 $ | -1.613.838 $ | -85,9 % | |||
| Skillsoft Corp. | SKIL | 20.460 $ | -385.425 $ | -95,0 % | 405.885 $ | -63.665 $ | -13,6 % | 469.550 $ | -174.932 $ | -27,1 % | |||
| Altimmune, Inc. | ALT | 377.361 $ | +3.410 $ | +0,9 % | 373.951 $ | -93.147 $ | -19,9 % | 467.098 $ | -85.457 $ | -15,5 % | |||
| Arteris, Inc. | AIP | 465.854 $ | +346.886 $ | +291,6 % | 118.968 $ | -36.304 $ | -23,4 % | 155.272 $ | -640.034 $ | -80,5 % | |||
| Serve Robotics Inc. /DE/ | SERV | 463.083 $ | +16.235 $ | +3,6 % | 446.848 $ | +104.735 $ | +30,6 % | 342.113 $ | +298.499 $ | +684,4 % | |||
| DONEGAL GROUP INC | DGICA | 462.957 $ | +22.571 $ | +5,1 % | 440.386 $ | +272.977 $ | +163,1 % | 167.409 $ | -742.553 $ | -81,6 % | |||
| MBX Biosciences, Inc. | MBX | 461.904 $ | +353.841 $ | +327,4 % | 108.063 $ | +14.684 $ | +15,7 % | 93.379 $ | -1.391.735 $ | -93,7 % | |||
| OneWater Marine Inc. | ONEW | 461.105 $ | +332.341 $ | +258,1 % | 128.764 $ | +56.203 $ | +77,5 % | 72.561 $ | -22.399 $ | -23,6 % | |||
| Rapport Therapeutics, Inc. | RAPP | 459.014 $ | +162.490 $ | +54,8 % | 296.524 $ | +176.741 $ | +147,6 % | 119.783 $ | +13.926 $ | +13,2 % | |||
| Distribution Solutions Group, Inc. | DSGR | 419.779 $ | -33.828 $ | -7,5 % | 453.607 $ | +198.109 $ | +77,5 % | 255.498 $ | -4.062 $ | -1,6 % | |||
| ANAVEX LIFE SCIENCES CORP. | AVXL | 201.272 $ | -199.807 $ | -49,8 % | 401.079 $ | -51.973 $ | -11,5 % | 453.052 $ | +36.304 $ | +8,7 % | |||
| M-tron Industries, Inc. | MPTI | 452.477 $ | +397.540 $ | +723,6 % | 54.937 $ | +5.329 $ | +10,7 % | 49.608 $ | +49.608 $ | ||||
| Savara Inc | SVRA | 440.546 $ | +212.655 $ | +93,3 % | 227.891 $ | +71.693 $ | +45,9 % | 156.198 $ | -5.892.540 $ | -97,4 % | |||
| MATERIALISE NV | MTLS | 197.946 $ | -11.837 $ | -5,6 % | 209.783 $ | -229.301 $ | -52,2 % | 439.084 $ | +41.140 $ | +10,3 % | |||
| Onterris, Inc. | MEG | 412.898 $ | -25.061 $ | -5,7 % | 437.959 $ | +31.790 $ | +7,8 % | 406.169 $ | -19.678 $ | -4,6 % | |||
| Blend Labs, Inc. | BLND | 249.481 $ | -176.426 $ | -41,4 % | 425.907 $ | -11.535 $ | -2,6 % | 437.442 $ | -60.133 $ | -12,1 % | |||
| Resolute Holdings Management, Inc. | RHLD | 436.806 $ | +263.646 $ | +152,3 % | 173.160 $ | +77.868 $ | +81,7 % | 95.292 $ | -218.579 $ | -69,6 % | |||
| KALTURA INC | KLTR | 87.056 $ | -49.317 $ | -36,2 % | 136.373 $ | -297.909 $ | -68,6 % | 434.282 $ | -95.961 $ | -18,1 % | |||
| Newegg Commerce, Inc. | NEGG | 433.490 $ | +433.426 $ | +677.228,1 % | |||||||||
| CVRx, Inc. | CVRX | 172.985 $ | -97.901 $ | -36,1 % | 270.886 $ | -162.312 $ | -37,5 % | 433.198 $ | -1.095.051 $ | -71,7 % | |||
| AMPHENOL CORP NEW | 433.125 $ | -20.483.540 $ | -97,9 % | ||||||||||
| TScan Therapeutics, Inc. | TCRX | 33.349 $ | -399.356 $ | -92,3 % | 432.705 $ | +15.478 $ | +3,7 % | 417.227 $ | +51.388 $ | +14,0 % | |||
| Brainsway Ltd. | BWAY | 432.172 $ | +106.072 $ | +32,5 % | 326.100 $ | +41.850 $ | +14,7 % | 284.250 $ | +43.958 $ | +18,3 % | |||
| SEALSQ Corp | LAES | 432.054 $ | +430.831 $ | +35.227,4 % | 1.223 $ | -95 $ | -7,2 % | 1.318 $ | +468 $ | +55,1 % | |||
| ACADEMY SPORTS & OUTDOORS IN | 39.968 $ | -22.568.191 $ | -99,8 % | 430.172 $ | -160.669.476 $ | -99,7 % | 385.366 $ | -14.989.808 $ | -97,5 % | ||||
| Stitch Fix, Inc. | SFIX | 246.367 $ | -182.199 $ | -42,5 % | 428.566 $ | +51.524 $ | +13,7 % | 377.042 $ | -21.756 $ | -5,5 % | |||
| Himax Technologies, Inc. | HIMX | 428.097 $ | +312.813 $ | +271,3 % | 115.284 $ | +4.293 $ | +3,9 % | 110.991 $ | +4.218 $ | +4,0 % | |||
| Jiayin Group Inc. | JFIN | 425.112 $ | +85.023 $ | +25,0 % | 340.089 $ | +340.089 $ | |||||||
| RENAISSANCE CAP GREENWICH FD | 423.936 $ | -11.362.503 $ | -96,4 % | ||||||||||
| Rice Acquisition Corp 3 | KRSP | 422.290 $ | +422.290 $ | ||||||||||
| Telesat Corp | TSAT | 207.105 $ | -215.093 $ | -50,9 % | 422.198 $ | +287.681 $ | +213,9 % | 134.517 $ | -48.021 $ | -26,3 % | |||
| Citi Trends Inc | CTRN | 101.905 $ | -319.266 $ | -75,8 % | 421.171 $ | +318.864 $ | +311,7 % | 102.307 $ | -2.861.525 $ | -96,5 % | |||
| First Internet Bancorp | INBK | 97.066 $ | -323.765 $ | -76,9 % | 420.831 $ | +316.648 $ | +303,9 % | 104.183 $ | -462.241 $ | -81,6 % | |||
| Nuburu, Inc. | BURU | 420.142 $ | +420.088 $ | +777.940,7 % | 54 $ | +37 $ | +217,6 % | 17 $ | -5 $ | -22,7 % | 22 $ | +10 $ | +83,3 % |
| Digital Asset Acquisition Corp. | DAAQ | 38 $ | -305.024 $ | -100,0 % | 305.062 $ | -51.003 $ | -14,3 % | 356.065 $ | -63.855 $ | -15,2 % | 419.920 $ | +419.920 $ | |
| FIGS, Inc. | FIGS | 418.514 $ | +167.465 $ | +66,7 % | 251.049 $ | -109.505 $ | -30,4 % | 360.554 $ | -205.003 $ | -36,2 % | |||
| STRATTEC SECURITY CORP | STRT | 136.443 $ | +28.159 $ | +26,0 % | 108.284 $ | -309.270 $ | -74,1 % | 417.554 $ | +341.870 $ | +451,7 % | |||
| Trilogy Metals Inc. | TMQ | 198 $ | -414.300 $ | -100,0 % | 414.498 $ | +138.018 $ | +49,9 % | 276.480 $ | +270.590 $ | +4.594,1 % | |||
| Kimbell Royalty Partners, LP | KRP | 17.287 $ | -58.945 $ | -77,3 % | 76.232 $ | -335.783 $ | -81,5 % | 412.015 $ | -373.259 $ | -47,5 % | |||
| Adecoagro S.A. | AGRO | 24.424 $ | -385.276 $ | -94,0 % | 409.700 $ | -3.107.364 $ | -88,4 % | ||||||
| Lufax Holding Ltd | LU | 134.362 $ | -274.935 $ | -67,2 % | 409.297 $ | +102.330 $ | +33,3 % | 306.967 $ | +119.789 $ | +64,0 % | |||
| STARZ ENTERTAINMENT CORP /CN/ | STRZ | 87.014 $ | -92.957 $ | -51,7 % | 179.971 $ | -229.091 $ | -56,0 % | 409.062 $ | -1.487.891 $ | -78,4 % | |||
| TORM plc | TRMD | 408.595 $ | +350.785 $ | +606,8 % | 57.810 $ | +624 $ | +1,1 % | ||||||
| Translational Development Acquisition Corp. | TDAC | 408.028 $ | +408.028 $ | ||||||||||
| CMB.TECH NV | CMBT | 397.291 $ | -10.694 $ | -2,6 % | 407.985 $ | +130.602 $ | +47,1 % | 277.383 $ | +270.537 $ | +3.951,8 % | |||
| Ai Infrastructure Acquisi Unit 99/99/9999 | 407.200 $ | -22.287.573 $ | -98,2 % | ||||||||||
| Rimini Street, Inc. | RMNI | 75.703 $ | -17.578 $ | -18,8 % | 93.281 $ | -312.779 $ | -77,0 % | 406.060 $ | -133.320 $ | -24,7 % | |||
| HighPeak Energy, Inc. | HPK | 405.691 $ | +333.874 $ | +464,9 % | 71.817 $ | -12.884 $ | -15,2 % | 84.701 $ | -16.149 $ | -16,0 % | |||
| KAMADA LTD | KMDA | 404.383 $ | +119.954 $ | +42,2 % | 284.429 $ | +63.228 $ | +28,6 % | 221.201 $ | -241.506 $ | -52,2 % | |||
| Alector, Inc. | ALEC | 50.892 $ | -352.808 $ | -87,4 % | 403.700 $ | +340.013 $ | +533,9 % | 63.687 $ | -1.764.276 $ | -96,5 % | |||
| MEDALLION FINANCIAL CORP | MFIN | 403.636 $ | +335.956 $ | +496,4 % | 67.680 $ | -5.568 $ | -7,6 % | 73.248 $ | -6.231 $ | -7,8 % | |||
| Purple Innovation, Inc. | PRPL | 403.064 $ | +48.918 $ | +13,8 % | 354.146 $ | +69.458 $ | +24,4 % | 284.688 $ | -107.912 $ | -27,5 % | |||
| DRDGOLD LTD | DRD | 246.715 $ | +98.862 $ | +66,9 % | 147.853 $ | -253.287 $ | -63,1 % | 401.140 $ | +394.642 $ | +6.073,3 % | |||
| Chagee Holdings Ltd. | CHA | 400.642 $ | +374.663 $ | +1.442,2 % | 25.979 $ | +25.979 $ | |||||||
| Harvard Ave Acquisition Corp | HAVA | 400.400 $ | +400.400 $ | ||||||||||
| Miluna Acquisition Corp | MMTX | 2.016 $ | -397.584 $ | -99,5 % | 399.600 $ | +399.600 $ | |||||||
| UNI-FUELS HLDGS LTD | 398.848 $ | +183.550 $ | +85,3 % | ||||||||||
| DAVE INC | 398.700 $ | -226.300 $ | -36,2 % | ||||||||||
| NEW YORK LIFE INVESTMENT MANAGEMENT LLC | 10.366 $ | -230 $ | -2,2 % | 10.596 $ | -387.616 $ | -97,3 % | 398.212 $ | +398.212 $ | |||||
| NIQ Global Intelligence plc | NIQ | 397.557 $ | +396.693 $ | +45.913,5 % | 864 $ | +864 $ | |||||||
| Lifeway Foods, Inc. | LWAY | 396.887 $ | +99.522 $ | +33,5 % | 297.365 $ | -34.720 $ | -10,5 % | 332.085 $ | +248.392 $ | +296,8 % | |||
| Karooooo Ltd. | KARO | 337.202 $ | +127.915 $ | +61,1 % | 209.287 $ | -186.912 $ | -47,2 % | 396.199 $ | +287.297 $ | +263,8 % | |||
| Launch One Acquisition Corp. | LPAA | 395.760 $ | +395.760 $ | ||||||||||
| COMPASS INC | 395.076 $ | -477.564 $ | -54,7 % | ||||||||||
| ROCKY BRANDS, INC. | RCKY | 82.711 $ | -311.113 $ | -79,0 % | 393.824 $ | +317.646 $ | +417,0 % | 76.178 $ | +13.646 $ | +21,8 % | |||
| Bicara Therapeutics Inc. | BCAX | 283.536 $ | -110.187 $ | -28,0 % | 393.723 $ | +138.639 $ | +54,4 % | 255.084 $ | -28.892 $ | -10,2 % | |||
| Galiano Gold Inc. | GAU | 391.416 $ | +19.199 $ | +5,2 % | 372.217 $ | +176.693 $ | +90,4 % | 195.524 $ | +195.524 $ | ||||
| UNIFIED SER TR | 390.371 $ | +390.329 $ | +929.354,8 % | 215.298 $ | -548.734 $ | -71,8 % | 115 $ | -531.936 $ | -100,0 % | ||||
| GRAVITY Co., Ltd. | GRVY | 329.338 $ | -60.678 $ | -15,6 % | 390.016 $ | +169.840 $ | +77,1 % | 220.176 $ | +202.026 $ | +1.113,1 % | |||
| CRACKER BARELL OLD COUNTR | 388.778 $ | -1.675.522 $ | -81,2 % | ||||||||||
| AUDIOCODES LTD | AUDC | 136.488 $ | -249.497 $ | -64,6 % | 385.985 $ | +118.184 $ | +44,1 % | ||||||
| Reservoir Media, Inc. | RSVR | 208.955 $ | -176.694 $ | -45,8 % | 385.649 $ | +87.025 $ | +29,1 % | 298.624 $ | -123.193 $ | -29,2 % | |||
| AVIAT NETWORKS, INC. | AVNW | 382.253 $ | +41.008 $ | +12,0 % | 341.245 $ | -27.802 $ | -7,5 % | 369.047 $ | +63.209 $ | +20,7 % | |||
| First Bancorp, Inc /ME/ | FNLC | 228.600 $ | -133.342 $ | -36,8 % | 361.942 $ | -18.573 $ | -4,9 % | 380.515 $ | -350.778 $ | -48,0 % | |||
| TFS Financial CORP | TFSL | 313.319 $ | -41.747 $ | -11,8 % | 355.066 $ | -25.406 $ | -6,7 % | 380.472 $ | +16.206 $ | +4,4 % | |||
| Nuveen Global High Income Fund | JGH | 379.876 $ | +378.363 $ | +25.007,5 % | 1.513 $ | +1.513 $ | |||||||
| FOSTER L B CO | FSTR | 316.959 $ | -62.039 $ | -16,4 % | 378.998 $ | +186.564 $ | +96,9 % | 192.434 $ | -125.595 $ | -39,5 % | |||
| Monte Rosa Therapeutics, Inc. | GLUE | 378.201 $ | +208.223 $ | +122,5 % | 169.978 $ | +57.769 $ | +51,5 % | 112.209 $ | +1.039 $ | +0,9 % | |||
| MATTHEWS INTERNATIONAL CORP | MATW | 344.968 $ | +26.293 $ | +8,3 % | 318.675 $ | -59.080 $ | -15,6 % | 377.755 $ | -1.023.231 $ | -73,0 % | |||
| G WILLI FOOD INTERNATIONAL LTD | WILC | 372.816 $ | +152.357 $ | +69,1 % | 220.459 $ | +179.985 $ | +444,7 % | 40.474 $ | +36.892 $ | +1.029,9 % | |||
| Spire Global, Inc. | SPIR | 125.004 $ | -247.304 $ | -66,4 % | 372.308 $ | +144.792 $ | +63,6 % | 227.516 $ | +140.759 $ | +162,2 % | |||
| Core Laboratories Inc. /DE/ | CLB | 371.704 $ | +97.745 $ | +35,7 % | 273.959 $ | -22.589 $ | -7,6 % | 296.548 $ | -362.442 $ | -55,0 % | |||
| American Resources Corp | AREC | 370.616 $ | +268.842 $ | +264,2 % | 101.774 $ | +101.708 $ | +154.103,0 % | ||||||
| Mint Tower Capital Management B.V. | 369.035 $ | +369.035 $ | |||||||||||
| Seanergy Maritime Holdings Corp. | SHIP | 58.814 $ | -308.483 $ | -84,0 % | 367.297 $ | +187.613 $ | +104,4 % | 179.684 $ | -418.959 $ | -70,0 % | |||
| Chaince Digital Holdings Inc. | CD | 92.248 $ | -274.461 $ | -74,8 % | 366.709 $ | +351.617 $ | +2.329,8 % | 15.092 $ | +15.092 $ | ||||
| CuriosityStream Inc. | CURI | 62.035 $ | -301.747 $ | -82,9 % | 363.782 $ | +278.386 $ | +326,0 % | 85.396 $ | +85.224 $ | +49.548,8 % | |||
| International General Insurance Holdings Ltd. | IGIC | 362.870 $ | +146.207 $ | +67,5 % | |||||||||
| Fidelity Greenwood Street Trust | 14 $ | -362.247 $ | -100,0 % | 362.261 $ | +362.261 $ | ||||||||
| TrueCar, Inc. | 231.959 $ | +28.404 $ | +14,0 % | 203.555 $ | -158.636 $ | -43,8 % | 362.191 $ | -138.326 $ | -27,6 % | ||||
| Ambiq Micro, Inc. | AMBQ | 361.695 $ | +305.535 $ | +544,0 % | 56.160 $ | +56.160 $ | |||||||
| Jasper Therapeutics, Inc. | JSPR | 134 $ | -597 $ | -81,7 % | 731 $ | -360.908 $ | -99,8 % | 361.639 $ | +337.393 $ | +1.391,5 % | |||
| Lakeshore Acquisition III Corp. | LCCC | 75.402 $ | -236.598 $ | -75,8 % | 312.000 $ | +4.200 $ | +1,4 % | 307.800 $ | -53.590 $ | -14,8 % | 361.390 $ | +361.390 $ | |
| AGENUS INC | AGEN | 1.199 $ | -110.759 $ | -98,9 % | 111.958 $ | -247.413 $ | -68,8 % | 359.371 $ | +342.655 $ | +2.049,9 % | |||
| Inspired Entertainment, Inc. | INSE | 358.282 $ | +8.061 $ | +2,3 % | 350.221 $ | +251.928 $ | +256,3 % | 98.293 $ | -303.309 $ | -75,5 % | |||
| i3 Verticals, Inc. | IIIV | 301.827 $ | -56.142 $ | -15,7 % | 357.969 $ | +17.684 $ | +5,2 % | 340.285 $ | +66.029 $ | +24,1 % | |||
| Montauk Renewables, Inc. | MNTK | 287.561 $ | -69.928 $ | -19,6 % | 357.489 $ | +213.695 $ | +148,6 % | 143.794 $ | +35.537 $ | +32,8 % | |||
| AMARIN CORP PLC\UK | AMRN | 260.875 $ | -95.455 $ | -26,8 % | 356.330 $ | +300.695 $ | +540,5 % | 55.635 $ | +37.512 $ | +207,0 % | |||
| GLADSTONE LAND Corp | LAND | 265.039 $ | -6.857 $ | -2,5 % | 271.896 $ | -83.434 $ | -23,5 % | 355.330 $ | -434.375 $ | -55,0 % | |||
| PITNEY BOWES INC | 355.152 $ | +354.765 $ | +91.670,5 % | 236.187 $ | -38.209.605 $ | -99,4 % | |||||||
| INVESTMENT MANAGERS SER TR I | 15.561 $ | -2.227.439 $ | -99,3 % | 355.118 $ | +277.115 $ | +355,3 % | 161.455 $ | -384.935 $ | -70,5 % | ||||
| INSEEGO CORP. | INSG | 355.116 $ | +277.422 $ | +357,1 % | 77.694 $ | +27.785 $ | +55,7 % | 49.909 $ | +48.357 $ | +3.115,8 % | |||
| METTLER TOLEDO INTERNATIONAL | 245.522 $ | -19.522.811 $ | -98,8 % | 352.416 $ | +83.527 $ | +31,1 % | |||||||
| Sanara MedTech Inc. | SMTI | 163.614 $ | -187.228 $ | -53,4 % | 350.842 $ | +102.654 $ | +41,4 % | 248.188 $ | -113.609 $ | -31,4 % | |||
| UTAH MEDICAL PRODUCTS INC | UTMD | 84.220 $ | -12.816 $ | -13,2 % | 97.036 $ | -253.193 $ | -72,3 % | 350.229 $ | -3.703.088 $ | -91,4 % | |||
| FIRST BK WILLIAMSTOWN NEW JE | 237.847 $ | +149.697 $ | +169,8 % | 349.648 $ | -3.642.792 $ | -91,2 % | 262.386 $ | -2.538.811 $ | -90,6 % | ||||
| BAUSCH HEALTH COS INC | 348.890 $ | -453.487 $ | -56,5 % | ||||||||||
| CERUS CORP | CERS | 346.601 $ | +223.961 $ | +182,6 % | 122.640 $ | -4.683 $ | -3,7 % | 127.323 $ | +2.853 $ | +2,3 % | |||
| SURMODICS INC | SRDX | 343.227 $ | +57.476 $ | +20,1 % | 285.751 $ | -1.056.958 $ | -78,7 % | ||||||
| POWER SOLUTIONS INTERNATIONAL, INC. | PSIX | 342.440 $ | +78.326 $ | +29,7 % | 264.114 $ | +63.800 $ | +31,8 % | 200.314 $ | +142.777 $ | +248,1 % | |||
| SOUTHERN FIRST BANCSHARES INC | SFST | 302.732 $ | -39.638 $ | -11,6 % | 342.370 $ | +108.980 $ | +46,7 % | 233.390 $ | -193.023 $ | -45,3 % | |||
| Seer, Inc. | SEER | 245 $ | -46 $ | -15,8 % | 291 $ | -341.433 $ | -99,9 % | 341.724 $ | +48.081 $ | +16,4 % | |||
| FIRST TR EXCHANGE-TRADED ALP | 189.348 $ | -862.652 $ | -82,0 % | 208.545 $ | +147.460 $ | +241,4 % | 340.584 $ | -453.032 $ | -57,1 % | ||||
| Nano-X Imaging Ltd. | NNOX | 103.005 $ | -12.864 $ | -11,1 % | 115.869 $ | -224.229 $ | -65,9 % | 340.098 $ | +136.626 $ | +67,1 % | |||
| Newsmax Inc. | NMAX | 147.110 $ | -107.289 $ | -42,2 % | 254.399 $ | -83.742 $ | -24,8 % | 338.141 $ | +338.141 $ | ||||
| CSP INC /MA/ | CSPI | 337.289 $ | +41.667 $ | +14,1 % | 295.622 $ | -41.840 $ | -12,4 % | 337.462 $ | -12.290 $ | -3,5 % | |||
| INSPIRE MED SYS INC | 337.402 $ | +175.947 $ | +109,0 % | ||||||||||
| Seaport Entertainment Group Inc. | SEG | 104.801 $ | -66.342 $ | -38,8 % | 171.143 $ | -164.614 $ | -49,0 % | 335.757 $ | +302.457 $ | +908,3 % | |||
| ADAMS DIVERSIFIED EQUITY FUND, INC. | ADX | 334.386 $ | +40.717 $ | +13,9 % | 293.669 $ | +11.374 $ | +4,0 % | 282.295 $ | +38.520 $ | +15,8 % | |||
| Information Services Group Inc. | III | 333.598 $ | +247.474 $ | +287,3 % | 86.124 $ | -70.428 $ | -45,0 % | 156.552 $ | -131.729 $ | -45,7 % | |||
| Regional Management Corp. | RM | 330.500 $ | +168.738 $ | +104,3 % | 161.762 $ | +20.853 $ | +14,8 % | 140.909 $ | +8.455 $ | +6,4 % | |||
| AMERICAN TOWER CORP NEW | 298.469 $ | +297.321 $ | +25.899,0 % | 326.944 $ | -15.679.906 $ | -98,0 % | |||||||
| Anterix Inc. | ATEX | 102.012 $ | -5.188 $ | -4,8 % | 107.200 $ | -214.528 $ | -66,7 % | 321.728 $ | -1.032.654 $ | -76,2 % | |||
| ESSA Pharma Inc. | EPIX | 4 $ | -321.456 $ | -100,0 % | 321.460 $ | +60.958 $ | +23,4 % | ||||||
| Gold.com, Inc. | GOLD | 320.580 $ | +78.540 $ | +32,4 % | 242.040 $ | +39.869 $ | +19,7 % | 202.171 $ | -30.574 $ | -13,1 % | |||
| ACNB CORP | ACNB | 231.693 $ | -88.742 $ | -27,7 % | 320.435 $ | +84.772 $ | +36,0 % | 235.663 $ | -149.841 $ | -38,9 % | |||
| Anika Therapeutics, Inc. | ANIK | 320.339 $ | +67.827 $ | +26,9 % | 252.512 $ | -31.149 $ | -11,0 % | 283.661 $ | -274.627 $ | -49,2 % | |||
| BRIGHT MINDS BIOSCIENCES INC. | DRUG | 196.349 $ | -123.026 $ | -38,5 % | 319.375 $ | +302.034 $ | +1.741,7 % | 17.341 $ | +14.947 $ | +624,4 % | |||
| Jade Biosciences, Inc. | JBIO | 317.842 $ | +203.943 $ | +179,1 % | 113.899 $ | -39.618 $ | -25,8 % | 153.517 $ | -36.425 $ | -19,2 % | |||
| Pursuit Attractions & Hospitality, Inc. | PRSU | 293.622 $ | -24.111 $ | -7,6 % | 317.733 $ | +22.773 $ | +7,7 % | 294.960 $ | -2.712.730 $ | -90,2 % | |||
| FARMERS & MERCHANTS BANCORP | FMCB | 253.825 $ | -63.852 $ | -20,1 % | 317.677 $ | +51.478 $ | +19,3 % | 266.199 $ | -253.221 $ | -48,8 % | |||
| BLUE RIDGE BANKSHARES, INC. | BRBS | 230.769 $ | -30.607 $ | -11,7 % | 261.376 $ | -55.416 $ | -17,5 % | 316.792 $ | +144.188 $ | +83,5 % | |||
| KalVista Pharmaceuticals, Inc. | KALV | 314.182 $ | +61.337 $ | +24,3 % | 252.845 $ | -9.635 $ | -3,7 % | 262.480 $ | -4.382.417 $ | -94,3 % | |||
| Newbury Street II Acquisition Corp | NTWO | 314.038 $ | +314.038 $ | ||||||||||
| Teucrium Commodity Trust | CANE | 97.231 $ | -216.628 $ | -69,0 % | 313.859 $ | +158.247 $ | +101,7 % | 155.612 $ | +61.476 $ | +65,3 % | |||
| Calisa Acquisition Corp | ALIS | 313.500 $ | +313.500 $ | ||||||||||
| TEJON RANCH CO | TRC | 136.189 $ | -176.572 $ | -56,5 % | 312.761 $ | +144.094 $ | +85,4 % | 168.667 $ | -67.577 $ | -28,6 % | |||
| Rezolute, Inc. | RZLT | 87.197 $ | -224.892 $ | -72,1 % | 312.089 $ | +171.001 $ | +121,2 % | 141.088 $ | +141.088 $ | ||||
| OLAPLEX HOLDINGS, INC. | OLPX | 312.071 $ | +237.509 $ | +318,5 % | 74.562 $ | -18.541 $ | -19,9 % | 93.103 $ | +1.615 $ | +1,8 % | |||
| PARK OHIO HOLDINGS CORP | PKOH | 248.893 $ | -60.382 $ | -19,5 % | 309.275 $ | +91.829 $ | +42,2 % | 217.446 $ | -191.377 $ | -46,8 % | |||
| Ponce Financial Group, Inc. | PDLB | 239.365 $ | -69.056 $ | -22,4 % | 308.421 $ | +122.065 $ | +65,5 % | 186.356 $ | -210.038 $ | -53,0 % | |||
| Via Transportation, Inc. | VIA | 306.781 $ | +306.781 $ | ||||||||||
| ZIONS BANCORPORATION | 305.532 $ | +279.819 $ | +1.088,2 % | ||||||||||
| ACCURAY INC | ARAY | 33.236 $ | -271.528 $ | -89,1 % | 304.764 $ | +236.447 $ | +346,1 % | 68.317 $ | -410.715 $ | -85,7 % | |||
| Datavault AI Inc. | DVLT | 43.447 $ | -259.604 $ | -85,7 % | 303.051 $ | +303.051 $ | |||||||
| USANA HEALTH SCIENCES INC | USNA | 88.119 $ | -170.961 $ | -66,0 % | 259.080 $ | -43.503 $ | -14,4 % | 302.583 $ | -181.123 $ | -37,4 % | |||
| Insight Digital Partners II | DYOR | 201.391 $ | -100.709 $ | -33,3 % | 302.100 $ | +302.100 $ | |||||||
| SPDR BB EMERGING MARKETS BOND | 301.546 $ | +276.462 $ | +1.102,1 % | ||||||||||
| DORCHESTER MINERALS, L.P. | DMLP | 11.180 $ | -22.477 $ | -66,8 % | 33.657 $ | -267.649 $ | -88,8 % | 301.306 $ | +23.217 $ | +8,3 % | |||
| Meridian Corp | MRBK | 300.794 $ | +150.031 $ | +99,5 % | 150.763 $ | +95.104 $ | +170,9 % | 55.659 $ | +55.429 $ | +24.099,6 % | |||
| LaFayette Acquisition Corp. | LAFA | 300.600 $ | +300.600 $ | ||||||||||
| CALAMOS STRATEGIC TOTAL RETURN FUND | CSQ | 300.506 $ | +229.557 $ | +323,6 % | 70.949 $ | +8.422 $ | +13,5 % | 62.527 $ | +7.062 $ | +12,7 % | |||
| Douglas Elliman Inc. | DOUG | 171.190 $ | -128.973 $ | -43,0 % | 300.163 $ | +31.024 $ | +11,5 % | 269.139 $ | -141.933 $ | -34,5 % | |||
| CALERES INC | CAL | 186.517 $ | -20.532 $ | -9,9 % | 207.049 $ | -92.733 $ | -30,9 % | 299.782 $ | -5.750.274 $ | -95,0 % | |||
| Kornit Digital Ltd. | KRNT | 297.680 $ | +13.410 $ | +4,7 % | 284.270 $ | +8.636 $ | +3,1 % | 275.634 $ | +13.952 $ | +5,3 % | |||
| Gambling.com Group Ltd | GAMB | 49.140 $ | -12.300 $ | -20,0 % | 61.440 $ | -235.739 $ | -79,3 % | 297.179 $ | -1.603.141 $ | -84,4 % | |||
| MYOMO, INC. | MYO | 33.797 $ | -36.026 $ | -51,6 % | 69.823 $ | -226.760 $ | -76,5 % | 296.583 $ | -230.439 $ | -43,7 % | |||
| Lexeo Therapeutics, Inc. | LXEO | 296.520 $ | +201.176 $ | +211,0 % | 95.344 $ | +40.069 $ | +72,5 % | 55.275 $ | +7.458 $ | +15,6 % | |||
| BRT Apartments Corp. | BRT | 211.549 $ | -83.266 $ | -28,2 % | 294.815 $ | +71.335 $ | +31,9 % | 223.480 $ | -111.675 $ | -33,3 % | |||
| Cantor Equity Partners I, Inc. | CEPO | 90.185 $ | -64.728 $ | -41,8 % | 154.913 $ | -139.826 $ | -47,4 % | 294.739 $ | +294.739 $ | ||||
| Kayne Anderson BDC, Inc. | KBDC | 142.727 $ | -60.416 $ | -29,7 % | 203.143 $ | -91.390 $ | -31,0 % | 294.533 $ | +215.136 $ | +271,0 % | |||
| Strawberry Fields REIT, Inc. | STRW | 43.047 $ | -56.830 $ | -56,9 % | 99.877 $ | -192.882 $ | -65,9 % | 292.759 $ | -49.653 $ | -14,5 % | |||
| BioAge Labs, Inc. | BIOA | 291.443 $ | +74.777 $ | +34,5 % | 216.666 $ | +170.369 $ | +368,0 % | 46.297 $ | -7.178 $ | -13,4 % | |||
| ORANGE | FNCTF | 289.354 $ | +20.465 $ | +7,6 % | 268.889 $ | +5.580 $ | +2,1 % | 263.309 $ | -194.807 $ | -42,5 % | |||
| Semler Scientific, Inc. | 148.099 $ | -141.161 $ | -48,8 % | 289.260 $ | +128.760 $ | +80,2 % | 160.500 $ | +38.614 $ | +31,7 % | ||||
| COMTECH TELECOMMUNICATIONS CORP /DE/ | CMTL | 11.246 $ | +3.615 $ | +47,4 % | 7.631 $ | -281.383 $ | -97,4 % | 289.014 $ | +188.076 $ | +186,3 % | |||
| MVB FINANCIAL CORP | MVBF | 181.430 $ | -106.109 $ | -36,9 % | 287.539 $ | +161.528 $ | +128,2 % | 126.011 $ | -40.053 $ | -24,1 % | |||
| CITIZENS & NORTHERN CORP | CZNC | 143.106 $ | -144.218 $ | -50,2 % | 287.324 $ | +29.513 $ | +11,4 % | 257.811 $ | -276.616 $ | -51,8 % | |||
| NORTHERN LTS FD TR III | 284.852 $ | -891.791 $ | -75,8 % | 255.224 $ | +253.235 $ | +12.731,8 % | 228.002 $ | -4.095.152 $ | -94,7 % | ||||
| RGC RESOURCES INC | RGCO | 225.269 $ | -59.225 $ | -20,8 % | 284.494 $ | +56.755 $ | +24,9 % | 227.739 $ | -126.571 $ | -35,7 % | |||
| ALLIANZIM US BF15 UNCAP NOV | 268.907 $ | -4.162.773 $ | -93,9 % | 283.114 $ | -1.338.549.344 $ | -100,0 % | |||||||
| TELECOM ARGENTINA SA | TEO | 281.484 $ | +166.959 $ | +145,8 % | 114.525 $ | -12.687 $ | -10,0 % | ||||||
| Byrna Technologies Inc. | BYRN | 127.436 $ | -46.453 $ | -26,7 % | 173.889 $ | -107.428 $ | -38,2 % | 281.317 $ | +141.747 $ | +101,6 % | |||
| RED RIVER BANCSHARES INC | RRBI | 144.003 $ | -136.538 $ | -48,7 % | 280.541 $ | +94.814 $ | +51,1 % | 185.727 $ | -315.278 $ | -62,9 % | |||
| HUYA Inc. | HUYA | 280.498 $ | +280.431 $ | +418.553,7 % | 67 $ | -3 $ | -4,3 % | 70 $ | +70 $ | ||||
| WEYCO GROUP INC | WEYS | 216.975 $ | -62.981 $ | -22,5 % | 279.956 $ | +32.351 $ | +13,1 % | 247.605 $ | -132.085 $ | -34,8 % | |||
| SURO CAPITAL CORP. | SSSS | 225.955 $ | +68.896 $ | +43,9 % | 157.059 $ | -122.738 $ | -43,9 % | 279.797 $ | +107.497 $ | +62,4 % | |||
| FIRST COMMUNITY CORP /SC/ | FCCO | 115.753 $ | -63.359 $ | -35,4 % | 179.112 $ | -100.087 $ | -35,8 % | 279.199 $ | -26.263 $ | -8,6 % | |||
| Hagerty, Inc. | HGTY | 277.885 $ | +269.288 $ | +3.132,3 % | 8.597 $ | -131.690 $ | -93,9 % | 140.287 $ | -65.617 $ | -31,9 % | |||
| Summit Midstream Corp | SMC | 277.392 $ | +199.299 $ | +255,2 % | 78.093 $ | -70.976 $ | -47,6 % | 149.069 $ | -160.109 $ | -51,8 % | |||
| CRESCENT BIOPHARMA, INC. | CBIO | 276.801 $ | +276.599 $ | +136.930,2 % | 202 $ | +176 $ | +676,9 % | ||||||
| CITIZENS FINANCIAL SERVICES INC | CZFS | 171.915 $ | -104.830 $ | -37,9 % | 276.745 $ | +37.109 $ | +15,5 % | 239.636 $ | -227.667 $ | -48,7 % | |||
| NACCO INDUSTRIES INC | NC | 270.456 $ | -6.240 $ | -2,3 % | 276.696 $ | +17.704 $ | +6,8 % | 258.992 $ | -60.228 $ | -18,9 % | |||
| Galata Acquisition Corp. II | LATA | 275.000 $ | +23.625 $ | +9,4 % | 251.375 $ | +1.875 $ | +0,8 % | 249.500 $ | +249.500 $ | ||||
| CYABRA, INC. | CYAB | 270.988 $ | +270.988 $ | ||||||||||
| FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND II | 270.894 $ | +129.131 $ | +91,1 % | 141.763 $ | -310 $ | -0,2 % | 142.073 $ | +71.182 $ | +100,4 % | ||||
| Solid Power, Inc. | SLDP | 270.729 $ | +56.367 $ | +26,3 % | 214.362 $ | +64.329 $ | +42,9 % | 150.033 $ | +71.617 $ | +91,3 % | |||
| Armada Acquisition Corp. III | AACI | 269.754 $ | +269.754 $ | ||||||||||
| Annexon, Inc. | ANNX | 269.719 $ | +126.716 $ | +88,6 % | 143.003 $ | +16.238 $ | +12,8 % | 126.765 $ | -2.636.927 $ | -95,4 % | |||
| TORTOISE CAPITAL SERIES TRUS | 245.241 $ | -261.650 $ | -51,6 % | 220.181 $ | -108.319 $ | -33,0 % | 268.750 $ | +231.937 $ | +630,0 % | ||||
| Mission Produce, Inc. | AVO | 201.967 $ | -10.667 $ | -5,0 % | 212.634 $ | -56.035 $ | -20,9 % | 268.669 $ | -135.639 $ | -33,5 % | |||
| Odysseus (Cayman) Ltd | VCIC | 267.990 $ | +2.425 $ | +0,9 % | 265.565 $ | +265.565 $ | |||||||
| Global Water Resources, Inc. | GWRS | 117.750 $ | -148.805 $ | -55,8 % | 266.555 $ | +60.910 $ | +29,6 % | 205.645 $ | +3.487 $ | +1,7 % | |||
| FIGX CAP ACQUISITION CORP. | 184.434 $ | -68.312.566 $ | -99,7 % | 266.149 $ | -112.773.937 $ | -99,8 % | |||||||
| RCM TECHNOLOGIES, INC. | RCMT | 252.251 $ | -13.435 $ | -5,1 % | 265.686 $ | +211.004 $ | +385,9 % | 54.682 $ | +51.983 $ | +1.926,0 % | |||
| Emergent BioSolutions Inc. | EBS | 263.936 $ | +66.121 $ | +33,4 % | 197.815 $ | +34.468 $ | +21,1 % | 163.347 $ | -875.463 $ | -84,3 % | |||
| Advantage Solutions Inc. | ADV | 113.915 $ | -148.243 $ | -56,5 % | 262.158 $ | +135.523 $ | +107,0 % | 126.635 $ | -229.846 $ | -64,5 % | |||
| Climb Bio, Inc. | CLYM | 184 $ | -44.060 $ | -99,6 % | 44.244 $ | -216.307 $ | -83,0 % | 260.551 $ | -113.286 $ | -30,3 % | |||
| Vendome Acquisition Corp I | VNME | 233.072 $ | -25.928 $ | -10,0 % | 259.000 $ | +9.500 $ | +3,8 % | 249.500 $ | +249.500 $ | ||||
| Pelican Acquisition Corp | PELI | 255.000 $ | -3.750 $ | -1,4 % | 258.750 $ | +3.750 $ | +1,5 % | 255.000 $ | +255.000 $ | ||||
| Investar Holding Corp | ISTR | 223.113 $ | -34.913 $ | -13,5 % | 258.026 $ | +147.168 $ | +132,8 % | 110.858 $ | -118.090 $ | -51,6 % | |||
| TEXAS VENTURES ACQUISITION I | 161.400 $ | -2.400.200 $ | -93,7 % | 169.350 $ | -375.150 $ | -68,9 % | 256.750 $ | -2.492.050 $ | -90,7 % | ||||
| Axiom Intelligence Ac Corp 1 Unit 06/10/2030 | 256.000 $ | +33.436 $ | +15,0 % | 252.000 $ | -9.492.000 $ | -97,4 % | 252.500 $ | -35.825.852 $ | -99,3 % | ||||
| Ermenegildo Zegna N.V. | ZGN | 253.073 $ | +16.643 $ | +7,0 % | 236.430 $ | -14.068 $ | -5,6 % | 250.498 $ | +250.135 $ | +68.907,7 % | |||
| M3BRIGADE ACQUISITION V CORP | 252.999 $ | +223.803 $ | +766,6 % | ||||||||||
| GENCOR INDUSTRIES INC | GENC | 188.128 $ | -64.767 $ | -25,6 % | 252.895 $ | +44.253 $ | +21,2 % | 208.642 $ | -71.148 $ | -25,4 % | |||
| enCore Energy Corp. | EU | 186.409 $ | -60.154 $ | -24,4 % | 246.563 $ | -6.007 $ | -2,4 % | 252.570 $ | +130.384 $ | +106,7 % | |||
| NORWOOD FINANCIAL CORP | NWFL | 197.753 $ | -54.490 $ | -21,6 % | 252.243 $ | +59.588 $ | +30,9 % | 192.655 $ | -139.272 $ | -42,0 % | |||
| Daedalus Spl Acquisition Cor Unit 11/10/2030 | 251.250 $ | +251.225 $ | +1.004.900,0 % | ||||||||||
| FRIEDMAN INDUSTRIES INC | FRD | 204.941 $ | -46.085 $ | -18,4 % | 251.026 $ | +145.639 $ | +138,2 % | 105.387 $ | +94.369 $ | +856,5 % | |||
| FREQUENCY ELECTRONICS INC | FEIM | 249.440 $ | +159.477 $ | +177,3 % | 89.963 $ | +19.335 $ | +27,4 % | 70.628 $ | -77.718 $ | -52,4 % | |||
| PUTNAM FRANKLIN | 249.253 $ | -345.897 $ | -58,1 % | ||||||||||
| Black Stone Minerals, L.P. | BSM | 249.028 $ | +12.745 $ | +5,4 % | 236.283 $ | +1.078 $ | +0,5 % | 235.205 $ | -1.541.520 $ | -86,8 % | |||
| TSS, Inc. | TSSI | 61.036 $ | -85.239 $ | -58,3 % | 146.275 $ | -102.413 $ | -41,2 % | 248.688 $ | +248.688 $ | ||||
| MERCER INTERNATIONAL INC. | MERC | 50.252 $ | -43.063 $ | -46,1 % | 93.315 $ | -155.301 $ | -62,5 % | 248.616 $ | -991.316 $ | -79,9 % | |||
| TGE Value Creative Solutions Corp | BEBE | 159.801 $ | -88.699 $ | -35,7 % | 248.500 $ | +248.500 $ | |||||||
| USCB FINANCIAL HOLDINGS, INC. | USCB | 85.985 $ | +1.021 $ | +1,2 % | 84.964 $ | -162.988 $ | -65,7 % | 247.952 $ | -240.232 $ | -49,2 % | |||
| TWO RDS SHARED TR | 15.699 $ | +15.695 $ | +392.375,0 % | 25.713 $ | -669.165 $ | -96,3 % | 246.909 $ | +95.821 $ | +63,4 % | ||||
| MARINEMAX INC | HZO | 206.391 $ | -8.458 $ | -3,9 % | 214.849 $ | -30.894 $ | -12,6 % | 245.743 $ | -29.801 $ | -10,8 % | |||
| AI Infrastructure Acquisition Corp. | AIIA | 245.223 $ | +245.223 $ | ||||||||||
| Silvercrest Asset Management Group Inc. | SAMG | 161.956 $ | -82.548 $ | -33,8 % | 244.504 $ | +19.149 $ | +8,5 % | 225.355 $ | -129.756 $ | -36,5 % | |||
| LIGHTBRIDGE Corp | LTBR | 155.320 $ | -88.616 $ | -36,3 % | 243.936 $ | +118.124 $ | +93,9 % | 125.812 $ | +121.709 $ | +2.966,3 % | |||
| PETMED EXPRESS INC | PETS | 14.686 $ | -229.011 $ | -94,0 % | 243.697 $ | -219.713 $ | -47,4 % | ||||||
| Grayscale Ethereum Staking Mini ETF | ETH | 242.326 $ | +242.326 $ | ||||||||||
| Forafric Global PLC | AFRI | 241.682 $ | +206.749 $ | +591,8 % | 34.933 $ | -11.515 $ | -24,8 % | 46.448 $ | +15.927 $ | +52,2 % | 30.521 $ | -44.213 $ | -59,2 % |
| PARKE BANCORP, INC. | PKBK | 155.950 $ | -85.712 $ | -35,5 % | 241.662 $ | +38.757 $ | +19,1 % | 202.905 $ | -164.814 $ | -44,8 % | |||
| TWFG, Inc. | TWFG | 241.605 $ | -605.267 $ | -71,5 % | |||||||||
| FRANKLIN STREET PROPERTIES CORP /MA/ | FSP | 94.741 $ | -91.433 $ | -49,1 % | 186.174 $ | -54.052 $ | -22,5 % | 240.226 $ | -162.508 $ | -40,4 % | |||
| GH Research PLC | GHRS | 239.789 $ | +41.019 $ | +20,6 % | 198.770 $ | +119.535 $ | +150,9 % | 79.235 $ | +79.235 $ | ||||
| PLUMAS BANCORP | PLBC | 239.360 $ | +80.605 $ | +50,8 % | 158.755 $ | -37.359 $ | -19,0 % | 196.114 $ | -317.805 $ | -61,8 % | |||
| JinkoSolar Holding Co., Ltd. | JKS | 109.253 $ | -129.917 $ | -54,3 % | 239.170 $ | +4.010 $ | +1,7 % | 235.160 $ | +232.532 $ | +8.848,2 % | |||
| Energy Vault Holdings, Inc. | NRGV | 238.171 $ | +138.828 $ | +139,7 % | 99.343 $ | +74.063 $ | +293,0 % | 25.280 $ | -34.106 $ | -57,4 % | |||
| Corvus Pharmaceuticals, Inc. | CRVS | 236.043 $ | -1.507 $ | -0,6 % | 237.550 $ | +115.870 $ | +95,2 % | 121.680 $ | +106.610 $ | +707,4 % | |||
| Cosan S.A. | CSAN | 743 $ | -24.589 $ | -97,1 % | 25.332 $ | -211.124 $ | -89,3 % | 236.456 $ | +231.330 $ | +4.512,9 % | |||
| ASCENT INDUSTRIES CO. | ACNT | 234.804 $ | -1.634 $ | -0,7 % | 236.438 $ | +82.508 $ | +53,6 % | 153.930 $ | +153.803 $ | +121.104,7 % | |||
| TIMBERLAND BANCORP INC | TSBK | 214.693 $ | -21.262 $ | -9,0 % | 235.955 $ | +53.185 $ | +29,1 % | 182.770 $ | -193.230 $ | -51,4 % | |||
| Fulcrum Therapeutics, Inc. | FULC | 235.124 $ | +68.889 $ | +41,4 % | 166.235 $ | -13.759 $ | -7,6 % | 179.994 $ | -424.497 $ | -70,2 % | |||
| EVI INDUSTRIES, INC. | EVI | 149.615 $ | -84.962 $ | -36,2 % | 234.577 $ | +59.107 $ | +33,7 % | 175.470 $ | -17.232 $ | -8,9 % | |||
| ZIM INTEGRATED SHIPPING SERV | 233.530 $ | -380.135 $ | -61,9 % | ||||||||||
| Vital Energy, Inc. | VTLE | 228.758 $ | -4.434 $ | -1,9 % | 233.192 $ | -283.410 $ | -54,9 % | ||||||
| Blaize Holdings, Inc. | BZAI | 233.012 $ | +131.244 $ | +129,0 % | 101.768 $ | +97.483 $ | +2.275,0 % | 4.285 $ | +4.285 $ | ||||
| Savers Value Village, Inc. | SVV | 156.669 $ | -76.333 $ | -32,8 % | 233.002 $ | +91.447 $ | +64,6 % | 141.555 $ | -2.012.260 $ | -93,4 % | |||
| Clarus Corp | CLAR | 197.948 $ | -34.796 $ | -15,0 % | 232.744 $ | +180.867 $ | +348,6 % | 51.877 $ | -4.872 $ | -8,6 % | |||
| AMERICAN BATTERY TECHNOLOGY Co | ABAT | 232.718 $ | +43.956 $ | +23,3 % | 188.762 $ | +126.646 $ | +203,9 % | 62.116 $ | +62.116 $ | ||||
| Neuronetics, Inc. | STIM | 22.875 $ | -22.186 $ | -49,2 % | 45.061 $ | -186.473 $ | -80,5 % | 231.534 $ | +231.409 $ | +185.127,2 % | |||
| RBB FD INC | 687 $ | -18.350.009 $ | -100,0 % | 231.026 $ | +77.276 $ | +50,3 % | 16.164 $ | +736 $ | +4,8 % | ||||
| Paramount Global | 230.965 $ | -5.339.061 $ | -95,9 % | ||||||||||
| AMES NATIONAL CORP | ATLO | 216.673 $ | -14.239 $ | -6,2 % | 230.912 $ | +85.529 $ | +58,8 % | 145.383 $ | -129.996 $ | -47,2 % | |||
| HUNTINGTON INGALLS INDS INC | 230.328 $ | +185.992 $ | +419,5 % | 193.168 $ | -1.307.582 $ | -87,1 % | |||||||
| Ginkgo Bioworks Holdings, Inc. | DNA | 138.652 $ | -91.376 $ | -39,7 % | 230.028 $ | +22.274 $ | +10,7 % | 207.754 $ | -678.574 $ | -76,6 % | |||
| BAIRD MED INVT HLDGS LTD | 230.000 $ | +228.991 $ | +22.694,8 % | ||||||||||
| GBank Financial Holdings Inc. | GBFH | 132.815 $ | -97.150 $ | -42,2 % | 229.965 $ | +78.800 $ | +52,1 % | 151.165 $ | +151.165 $ | ||||
| Inozyme Pharma, Inc. | 229.736 $ | +201.370 $ | +709,9 % | ||||||||||
| PCB BANCORP | PCB | 137.368 $ | -91.553 $ | -40,0 % | 228.921 $ | +56.696 $ | +32,9 % | 172.225 $ | -181.413 $ | -51,3 % | |||
| John Marshall Bancorp, Inc. | JMSB | 158.981 $ | -69.900 $ | -30,5 % | 228.881 $ | +53.124 $ | +30,2 % | 175.757 $ | -163.381 $ | -48,2 % | |||
| GORES HLDGS X INC | 228.755 $ | -11.268.745 $ | -98,0 % | ||||||||||
| NIOCORP DEVELOPMENTS LTD | NB | 228.133 $ | +35.542 $ | +18,5 % | 192.591 $ | +135.429 $ | +236,9 % | 57.162 $ | +57.062 $ | +57.062,0 % | |||
| Rithm Property Trust Inc. | RPT | 192.743 $ | -35.167 $ | -15,4 % | 227.910 $ | +61.476 $ | +36,9 % | 166.434 $ | +86.817 $ | +109,0 % | |||
| Valens Semiconductor Ltd. | VLN | 2.188 $ | -21.522 $ | -90,8 % | 23.710 $ | -202.683 $ | -89,5 % | 226.393 $ | +192.443 $ | +566,8 % | |||
| BiomX Inc. | PHGE | 26.432 $ | -199.318 $ | -88,3 % | 225.750 $ | +32.250 $ | +16,7 % | 193.500 $ | -45.451 $ | -19,0 % | |||
| BRF S.A. | 225.676 $ | +208.521 $ | +1.215,5 % | ||||||||||
| TIGO ENERGY INC | 224.498 $ | +193.948 $ | +634,9 % | 30.550 $ | +30.469 $ | +37.616,0 % | |||||||
| CITIZENS, INC. | CIA | 166.882 $ | -57.572 $ | -25,6 % | 224.454 $ | +76.872 $ | +52,1 % | 147.582 $ | +95.903 $ | +185,6 % | |||
| SUPERIOR GROUP OF COMPANIES, INC. | SGC | 168.906 $ | -55.378 $ | -24,7 % | 224.284 $ | +156.293 $ | +229,9 % | 67.991 $ | -66.703 $ | -49,5 % | |||
| WPP plc | WPP | 180.346 $ | +133.954 $ | +288,7 % | 46.392 $ | -177.566 $ | -79,3 % | 223.958 $ | +70.525 $ | +46,0 % | |||
| SONOCO PRODUCTS CO. | 222.564 $ | -5.444.436 $ | -96,1 % | ||||||||||
| Seven Hills Realty Trust | SEVN | 221.023 $ | +8.564 $ | +4,0 % | 212.459 $ | +21.403 $ | +11,2 % | 191.056 $ | -122.180 $ | -39,0 % | |||
| Warberg Asset Management LLC | 220.816 $ | +220.816 $ | |||||||||||
| Solid Biosciences Inc. | SLDB | 179.110 $ | -41.177 $ | -18,7 % | 220.287 $ | +52.862 $ | +31,6 % | 167.425 $ | +107.171 $ | +177,9 % | |||
| ELDORADO GOLD CORP NEW | 219.112 $ | -280.888 $ | -56,2 % | 78.003 $ | -3.072.997 $ | -97,5 % | |||||||
| Princeton Bancorp, Inc. | BPRN | 185.140 $ | -33.377 $ | -15,3 % | 218.517 $ | +36.163 $ | +19,8 % | 182.354 $ | -190.447 $ | -51,1 % | |||
| RF Acquisition Corp II | RFAI | 216.926 $ | +216.926 $ | ||||||||||
| Neuberger Next Generation Connectivity Fund Inc. | NBXG | 216.607 $ | +197.836 $ | +1.053,9 % | 18.771 $ | +952 $ | +5,3 % | 17.819 $ | -166.343 $ | -90,3 % | |||
| CARNIVAL PLC | CUK | 101.241 $ | -90.952 $ | -47,3 % | 192.193 $ | -24.106 $ | -11,1 % | 216.299 $ | -17.096 $ | -7,3 % | |||
| SuperX AI Technology Ltd | SUPX | 77.145 $ | -139.028 $ | -64,3 % | 216.173 $ | +216.173 $ | |||||||
| FIDELITY D & D BANCORP INC | FDBC | 146.913 $ | -68.949 $ | -31,9 % | 215.862 $ | +29.332 $ | +15,7 % | 186.530 $ | -161.288 $ | -46,4 % | |||
| ENNIS, INC. | EBF | 185.918 $ | -2.276 $ | -1,2 % | 188.194 $ | -27.600 $ | -12,8 % | 215.794 $ | -37.259 $ | -14,7 % | |||
| VTEX | VTEX | 169.253 $ | +43.840 $ | +35,0 % | 125.413 $ | -90.189 $ | -41,8 % | 215.602 $ | -13.146 $ | -5,7 % | |||
| TILE SHOP HOLDINGS, INC. | TTSH | 215.568 $ | +31.923 $ | +17,4 % | 183.645 $ | -169.477 $ | -48,0 % | ||||||
| Palladyne AI Corp. | PDYN | 105.993 $ | -87.059 $ | -45,1 % | 193.052 $ | -22.253 $ | -10,3 % | 215.305 $ | +140.059 $ | +186,1 % | |||
| Personalis, Inc. | PSNL | 212.659 $ | +50.748 $ | +31,3 % | 161.911 $ | -31.550 $ | -16,3 % | 193.461 $ | +176.367 $ | +1.031,7 % | |||
| CENTRAL PUERTO S.A. | CEPU | 211.453 $ | +135.887 $ | +179,8 % | 75.566 $ | -64.185 $ | -45,9 % | 139.751 $ | -15.265 $ | -9,8 % | |||
| TEUCRIUM COMMODITY TR | 210.803 $ | +182.025 $ | +632,5 % | ||||||||||
| EASTERN CO | EML | 155.098 $ | -54.870 $ | -26,1 % | 209.968 $ | +59.082 $ | +39,2 % | 150.886 $ | -115.784 $ | -43,4 % | |||
| RICHARDSON ELECTRONICS, LTD. | RELL | 209.549 $ | +61.270 $ | +41,3 % | 148.279 $ | -21.908 $ | -12,9 % | 170.187 $ | -1.691.045 $ | -90,9 % | |||
| GigCapital8 Corp. | GIW | 209.426 $ | +209.426 $ | ||||||||||
| aTYR PHARMA INC | ATYR | 86.432 $ | +10.096 $ | +13,2 % | 76.336 $ | -132.076 $ | -63,4 % | 208.412 $ | +208.412 $ | ||||
| TELEPHONE & DATA SYS INC | 207.972 $ | -201.934.730 $ | -99,9 % | ||||||||||
| SYNCHRONOSS TECHNOLOGIES INC | SNCR | 34.017 $ | -168.210 $ | -83,2 % | 202.227 $ | -3.767 $ | -1,8 % | 205.994 $ | -558.364 $ | -73,1 % | |||
| Paysafe Ltd | PSFE | 106.092 $ | -78.713 $ | -42,6 % | 184.805 $ | -20.417 $ | -9,9 % | 205.222 $ | -56.075 $ | -21,5 % | |||
| FJ Capital Management LLC | 88.602 $ | -64.242 $ | -42,0 % | 152.844 $ | -51.808 $ | -25,3 % | 204.652 $ | +203.879 $ | +26.375,0 % | ||||
| LCNB CORP | LCNB | 155.345 $ | -49.059 $ | -24,0 % | 204.404 $ | +62.359 $ | +43,9 % | 142.045 $ | -182.433 $ | -56,2 % | |||
| Alpine Income Property Trust, Inc. | PINE | 88.064 $ | -115.927 $ | -56,8 % | 203.991 $ | +3.818 $ | +1,9 % | 200.173 $ | -186.494 $ | -48,2 % | |||
| KRONOS WORLDWIDE INC | KRO | 129.869 $ | +13.531 $ | +11,6 % | 116.338 $ | -87.648 $ | -43,0 % | 203.986 $ | -112.770 $ | -35,6 % | |||
| ZKH Group Ltd | ZKH | 203.346 $ | +53.325 $ | +35,5 % | 150.021 $ | -11.581 $ | -7,2 % | 161.602 $ | -14.739 $ | -8,4 % | |||
| ESPEY MFG & ELECTRONICS CORP | ESP | 202.090 $ | +201.679 $ | +49.070,3 % | 411 $ | +167 $ | +68,4 % | ||||||
| EGAIN Corp | EGAN | 115.330 $ | -86.290 $ | -42,8 % | 201.620 $ | +58.939 $ | +41,3 % | 142.681 $ | -37.375 $ | -20,8 % | |||
| Lightspeed Commerce Inc. | LSPD | 183.991 $ | -13.942 $ | -7,0 % | 197.933 $ | -2.741 $ | -1,4 % | 200.674 $ | +50.724 $ | +33,8 % | |||
| Alvotech | ALVO | 124.397 $ | -75.889 $ | -37,9 % | 200.286 $ | +29.213 $ | +17,1 % | 171.073 $ | -32.306 $ | -15,9 % | |||
| Bausch & Lomb Corp | BLCO | 1.251 $ | -198.947 $ | -99,4 % | 200.198 $ | +200.198 $ | |||||||
| CAPITAL GROUP DIVIDEND GROWE | 199.727 $ | -256.754.773 $ | -99,9 % | 144.407 $ | -3.892.593 $ | -96,4 % | 84.815 $ | +82.367 $ | +3.364,7 % | ||||
| Riley Exploration Permian, Inc. | REPX | 198.370 $ | +37.120 $ | +23,0 % | 161.250 $ | -33.848 $ | -17,3 % | 195.098 $ | +24.395 $ | +14,3 % | |||
| FutureFuel Corp. | FF | 101.267 $ | -96.753 $ | -48,9 % | 198.020 $ | +149.772 $ | +310,4 % | 48.248 $ | -2.035 $ | -4,0 % | |||
| StealthGas Inc. | GASS | 83.931 $ | -18.216 $ | -17,8 % | 102.147 $ | -95.582 $ | -48,3 % | 197.729 $ | -209.252 $ | -51,4 % | |||
| Krispy Kreme, Inc. | DNUT | 145.473 $ | -51.289 $ | -26,1 % | 196.762 $ | +67.468 $ | +52,2 % | 129.294 $ | -299.803 $ | -69,9 % | |||
| Hamilton Beach Brands Holding Co | HBB | 195.130 $ | +152.854 $ | +361,6 % | 42.276 $ | -21.323 $ | -33,5 % | 63.599 $ | -14.627 $ | -18,7 % | |||
| FVCBankcorp, Inc. | FVCB | 136.290 $ | -57.157 $ | -29,5 % | 193.447 $ | +44.578 $ | +29,9 % | 148.869 $ | -127.992 $ | -46,2 % | |||
| Energy Services of America CORP | ESOA | 193.097 $ | +142.030 $ | +278,1 % | 51.067 $ | -4.448 $ | -8,0 % | 55.515 $ | +55.515 $ | ||||
| Algoma Steel Group Inc. | ASTL | 192.982 $ | -1.711.449 $ | -89,9 % | |||||||||
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST | NXDT | 141.423 $ | -51.523 $ | -26,7 % | 192.946 $ | +674 $ | +0,4 % | 192.272 $ | -65.452 $ | -25,4 % | |||
| Daedalus Special Acquisition Corp. | DSAC | 192.809 $ | +192.809 $ | ||||||||||
| Black Hawk Acquisition Corp | BKHA | 192.434 $ | +192.434 $ | ||||||||||
| American Bitcoin Corp. | ABTC | 8.237 $ | -184.028 $ | -95,7 % | 192.265 $ | +192.264 $ | +19.226.400,0 % | 1 $ | -120 $ | -99,2 % | |||
| FIRST UNITED CORP/MD/ | FUNC | 130.028 $ | -61.470 $ | -32,1 % | 191.498 $ | +43.363 $ | +29,3 % | 148.135 $ | +148.135 $ | ||||
| Zumiez Inc | ZUMZ | 176.801 $ | +37.590 $ | +27,0 % | 139.211 $ | -52.144 $ | -27,2 % | 191.355 $ | -143.744 $ | -42,9 % | |||
| NATIONAL BANKSHARES INC | NKSH | 144.581 $ | -46.573 $ | -24,4 % | 191.154 $ | +62.797 $ | +48,9 % | 128.357 $ | -136.585 $ | -51,6 % | |||
| Quetta Acquisition Corp | QETA | 189.710 $ | +189.710 $ | ||||||||||
| WEST BANCORPORATION INC | WTBA | 143.591 $ | -46.075 $ | -24,3 % | 189.666 $ | +37.553 $ | +24,7 % | 152.113 $ | -413.107 $ | -73,1 % | |||
| KINGSTONE COMPANIES, INC. | KINS | 188.546 $ | +83.397 $ | +79,3 % | 105.149 $ | +1.548 $ | +1,5 % | 103.601 $ | -478.017 $ | -82,2 % | |||
| WeRide Inc. | WRD | 39.668 $ | -148.868 $ | -79,0 % | 188.536 $ | +158.576 $ | +529,3 % | 29.960 $ | +29.960 $ | ||||
| Ellomay Capital Ltd. | ELLO | 188.495 $ | +123.641 $ | +190,6 % | 64.854 $ | +20.426 $ | +46,0 % | 44.428 $ | +1.078 $ | +2,5 % | |||
| Verastem, Inc. | VSTM | 172.627 $ | -15.426 $ | -8,2 % | 188.053 $ | +97.442 $ | +107,5 % | 90.611 $ | -61.773 $ | -40,5 % | |||
| Virginia National Bankshares Corp | VABK | 133.019 $ | -53.890 $ | -28,8 % | 186.909 $ | +37.836 $ | +25,4 % | 149.073 $ | -111.822 $ | -42,9 % | |||
| Provident Bancorp, Inc. /MD/ | 186.734 $ | +51.543 $ | +38,1 % | 135.191 $ | -173.839 $ | -56,3 % | |||||||
| SELLAS Life Sciences Group, Inc. | SLS | 186.536 $ | +120.974 $ | +184,5 % | 65.562 $ | -69.981 $ | -51,6 % | 135.543 $ | +135.543 $ | ||||
| Sohu.com Ltd | SOHU | 58.509 $ | +37 $ | +0,1 % | 58.472 $ | -126.484 $ | -68,4 % | 184.956 $ | +135.687 $ | +275,4 % | |||
| LIVEPERSON INC | LPSN | 123.034 $ | +6.490 $ | +5,6 % | 116.544 $ | -68.327 $ | -37,0 % | 184.871 $ | +65.156 $ | +54,4 % | |||
| CYBIN INC. | HELP | 183.584 $ | +180.008 $ | +5.033,8 % | 3.576 $ | +3.576 $ | |||||||
| X3 Acquisition Corp. Ltd. | XCBE | 182.917 $ | +182.917 $ | ||||||||||
| Akoya Biosciences, Inc. | 181.965 $ | -390.175 $ | -68,2 % | ||||||||||
| MAXCYTE, INC. | MXCT | 62.601 $ | -39.745 $ | -38,8 % | 102.346 $ | -79.462 $ | -43,7 % | 181.808 $ | -70.237 $ | -27,9 % | |||
| SARATOGA INVESTMENT CORP. | SAR | 161.984 $ | -11.805 $ | -6,8 % | 173.789 $ | -7.583 $ | -4,2 % | 181.372 $ | -95.318 $ | -34,4 % | |||
| AI INFRASTRUCTURE ACQUISI | 180.169 $ | -72.830 $ | -28,8 % | ||||||||||
| STRATUS PROPERTIES INC | STRS | 164.328 $ | -14.791 $ | -8,3 % | 179.119 $ | +56.777 $ | +46,4 % | 122.342 $ | -66.199 $ | -35,1 % | |||
| Zevia PBC | ZVIA | 178.911 $ | +140.320 $ | +363,6 % | 38.591 $ | -11.377 $ | -22,8 % | 49.968 $ | +48.659 $ | +3.717,3 % | |||
| AlTi Global, Inc. | ALTI | 138.573 $ | -40.275 $ | -22,5 % | 178.848 $ | +95.379 $ | +114,3 % | 83.469 $ | -39.638 $ | -32,2 % | |||
| Repay Holdings Corp | RPAY | 98.481 $ | -68.246 $ | -40,9 % | 166.727 $ | -11.734 $ | -6,6 % | 178.461 $ | -2.110.407 $ | -92,2 % | |||
| EASTMAN KODAK CO | KODK | 177.752 $ | +9.816 $ | +5,8 % | 167.936 $ | -4.717 $ | -2,7 % | 172.653 $ | -28.191 $ | -14,0 % | |||
| Bark, Inc. | BARK | 52.378 $ | -95.600 $ | -64,6 % | 147.978 $ | -28.924 $ | -16,4 % | 176.902 $ | -312.649 $ | -63,9 % | |||
| Coherus Oncology, Inc. | CHRS | 72.642 $ | -103.824 $ | -58,8 % | 176.466 $ | +102.035 $ | +137,1 % | 74.431 $ | -582.891 $ | -88,7 % | |||
| EXAGEN INC. | XGN | 23.742 $ | -152.307 $ | -86,5 % | 176.049 $ | +176.014 $ | +502.897,1 % | 35 $ | +17 $ | +94,4 % | |||
| FIRST TR STOXX EUROPEAN SELE | 175.000 $ | -38.007.314 $ | -99,5 % | 27.537 $ | -9.735.033 $ | -99,7 % | |||||||
| Design Therapeutics, Inc. | DSGN | 135.550 $ | -39.304 $ | -22,5 % | 174.854 $ | +113.098 $ | +183,1 % | 61.756 $ | -12.653 $ | -17,0 % | |||
| BlackRock Science & Technology Trust | BST | 171.039 $ | -3.291 $ | -1,9 % | 174.330 $ | +27.032 $ | +18,4 % | 147.298 $ | +54.068 $ | +58,0 % | |||
| ESCALADE INC | ESCA | 170.405 $ | -3.728 $ | -2,1 % | 174.133 $ | +2.836 $ | +1,7 % | 171.297 $ | -107.041 $ | -38,5 % | |||
| InfuSystem Holdings, Inc | INFU | 104.850 $ | -69.188 $ | -39,8 % | 174.038 $ | +164.167 $ | +1.663,1 % | 9.871 $ | -61.397 $ | -86,1 % | |||
| Ads-Tec Energy Public Ltd Co | ADSE | 588 $ | -172.630 $ | -99,7 % | 173.218 $ | +31.933 $ | +22,6 % | ||||||
| STANDARD BIOTOOLS INC. | LAB | 162.158 $ | -798 $ | -0,5 % | 162.956 $ | -10.049 $ | -5,8 % | 173.005 $ | +15.404 $ | +9,8 % | |||
| Gorilla Technology Group Inc. | GRRR | 94.938 $ | -65.553 $ | -40,8 % | 160.491 $ | -12.433 $ | -7,2 % | 172.924 $ | -2.322.415 $ | -93,1 % | |||
| COMMUNITY HEALTH SYS INC NEW | 130.326 $ | +46.379 $ | +55,2 % | 172.040 $ | -979.960 $ | -85,1 % | |||||||
| ORTHOPEDIATRICS CORP | KIDS | 122.615 $ | -5.316 $ | -4,2 % | 127.931 $ | -43.995 $ | -25,6 % | 171.926 $ | -29.129 $ | -14,5 % | |||
| ACRES Commercial Realty Corp. | ACR | 135.509 $ | -35.506 $ | -20,8 % | 171.015 $ | +118.828 $ | +227,7 % | 52.187 $ | +52.187 $ | ||||
| FS Specialty Lending Fund | FSSL | 170.839 $ | +170.839 $ | ||||||||||
| Bank of Marin Bancorp | BMRC | 170.807 $ | +7.330 $ | +4,5 % | 163.477 $ | +1.312 $ | +0,8 % | 162.165 $ | -330.592 $ | -67,1 % | |||
| BLEICHROEDER ACQUISITION COR | 146.559 $ | -42.503.185 $ | -99,7 % | 170.000 $ | -335.700 $ | -66,4 % | |||||||
| First Western Financial Inc | MYFW | 112.012 $ | -57.221 $ | -33,8 % | 169.233 $ | +38.498 $ | +29,4 % | 130.735 $ | -169.615 $ | -56,5 % | |||
| Oak Valley Bancorp | OVLY | 120.480 $ | -48.455 $ | -28,7 % | 168.935 $ | +36.767 $ | +27,8 % | 132.168 $ | -143.714 $ | -52,1 % | |||
| Inmune Bio, Inc. | INMB | 64.530 $ | -54.938 $ | -46,0 % | 119.468 $ | -49.387 $ | -29,2 % | 168.855 $ | +118.894 $ | +238,0 % | |||
| CIVISTA BANCSHARES, INC. | CIVB | 168.850 $ | +13.032 $ | +8,4 % | 155.818 $ | -11.733 $ | -7,0 % | 167.551 $ | -336.034 $ | -66,7 % | |||
| Sunrise Realty Trust, Inc. | SUNS | 137.866 $ | -19.886 $ | -12,6 % | 157.752 $ | -10.915 $ | -6,5 % | 168.667 $ | -62.265 $ | -27,0 % | |||
| Titan America SA | TTAM | 168.162 $ | +15.237 $ | +10,0 % | 152.925 $ | +4.113 $ | +2,8 % | 148.812 $ | +148.812 $ | ||||
| WESTWOOD HOLDINGS GROUP INC | WHG | 148.040 $ | -20.009 $ | -11,9 % | 168.049 $ | +50.472 $ | +42,9 % | 117.577 $ | +108.715 $ | +1.226,8 % | |||
| Polestar Automotive Holding UK PLC | PSNY | 150.189 $ | -6.984 $ | -4,4 % | 157.173 $ | -10.184 $ | -6,1 % | 167.357 $ | -751.384 $ | -81,8 % | |||
| Context Capital Management, LLC | 167.244 $ | +167.244 $ | |||||||||||
| GSR IV Acquisition Corp. | GSRF | 154.500 $ | -12.728 $ | -7,6 % | 167.228 $ | +167.228 $ | |||||||
| Eve Holding, Inc. | EVEX | 155.598 $ | +73.665 $ | +89,9 % | 81.933 $ | -83.619 $ | -50,5 % | 165.552 $ | -83.953 $ | -33,6 % | |||
| Custom Truck One Source, Inc. | CTOS | 145.993 $ | -18.648 $ | -11,3 % | 164.641 $ | +19.296 $ | +13,3 % | 145.345 $ | +38.310 $ | +35,8 % | |||
| RCI HOSPITALITY HOLDINGS, INC. | RICK | 141.633 $ | +29.264 $ | +26,0 % | 112.369 $ | -51.241 $ | -31,3 % | 163.610 $ | -9.653 $ | -5,6 % | |||
| Frontier Group Holdings, Inc. | ULCC | 163.278 $ | +11.477 $ | +7,6 % | 151.801 $ | +5.175 $ | +3,5 % | 146.626 $ | -93.333 $ | -38,9 % | |||
| KING LUTHER CAPITAL MANAGEMENT CORP | 162.984 $ | +93.368 $ | +134,1 % | 69.616 $ | +10.733 $ | +18,2 % | |||||||
| RANGE RES CORP | 88.150 $ | +87.463 $ | +12.731,1 % | 162.680 $ | -47.917.914 $ | -99,7 % | |||||||
| BLUE ACQUISITION CORP. | 162.222 $ | -48.732.179 $ | -99,7 % | 30.000 $ | -497.500 $ | -94,3 % | |||||||
| SMITH MIDLAND CORP | SMID | 105.531 $ | -56.165 $ | -34,7 % | 161.696 $ | +36.048 $ | +28,7 % | 125.648 $ | -385.422 $ | -75,4 % | |||
| MODIV INDUSTRIAL, INC. | MDV | 136.072 $ | -25.290 $ | -15,7 % | 161.362 $ | +91.877 $ | +132,2 % | 69.485 $ | +61.219 $ | +740,6 % | |||
| Larimar Therapeutics, Inc. | LRMR | 94.732 $ | +13.138 $ | +16,1 % | 81.594 $ | -79.229 $ | -49,3 % | 160.823 $ | +21.897 $ | +15,8 % | |||
| Trinity Capital Inc. | TRIN | 160.579 $ | +68.303 $ | +74,0 % | 92.276 $ | +38.205 $ | +70,7 % | 54.071 $ | +54.071 $ | ||||
| BRP Inc. | DOO | 159.352 $ | +93.224 $ | +141,0 % | 66.128 $ | +61.572 $ | +1.351,4 % | 4.556 $ | -66.851 $ | -93,6 % | |||
| Advanced Flower Capital Inc. | AFCG | 58.154 $ | -99.907 $ | -63,2 % | 158.061 $ | +101.402 $ | +179,0 % | 56.659 $ | -155.146 $ | -73,2 % | |||
| INVESCO S&P | 156.223 $ | -198.895 $ | -56,0 % | ||||||||||
| EHang Holdings Ltd | EH | 106.586 $ | -49.477 $ | -31,7 % | 156.063 $ | +29.473 $ | +23,3 % | 126.590 $ | -11.723 $ | -8,5 % | |||
| MICROVISION, INC. | MVIS | 106.817 $ | -38.798 $ | -26,6 % | 145.615 $ | -10.267 $ | -6,6 % | 155.882 $ | +14.627 $ | +10,4 % | |||
| HF Foods Group Inc. | HFFG | 102.055 $ | -48.189 $ | -32,1 % | 150.244 $ | -4.928 $ | -3,2 % | 155.172 $ | -252.317 $ | -61,9 % | |||
| TRUST FOR PROFESSIONAL MANAG | 124.494 $ | -23.912.106 $ | -99,5 % | 154.312 $ | -619.170 $ | -80,0 % | |||||||
| COLLECTIVE ACQUISITION CORP. | IPOD | 70.256 $ | -83.794 $ | -54,4 % | 154.050 $ | +300 $ | +0,2 % | 153.750 $ | +750 $ | +0,5 % | 153.000 $ | +153.000 $ | |
| KOCHAV DEFENSE ACQUI CO | 141.683 $ | +95.680 $ | +208,0 % | 153.750 $ | -8.637.716 $ | -98,3 % | 152.625 $ | -1.009.515 $ | -86,9 % | ||||
| INOVIO PHARMACEUTICALS, INC. | INO | 73 $ | -152.510 $ | -100,0 % | 152.583 $ | +145.074 $ | +1.932,0 % | 7.509 $ | -21.229 $ | -73,9 % | |||
| Bakkt, Inc. | BKKT | 58.924 $ | -93.612 $ | -61,4 % | 152.536 $ | +117.689 $ | +337,7 % | 34.847 $ | +34.205 $ | +5.327,9 % | |||
| loanDepot, Inc. | LDI | 73.802 $ | -28.914 $ | -28,1 % | 102.716 $ | -49.713 $ | -32,6 % | 152.429 $ | -174.019 $ | -53,3 % | |||
| Aura Biosciences, Inc. | AURA | 125.998 $ | -25.764 $ | -17,0 % | 151.762 $ | +14.893 $ | +10,9 % | 136.869 $ | -16.212 $ | -10,6 % | |||
| LUMINAR TECHNOLOGIES INC | 100.550 $ | -242.650 $ | -70,7 % | 151.088 $ | -515.838 $ | -77,3 % | |||||||
| Kestrel Group Ltd | KG | 11.633 $ | -19.200 $ | -62,3 % | 30.833 $ | -120.040 $ | -79,6 % | 150.873 $ | +150.873 $ | ||||
| Cricut, Inc. | CRCT | 96.887 $ | -20.259 $ | -17,3 % | 117.146 $ | -33.649 $ | -22,3 % | 150.795 $ | +22.380 $ | +17,4 % | |||
| BCB BANCORP INC | BCBP | 97.026 $ | -50.647 $ | -34,3 % | 147.673 $ | -3.036 $ | -2,0 % | 150.709 $ | -388.673 $ | -72,1 % | |||
| Leapfrog Acquisition Corp | LFAC | 27.678 $ | -122.397 $ | -81,6 % | 150.075 $ | +150.075 $ | |||||||
| UNIVERSAL ELECTRONICS INC | UEIC | 23.173 $ | -33.753 $ | -59,3 % | 56.926 $ | -92.275 $ | -61,8 % | 149.201 $ | +9.053 $ | +6,5 % | |||
| SECURITY NATIONAL FINANCIAL CORP | SNFCA | 148.954 $ | +13.173 $ | +9,7 % | 135.781 $ | -1.931 $ | -1,4 % | 137.712 $ | +136.672 $ | +13.141,5 % | |||
| VOX ROYALTY CORP. | VOXR | 148.813 $ | +2.032 $ | +1,4 % | 146.781 $ | +75.478 $ | +105,9 % | 71.303 $ | +71.303 $ | ||||
| Metagenomi Therapeutics, Inc. | MGX | 2.585 $ | -145.680 $ | -98,3 % | 148.265 $ | +146.089 $ | +6.713,6 % | 2.176 $ | -17.664 $ | -89,0 % | |||
| DNP SELECT INCOME FUND INC | DNP | 146.708 $ | +63.370 $ | +76,0 % | 83.338 $ | -13.025 $ | -13,5 % | 96.363 $ | -3.961 $ | -3,9 % | |||
| ASA Gold & Precious Metals Ltd | ASA | 146.514 $ | +85.205 $ | +139,0 % | 61.309 $ | +61.309 $ | |||||||
| Humacyte, Inc. | HUMA | 72.788 $ | -38.854 $ | -34,8 % | 111.642 $ | -34.799 $ | -23,8 % | 146.441 $ | +55.454 $ | +60,9 % | |||
| XOMA Royalty Corp | XOMA | 101.973 $ | -44.325 $ | -30,3 % | 146.298 $ | +34.410 $ | +30,8 % | 111.888 $ | +34.221 $ | +44,1 % | |||
| Oxford Lane Capital Corp. | OXLC | 46.805 $ | -99.250 $ | -68,0 % | 146.055 $ | +146.055 $ | |||||||
| BOOZ ALLEN HAMILTON HLDG COR | 139.930 $ | -7.164.665 $ | -98,1 % | 145.782 $ | -14.104.650 $ | -99,0 % | |||||||
| TTEC Holdings, Inc. | TTEC | 30.978 $ | -76.901 $ | -71,3 % | 107.879 $ | -37.508 $ | -25,8 % | 145.387 $ | +53.600 $ | +58,4 % | |||
| So-Young International Inc. | SY | 145.338 $ | +145.338 $ | ||||||||||
| HAWTHORN BANCSHARES, INC. | HWBK | 106.070 $ | -38.670 $ | -26,7 % | 144.740 $ | +64.401 $ | +80,2 % | 80.339 $ | +76.076 $ | +1.784,6 % | |||
| biote Corp. | BTMD | 44.730 $ | -5.598 $ | -11,1 % | 50.328 $ | -93.994 $ | -65,1 % | 144.322 $ | -18.282 $ | -11,2 % | |||
| Abacus Global Management, Inc. | ABX | 144.042 $ | +50.786 $ | +54,5 % | 93.256 $ | +93.153 $ | +90.439,8 % | 103 $ | -187.380.891 $ | -100,0 % | |||
| ANGEL OAK FUNDS TRUST | 143.901 $ | -566.199 $ | -79,7 % | 71.194 $ | -2.313.206 $ | -97,0 % | 153 $ | -1.016.847 $ | -100,0 % | ||||
| COMPASS Pathways plc | CMPS | 72.174 $ | -71.712 $ | -49,8 % | 143.886 $ | +125.854 $ | +697,9 % | 18.032 $ | +5.786 $ | +47,2 % | |||
| BASSETT FURNITURE INDUSTRIES INC | BSET | 142.359 $ | -1.404 $ | -1,0 % | 143.763 $ | +60.437 $ | +72,5 % | 83.326 $ | +83.326 $ | ||||
| Airship AI Holdings, Inc. | AISP | 143.735 $ | +101.848 $ | +243,1 % | 41.887 $ | -14.463 $ | -25,7 % | 56.350 $ | +37.008 $ | +191,3 % | |||
| PROSPECT CAPITAL CORP | PSEC | 6.871 $ | -136.800 $ | -95,2 % | 143.671 $ | +72.200 $ | +101,0 % | 71.471 $ | -148.216 $ | -67,5 % | |||
| VIRCO MFG CORPORATION | VIRC | 142.938 $ | +93.935 $ | +191,7 % | 49.003 $ | -20.080 $ | -29,1 % | 69.083 $ | -225.956 $ | -76,6 % | |||
| FIRST NATIONAL CORP /VA/ | FXNC | 101.389 $ | -41.540 $ | -29,1 % | 142.929 $ | +70.948 $ | +98,6 % | 71.981 $ | +71.981 $ | ||||
| PULSE BIOSCIENCES, INC. | PLSE | 97.552 $ | -45.110 $ | -31,6 % | 142.662 $ | +13.009 $ | +10,0 % | 129.653 $ | -24.102 $ | -15,7 % | |||
| Western Copper & Gold Corp | WRN | 142.628 $ | +55.253 $ | +63,2 % | 87.375 $ | +87.375 $ | |||||||
| CHURCHILL CAPITAL CORP IX | 142.626 $ | +121.302 $ | +568,9 % | ||||||||||
| COMPX INTERNATIONAL INC | CIX | 139.480 $ | -3.096 $ | -2,2 % | 142.576 $ | +427 $ | +0,3 % | 142.149 $ | +11.530 $ | +8,8 % | |||
| COMMONWEALTH EQUITY SERVICES, LLC | 142.508 $ | +142.508 $ | |||||||||||
| Aldeyra Therapeutics, Inc. | ALDX | 113.903 $ | -27.674 $ | -19,5 % | 141.577 $ | +43.131 $ | +43,8 % | 98.446 $ | -59.932 $ | -37,8 % | |||
| REAVES UTILITY INCOME FUND | UTG | 130.078 $ | -11.326 $ | -8,0 % | 141.404 $ | +133.155 $ | +1.614,2 % | 8.249 $ | -16.873 $ | -67,2 % | |||
| Charlton Aria Acquisition Corp | CHAR | 141.266 $ | +141.266 $ | ||||||||||
| Nexa Resources S.A. | NEXA | 140.627 $ | +140.627 $ | ||||||||||
| GLADSTONE CAPITAL CORP | GLAD | 140.612 $ | +13.394 $ | +10,5 % | 127.218 $ | +80.911 $ | +174,7 % | 46.307 $ | +46.307 $ | ||||
| MainStreet Bancshares, Inc. | MNSB | 97.341 $ | -43.219 $ | -30,7 % | 140.560 $ | +77.641 $ | +123,4 % | 62.919 $ | +62.835 $ | +74.803,6 % | |||
| Oxley Bridge Acquisition Ltd | OBA | 140.554 $ | +140.554 $ | ||||||||||
| LiveWire Group, Inc. | LVWR | 74.937 $ | -6.193 $ | -7,6 % | 81.130 $ | -59.423 $ | -42,3 % | 140.553 $ | +84.553 $ | +151,0 % | |||
| PARNASSUS INCOME FDS | 96.992 $ | +96.984 $ | +1.212.300,0 % | 139.999 $ | +139.967 $ | +437.396,9 % | |||||||
| CB Financial Services, Inc. | CBFV | 125.845 $ | -13.936 $ | -10,0 % | 139.781 $ | +69.756 $ | +99,6 % | 70.025 $ | +63.055 $ | +904,7 % | |||
| ESS Tech, Inc. | GWH | 139.607 $ | +139.349 $ | +54.011,2 % | 258 $ | +34 $ | +15,2 % | 224 $ | -285 $ | -56,0 % | |||
| Enel Chile S.A. | ENIC | 50.957 $ | -403 $ | -0,8 % | 51.360 $ | -88.166 $ | -63,2 % | 139.526 $ | -837.566 $ | -85,7 % | |||
| TUCOWS INC /PA/ | TCX | 138.353 $ | +9.897 $ | +7,7 % | 128.456 $ | +65.699 $ | +104,7 % | 62.757 $ | -847 $ | -1,3 % | |||
| STANDARD LITHIUM LTD. | SLI | 138.162 $ | +28.721 $ | +26,2 % | 109.441 $ | +109.441 $ | |||||||
| Priority Technology Holdings, Inc. | PRTH | 114.935 $ | +45.850 $ | +66,4 % | 69.085 $ | -68.995 $ | -50,0 % | 138.080 $ | -772.902 $ | -84,8 % | |||
| Eureka Acquisition Corp | EURK | 138.035 $ | +138.035 $ | ||||||||||
| ESH Acquisition Corp. | ESHA | 137.983 $ | +137.914 $ | +199.875,4 % | 69 $ | +69 $ | |||||||
| El Pollo Loco Holdings, Inc. | LOCO | 131.284 $ | +27.843 $ | +26,9 % | 103.441 $ | -34.294 $ | -24,9 % | 137.735 $ | -3.701.497 $ | -96,4 % | |||
| Monopar Therapeutics | MNPR | 137.718 $ | +15.948 $ | +13,1 % | 121.770 $ | +53.037 $ | +77,2 % | 68.733 $ | +65.092 $ | +1.787,8 % | |||
| COHEN & STEERS REIT & PFD & | 135.942 $ | -519.758 $ | -79,3 % | 22.615 $ | -226.760.871 $ | -100,0 % | 15.119 $ | -988.881 $ | -98,5 % | ||||
| FRANKLIN COVEY CO | FC | 83.145 $ | -16.836 $ | -16,8 % | 99.981 $ | -34.930 $ | -25,9 % | 134.911 $ | -43.433 $ | -24,4 % | |||
| KULR Technology Group, Inc. | KULR | 47.348 $ | -12.744 $ | -21,2 % | 60.092 $ | -74.637 $ | -55,4 % | 134.729 $ | +134.728 $ | +13.472.800,0 % | |||
| OptimizeRx Corp | OPRX | 100.201 $ | -34.362 $ | -25,5 % | 134.563 $ | +23.363 $ | +21,0 % | 111.200 $ | +32.636 $ | +41,5 % | |||
| ABRDN ETFS | 15.995 $ | +949 $ | +6,3 % | 133.968 $ | -296.204 $ | -68,9 % | 654 $ | -474.141 $ | -99,9 % | ||||
| BlackRock TCP Capital Corp. | TCPC | 133.659 $ | +133.651 $ | +1.670.637,5 % | |||||||||
| Blueport Acquisition Ltd | BPAC | 133.509 $ | +133.509 $ | ||||||||||
| Coincheck Group N.V. | CNCK | 36.754 $ | -37.087 $ | -50,2 % | 73.841 $ | -59.447 $ | -44,6 % | 133.288 $ | +4.573 $ | +3,6 % | 128.715 $ | +1.715 $ | +1,4 % |
| Critical Metals Corp. | CRML | 133.214 $ | +46.010 $ | +52,8 % | 87.204 $ | -31.075 $ | -26,3 % | 118.279 $ | +99.346 $ | +524,7 % | |||
| SunPower Inc. | SPWR | 97.744 $ | -35.145 $ | -26,4 % | 132.889 $ | +80.460 $ | +153,5 % | 52.429 $ | +52.429 $ | ||||
| Prenetics Global Ltd | PRE | 132.836 $ | +67.666 $ | +103,8 % | 65.170 $ | +65.170 $ | |||||||
| CONSUMER PORTFOLIO SERVICES, INC. | CPSS | 90.781 $ | -28.050 $ | -23,6 % | 118.831 $ | -12.950 $ | -9,8 % | 131.781 $ | -44.081 $ | -25,1 % | |||
| NI Holdings, Inc. | NODK | 104.884 $ | -26.661 $ | -20,3 % | 131.545 $ | +9.292 $ | +7,6 % | 122.253 $ | -107.290 $ | -46,7 % | |||
| VOYAGER ACQUISITION CORP | 63.993 $ | -116.176 $ | -64,5 % | 107.683 $ | -5.546.317 $ | -98,1 % | 79.661 $ | -6.242.478 $ | -98,7 % | 131.207 $ | +129.163 $ | +6.319,1 % | |
| BV Financial, Inc. | BVFL | 84.894 $ | -46.242 $ | -35,3 % | 131.136 $ | +68.556 $ | +109,5 % | 62.580 $ | +62.580 $ | ||||
| Captivision Inc. | CAPT | 131.032 $ | +131.032 $ | ||||||||||
| TRANSCONTINENTAL REALTY INVESTORS INC | TCI | 131.016 $ | +7.895 $ | +6,4 % | 123.121 $ | +40.501 $ | +49,0 % | 82.620 $ | +6.596 $ | +8,7 % | |||
| American Well Corp | AMWL | 13.620 $ | -28.396 $ | -67,6 % | 42.016 $ | -88.845 $ | -67,9 % | 130.861 $ | +31.266 $ | +31,4 % | |||
| North American Construction Group Ltd. | NOA | 130.839 $ | +130.839 $ | ||||||||||
| PROSHARES SHORT DOW 30 | 130.769 $ | -218.121 $ | -62,5 % | 4.527 $ | -322.417 $ | -98,6 % | 30.066 $ | -1.332.896.562 $ | -100,0 % | ||||
| Quantum-Si Inc | QSI | 84.600 $ | -4.625 $ | -5,2 % | 89.225 $ | -41.421 $ | -31,7 % | 130.646 $ | +61.464 $ | +88,8 % | |||
| MURANO GLOBAL INVTS PLC | 130.481 $ | -12.145 $ | -8,5 % | 4.209 $ | -4.807 $ | -53,3 % | 23.348 $ | -634.012 $ | -96,4 % | 31.205 $ | -14.004.864 $ | -99,8 % | |
| VINE HILL CAP INVTS CORP II | 130.260 $ | +129.530 $ | +17.743,8 % | ||||||||||
| Tectonic Therapeutic, Inc. | TECX | 120.550 $ | +27.603 $ | +29,7 % | 92.947 $ | -37.162 $ | -28,6 % | 130.109 $ | +110.238 $ | +554,8 % | |||
| BICYCLE THERAPEUTICS PLC | BCYC | 129.953 $ | +67.050 $ | +106,6 % | 62.903 $ | +9.825 $ | +18,5 % | 53.078 $ | -6.726 $ | -11,2 % | |||
| Epsilon Energy Ltd. | EPSN | 107.072 $ | -22.234 $ | -17,2 % | 129.306 $ | +62.148 $ | +92,5 % | 67.158 $ | +66.890 $ | +24.959,0 % | |||
| Saba Capital Income & Opportunities Fund | BRW | 77.047 $ | -51.977 $ | -40,3 % | 129.024 $ | +4.802 $ | +3,9 % | ||||||
| Empro Group Inc. | EMPG | 128.915 $ | +128.915 $ | ||||||||||
| Tonix Pharmaceuticals Holding Corp. | TNXP | 72.914 $ | -24.088 $ | -24,8 % | 97.002 $ | -31.662 $ | -24,6 % | 128.664 $ | +128.664 $ | ||||
| FIRST CAPITAL INC | FCAP | 116.683 $ | -11.969 $ | -9,3 % | 128.652 $ | +64.570 $ | +100,8 % | 64.082 $ | +63.891 $ | +33.450,8 % | |||
| ENTRAVISION COMMUNICATIONS CORP | EVC | 116.899 $ | -10.613 $ | -8,3 % | 127.512 $ | +59.270 $ | +86,9 % | 68.242 $ | +4.049 $ | +6,3 % | |||
| Mayville Engineering Company, Inc. | MEC | 103.952 $ | +14.663 $ | +16,4 % | 89.289 $ | -37.370 $ | -29,5 % | 126.659 $ | +38.330 $ | +43,4 % | |||
| Neonode Inc. | NEON | 13.216 $ | -2.922 $ | -18,1 % | 16.138 $ | -110.419 $ | -87,2 % | 126.557 $ | +126.557 $ | ||||
| PUMA BIOTECHNOLOGY, INC. | PBYI | 125.592 $ | +33.809 $ | +36,8 % | 91.783 $ | +22.342 $ | +32,2 % | 69.441 $ | -73.681 $ | -51,5 % | |||
| Waldencast plc | WALD | 7.121 $ | -83.935 $ | -92,2 % | 91.056 $ | -23.194 $ | -20,3 % | 114.250 $ | -11.156 $ | -8,9 % | 125.406 $ | -30.651 $ | -19,6 % |
| RADCOM LTD | RDCM | 46.748 $ | -4.141 $ | -8,1 % | 50.889 $ | -74.030 $ | -59,3 % | 124.919 $ | -23.180 $ | -15,7 % | |||
| LIFECORE BIOMEDICAL, INC. \DE\ | LFCR | 124.508 $ | +33.950 $ | +37,5 % | 90.558 $ | -23.049 $ | -20,3 % | 113.607 $ | +17.603 $ | +18,3 % | |||
| KINGSWAY Corp | KFS | 113.357 $ | -10.957 $ | -8,8 % | 124.314 $ | +8.303 $ | +7,2 % | 116.011 $ | -39.181 $ | -25,2 % | |||
| Valneva SE | VALN | 82.873 $ | -41.311 $ | -33,3 % | 124.184 $ | +124.184 $ | |||||||
| Lument Finance Trust, Inc. | LFT | 71.481 $ | -52.663 $ | -42,4 % | 124.144 $ | +41.863 $ | +50,9 % | 82.281 $ | +82.106 $ | +46.917,7 % | |||
| SUTRO BIOPHARMA, INC. | STRO | 8.573 $ | -57.562 $ | -87,0 % | 66.135 $ | -57.710 $ | -46,6 % | 123.845 $ | -72.250 $ | -36,8 % | |||
| SEGALL BRYANT & HAMILL TR | 76.306 $ | -143.333.300 $ | -99,9 % | 123.753 $ | +117.363 $ | +1.836,7 % | |||||||
| CADIZ INC | CDZI | 123.280 $ | +18.746 $ | +17,9 % | 104.534 $ | +24.136 $ | +30,0 % | 80.398 $ | +10.619 $ | +15,2 % | |||
| CoreCard Corp | CCRD | 122.783 $ | +46.128 $ | +60,2 % | 76.655 $ | +76.655 $ | |||||||
| Richmond Mutual Bancorporation, Inc. | RMBI | 71.463 $ | -51.226 $ | -41,8 % | 122.689 $ | +62.894 $ | +105,2 % | 59.795 $ | +59.616 $ | +33.305,0 % | |||
| CAMPBELL SOUP CO | 122.600 $ | -6.969.028 $ | -98,3 % | ||||||||||
| Hyliion Holdings Corp. | HYLN | 105.061 $ | -17.286 $ | -14,1 % | 122.347 $ | +20.925 $ | +20,6 % | 101.422 $ | +4.456 $ | +4,6 % | |||
| Candel Therapeutics, Inc. | CADL | 122.187 $ | +31.234 $ | +34,3 % | 90.953 $ | -7.884 $ | -8,0 % | 98.837 $ | +18.251 $ | +22,6 % | |||
| Bayview Acquisition Corp | BAYA | 121.788 $ | +121.788 $ | ||||||||||
| PURE CYCLE CORP | PCYO | 91.503 $ | -30.089 $ | -24,7 % | 121.592 $ | +20.148 $ | +19,9 % | 101.444 $ | -130.226 $ | -56,2 % | |||
| GAIA, INC | GAIA | 69.536 $ | -51.634 $ | -42,6 % | 121.170 $ | +53.086 $ | +78,0 % | 68.084 $ | +65.782 $ | +2.857,6 % | |||
| WESTERN UN CO | 121.030 $ | -94.378 $ | -43,8 % | ||||||||||
| MAUI LAND & PINEAPPLE CO INC | MLP | 73.062 $ | -47.464 $ | -39,4 % | 120.526 $ | +12.204 $ | +11,3 % | 108.322 $ | -86.249 $ | -44,3 % | |||
| INFLECTION POINT ACQU CORP V | 120.000 $ | -5.686.480 $ | -97,9 % | 90.000 $ | +3.765 $ | +4,4 % | |||||||
| StoneBridge Acquisition II Corp | APAC | 74.310 $ | -45.330 $ | -37,9 % | 119.640 $ | +119.640 $ | |||||||
| Cayson Acquisition Corp | CAPN | 118.986 $ | +118.986 $ | ||||||||||
| MapLight Therapeutics, Inc. | MPLT | 118.441 $ | +118.441 $ | ||||||||||
| Better Home & Finance Holding Co | BETR | 78.420 $ | -39.866 $ | -33,7 % | 118.286 $ | +89.529 $ | +311,3 % | 28.757 $ | +28.757 $ | ||||
| Satellogic Inc. | SATL | 62.748 $ | -28.505 $ | -31,2 % | 91.253 $ | -26.683 $ | -22,6 % | 117.936 $ | +117.936 $ | ||||
| Forward Industries, Inc. | FWDI | 117.578 $ | +117.578 $ | ||||||||||
| Horizon Space Acquisition II Corp. | HSPT | 117.396 $ | +117.396 $ | ||||||||||
| Arena Group Holdings, Inc. | AREN | 21.108 $ | -96.010 $ | -82,0 % | 117.118 $ | +79.062 $ | +207,8 % | 38.056 $ | +37.913 $ | +26.512,6 % | |||
| ASURE SOFTWARE INC | ASUR | 108.443 $ | +22.204 $ | +25,7 % | 86.239 $ | -30.696 $ | -26,3 % | 116.935 $ | +4.789 $ | +4,3 % | |||
| SANUWAVE Health, Inc. | SNWV | 89.730 $ | -26.533 $ | -22,8 % | 116.263 $ | +7.332 $ | +6,7 % | 108.931 $ | +108.931 $ | ||||
| Triller Group Inc. | ILLR | 116.066 $ | +3.466 $ | +3,1 % | 112.600 $ | +106.885 $ | +1.870,3 % | ||||||
| Citizens Community Bancorp Inc. | CZWI | 104.443 $ | -11.422 $ | -9,9 % | 115.865 $ | +53.061 $ | +84,5 % | 62.804 $ | +62.804 $ | ||||
| European Wax Center, Inc. | EWCZ | 52.913 $ | +4.012 $ | +8,2 % | 48.901 $ | -66.750 $ | -57,7 % | 115.651 $ | +57.432 $ | +98,6 % | |||
| TELA Bio, Inc. | TELA | 46 $ | -459 $ | -90,9 % | 505 $ | -114.962 $ | -99,6 % | 115.467 $ | -16.741 $ | -12,7 % | |||
| JAMF HLDG CORP | 115.430 $ | -20.704.082 $ | -99,4 % | 114.389 $ | -11.802.305 $ | -99,0 % | 107.100 $ | -1.442.690 $ | -93,1 % | ||||
| PEOPLES BANCORP OF NORTH CAROLINA INC | PEBK | 114.682 $ | +1.731 $ | +1,5 % | 112.951 $ | +25.767 $ | +29,6 % | 87.184 $ | -107.746 $ | -55,3 % | |||
| POSCO HOLDINGS INC. | PKX | 114.514 $ | +10.823 $ | +10,4 % | 103.691 $ | +6.172 $ | +6,3 % | 97.519 $ | -92.441.829 $ | -99,9 % | |||
| CHAIN BRIDGE BANCORP INC | CBNA | 84.938 $ | -29.421 $ | -25,7 % | 114.359 $ | +85.754 $ | +299,8 % | 28.605 $ | +28.605 $ | ||||
| Eagle Bancorp Montana, Inc. | EBMT | 93.251 $ | -20.438 $ | -18,0 % | 113.689 $ | +55.010 $ | +93,7 % | 58.679 $ | +40.847 $ | +229,1 % | |||
| NRC HEALTH | NRC | 113.521 $ | +30.374 $ | +36,5 % | 83.147 $ | -22.206 $ | -21,1 % | 105.353 $ | +12.988 $ | +14,1 % | |||
| ALX ONCOLOGY HOLDINGS INC | ALXO | 112 $ | -113.163 $ | -99,9 % | 113.275 $ | +76.600 $ | +208,9 % | 36.675 $ | -186.332 $ | -83,6 % | |||
| Western New England Bancorp, Inc. | WNEB | 102.790 $ | -9.467 $ | -8,4 % | 112.257 $ | +31.605 $ | +39,2 % | 80.652 $ | +80.494 $ | +50.945,6 % | |||
| AXIOM INTELLIGENCE AC CORP 1 | 111.587 $ | -10.860.913 $ | -99,0 % | ||||||||||
| BankFinancial CORP | 75.780 $ | -35.137 $ | -31,7 % | 110.917 $ | +49.689 $ | +81,2 % | 61.228 $ | +61.228 $ | |||||
| OHIO VALLEY BANC CORP | OVBC | 75.723 $ | -35.180 $ | -31,7 % | 110.903 $ | +52.825 $ | +91,0 % | 58.078 $ | +58.078 $ | ||||
| CAPITAL GROUP NEW GEOGRAPHY | 110.893 $ | +77.743 $ | +234,5 % | 11.371 $ | -42.036.953 $ | -100,0 % | |||||||
| Neurogene Inc. | NGNE | 110.478 $ | +14.072 $ | +14,6 % | 96.406 $ | +1.698 $ | +1,8 % | 94.708 $ | -923.804 $ | -90,7 % | |||
| TEMA ELECTRIFICATION | 110.378 $ | -78.537.730 $ | -99,9 % | ||||||||||
| AirJoule Technologies Corp. | AIRJ | 38.040 $ | -72.259 $ | -65,5 % | 110.299 $ | +46.424 $ | +72,7 % | 63.875 $ | +63.764 $ | +57.445,0 % | |||
| Osisko Development Corp. | ODV | 110.190 $ | +110.190 $ | ||||||||||
| Runway Growth Finance Corp. | RWAY | 109.261 $ | +109.261 $ | ||||||||||
| ACME UNITED CORP | ACU | 92.592 $ | -16.494 $ | -15,1 % | 109.086 $ | +44.009 $ | +67,6 % | 65.077 $ | +65.077 $ | ||||
| OAKTREE ACQUISITION CORP III | 102.950 $ | +101.300 $ | +6.139,4 % | 108.750 $ | -147.786.306 $ | -99,9 % | |||||||
| Lifezone Metals Ltd | LZM | 89.177 $ | +40.836 $ | +84,5 % | 48.341 $ | -60.306 $ | -55,5 % | 108.647 $ | +54.234 $ | +99,7 % | 54.413 $ | -169.371 $ | -75,7 % |
| REITAR LOGTECH HLDGS LTD | 108.493 $ | -39.179.520 $ | -99,7 % | ||||||||||
| HUDSON PACIFIC PROPERTIES IN | 108.300 $ | +45.892 $ | +73,5 % | ||||||||||
| DiaMedica Therapeutics Inc. | DMAC | 107.930 $ | +20.097 $ | +22,9 % | 87.833 $ | +39.149 $ | +80,4 % | 48.684 $ | +48.684 $ | ||||
| EUPRAXIA PHARMACEUTICALS INC. | EPRX | 97.155 $ | -10.655 $ | -9,9 % | 107.810 $ | +98.954 $ | +1.117,4 % | ||||||
| AerSale Corp | ASLE | 93.753 $ | -13.594 $ | -12,7 % | 107.347 $ | +9.835 $ | +10,1 % | 97.512 $ | -160.526 $ | -62,2 % | |||
| Eaton Vance Floating-Rate Income Trust | EFT | 106.386 $ | +106.149 $ | +44.788,6 % | 237 $ | +237 $ | |||||||
| ReposiTrak, Inc. | TRAK | 55.851 $ | -12.217 $ | -17,9 % | 68.068 $ | -36.883 $ | -35,1 % | 104.951 $ | -13.243 $ | -11,2 % | |||
| GABELLI EQUITY TRUST INC | GAB | 104.279 $ | +53.123 $ | +103,8 % | 51.156 $ | +24.966 $ | +95,3 % | 26.190 $ | +1.395 $ | +5,6 % | |||
| IPERIONX Ltd | IPX | 76.206 $ | -27.725 $ | -26,7 % | 103.931 $ | +37.592 $ | +56,7 % | 66.339 $ | +66.339 $ | ||||
| ChampionsGate Acquisition Corp | CHPG | 103.929 $ | +103.929 $ | ||||||||||
| CytomX Therapeutics, Inc. | CTMX | 103.786 $ | +52.261 $ | +101,4 % | 51.525 $ | +50.887 $ | +7.976,0 % | 638 $ | -66.308 $ | -99,0 % | |||
| KORU Medical Systems, Inc. | KRMD | 103.622 $ | +36.961 $ | +55,4 % | 66.661 $ | -7.399 $ | -10,0 % | 74.060 $ | -30.649 $ | -29,3 % | |||
| SkinHealth Systems Inc. | SKIN | 63.480 $ | -28.177 $ | -30,7 % | 91.657 $ | -11.915 $ | -11,5 % | 103.572 $ | +56.412 $ | +119,6 % | |||
| Unicycive Therapeutics, Inc. | UNCY | 103.552 $ | +103.446 $ | +97.590,6 % | |||||||||
| Cadrenal Therapeutics, Inc. | CVKD | 50.850 $ | -52.463 $ | -50,8 % | 103.313 $ | +101.550 $ | +5.760,1 % | ||||||
| CODEXIS, INC. | CDXS | 66.793 $ | -26.746 $ | -28,6 % | 93.539 $ | -9.187 $ | -8,9 % | 102.726 $ | -22.744 $ | -18,1 % | |||
| Alchemy Investments Acquisition Corp 1 | ALCY | 102.668 $ | +102.668 $ | ||||||||||
| ENERGY CO OF PARANA | ELPC | 102.100 $ | +82.657 $ | +425,1 % | 19.443 $ | +955 $ | +5,2 % | 18.488 $ | +18.488 $ | ||||
| Designer Brands Inc. | DBI | 101.100 $ | +54.255 $ | +115,8 % | 46.845 $ | +10.385 $ | +28,5 % | 36.460 $ | -24.671 $ | -40,4 % | |||
| LANDS' END, INC. | LE | 93.117 $ | -7.670 $ | -7,6 % | 100.787 $ | +16.531 $ | +19,6 % | 84.256 $ | -488.460 $ | -85,3 % | |||
| LANDMARK BANCORP INC | LARK | 61.704 $ | -38.758 $ | -38,6 % | 100.462 $ | +42.876 $ | +74,5 % | 57.586 $ | +56.905 $ | +8.356,1 % | |||
| Grayscale Ethereum Staking ETF | ETHE | 100.185 $ | +64.339 $ | +179,5 % | 35.846 $ | +14.026 $ | +64,3 % | 21.820 $ | -5.667 $ | -20,6 % | |||
| GLADSTONE INVESTMENT CORPORATION\DE | GAIN | 96.603 $ | -3.578 $ | -3,6 % | 100.181 $ | +24.493 $ | +32,4 % | 75.688 $ | +69.008 $ | +1.033,1 % | |||
| SOCIAL COMM PARTNERS CORP | 100.000 $ | -7.295.725 $ | -98,6 % | ||||||||||
| Launchpad Cadenza Acquisition Corp I | LPCV | 99.800 $ | +99.800 $ | ||||||||||
| TPG Mortgage Investment Trust, Inc. | MITT | 97.324 $ | +15.939 $ | +19,6 % | 81.385 $ | -18.155 $ | -18,2 % | 99.540 $ | -3.449 $ | -3,3 % | |||
| Sky Harbour Group Corp | SKYH | 76.218 $ | -8.358 $ | -9,9 % | 84.576 $ | -14.941 $ | -15,0 % | 99.517 $ | -45.284 $ | -31,3 % | |||
| SB FINANCIAL GROUP, INC. | SBFG | 76.430 $ | -23.049 $ | -23,2 % | 99.479 $ | +45.445 $ | +84,1 % | 54.034 $ | +53.784 $ | +21.513,6 % | |||
| New Horizon Aircraft Ltd. | HOVR | 79.296 $ | -20.052 $ | -20,2 % | 99.348 $ | +22.975 $ | +30,1 % | 76.373 $ | +67.448 $ | +755,7 % | |||
| RING ENERGY, INC. | REI | 64.072 $ | -7.446 $ | -10,4 % | 71.518 $ | -27.774 $ | -28,0 % | 99.292 $ | -1.379.791 $ | -93,3 % | |||
| SR Bancorp, Inc. | SRBK | 74.119 $ | -25.113 $ | -25,3 % | 99.232 $ | +48.836 $ | +96,9 % | 50.396 $ | +50.396 $ | ||||
| Westrock Coffee Co | WEST | 59.520 $ | -12.869 $ | -17,8 % | 72.389 $ | -26.728 $ | -27,0 % | 99.117 $ | -30.077 $ | -23,3 % | |||
| CAPITAL GROUP | 9.543 $ | -7.911.836 $ | -99,9 % | 8.190 $ | -31.615.518 $ | -100,0 % | 98.584 $ | -172.888.793 $ | -99,9 % | ||||
| 908 Devices Inc. | MASS | 57.714 $ | -40.731 $ | -41,4 % | 98.445 $ | +3.987 $ | +4,2 % | 94.458 $ | +38.306 $ | +68,2 % | |||
| NexPoint Real Estate Finance, Inc. | NREF | 45.802 $ | -4.352 $ | -8,7 % | 50.154 $ | -48.196 $ | -49,0 % | 98.350 $ | -13.435 $ | -12,0 % | |||
| Cardiff Oncology, Inc. | CRDF | 72.996 $ | +21.556 $ | +41,9 % | 51.440 $ | -45.684 $ | -47,0 % | 97.124 $ | +9.933 $ | +11,4 % | |||
| Owlet, Inc. | OWLT | 96.395 $ | +88.885 $ | +1.183,6 % | 7.510 $ | +7.447 $ | +11.820,6 % | ||||||
| UNITED SECURITY BANCSHARES | UBFO | 70.309 $ | -24.157 $ | -25,6 % | 94.466 $ | +36.857 $ | +64,0 % | 57.609 $ | +56.776 $ | +6.815,8 % | |||
| C & F FINANCIAL CORP | CFFI | 94.149 $ | +7.461 $ | +8,6 % | 86.688 $ | -2.327 $ | -2,6 % | 89.015 $ | +89.015 $ | ||||
| ECB Bancorp, Inc. /MD/ | ECBK | 70.273 $ | -23.329 $ | -24,9 % | 93.602 $ | +37.246 $ | +66,1 % | 56.356 $ | +56.356 $ | ||||
| Proficient Auto Logistics, Inc | PAL | 93.306 $ | +27.631 $ | +42,1 % | 65.675 $ | -17.910 $ | -21,4 % | 83.585 $ | -2.492 $ | -2,9 % | |||
| ADVISORSHARES TR | 1.885 $ | -49.010.127 $ | -100,0 % | 92.989 $ | -496.245 $ | -84,2 % | 88.086 $ | +87.432 $ | +13.368,8 % | ||||
| Eaton Vance Enhanced Equity Income Fund | EOI | 78.704 $ | -14.284 $ | -15,4 % | 92.988 $ | +12.906 $ | +16,1 % | 80.082 $ | -174.660 $ | -68,6 % | |||
| Foghorn Therapeutics Inc. | FHTX | 92.983 $ | +12.562 $ | +15,6 % | 80.421 $ | -7.577 $ | -8,6 % | 87.998 $ | +29.138 $ | +49,5 % | |||
| EAGLE FINANCIAL SERVICES INC | EFSI | 92.842 $ | +22.252 $ | +31,5 % | 70.590 $ | +3.869 $ | +5,8 % | 66.721 $ | +66.721 $ | ||||
| Black Spade Acquisition III Co | BIII | 92.822 $ | +92.822 $ | ||||||||||
| Comstock Inc. | LODE | 92.804 $ | +92.804 $ | ||||||||||
| COMPANHIA PARANAENSE ENERG C | 83.947 $ | -53.161.007 $ | -99,8 % | 92.679 $ | -79.361 $ | -46,1 % | |||||||
| NL INDUSTRIES INC | NL | 71.077 $ | -21.105 $ | -22,9 % | 92.182 $ | +4.100 $ | +4,7 % | 88.082 $ | -97.379 $ | -52,5 % | |||
| U.S. GOLD CORP. | USAU | 92.081 $ | +9.994 $ | +12,2 % | 82.087 $ | +18.623 $ | +29,3 % | 63.464 $ | +2.279 $ | +3,7 % | |||
| FENNEC PHARMACEUTICALS INC. | FENC | 75.237 $ | -16.735 $ | -18,2 % | 91.972 $ | +33 $ | +0,0 % | 91.939 $ | +20.558 $ | +28,8 % | |||
| KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC | 91.538 $ | -1.783.983 $ | -95,1 % | ||||||||||
| Mobilicom Ltd | MOB | 91.447 $ | +91.447 $ | ||||||||||
| Aardvark Therapeutics, Inc. | AARD | 90.340 $ | +59.560 $ | +193,5 % | 30.780 $ | -5.413 $ | -15,0 % | 36.193 $ | +12.912 $ | +55,5 % | |||
| LINKBANCORP, Inc. | LNKB | 72.069 $ | -18.068 $ | -20,0 % | 90.137 $ | +15.824 $ | +21,3 % | 74.313 $ | -181.781 $ | -71,0 % | |||
| SIM Acquisition Corp. I | SIMA | 89.969 $ | +89.969 $ | ||||||||||
| PERMA FIX ENVIRONMENTAL SERVICES INC | PESI | 89.893 $ | +18.880 $ | +26,6 % | 71.013 $ | -14.999 $ | -17,4 % | 86.012 $ | +26.129 $ | +43,6 % | |||
| ECARX Holdings Inc. | ECX | 83.064 $ | +4.236 $ | +5,4 % | 78.828 $ | -10.893 $ | -12,1 % | 89.721 $ | +20.728 $ | +30,0 % | |||
| Palmer Square Capital BDC Inc. | PSBD | 84.553 $ | -5.140 $ | -5,7 % | 89.693 $ | -38.832 $ | -30,2 % | ||||||
| Aeluma, Inc. | ALMU | 89.387 $ | +16.486 $ | +22,6 % | 72.901 $ | -1.484 $ | -2,0 % | 74.385 $ | +74.385 $ | ||||
| ADAMS NATURAL RESOURCES FUND, INC. | PEO | 88.265 $ | +1.863 $ | +2,2 % | 86.402 $ | +2.481 $ | +3,0 % | 83.921 $ | -4.673 $ | -5,3 % | |||
| Falcon's Beyond Global, Inc. | FBYD | 88.214 $ | +88.214 $ | ||||||||||
| CRAWFORD & CO | CRD-A | 75.262 $ | +1.794 $ | +2,4 % | 73.468 $ | -14.535 $ | -16,5 % | 88.003 $ | +4.375 $ | +5,2 % | |||
| EMPIRE PETROLEUM CORP | EP | 27.811 $ | -60.189 $ | -68,4 % | 88.000 $ | +18.901 $ | +27,4 % | 69.099 $ | -88.397 $ | -56,1 % | |||
| PAMT CORP | PAMT | 38.680 $ | -41.438 $ | -51,7 % | 80.118 $ | -7.874 $ | -8,9 % | 87.992 $ | -53.221 $ | -37,7 % | |||
| Defi Technologies, Inc. | DEFT | 63.030 $ | -24.870 $ | -28,3 % | 87.900 $ | +87.900 $ | |||||||
| Kayne Anderson Energy Infrastructure Fund, Inc. | KYN | 53.162 $ | -31.426 $ | -37,2 % | 84.588 $ | -2.974 $ | -3,4 % | 87.562 $ | +87.477 $ | +102.914,1 % | |||
| Zeo Energy Corp. | ZEO | 87.512 $ | +73.547 $ | +526,7 % | 13.965 $ | -419 $ | -2,9 % | 14.384 $ | +2.177 $ | +17,8 % | 12.207 $ | -11 $ | -0,1 % |
| Brazil Potash Corp. | GRO | 87.369 $ | +87.369 $ | ||||||||||
| GREENE COUNTY BANCORP INC | GCBC | 78.339 $ | +369 $ | +0,5 % | 77.970 $ | -8.999 $ | -10,3 % | 86.969 $ | -138.773 $ | -61,5 % | |||
| JOINT Corp | JYNT | 51.788 $ | -3.648 $ | -6,6 % | 55.436 $ | -30.098 $ | -35,2 % | 85.534 $ | +15.565 $ | +22,2 % | |||
| Kyverna Therapeutics, Inc. | KYTX | 40.176 $ | +126 $ | +0,3 % | 40.050 $ | -45.464 $ | -53,2 % | 85.514 $ | +9.275 $ | +12,2 % | |||
| Finward Bancorp | FNWD | 58.732 $ | -26.723 $ | -31,3 % | 85.455 $ | +40.490 $ | +90,0 % | 44.965 $ | +44.965 $ | ||||
| Greenland Mines Ltd | GRML | 85.432 $ | +82.705 $ | +3.032,8 % | 2.727 $ | -1.853 $ | -40,5 % | 4.580 $ | -6.304 $ | -57,9 % | 10.884 $ | +10.497 $ | +2.712,4 % |
| VirnetX Holding Corp | VHC | 83.082 $ | -2.179 $ | -2,6 % | 85.261 $ | +84.708 $ | +15.317,9 % | 553 $ | +176 $ | +46,7 % | |||
| VALHI INC /DE/ | VHI | 33.945 $ | -50.952 $ | -60,0 % | 84.897 $ | +6.246 $ | +7,9 % | 78.651 $ | +44.834 $ | +132,6 % | |||
| EQV VENTURES AC CORP. II | 84.843 $ | -56.840 $ | -40,1 % | ||||||||||
| Xsolla SPAC 1 | XSLL | 84.809 $ | +84.809 $ | ||||||||||
| TriSalus Life Sciences, Inc. | TLSI | 84.807 $ | +49.834 $ | +142,5 % | 34.973 $ | -6.120 $ | -14,9 % | 41.093 $ | +40.977 $ | +35.325,0 % | |||
| Clipper Realty Inc. | CLPR | 70.704 $ | -14.036 $ | -16,6 % | 84.740 $ | +58.319 $ | +220,7 % | 26.421 $ | +1.053 $ | +4,2 % | |||
| CORE MOLDING TECHNOLOGIES INC | CMT | 79.919 $ | -4.644 $ | -5,5 % | 84.563 $ | +6.540 $ | +8,4 % | 78.023 $ | +17.755 $ | +29,5 % | |||
| Benitec Biopharma Inc. | BNTC | 81.197 $ | -2.829 $ | -3,4 % | 84.026 $ | +4.021 $ | +5,0 % | 80.005 $ | +80.005 $ | ||||
| UNIVERSAL LOGISTICS HOLDINGS, INC. | ULH | 40.998 $ | -25.056 $ | -37,9 % | 66.054 $ | -17.421 $ | -20,9 % | 83.475 $ | -77.115 $ | -48,0 % | |||
| Spark I Acquisition Corp | SPKL | 47.250 $ | -35.475 $ | -42,9 % | 82.725 $ | +54.000 $ | +188,0 % | 28.725 $ | +7.575 $ | +35,8 % | |||
| Neuberger Energy Infrastructure & Income Fund Inc. | NML | 78.047 $ | -2.003 $ | -2,5 % | 80.050 $ | -2.570 $ | -3,1 % | 82.620 $ | +0 $ | +0,0 % | |||
| InnovAge Holding Corp. | INNV | 43.482 $ | -39.042 $ | -47,3 % | 82.524 $ | +35.706 $ | +76,3 % | 46.818 $ | -40.252 $ | -46,2 % | |||
| Stereotaxis, Inc. | STXS | 60.398 $ | -21.858 $ | -26,6 % | 82.256 $ | +21.334 $ | +35,0 % | 60.922 $ | -7.905 $ | -11,5 % | |||
| Ribbon Acquisition Corp. | RIBB | 81.724 $ | +81.724 $ | ||||||||||
| Guggenheim Active Allocation Fund | GUG | 8.432 $ | -25.872 $ | -75,4 % | 34.304 $ | -47.008 $ | -57,8 % | 81.312 $ | +73.023 $ | +881,0 % | |||
| Angel Studios, Inc. | ANGX | 81.183 $ | +73.950 $ | +1.022,4 % | 7.233 $ | +7.233 $ | |||||||
| NORTH EUROPEAN OIL ROYALTY TRUST | NRT | 81.046 $ | +13.672 $ | +20,3 % | 67.374 $ | +5.666 $ | +9,2 % | 61.708 $ | +2.463 $ | +4,2 % | |||
| Inhibikase Therapeutics, Inc. | IKT | 50.941 $ | -29.957 $ | -37,0 % | 80.898 $ | +25.169 $ | +45,2 % | 55.729 $ | +55.729 $ | ||||
| FRACTYL HEALTH, INC. | GUTS | 2.055 $ | -78.628 $ | -97,5 % | 80.683 $ | +60.334 $ | +296,5 % | ||||||
| TWIN DISC INC | TWIN | 80.614 $ | +5.882 $ | +7,9 % | 74.732 $ | +37.928 $ | +103,1 % | 36.804 $ | -150.856 $ | -80,4 % | |||
| Finwise Bancorp | FINW | 67.921 $ | -12.393 $ | -15,4 % | 80.314 $ | +15.801 $ | +24,5 % | 64.513 $ | +64.513 $ | ||||
| Torrid Holdings Inc. | CURV | 80.130 $ | +55.695 $ | +227,9 % | 24.435 $ | -41.225 $ | -62,8 % | 65.660 $ | +14.790 $ | +29,1 % | |||
| Mobile Infrastructure Corp | BEEP | 36.916 $ | -42.996 $ | -53,8 % | 79.912 $ | +17.153 $ | +27,3 % | 62.759 $ | +62.663 $ | +65.274,0 % | |||
| Quad/Graphics, Inc. | QUAD | 72.469 $ | -1.512 $ | -2,0 % | 73.981 $ | -4.854 $ | -6,2 % | 78.835 $ | -2.935 $ | -3,6 % | |||
| VinFast Auto Ltd. | VFS | 78.693 $ | +78.693 $ | ||||||||||
| CAPITAL GROUP GLOBAL EQUITY | 78.031 $ | -121.696 $ | -60,9 % | 15.949 $ | +15.154 $ | +1.906,2 % | |||||||
| Protara Therapeutics, Inc. | TARA | 77.732 $ | +15.366 $ | +24,6 % | 62.366 $ | +16.116 $ | +34,8 % | 46.250 $ | +46.250 $ | ||||
| SOURCE CAPITAL | 60.266 $ | +56.615 $ | +1.550,7 % | 77.614 $ | +76.310 $ | +5.852,0 % | 57.109 $ | +40.945 $ | +253,3 % | ||||
| EVOLUTION PETROLEUM CORP | EPM | 51.589 $ | -17.563 $ | -25,4 % | 69.152 $ | -8.441 $ | -10,9 % | 77.593 $ | -6.702 $ | -8,0 % | |||
| HAYMAKER ACQUISITION CORP IV | 77.500 $ | -1.994.632 $ | -96,3 % | ||||||||||
| DIGITAL RLTY TR INC PUT | 77.355 $ | -145 $ | -0,2 % | ||||||||||
| SWK Holdings Corp | SWKH | 62.453 $ | -14.633 $ | -19,0 % | 77.086 $ | +21.502 $ | +38,7 % | 55.584 $ | -62.443 $ | -52,9 % | |||
| Canaan Inc. | CAN | 76.980 $ | +27.423 $ | +55,3 % | 49.557 $ | -430.627 $ | -89,7 % | ||||||
| Sound Financial Bancorp, Inc. | SFBC | 60.166 $ | -16.616 $ | -21,6 % | 76.782 $ | +30.046 $ | +64,3 % | 46.736 $ | +46.736 $ | ||||
| Emmis Acquisition Corp. | EMIS | 76.687 $ | +76.687 $ | ||||||||||
| Mistras Group, Inc. | MG | 76.584 $ | +6.425 $ | +9,2 % | 70.159 $ | +7.000 $ | +11,1 % | 63.159 $ | -612.839 $ | -90,7 % | |||
| Forian Inc. | FORA | 76.339 $ | +7.693 $ | +11,2 % | 68.646 $ | +6.888 $ | +11,2 % | 61.758 $ | +1.680 $ | +2,8 % | |||
| Fossil Group, Inc. | FOSL | 6.215 $ | -70.121 $ | -91,9 % | 76.336 $ | +69.592 $ | +1.031,9 % | 6.744 $ | +804 $ | +13,5 % | |||
| AMERISERV FINANCIAL INC /PA/ | ASRV | 46.590 $ | -25.910 $ | -35,7 % | 72.500 $ | -3.500 $ | -4,6 % | 76.000 $ | +15.250 $ | +25,1 % | |||
| FITLIFE BRANDS, INC. | FTLF | 32.410 $ | -43.550 $ | -57,3 % | 75.960 $ | +51.938 $ | +216,2 % | 24.022 $ | +23.925 $ | +24.664,9 % | |||
| 1 800 FLOWERS COM INC | FLWS | 44.873 $ | -16.785 $ | -27,2 % | 61.658 $ | -14.140 $ | -18,7 % | 75.798 $ | -24.242 $ | -24,2 % | |||
| Helport AI Ltd | HPAI | 75.498 $ | +75.498 $ | ||||||||||
| MediWound Ltd. | MDWD | 74.080 $ | +16.722 $ | +29,2 % | 57.358 $ | -17.992 $ | -23,9 % | 75.350 $ | +5.122 $ | +7,3 % | |||
| White Pearl Acquisition Corp. | WPAC | 75.270 $ | +75.270 $ | ||||||||||
| COHEN & STEERS INFRASTRUCTURE FUND INC | UTF | 75.223 $ | +72.743 $ | +2.933,2 % | 2.480 $ | -9.944 $ | -80,0 % | 12.424 $ | +12.424 $ | ||||
| Brookfield Wealth Solutions Ltd. | BNT | 54.542 $ | -17.921 $ | -24,7 % | 72.463 $ | -2.600 $ | -3,5 % | 75.063 $ | +70.315 $ | +1.480,9 % | |||
| Eledon Pharmaceuticals, Inc. | ELDN | 33.887 $ | -24.882 $ | -42,3 % | 58.769 $ | -16.293 $ | -21,7 % | 75.062 $ | +75.062 $ | ||||
| Intellicheck, Inc. | IDN | 180 $ | +40 $ | +28,6 % | 140 $ | -74.722 $ | -99,8 % | 74.862 $ | +74.665 $ | +37.901,0 % | |||
| Tvardi Therapeutics, Inc. | TVRD | 10.659 $ | -64.047 $ | -85,7 % | 74.706 $ | +35.792 $ | +92,0 % | 38.914 $ | +31.431 $ | +420,0 % | |||
| OLD POINT FINANCIAL CORP | 74.614 $ | +74.614 $ | |||||||||||
| STEM, INC. | STEM | 73.955 $ | +68.489 $ | +1.253,0 % | 5.466 $ | +5.098 $ | +1.385,3 % | 368 $ | -24.781 $ | -98,5 % | |||
| Advisors' Inner Circle Fund III | 73.901 $ | +73.901 $ | |||||||||||
| OP Bancorp | OPBK | 68.821 $ | +2.687 $ | +4,1 % | 66.134 $ | -7.584 $ | -10,3 % | 73.718 $ | +72.672 $ | +6.947,6 % | |||
| GULF ISLAND FABRICATION INC | 73.448 $ | +67.709 $ | +1.179,8 % | 5.739 $ | -25.198 $ | -81,4 % | |||||||
| BNY MELLON | 68.255 $ | +38.255 $ | +127,5 % | 73.385 $ | -38.547.692 $ | -99,8 % | |||||||
| HireQuest, Inc. | HQI | 60.696 $ | -12.618 $ | -17,2 % | 73.314 $ | +4.485 $ | +6,5 % | 68.829 $ | -47.076 $ | -40,6 % | |||
| LENSAR, Inc. | LNSR | 48.602 $ | -24.609 $ | -33,6 % | 73.211 $ | +11.654 $ | +18,9 % | 61.557 $ | +51.913 $ | +538,3 % | |||
| TECHPRECISION CORP | TPCS | 73.150 $ | +73.111 $ | +187.464,1 % | |||||||||
| CPI Card Group Inc. | PMTS | 35.951 $ | -930 $ | -2,5 % | 36.881 $ | -35.987 $ | -49,4 % | 72.868 $ | -117.495 $ | -61,7 % | |||
| Inflection Point Acquisition C | 72.000 $ | -7.608.500 $ | -99,1 % | ||||||||||
| Atomera Inc | ATOM | 28.532 $ | -24.857 $ | -46,6 % | 53.389 $ | -18.350 $ | -25,6 % | 71.739 $ | +70.119 $ | +4.328,3 % | |||
| SONIDA SENIOR LIVING, INC. | SNDA | 71.546 $ | +8.704 $ | +13,9 % | 62.842 $ | -4.298 $ | -6,4 % | 67.140 $ | +13.014 $ | +24,0 % | |||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC. | FFAI | 59.040 $ | +10.751 $ | +22,3 % | 48.289 $ | -22.375 $ | -31,7 % | 70.664 $ | +70.663 $ | +7.066.300,0 % | |||
| NABORS ENERGY TRANSITION COR | 40.815 $ | +17.467 $ | +74,8 % | 70.500 $ | -6.487.864 $ | -98,9 % | |||||||
| AXIA Energia S.A. | AXIA | 70.193 $ | +16.873 $ | +31,6 % | 53.320 $ | +3.896 $ | +7,9 % | 49.424 $ | +8.876 $ | +21,9 % | |||
| Crexendo, Inc. | CXDO | 45.956 $ | -23.438 $ | -33,8 % | 69.394 $ | +27.906 $ | +67,3 % | 41.488 $ | +41.488 $ | ||||
| Keen Vision Acquisition Corp. | KVAC | 53.550 $ | -15.645 $ | -22,6 % | 69.195 $ | +12.495 $ | +22,0 % | 56.700 $ | +22.995 $ | +68,2 % | |||
| AVITA Medical, Inc. | RCEL | 17.544 $ | -9.370 $ | -34,8 % | 26.914 $ | -42.152 $ | -61,0 % | 69.066 $ | -33.441 $ | -32,6 % | |||
| Southland Holdings, Inc. | SLND | 50.136 $ | -18.924 $ | -27,4 % | 69.060 $ | +11.154 $ | +19,3 % | 57.906 $ | -5.993 $ | -9,4 % | |||
| NYLI CBRE Global Infrastructure Megatrends Term Fund | MEGI | 68.800 $ | +68.800 $ | ||||||||||
| IB Acquisition Corp. | IBAC | 68.356 $ | +68.356 $ | ||||||||||
| Braemar Hotels & Resorts Inc. | BHR | 63.220 $ | -1.615 $ | -2,5 % | 64.835 $ | -3.425 $ | -5,0 % | 68.260 $ | -37.771 $ | -35,6 % | |||
| Commercial Bancgroup, Inc. | CBK | 67.712 $ | +67.712 $ | ||||||||||
| GoldMining Inc. | GLDG | 67.527 $ | +27.999 $ | +70,8 % | 39.528 $ | -15.977 $ | -28,8 % | ||||||
| Concrete Pumping Holdings, Inc. | BBCP | 58.874 $ | -4.259 $ | -6,7 % | 63.133 $ | -4.197 $ | -6,2 % | 67.330 $ | -106.985 $ | -61,4 % | |||
| CoastalSouth Bancshares, Inc. | COSO | 58.405 $ | -8.377 $ | -12,5 % | 66.782 $ | +66.782 $ | |||||||
| Protalix BioTherapeutics, Inc. | PLX | 55.574 $ | -11.006 $ | -16,5 % | 66.580 $ | +15.453 $ | +30,2 % | 51.127 $ | +47.044 $ | +1.152,2 % | |||
| KeyCorp | 66.048 $ | +0 $ | +0,0 % | ||||||||||
| KEYCORP | 66.048 $ | -38.262.602 $ | -99,8 % | ||||||||||
| Pioneer Bancorp, Inc./MD | PBFS | 59.272 $ | +84 $ | +0,1 % | 59.188 $ | -6.605 $ | -10,0 % | 65.793 $ | -102.269 $ | -60,9 % | |||
| Lifevantage Corp | LFVN | 32.975 $ | -8.669 $ | -20,8 % | 41.644 $ | -23.965 $ | -36,5 % | 65.609 $ | +58.071 $ | +770,4 % | |||
| FATE THERAPEUTICS INC | FATE | 42.680 $ | -20.844 $ | -32,8 % | 63.524 $ | -2.079 $ | -3,2 % | 65.603 $ | -2.619.380 $ | -97,6 % | |||
| GALECTIN THERAPEUTICS INC | GALT | 45.939 $ | -19.577 $ | -29,9 % | 65.516 $ | +39.485 $ | +151,7 % | 26.031 $ | +5.334 $ | +25,8 % | |||
| SKYX Platforms Corp. | SKYX | 64.852 $ | +19.953 $ | +44,4 % | 44.899 $ | +13.088 $ | +41,1 % | 31.811 $ | -43.713 $ | -57,9 % | |||
| Spring Valley Acquisition Corp. II | SVIIF | 64.602 $ | +64.602 $ | ||||||||||
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 64.416 $ | +10.506 $ | +19,5 % | 53.910 $ | -131.336 $ | -70,9 % | ||||||
| UY Scuti Acquisition Corp. | UYSC | 64.236 $ | -383.434 $ | -85,7 % | |||||||||
| Quartzsea Acquisition Corp | QSEA | 64.000 $ | +64.000 $ | ||||||||||
| Future Vision II Acquisition Corp. | FVN | 63.674 $ | +63.674 $ | ||||||||||
| Silvaco Group, Inc. | SVCO | 59.101 $ | +24.266 $ | +69,7 % | 34.835 $ | -28.805 $ | -45,3 % | 63.640 $ | +15.358 $ | +31,8 % | |||
| Oculis Holding AG | OCS | 63.505 $ | +52.087 $ | +456,2 % | |||||||||
| RIVERVIEW BANCORP INC | RVSB | 63.418 $ | +19.212 $ | +43,5 % | 44.206 $ | -9.106 $ | -17,1 % | 53.312 $ | +53.312 $ | ||||
| Cartesian Therapeutics, Inc. | RNAC | 42.460 $ | -20.128 $ | -32,2 % | 62.588 $ | -583 $ | -0,9 % | 63.171 $ | -2.507.417 $ | -97,5 % | |||
| FIRST TR MULTI CP VAL ALPHA | 62.408 $ | +60.225 $ | +2.758,8 % | 61.085 $ | -2.437.915 $ | -97,6 % | 56.889 $ | -171.113 $ | -75,0 % | ||||
| Hanover Bancorp, Inc. /MD | HNVR | 42.106 $ | -20.215 $ | -32,4 % | 62.321 $ | +10.887 $ | +21,2 % | 51.434 $ | +51.434 $ | ||||
| Outdoor Holding Co | POWW | 62.321 $ | +9.630 $ | +18,3 % | 52.691 $ | -2.635 $ | -4,8 % | 55.326 $ | -4.934 $ | -8,2 % | |||
| American Outdoor Brands, Inc. | AOUT | 39.639 $ | -4.663 $ | -10,5 % | 44.302 $ | -17.709 $ | -28,6 % | 62.011 $ | +60.454 $ | +3.882,7 % | |||
| ProCap Financial, Inc. | BRR | 60.973 $ | +60.973 $ | ||||||||||
| abrdn Precious Metals Basket ETF Trust | GLTR | 60.857 $ | +137 $ | +0,2 % | 60.720 $ | +60.720 $ | |||||||
| PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL | 60.848 $ | +48.818 $ | +405,8 % | ||||||||||
| BRC Inc. | BRCC | 41.002 $ | -19.768 $ | -32,5 % | 60.770 $ | +21.663 $ | +55,4 % | 39.107 $ | -14.650 $ | -27,3 % | |||
| Largo Inc. | LGO | 27.586 $ | -32.818 $ | -54,3 % | 60.404 $ | +16.286 $ | +36,9 % | 44.118 $ | -175.392 $ | -79,9 % | |||
| GE HEALTHCARE TECHNOLOGIES I | 32.808 $ | -2.646.392 $ | -98,8 % | 60.080 $ | -555.250 $ | -90,2 % | |||||||
| Phoenix Education Partners, Inc. | PXED | 59.903 $ | +59.903 $ | ||||||||||
| VISTA GOLD CORP | VGZ | 6.568 $ | -53.144 $ | -89,0 % | 59.712 $ | +37.299 $ | +166,4 % | 22.413 $ | +22.413 $ | ||||
| Vivid Seats Inc. | SEAT | 11.066 $ | -14.629 $ | -56,9 % | 25.695 $ | -33.713 $ | -56,7 % | 59.408 $ | -61.760 $ | -51,0 % | |||
| SOLESENCE, INC. | SLSN | 16.680 $ | -42.500 $ | -71,8 % | 59.180 $ | +20.428 $ | +52,7 % | 38.752 $ | +38.752 $ | ||||
| LAKELAND INDUSTRIES INC | LAKE | 31.276 $ | -23.321 $ | -42,7 % | 54.597 $ | -4.307 $ | -7,3 % | 58.904 $ | +58.904 $ | ||||
| 1stdibs.com, Inc. | DIBS | 58.786 $ | +31.863 $ | +118,3 % | 26.923 $ | +8.957 $ | +49,9 % | 17.966 $ | -370.911 $ | -95,4 % | |||
| DHI GROUP, INC. | DHX | 10.093 $ | -48.504 $ | -82,8 % | 58.597 $ | +55.529 $ | +1.809,9 % | 3.068 $ | +1.632 $ | +113,6 % | |||
| DT Cloud Star Acquisition Corp | DTSQ | 58.480 $ | +57.798 $ | +8.474,8 % | 682 $ | +682 $ | |||||||
| Alto Ingredients, Inc. | ALTO | 6 $ | +4 $ | +200,0 % | 2 $ | -58.403 $ | -100,0 % | 58.405 $ | +58.403 $ | +2.920.150,0 % | |||
| Five Point Holdings, LLC | FPH | 22.869 $ | -23.118 $ | -50,3 % | 45.987 $ | -11.840 $ | -20,5 % | 57.827 $ | -268.100 $ | -82,3 % | |||
| MESOBLAST LTD | MESO | 57.728 $ | +12.120 $ | +26,6 % | 45.608 $ | +25.799 $ | +130,2 % | 19.809 $ | -7.447 $ | -27,3 % | |||
| Invesco DB Oil Fund | DBO | 56.608 $ | -1.025 $ | -1,8 % | 57.633 $ | +827 $ | +1,5 % | 56.806 $ | -9.757 $ | -14,7 % | |||
| GABELLI DIVIDEND & INCOME TRUST | GDV | 13.829 $ | +318 $ | +2,4 % | 13.511 $ | -43.035 $ | -76,1 % | 56.546 $ | -14.565 $ | -20,5 % | |||
| RAPT Therapeutics, Inc. | RAPT | 56.495 $ | +48.165 $ | +578,2 % | 8.330 $ | +5.738 $ | +221,4 % | 2.592 $ | -129.568 $ | -98,0 % | |||
| Greenwich LifeSciences, Inc. | GLSI | 56.244 $ | +30.961 $ | +122,5 % | 25.283 $ | -839 $ | -3,2 % | 26.122 $ | -3.023 $ | -10,4 % | |||
| CRESUD INC | CRESY | 55.711 $ | +11.692 $ | +26,6 % | 44.019 $ | -4.723 $ | -9,7 % | ||||||
| U.S. GoldMining Inc. | USGO | 55.575 $ | +36.742 $ | +195,1 % | 18.833 $ | +12.535 $ | +199,0 % | 6.298 $ | +6.298 $ | ||||
| FONAR CORP | FONR | 55.439 $ | +10.455 $ | +23,2 % | 44.984 $ | +298 $ | +0,7 % | 44.686 $ | +2.656 $ | +6,3 % | |||
| Avantis All Equity Markets | 41.924 $ | -132.076 $ | -75,9 % | 55.301 $ | +44.129 $ | +395,0 % | 51.369 $ | +35.203 $ | +217,8 % | ||||
| Luminar Technologies, Inc./DE | LAZRQ | 34.134 $ | -20.907 $ | -38,0 % | 55.041 $ | -11.111 $ | -16,8 % | ||||||
| Invivyd, Inc. | IVVD | 54.738 $ | +52.964 $ | +2.985,6 % | 1.774 $ | -6.736 $ | -79,2 % | 8.510 $ | -14.438 $ | -62,9 % | |||
| BEST SPAC I Acquisition Corp. | BSAA | 54.231 $ | +54.231 $ | ||||||||||
| Cal Redwood Acquisition Corp. | CRAQ | 54.190 $ | +54.190 $ | ||||||||||
| AIRO Group Holdings, Inc. | AIRO | 26.519 $ | -27.548 $ | -51,0 % | 54.067 $ | +54.067 $ | |||||||
| BANK MONTREAL MEDIUM | 34.782 $ | +19.954 $ | +134,6 % | 53.919 $ | -1.340.607 $ | -96,1 % | |||||||
| SIEBERT FINANCIAL CORP | SIEB | 52.692 $ | -1.176 $ | -2,2 % | 53.868 $ | +24.302 $ | +82,2 % | 29.566 $ | +29.548 $ | +164.155,6 % | |||
| Airsculpt Technologies, Inc. | AIRS | 13.689 $ | -39.941 $ | -74,5 % | 53.630 $ | +24.515 $ | +84,2 % | 29.115 $ | +14.059 $ | +93,4 % | |||
| XCF Global, Inc. | SAFX | 8.850 $ | -44.383 $ | -83,4 % | 53.233 $ | +53.233 $ | |||||||
| ODYSSEY MARINE EXPLORATION INC | OMEX | 52.895 $ | +52.887 $ | +661.087,5 % | |||||||||
| Integra Resources Corp. | ITRG | 52.800 $ | +52.800 $ | ||||||||||
| J.Jill, Inc. | JILL | 40.982 $ | -9.988 $ | -19,6 % | 50.970 $ | -1.646 $ | -3,1 % | 52.616 $ | -6.912 $ | -11,6 % | |||
| VivoPower PLC | VVPR | 52.605 $ | +52.605 $ | ||||||||||
| D. Boral Acquisition I Corp. | DBCA | 52.320 $ | +52.320 $ | ||||||||||
| GrabAGun Digital Holdings Inc. | PEW | 52.275 $ | +52.275 $ | ||||||||||
| PATRIOT NATIONAL BANCORP INC | PNBK | 51.865 $ | +24.024 $ | +86,3 % | 27.841 $ | -3.837 $ | -12,1 % | 31.678 $ | +31.678 $ | ||||
| Invesco CurrencyShares British Pound Sterling Trust | FXB | 50.862 $ | +125 $ | +0,2 % | 50.737 $ | -1.070 $ | -2,1 % | 51.807 $ | +51.807 $ | ||||
| Annovis Bio, Inc. | ANVS | 51.554 $ | +20.711 $ | +67,1 % | 30.843 $ | -1.490 $ | -4,6 % | 32.333 $ | +19.133 $ | +144,9 % | |||
| Cherry Hill Mortgage Investment Corp | CHMI | 51.189 $ | +3.212 $ | +6,7 % | 47.977 $ | +47.775 $ | +23.651,0 % | 202 $ | -42 $ | -17,2 % | |||
| Dogness (International) Corp | DOGZ | 51.050 $ | +51.050 $ | ||||||||||
| MARKETWISE, INC. | MKTW | 34.831 $ | -14.032 $ | -28,7 % | 48.863 $ | -1.820 $ | -3,6 % | 50.683 $ | +11.126 $ | +28,1 % | |||
| FIRST TR MID CAP CORE ALPHAD | 50.589 $ | -1.572.263 $ | -96,9 % | 34.935 $ | +26.925 $ | +336,1 % | 31.943 $ | -1.578.251 $ | -98,0 % | ||||
| Lyell Immunopharma, Inc. | LYEL | 49.740 $ | +41.782 $ | +525,0 % | 7.958 $ | -21.824 $ | -73,3 % | 29.782 $ | -74.940 $ | -71,6 % | |||
| Freightos Ltd | CRGO | 49.714 $ | +49.714 $ | ||||||||||
| ORAMED PHARMACEUTICALS INC. | ORMP | 49.242 $ | +48.793 $ | +10.867,0 % | 449 $ | +449 $ | |||||||
| Flag Ship Acquisition Corp | FSHP | 49.113 $ | +49.113 $ | ||||||||||
| NEXTNRG, INC. | NXXT | 48.967 $ | +6.436 $ | +15,1 % | 42.531 $ | +9.347 $ | +28,2 % | 33.184 $ | +33.184 $ | ||||
| Scage Future | SCAG | 48.900 $ | +48.900 $ | ||||||||||
| FS Credit Opportunities Corp. | FSCO | 42.223 $ | -4.088 $ | -8,8 % | 46.311 $ | -2.346 $ | -4,8 % | 48.657 $ | -10.965 $ | -18,4 % | |||
| Silence Therapeutics plc | SLN | 48.287 $ | +7.981 $ | +19,8 % | 40.306 $ | -1.935 $ | -4,6 % | 42.241 $ | -57.626 $ | -57,7 % | |||
| ONE Group Hospitality, Inc. | STKS | 16.149 $ | -18.670 $ | -53,6 % | 34.819 $ | -13.392 $ | -27,8 % | 48.211 $ | -78.475 $ | -61,9 % | |||
| Nuvectis Pharma, Inc. | NVCT | 48.185 $ | +16.176 $ | +50,5 % | 32.009 $ | -14.775 $ | -31,6 % | 46.784 $ | +45.035 $ | +2.574,9 % | |||
| Lepercq De Neuflize Asset Management LLC | 48.098 $ | +48.098 $ | |||||||||||
| Alpha Teknova, Inc. | TKNO | 30.202 $ | -17.851 $ | -37,1 % | 48.053 $ | +7.972 $ | +19,9 % | 40.081 $ | +21.091 $ | +111,1 % | |||
| Ternium S.A. | TX | 47.890 $ | +4.339 $ | +10,0 % | 43.551 $ | +27.959 $ | +179,3 % | 15.592 $ | -580 $ | -3,6 % | |||
| Nerdy Inc. | NRDY | 27.095 $ | -5.203 $ | -16,1 % | 32.298 $ | -15.402 $ | -32,3 % | 47.700 $ | -8.659 $ | -15,4 % | |||
| GYRE THERAPEUTICS, INC. | GYRE | 36.098 $ | +8.541 $ | +31,0 % | 27.557 $ | -19.932 $ | -42,0 % | 47.489 $ | +20.469 $ | +75,8 % | |||
| Ispire Technology Inc. | ISPR | 24.845 $ | -22.589 $ | -47,6 % | 47.434 $ | +10.513 $ | +28,5 % | 36.921 $ | -43.878 $ | -54,3 % | |||
| Mersana Therapeutics, Inc. | 3.240 $ | -44.158 $ | -93,2 % | 47.398 $ | +8.890 $ | +23,1 % | 38.508 $ | +21.056 $ | +120,7 % | ||||
| FURY GOLD MINES LTD | FURY | 46.977 $ | +14.046 $ | +42,7 % | 32.931 $ | +13.124 $ | +66,3 % | 19.807 $ | +19.807 $ | ||||
| Gain Therapeutics, Inc. | GANX | 46.516 $ | +46.516 $ | ||||||||||
| UNION BANKSHARES INC | UNB | 34.503 $ | -7.292 $ | -17,4 % | 41.795 $ | -4.284 $ | -9,3 % | 46.079 $ | +45.922 $ | +29.249,7 % | |||
| LANVIN GROUP HOLDINGS LIMITE | 46.003 $ | -151.212.937 $ | -100,0 % | ||||||||||
| AUDIOEYE INC | AEYE | 32.977 $ | -12.553 $ | -27,6 % | 45.530 $ | -255 $ | -0,6 % | 45.785 $ | -158 $ | -0,3 % | |||
| Innventure, Inc. | INV | 45.679 $ | +45.679 $ | ||||||||||
| INVESCO DB BASE METALS FUND | DBB | 45.384 $ | +422 $ | +0,9 % | |||||||||
| Lucid Diagnostics Inc. | LUCD | 45.242 $ | +8.783 $ | +24,1 % | 36.459 $ | -1.167 $ | -3,1 % | 37.626 $ | +37.557 $ | +54.430,4 % | |||
| Journey Medical Corp | DERM | 45.019 $ | +9.853 $ | +28,0 % | 35.166 $ | -6.018 $ | -14,6 % | 41.184 $ | +41.184 $ | ||||
| Teads Holding Co. | TEAD | 30.152 $ | +5.094 $ | +20,3 % | 25.058 $ | -19.597 $ | -43,9 % | 44.655 $ | -26.950 $ | -37,6 % | |||
| Immuneering Corp | IMRX | 44.514 $ | +34.014 $ | +323,9 % | 10.500 $ | +3.848 $ | +57,8 % | 6.652 $ | +3.652 $ | +121,7 % | |||
| CAPITAL GROUP INTERNATIONAL | 33.150 $ | -5.200 $ | -13,6 % | 44.336 $ | +32.965 $ | +289,9 % | 38.483 $ | -5.887.855 $ | -99,4 % | ||||
| TORTOISE ENERGY INFRASTRUCTURE CORP | TYG | 17.014 $ | -911 $ | -5,1 % | 17.925 $ | -26.360 $ | -59,5 % | 44.285 $ | +3.947 $ | +9,8 % | |||
| BuzzFeed, Inc. | BZFD | 43.748 $ | +22.717 $ | +108,0 % | 21.031 $ | +21.031 $ | |||||||
| Greenfire Resources Ltd. | GFR | 43.708 $ | -126.287 $ | -74,3 % | |||||||||
| 374Water Inc. | SCWO | 118 $ | -5.789 $ | -98,0 % | 5.907 $ | -36.634 $ | -86,1 % | 42.541 $ | +510 $ | +1,2 % | |||
| MARINE PRODUCTS GROUP, LLC | MPX | 35.338 $ | -1.073 $ | -2,9 % | 36.411 $ | -5.025 $ | -12,1 % | 41.436 $ | -6.882 $ | -14,2 % | |||
| Cyngn Inc. | CYN | 10 $ | -14 $ | -58,3 % | 24 $ | -41.074 $ | -99,9 % | 41.098 $ | +41.080 $ | +228.222,2 % | |||
| Acrivon Therapeutics, Inc. | ACRV | 40.643 $ | +37.492 $ | +1.189,8 % | 3.151 $ | +1.464 $ | +86,8 % | 1.687 $ | -15.526 $ | -90,2 % | |||
| LEXICON PHARMACEUTICALS, INC. | LXRX | 40.550 $ | +17.206 $ | +73,7 % | 23.344 $ | -17.298 $ | -42,6 % | ||||||
| ADVISORS INNER CIRCLE FD III | 40.527 $ | +29.472 $ | +266,6 % | ||||||||||
| Dimensional ETF Trust | 12 $ | -40.385 $ | -100,0 % | 40.397 $ | -408.564 $ | -91,0 % | |||||||
| Blink Charging Co. | BLNK | 3.099 $ | -5.791 $ | -65,1 % | 8.890 $ | -31.399 $ | -77,9 % | 40.289 $ | -5.136 $ | -11,3 % | |||
| Iris Acquisition Corp II | IRAB | 40.194 $ | +40.194 $ | ||||||||||
| CARLSMED, INC. | CARL | 40.138 $ | +3.530 $ | +9,6 % | 36.608 $ | +36.608 $ | |||||||
| SBC Medical Group Holdings Inc | SBC | 38.838 $ | +19.994 $ | +106,1 % | 18.844 $ | +4.289 $ | +29,5 % | 14.555 $ | +14.555 $ | ||||
| OSR HLDGS INC | 38.663 $ | -5.200.337 $ | -99,3 % | 11.873 $ | -48.393 $ | -80,3 % | 10.683 $ | -7.161.317 $ | -99,9 % | 17.056 $ | -10.481 $ | -38,1 % | |
| Envela Corp | ELA | 38.508 $ | +16.148 $ | +72,2 % | 22.360 $ | +2.011 $ | +9,9 % | 20.349 $ | +19.215 $ | +1.694,4 % | |||
| Real Asset Acquisition Corp. | RAAQ | 38.475 $ | +38.475 $ | ||||||||||
| ALPHA MODUS HOLDINGS, INC. | AMOD | 38.408 $ | +38.408 $ | ||||||||||
| TRAVELZOO | TZOO | 19.174 $ | -5.647 $ | -22,8 % | 24.821 $ | -13.496 $ | -35,2 % | 38.317 $ | +38.222 $ | +40.233,7 % | |||
| Bioceres Crop Solutions Corp. | BIOX | 38 $ | -3 $ | -7,3 % | 41 $ | -37.767 $ | -99,9 % | 37.808 $ | -49.402 $ | -56,6 % | |||
| SIMON PROP GRP JAN 20, 2023 CALL 80 | 37.022 $ | -20.824.875 $ | -99,8 % | 37.534 $ | -6.099.275 $ | -99,4 % | |||||||
| Bitfufu Inc. | FUFU | 37.249 $ | +37.249 $ | ||||||||||
| Scilex Holding Co | SCLX | 37.027 $ | +36.909 $ | +31.278,8 % | 118 $ | +82 $ | +227,8 % | 36 $ | -108.224 $ | -100,0 % | |||
| Vroom, Inc. | VRM | 21.968 $ | -15.010 $ | -40,6 % | 36.978 $ | +19.986 $ | +117,6 % | 16.992 $ | +16.609 $ | +4.336,6 % | |||
| EMX Royalty Corp | 36.864 $ | +36.864 $ | |||||||||||
| Legacy Education Inc. | LGCY | 35.777 $ | +33.375 $ | +1.389,5 % | 2.402 $ | +2.388 $ | +17.057,1 % | ||||||
| Nuveen S&P 500 BuyWrite Income Fund | BXMX | 35.692 $ | +632 $ | +1,8 % | 35.060 $ | -29 $ | -0,1 % | 35.089 $ | +3.221 $ | +10,1 % | |||
| Epsium Enterprise Ltd | EPSM | 262 $ | -34.726 $ | -99,3 % | 34.988 $ | +34.988 $ | |||||||
| Sonnet BioTherapeutics Holdings, Inc. | 34.519 $ | +34.519 $ | |||||||||||
| Sigma Lithium Corp | SGML | 34.360 $ | +7.694 $ | +28,9 % | 26.666 $ | +6.146 $ | +30,0 % | 20.520 $ | -40.580 $ | -66,4 % | |||
| Linkhome Holdings Inc. | LHAI | 34.327 $ | +34.327 $ | ||||||||||
| PepGen Inc. | PEPG | 34.119 $ | +24.070 $ | +239,5 % | 10.049 $ | -1.978 $ | -16,4 % | 12.027 $ | -2.100 $ | -14,9 % | |||
| STARBOARD INVT TR | 34.016 $ | +32.216 $ | +1.789,8 % | 11.542 $ | -4.823.493.064 $ | -100,0 % | |||||||
| Strive, Inc. | ASST | 33.623 $ | +33.623 $ | ||||||||||
| MicroCloud Hologram Inc. | HOLO | 164 $ | -33.444 $ | -99,5 % | 33.608 $ | +33.508 $ | +33.508,0 % | ||||||
| ATOSSA THERAPEUTICS, INC. | ATOS | 22.460 $ | -10.672 $ | -32,2 % | 33.132 $ | +30.857 $ | +1.356,4 % | 2.275 $ | -77.752 $ | -97,2 % | |||
| NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | NEN | 29.025 $ | -4.050 $ | -12,2 % | 33.075 $ | +180 $ | +0,5 % | 32.895 $ | -3.795 $ | -10,3 % | |||
| Emerald Holding, Inc. | EEX | 26.396 $ | -3.625 $ | -12,1 % | 30.021 $ | -2.755 $ | -8,4 % | 32.776 $ | +1.308 $ | +4,2 % | |||
| Ocean Power Technologies, Inc. | OPTT | 183 $ | -32.439 $ | -99,4 % | 32.622 $ | +32.523 $ | +32.851,5 % | ||||||
| AMERICAN REALTY INVESTORS INC | ARL | 25.824 $ | -6.615 $ | -20,4 % | 32.439 $ | +8.266 $ | +34,2 % | 24.173 $ | -10.002 $ | -29,3 % | |||
| Prairie Operating Co. | PROP | 20.902 $ | +2.362 $ | +12,7 % | 18.540 $ | -13.626 $ | -42,4 % | 32.166 $ | +20.931 $ | +186,3 % | |||
| Ocugen, Inc. | OCGN | 643 $ | -133 $ | -17,1 % | 776 $ | -31.196 $ | -97,6 % | 31.972 $ | -68.081 $ | -68,0 % | |||
| ABRDN ASIA-PACIFIC INCOME FUND, INC. | FAX | 31.938 $ | +28.706 $ | +888,2 % | 3.232 $ | +1.144 $ | +54,8 % | ||||||
| VALUE LINE INC | VALU | 16.486 $ | -15.442 $ | -48,4 % | 31.928 $ | +10.082 $ | +46,2 % | 21.846 $ | -28.077 $ | -56,2 % | |||
| HYCROFT MINING HOLDING CORP | HYMC | 31.471 $ | +31.285 $ | +16.819,9 % | 186 $ | +92 $ | +97,9 % | 94 $ | -3 $ | -3,1 % | |||
| Antalpha Platform Holding Co | ANTA | 31.189 $ | +31.189 $ | ||||||||||
| SuperCom Ltd | SPCB | 15.385 $ | -5.083 $ | -24,8 % | 20.468 $ | -10.693 $ | -34,3 % | 31.161 $ | +31.161 $ | ||||
| CHUNGHWA TELECOM CO LTD | CHT | 30.407 $ | -693 $ | -2,2 % | 31.100 $ | +5.931 $ | +23,6 % | 25.169 $ | -2.571.200 $ | -99,0 % | |||
| Avidbank Holdings, Inc. | AVBH | 30.863 $ | +30.863 $ | ||||||||||
| FLYEXCLUSIVE INC. | FLYX | 21.326 $ | -9.505 $ | -30,8 % | 30.831 $ | +30.810 $ | +146.714,3 % | 21 $ | -35 $ | -62,5 % | |||
| HECLA MNG CO | 30.250 $ | -2.116.650 $ | -98,6 % | ||||||||||
| Vor Biopharma Inc. | VOR | 30.241 $ | +26.441 $ | +695,8 % | 3.800 $ | -10.775 $ | -73,9 % | 14.575 $ | +13.241 $ | +992,6 % | |||
| KYNDRYL HLDGS INC | 30.030 $ | -51.588.122 $ | -99,9 % | ||||||||||
| DoubleLine Income Solutions Fund | DSL | 29.694 $ | -409.222 $ | -93,2 % | |||||||||
| FTAC EMERALD ACQUISITION COR | 29.196 $ | -544.793 $ | -94,9 % | ||||||||||
| Acumen Pharmaceuticals, Inc. | ABOS | 4.216 $ | -1.090 $ | -20,5 % | 5.306 $ | -23.876 $ | -81,8 % | 29.182 $ | -1.427.285 $ | -98,0 % | |||
| Coya Therapeutics, Inc. | COYA | 29.000 $ | +500 $ | +1,8 % | 28.500 $ | +28.500 $ | |||||||
| Tevogen Bio Holdings Inc. | TVGN | 12.422 $ | -7.250 $ | -36,9 % | 19.672 $ | -9.154 $ | -31,8 % | 28.826 $ | -50.555 $ | -63,7 % | |||
| CREDO TECHNOLOGY GROUP HOLDI | 28.778 $ | -15.435.064 $ | -99,8 % | ||||||||||
| ETFis Series Trust I | 28.777 $ | +14.920 $ | +107,7 % | 13.857 $ | -23.000 $ | -62,4 % | |||||||
| ROMAN DBDR ACQUISITION CORP | 28.680 $ | -56.163 $ | -66,2 % | ||||||||||
| SURF AIR MOBILITY INC. | SRFM | 12.804 $ | -15.510 $ | -54,8 % | 28.314 $ | +28.185 $ | +21.848,8 % | 129 $ | +129 $ | ||||
| Stellus Capital Investment Corp | SCM | 951 $ | -27.193 $ | -96,6 % | 28.144 $ | -116.714 $ | -80,6 % | ||||||
| OPAL Fuels Inc. | OPAL | 19.883 $ | -8.158 $ | -29,1 % | 28.041 $ | +3.865 $ | +16,0 % | 24.176 $ | +24.159 $ | +142.111,8 % | |||
| Greystone Housing Impact Investors LP | GHI | 24.967 $ | -2.472 $ | -9,0 % | 27.439 $ | -29.587 $ | -51,9 % | ||||||
| SHOULDER INNOVATIONS, INC. | SI | 27.399 $ | +3.328 $ | +13,8 % | 24.071 $ | +24.071 $ | |||||||
| AC Immune SA | ACIU | 27.384 $ | +6.405 $ | +30,5 % | 20.979 $ | +8.576 $ | +69,1 % | 12.403 $ | -887 $ | -6,7 % | |||
| CENTRAIS ELETRICAS BRASILEIR | 27.340 $ | -24.113.964 $ | -99,9 % | 21.825 $ | -244.026.343 $ | -100,0 % | |||||||
| ModivCare Inc | MODVQ | 27.147 $ | +19.870 $ | +273,1 % | |||||||||
| TuHURA Biosciences, Inc./NV | HURA | 10.251 $ | -15.452 $ | -60,1 % | 25.703 $ | -1.365 $ | -5,0 % | 27.068 $ | +27.068 $ | ||||
| Legato Merger Corp. IV | LEGO | 26.867 $ | +26.867 $ | ||||||||||
| CervoMed Inc. | CRVO | 26.860 $ | +10.882 $ | +68,1 % | 15.978 $ | -10.035 $ | -38,6 % | ||||||
| Immix Biopharma, Inc. | IMMX | 26.720 $ | +26.661 $ | +45.188,1 % | |||||||||
| Cronos Group Inc. | CRON | 9.029 $ | -515 $ | -5,4 % | 9.544 $ | -17.097 $ | -64,2 % | 26.641 $ | +20.427 $ | +328,7 % | |||
| A2Z CUST2MATE SOLUTIONS CORP. | AZ | 16.405 $ | -3.730 $ | -18,5 % | 20.135 $ | -6.501 $ | -24,4 % | 26.636 $ | +8.845 $ | +49,7 % | |||
| Foxx Development Holdings Inc. | FOXX | 26.615 $ | +17.850 $ | +203,7 % | |||||||||
| XBiotech Inc. | XBIT | 2.695 $ | -3.641 $ | -57,5 % | 6.336 $ | -20.041 $ | -76,0 % | 26.377 $ | -71.422 $ | -73,0 % | |||
| Associated Capital Group, Inc. | ACGP | 26.288 $ | -574 $ | -2,1 % | |||||||||
| Actinium Pharmaceuticals, Inc. | ATNM | 2.032 $ | -467 $ | -18,7 % | 2.499 $ | -23.565 $ | -90,4 % | 26.064 $ | -7.945 $ | -23,4 % | |||
| AXIA ENERGIA SA SPON ADS PFD B1 | 25.965 $ | -230.035 $ | -89,9 % | ||||||||||
| GoPro, Inc. | GPRO | 283 $ | -2.420 $ | -89,5 % | 2.703 $ | -22.869 $ | -89,4 % | 25.572 $ | -170.379 $ | -86,9 % | |||
| Destra Multi-Alternative Fund | DMA | 25.547 $ | +940 $ | +3,8 % | 24.607 $ | -313 $ | -1,3 % | 24.920 $ | +24.920 $ | ||||
| Cornerstone Strategic Investment Fund, Inc. | CLM | 25.350 $ | +16.555 $ | +188,2 % | |||||||||
| SILICOM LTD. | SILC | 3.896 $ | -21.426 $ | -84,6 % | 25.322 $ | +7.932 $ | +45,6 % | 17.390 $ | -1.909 $ | -9,9 % | |||
| Rhinebeck Bancorp, Inc. | RBKB | 21.684 $ | +1.020 $ | +4,9 % | 20.664 $ | -4.462 $ | -17,8 % | 25.126 $ | +25.126 $ | ||||
| GLEN BURNIE BANCORP | GLBZ | 23.000 $ | -2.100 $ | -8,4 % | 25.100 $ | -250 $ | -1,0 % | ||||||
| HC PropTech Partners III LLC | 11.455 $ | -7.824 $ | -40,6 % | 19.279 $ | -5.487 $ | -22,2 % | 24.766 $ | +24.766 $ | |||||
| NUSATRIP Inc | NUTR | 24.539 $ | +24.539 $ | ||||||||||
| CORNERSTONE TOTAL RETURN FUND INC | CRF | 24.472 $ | +24.472 $ | ||||||||||
| CapsoVision, Inc | CV | 24.341 $ | +13.224 $ | +119,0 % | 11.117 $ | +11.117 $ | |||||||
| FORUM MARKETS Inc | ETHZ | 24.100 $ | +24.100 $ | ||||||||||
| Jyong Biotech Ltd. | MENS | 23.901 $ | +23.901 $ | ||||||||||
| UR-ENERGY INC | URG | 338 $ | -442 $ | -56,7 % | 780 $ | -22.831 $ | -96,7 % | 23.611 $ | -175.146 $ | -88,1 % | |||
| enGene Therapeutics Inc. | ENGN | 23.604 $ | +23.604 $ | ||||||||||
| ACTUATE THERAPEUTICS, INC. | ACTU | 23.225 $ | +6.607 $ | +39,8 % | 16.618 $ | -368 $ | -2,2 % | 16.986 $ | +16.986 $ | ||||
| SSGA ACTIVE TR | 23.135 $ | -5.665.835 $ | -99,6 % | ||||||||||
| Meridian Holdings Inc./NV | GMGI | 8.544 $ | -14.403 $ | -62,8 % | 22.947 $ | +11.361 $ | +98,1 % | 11.586 $ | -9.692 $ | -45,5 % | |||
| Lineage Cell Therapeutics, Inc. | LCTX | 15.671 $ | -6.923 $ | -30,6 % | 22.594 $ | +1.743 $ | +8,4 % | 20.851 $ | -252.385 $ | -92,4 % | |||
| Afya Ltd | AFYA | 19.478 $ | -240 $ | -1,2 % | 19.718 $ | -2.857 $ | -12,7 % | 22.575 $ | -89 $ | -0,4 % | |||
| Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | EDD | 22.263 $ | +22.263 $ | ||||||||||
| POET TECHNOLOGIES INC. | POET | 22.160 $ | +20.816 $ | +1.548,8 % | 1.344 $ | -7.565 $ | -84,9 % | ||||||
| DeFi Development Corp. | DFDV | 22.019 $ | +22.019 $ | ||||||||||
| Zentek Ltd. | ZTEK | 12.800 $ | -2.520 $ | -16,4 % | 15.320 $ | -6.480 $ | -29,7 % | 21.800 $ | -35.000 $ | -61,6 % | |||
| CLASSOVER HLDGS INC | 21.324 $ | +7.139 $ | +50,3 % | 1.800 $ | -777.300 $ | -99,8 % | 12.030 $ | -1.051.439 $ | -98,9 % | 19.950 $ | -383.510.169 $ | -100,0 % | |
| AstroNova, Inc. | ALOT | 69 $ | -17.083 $ | -99,6 % | 17.152 $ | -4.116 $ | -19,4 % | 21.268 $ | +2.299 $ | +12,1 % | |||
| BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND | BGH | 21.149 $ | +21.149 $ | ||||||||||
| Invesco Municipal Trust | VKQ | 21.063 $ | -1.151 $ | -5,2 % | |||||||||
| YSX Tech Co., Ltd | YSXT | 20.634 $ | +20.634 $ | ||||||||||
| INVESCO MSCI | 20.632 $ | +20.237 $ | +5.123,3 % | ||||||||||
| ABPRO HLDGS INC | 12.229 $ | +9.885 $ | +421,7 % | 20.615 $ | -113.353 $ | -84,6 % | 18.082 $ | -45.425.977 $ | -100,0 % | ||||
| Contineum Therapeutics, Inc. | CTNM | 20.483 $ | +16.084 $ | +365,6 % | 4.399 $ | -31.667 $ | -87,8 % | ||||||
| XBP Global Holdings, Inc. | XBP | 20.273 $ | +19.221 $ | +1.827,1 % | 1.052 $ | +1.052 $ | |||||||
| Gemini Space Station, Inc. | GEMI | 20.138 $ | +20.138 $ | ||||||||||
| BRIDGER AEROSPACE GRP HLDGS | 20.000 $ | -9.026.116 $ | -99,8 % | 8.010 $ | -3.394.418 $ | -99,8 % | 7.750 $ | -4.582.989.709 $ | -100,0 % | ||||
| GRUPO SIMEC, S.A.B. de C.V. | SIM | 19.872 $ | +1.273 $ | +6,8 % | 18.599 $ | +509 $ | +2,8 % | 18.090 $ | +529 $ | +3,0 % | |||
| Grupo Aval Acciones Y Valores S.A. | AVAL | 19.635 $ | +3.636 $ | +22,7 % | 15.999 $ | +6.184 $ | +63,0 % | 9.815 $ | -44.785 $ | -82,0 % | |||
| Cantor Equity Partners, Inc. | 19.425 $ | -1.054.575 $ | -98,2 % | ||||||||||
| CID Holdco, Inc. | DAIC | 19.260 $ | +19.260 $ | ||||||||||
| COREBRIDGE FINL INC | 19.230 $ | -136.051.703 $ | -100,0 % | ||||||||||
| Neumora Therapeutics, Inc. | NMRA | 18.790 $ | -384 $ | -2,0 % | 19.174 $ | +15.258 $ | +389,6 % | 3.916 $ | -75.813 $ | -95,1 % | |||
| Orchestra BioMed Holdings, Inc. | OBIO | 19.032 $ | +17.866 $ | +1.532,2 % | 1.166 $ | -94 $ | -7,5 % | 1.260 $ | -49.895 $ | -97,5 % | |||
| Optex Systems Holdings Inc | OPXS | 19.030 $ | +9.517 $ | +100,0 % | 9.513 $ | +9.445 $ | +13.889,7 % | ||||||
| trivago N.V. | TRVG | 14.022 $ | -1.873 $ | -11,8 % | 15.895 $ | -3.083 $ | -16,2 % | 18.978 $ | +18.978 $ | ||||
| ProShares Trust II | AGQ | 31 $ | -1 $ | -3,1 % | 32 $ | -18.940 $ | -99,8 % | 18.972 $ | +18.829 $ | +13.167,1 % | |||
| Frischer Charles L | 18.970 $ | -3.420 $ | -15,3 % | ||||||||||
| PLDT Inc. | PHI | 17.958 $ | +979 $ | +5,8 % | 16.979 $ | -1.930 $ | -10,2 % | 18.909 $ | +7.033 $ | +59,2 % | |||
| GoHealth, Inc. | GOCO | 18.889 $ | +4.796 $ | +34,0 % | 14.093 $ | +1.056 $ | +8,1 % | 13.037 $ | -45.553 $ | -77,7 % | |||
| MFS ACTIVE EXCHANGE TRADED F | 18.720 $ | -667.920 $ | -97,3 % | ||||||||||
| ATS Corp /ATS | ATS | 15.229 $ | -3.478 $ | -18,6 % | 18.707 $ | +7.421 $ | +65,8 % | 11.286 $ | +3.458 $ | +44,2 % | |||
| GIBO HOLDINGS Ltd | GIBO | 18.550 $ | +13.317 $ | +254,5 % | 5.233 $ | -3.907 $ | -42,7 % | 9.140 $ | +2.698 $ | +41,9 % | 6.442 $ | +6.442 $ | |
| X4 Pharmaceuticals, Inc | XFOR | 18.324 $ | +18.211 $ | +16.115,9 % | 113 $ | +50 $ | +79,4 % | 63 $ | -39.047 $ | -99,8 % | |||
| IMMUNIC, INC. | IMUX | 217 $ | -18.038 $ | -98,8 % | 18.255 $ | +12.180 $ | +200,5 % | 6.075 $ | +4.696 $ | +340,5 % | |||
| BlackRock Science & Technology Term Trust | BSTZ | 18.246 $ | +363 $ | +2,0 % | 17.883 $ | +14.106 $ | +373,5 % | 3.777 $ | -77.827 $ | -95,4 % | |||
| Quantum Biopharma Ltd. | QNTM | 4.212 $ | -7.858 $ | -65,1 % | 12.070 $ | -6.094 $ | -33,5 % | 18.164 $ | +18.164 $ | ||||
| Taboola.com Ltd. | TBLA | 18.108 $ | +4.451 $ | +32,6 % | 13.657 $ | +2.102 $ | +18,2 % | 11.555 $ | +2.705 $ | +30,6 % | |||
| Amesite Inc. | AMST | 11.159 $ | -6.848 $ | -38,0 % | 18.007 $ | +2.420 $ | +15,5 % | 15.587 $ | +1.299 $ | +9,1 % | |||
| Western Asset High Yield Opportunity Fund Inc. | HYI | 17.970 $ | +17.970 $ | ||||||||||
| OFS Capital Corp | OFS | 10.553 $ | -7.003 $ | -39,9 % | 17.556 $ | +16.898 $ | +2.568,1 % | 658 $ | +658 $ | ||||
| BCP Investment Corp | BCIC | 14.728 $ | -2.694 $ | -15,5 % | 17.422 $ | +17.284 $ | +12.524,6 % | 138 $ | -11.500 $ | -98,8 % | |||
| Generation Essentials Group | TGE | 17.402 $ | +17.402 $ | ||||||||||
| Black Diamond Therapeutics, Inc. | BDTX | 17.008 $ | +15.863 $ | +1.385,4 % | 1.145 $ | -30.240 $ | -96,4 % | ||||||
| Perfect Corp. | PERF | 16.811 $ | +16.811 $ | ||||||||||
| SEI EXCHANGE TRADED FUNDS | 16.542 $ | -59.764 $ | -78,3 % | 8.656 $ | -115.097 $ | -93,0 % | 15.428 $ | -147.252 $ | -90,5 % | ||||
| Cheche Group Inc. | CCG | 7.780 $ | -8.705 $ | -52,8 % | 16.485 $ | +6.741 $ | +69,2 % | 9.744 $ | -771 $ | -7,3 % | |||
| Total Return Securities Fund | SWZ | 16.054 $ | +362 $ | +2,3 % | 15.692 $ | -672 $ | -4,1 % | 16.364 $ | -7.433 $ | -31,2 % | |||
| SERVICE CORP INTL | 16.280 $ | +13.728 $ | +537,9 % | ||||||||||
| abrdn Healthcare Opportunities Fund | THQ | 16.205 $ | +16.201 $ | +405.025,0 % | 4 $ | -2.922 $ | -99,9 % | ||||||
| NORTHERN LTS FD TR II | 16.166 $ | -471.258 $ | -96,7 % | ||||||||||
| Invesco California Value Municipal Income Trust | VCV | 16.149 $ | +784 $ | +5,1 % | 15.365 $ | +319 $ | +2,1 % | 15.046 $ | +6.548 $ | +77,1 % | |||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC | RQI | 10.567 $ | -5.573 $ | -34,5 % | 16.140 $ | +2.071 $ | +14,7 % | 14.069 $ | +14.069 $ | ||||
| Village Farms International, Inc. | VFF | 5.132 $ | +731 $ | +16,6 % | 4.401 $ | -11.622 $ | -72,5 % | 16.023 $ | +10.479 $ | +189,0 % | |||
| TAYLOR DEVICES, INC. | TAYD | 3.508 $ | +564 $ | +19,2 % | 2.944 $ | -13.027 $ | -81,6 % | 15.971 $ | -108.010 $ | -87,1 % | |||
| Mint Inc Ltd | MIMI | 15.959 $ | +15.959 $ | ||||||||||
| Stardust Power Inc. | SDST | 15.951 $ | +15.951 $ | ||||||||||
| BRIGHTHOUSE FINL INC PUT | 12.958 $ | -34.499.250 $ | -100,0 % | 15.924 $ | +1.524 $ | +10,6 % | |||||||
| Leslie's, Inc. | LESL | 15.863 $ | +15.863 $ | ||||||||||
| WEDBUSH SER TR | 15.046 $ | -459.006 $ | -96,8 % | 15.675 $ | -2.796.489 $ | -99,4 % | |||||||
| Mount Logan Capital Inc. | MLCI | 15.576 $ | +774 $ | +5,2 % | 14.802 $ | +14.802 $ | |||||||
| Fangdd Network Group Ltd. | DUO | 15.451 $ | +15.451 $ | ||||||||||
| FOXX DEV HLDGS INC | 15.232 $ | -146.990 $ | -90,6 % | ||||||||||
| Amplify Commodity Trust | BDRY | 10.857 $ | -2 $ | -0,0 % | 10.859 $ | -4.337 $ | -28,5 % | 15.196 $ | +7.333 $ | +93,3 % | |||
| Stevanato Group S.p.A. | STVN | 9.054 $ | -6.087 $ | -40,2 % | 15.141 $ | +1.167 $ | +8,4 % | 13.974 $ | +3.662 $ | +35,5 % | |||
| Rafael Holdings, Inc. | RFL | 73 $ | -15.013 $ | -99,5 % | 15.086 $ | +14.799 $ | +5.156,4 % | 287 $ | +76 $ | +36,0 % | |||
| GSI TECHNOLOGY INC | GSIT | 180 $ | -14.883 $ | -98,8 % | 15.063 $ | +14.966 $ | +15.428,9 % | 97 $ | +38 $ | +64,4 % | |||
| Genasys Inc. | GNSS | 15.015 $ | -146.287 $ | -90,7 % | |||||||||
| Allbirds, Inc. | BIRD | 62 $ | -7.910 $ | -99,2 % | 7.972 $ | -6.867 $ | -46,3 % | 14.839 $ | -9.285 $ | -38,5 % | |||
| BANK MONTREAL QUE | 14.828 $ | -4.307.709.316 $ | -100,0 % | ||||||||||
| Rekor Systems, Inc. | REKR | 11.040 $ | -3.784 $ | -25,5 % | 14.824 $ | +3.862 $ | +35,2 % | 10.962 $ | -27.389 $ | -71,4 % | |||
| MONDAY COM LTD | 14.756 $ | -230.485 $ | -94,0 % | ||||||||||
| C3 AI INC | 1.734 $ | +0 $ | +0,0 % | 14.742 $ | -9.855.245 $ | -99,9 % | |||||||
| Sagimet Biosciences Inc. | SGMT | 14.729 $ | +14.057 $ | +2.091,8 % | 672 $ | -75 $ | -10,0 % | 747 $ | +428 $ | +134,2 % | |||
| Controladora Vuela Compania de Aviacion, S.A.B. de C.V. | VLRS | 14.723 $ | +14.292 $ | +3.316,0 % | 431 $ | -277.999 $ | -99,8 % | ||||||
| BlackRock Technology & Private Equity Term Trust | BTX | 14.423 $ | +14.423 $ | ||||||||||
| ULTRALIFE CORP | ULBI | 14.254 $ | -136.934 $ | -90,6 % | |||||||||
| IRON HORSE ACQUISITIONS CORP | 14.185 $ | -525.234.815 $ | -100,0 % | ||||||||||
| LandBridge Co LLC | LB | 245 $ | -75 $ | -23,4 % | 320 $ | -13.804 $ | -97,7 % | 14.124 $ | -1.356.405 $ | -99,0 % | |||
| Cellectis S.A. | CLLS | 14.093 $ | +11.410 $ | +425,3 % | 2.683 $ | +579 $ | +27,5 % | ||||||
| BONDBLOXX BBG 7 YR US TREAS | 14.022 $ | -125.908 $ | -90,0 % | ||||||||||
| URBAN ONE, INC. | UONE | 475 $ | -52 $ | -9,9 % | 527 $ | -13.260 $ | -96,2 % | 13.787 $ | -4.584 $ | -25,0 % | |||
| Safe Pro Group Inc. | SPAI | 13.682 $ | +13.682 $ | ||||||||||
| AGF Investments Trust | 12.561 $ | -1.050 $ | -7,7 % | 13.611 $ | -129.622 $ | -90,5 % | |||||||
| Verde Clean Fuels, Inc. | VGAS | 13.503 $ | +9.146 $ | +209,9 % | 4.357 $ | -8.160 $ | -65,2 % | 12.517 $ | +1.093 $ | +9,6 % | 11.424 $ | -6.663 $ | -36,8 % |
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC | AWF | 13.452 $ | +2.885 $ | +27,3 % | 10.567 $ | +10.567 $ | |||||||
| 180 DEGREE CAPITAL CORP. /NY/ | 13.232 $ | +0 $ | +0,0 % | ||||||||||
| Lavoro Ltd | LVROF | 2.700 $ | -8.160 $ | -75,1 % | 10.860 $ | -2.340 $ | -17,7 % | 13.200 $ | -4.980 $ | -27,4 % | |||
| ATLANTIC INTERNATIONAL CORP. | ATLN | 2.865 $ | -10.235 $ | -78,1 % | 13.100 $ | +2.777 $ | +26,9 % | 10.323 $ | +10.323 $ | ||||
| Civeo Corp | CVEO | 6.861 $ | -5.927 $ | -46,3 % | 12.788 $ | -50 $ | -0,4 % | 12.838 $ | +50 $ | +0,4 % | |||
| FIRST TRUST ADVISORS LP | 12.671 $ | -63.522 $ | -83,4 % | ||||||||||
| Fold Holdings, Inc. | FLD | 12.525 $ | +6.065 $ | +93,9 % | 6.460 $ | +6.460 $ | |||||||
| Spero Therapeutics, Inc. | SPRO | 12.519 $ | +12.075 $ | +2.719,6 % | 444 $ | -240 $ | -35,1 % | 684 $ | -43.104 $ | -98,4 % | |||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund | ETG | 8.362 $ | -4.105 $ | -32,9 % | 12.467 $ | +4.887 $ | +64,5 % | 7.580 $ | +7.070 $ | +1.386,3 % | |||
| GENELUX Corp | GNLX | 113 $ | -12.260 $ | -99,1 % | 12.373 $ | +11.437 $ | +1.221,9 % | 936 $ | +56 $ | +6,4 % | |||
| PIMCO Dynamic Income Fund | PDI | 158 $ | -12.135 $ | -98,7 % | 12.293 $ | +12.293 $ | |||||||
| Eaton Vance Tax-Managed Buy-Write Income Fund | ETB | 12.269 $ | +217 $ | +1,8 % | 12.052 $ | +500 $ | +4,3 % | 11.552 $ | +632 $ | +5,8 % | |||
| ENDEAVOUR SILVER CORP | EXK | 12.220 $ | +2.812 $ | +29,9 % | 9.408 $ | +9.408 $ | |||||||
| LZ TECHNOLOGY HLDGS LTD | 2.090 $ | -405.110 $ | -99,5 % | 12.208 $ | -234.701 $ | -95,1 % | |||||||
| Waterdrop Inc. | WDH | 6.756 $ | -5.302 $ | -44,0 % | 12.058 $ | +8.925 $ | +284,9 % | 3.133 $ | +3.133 $ | ||||
| Venu Holding Corp | VENU | 11.990 $ | +11.577 $ | +2.803,1 % | 413 $ | +413 $ | |||||||
| Werewolf Therapeutics, Inc. | HOWL | 1.313 $ | -899 $ | -40,6 % | 2.212 $ | -9.667 $ | -81,4 % | 11.879 $ | -3.688 $ | -23,7 % | |||
| CAPITOL SER TR | 11.838 $ | -22.944 $ | -66,0 % | ||||||||||
| BLACKROCK MUNIVEST FUND II, INC. | MVT | 11.693 $ | +11.693 $ | ||||||||||
| BLACKROCK CORE BOND TRUST | BHK | 4.795 $ | +2.807 $ | +141,2 % | 1.988 $ | -9.676 $ | -83,0 % | 11.664 $ | +9.494 $ | +437,5 % | |||
| Karpus Management, Inc. | 11.652 $ | +10.846 $ | +1.345,7 % | ||||||||||
| Artiva Biotherapeutics, Inc. | ARTV | 802 $ | -10.684 $ | -93,0 % | 11.486 $ | +10.180 $ | +779,5 % | 1.306 $ | -52.343 $ | -97,6 % | |||
| Destiny Tech100 Inc. | DXYZ | 11.389 $ | +11.389 $ | ||||||||||
| C4 Therapeutics, Inc. | CCCC | 11.355 $ | +1.523 $ | +15,5 % | 9.832 $ | +3.245 $ | +49,3 % | 6.587 $ | -48.484 $ | -88,0 % | |||
| ADVISORS SER TR | 11.055 $ | -182.200 $ | -94,3 % | 11.311 $ | -294.221 $ | -96,3 % | |||||||
| SUMMIT ST BK SANTA ROSA CALIF COM | 10.909 $ | -125.033 $ | -92,0 % | 11.172 $ | -33.596.519 $ | -100,0 % | |||||||
| BlackRock Enhanced Equity Dividend Trust | BDJ | 8.760 $ | -2.382 $ | -21,4 % | 11.142 $ | +101 $ | +0,9 % | 11.041 $ | +6.268 $ | +131,3 % | |||
| TENAX THERAPEUTICS, INC. | TENX | 10.995 $ | +10.995 $ | ||||||||||
| Elemental Royalty Corp | ELE | 10.974 $ | +10.974 $ | ||||||||||
| AXIA ENERGIA SA SPON ADS PF CL C | 10.620 $ | -15.345 $ | -59,1 % | ||||||||||
| Eaton Vance Enhanced Equity Income Fund II | EOS | 10.254 $ | -227 $ | -2,2 % | 10.481 $ | -123 $ | -1,2 % | 10.604 $ | -1.212 $ | -10,3 % | |||
| Ellington Credit Co | EARN | 10.587 $ | +10.538 $ | +21.506,1 % | 49 $ | -3 $ | -5,8 % | 52 $ | +3 $ | +6,1 % | |||
| CROWN RESV ACQUISITION CORP | 10.578 $ | -28.085 $ | -72,6 % | ||||||||||
| United Homes Group, Inc. | UHG | 178 $ | -2.713 $ | -93,8 % | 2.891 $ | -7.687 $ | -72,7 % | 10.578 $ | -15.073 $ | -58,8 % | |||
| Rani Therapeutics Holdings, Inc. | RANI | 10.556 $ | +10.521 $ | +30.060,0 % | 35 $ | -1 $ | -2,8 % | 36 $ | -53 $ | -59,6 % | |||
| Caribou Biosciences, Inc. | CRBU | 10.496 $ | +9.601 $ | +1.072,7 % | 895 $ | -733.743 $ | -99,9 % | ||||||
| Nuveen Municipal Credit Income Fund | NZF | 10.358 $ | +10.358 $ | ||||||||||
| Nuveen NASDAQ 100 Dynamic Overwrite Fund | QQQX | 10.353 $ | +10.014 $ | +2.954,0 % | |||||||||
| Playboy, Inc. | PLBY | 10.235 $ | +4.768 $ | +87,2 % | 5.467 $ | -558 $ | -9,3 % | 6.025 $ | +1.934 $ | +47,3 % | |||
| BTCS Inc. | BTCS | 5.858 $ | -4.285 $ | -42,2 % | 10.143 $ | +10.143 $ | |||||||
| Willow Lane Acquisition Corp. II | WLII | 10.140 $ | +10.140 $ | ||||||||||
| Virtus Equity & Convertible Income Fund | NIE | 8.924 $ | -1.173 $ | -11,6 % | 10.097 $ | -33.300 $ | -76,7 % | ||||||
| Cantor Equity Partners VI, Inc. | CEPS | 10.080 $ | +10.080 $ | ||||||||||
| Spartacus Acquisition Corp. II | TMTS | 10.035 $ | +10.035 $ | ||||||||||
| Colombier Acquisition Corp. III | CLBR | 10.030 $ | +10.030 $ | ||||||||||
| Pyxis Oncology, Inc. | PYXS | 6.341 $ | -3.678 $ | -36,7 % | 10.019 $ | +7.744 $ | +340,4 % | 2.275 $ | -25.294 $ | -91,7 % | |||
| PIMCO Dynamic Income Opportunities Fund | PDO | 14 $ | -10.002 $ | -99,9 % | 10.016 $ | +10.016 $ | |||||||
| RideNow Group, Inc. | RDNW | 10.002 $ | +8.526 $ | +577,6 % | 1.476 $ | -98.456 $ | -98,5 % | ||||||
| Muzero Acquisition Corp | MUZE | 9.963 $ | +9.963 $ | ||||||||||
| MOZAYYX Acquisition Corp. | MZYX | 9.950 $ | +9.950 $ | ||||||||||
| DoubleLine Yield Opportunities Fund | DLY | 9.946 $ | -102.207 $ | -91,1 % | |||||||||
| Space Asset Acquisition Corp. | SAAQ | 9.940 $ | +9.940 $ | ||||||||||
| KRAKacquisition Corp | KRAQ | 9.860 $ | +9.860 $ | ||||||||||
| Tenaya Therapeutics, Inc. | TNYA | 9.838 $ | +8.997 $ | +1.069,8 % | 841 $ | -1.286.736 $ | -99,9 % | ||||||
| PUTNAM PREMIER INCOME TRUST | PPT | 5.618 $ | -4.068 $ | -42,0 % | 9.686 $ | +52 $ | +0,5 % | 9.634 $ | +9.634 $ | ||||
| Nuveen Quality Municipal Income Fund | NAD | 9.664 $ | +9.664 $ | ||||||||||
| ZenaTech, Inc. | ZENA | 6.400 $ | -3.200 $ | -33,3 % | 9.600 $ | +9.600 $ | |||||||
| Hyperfine, Inc. | HYPR | 6.365 $ | -3.060 $ | -32,5 % | 9.425 $ | +9.340 $ | +10.988,2 % | ||||||
| LISTED FDS TR | 9.418 $ | -161.637.954 $ | -100,0 % | 9.161 $ | -7.832.182.607 $ | -100,0 % | |||||||
| P3 Health Partners Inc. | PIII | 67 $ | -9.287 $ | -99,3 % | 9.354 $ | +2.934 $ | +45,7 % | 6.420 $ | +6.233 $ | +3.333,2 % | |||
| SES AI Corp | SES | 9.263 $ | -86.625 $ | -90,3 % | |||||||||
| OAKMARK U S | 9.217 $ | -2.618.309 $ | -99,6 % | ||||||||||
| MFS CHARTER INCOME TRUST | MCR | 1.787 $ | -43 $ | -2,3 % | 1.830 $ | -7.386 $ | -80,1 % | 9.216 $ | +1.159 $ | +14,4 % | |||
| DoubleDown Interactive Co., Ltd. | DDI | 9.209 $ | +9.209 $ | ||||||||||
| Global Indemnity Group, LLC | GBLI | 114 $ | -9.095 $ | -98,8 % | 9.209 $ | +3.000 $ | +48,3 % | 6.209 $ | -4.712 $ | -43,1 % | |||
| LiveOne, Inc. | LVO | 9.181 $ | -73.540 $ | -88,9 % | |||||||||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund | ETV | 9.169 $ | +56 $ | +0,6 % | 9.113 $ | +292 $ | +3,3 % | 8.821 $ | +419 $ | +5,0 % | |||
| HURCO COMPANIES INC | HURC | 9.135 $ | +9.135 $ | ||||||||||
| AEMETIS, INC | AMTX | 6.508 $ | -1.777 $ | -21,4 % | 8.285 $ | -846 $ | -9,3 % | 9.131 $ | -27.402 $ | -75,0 % | |||
| SOS Ltd | SOS | 9.031 $ | +8.987 $ | +20.425,0 % | 44 $ | +10 $ | +29,4 % | ||||||
| TIMOTHY PLAN | 9.016 $ | -470.494 $ | -98,1 % | ||||||||||
| BlackRock Health Sciences Term Trust | BMEZ | 8.927 $ | +8.927 $ | ||||||||||
| R F INDUSTRIES LTD | RFIL | 8.888 $ | +8.804 $ | +10.481,0 % | |||||||||
| Eaton Vance Municipal Income Trust | EVN | 8.854 $ | +8.854 $ | ||||||||||
| CEL SCI CORP | CVM | 8.769 $ | +8.705 $ | +13.601,6 % | 64 $ | +18 $ | +39,1 % | 46 $ | -567 $ | -92,5 % | |||
| Virtus Dividend, Interest & Premium Strategy Fund | NFJ | 8.598 $ | -80 $ | -0,9 % | 8.678 $ | +7.817 $ | +907,9 % | ||||||
| Calamos Dynamic Convertible & Income Fund | CCD | 8.432 $ | -194 $ | -2,2 % | 8.626 $ | +4.368 $ | +102,6 % | ||||||
| HUTCHMED (China) Ltd | HCM | 8.505 $ | +7.875 $ | +1.250,0 % | 630 $ | +28 $ | +4,7 % | 602 $ | +0 $ | +0,0 % | |||
| ASCENTAGE PHARMA GROUP INTERNATIONAL | AAPG | 8.308 $ | +8.308 $ | ||||||||||
| Smart Sand, Inc. | SND | 8.296 $ | +8.242 $ | +15.263,0 % | 54 $ | +4 $ | +8,0 % | 50 $ | -621 $ | -92,5 % | |||
| HOOKER FURNISHINGS Corp | HOFT | 4.900 $ | +495 $ | +11,2 % | 4.405 $ | -3.667 $ | -45,4 % | 8.072 $ | -462.503 $ | -98,3 % | |||
| Caesarstone Ltd. | CSTE | 2.165 $ | +529 $ | +32,3 % | 1.636 $ | -6.279 $ | -79,3 % | 7.915 $ | -96.327 $ | -92,4 % | |||
| JAPAN SMALLER CAPITALIZATION FUND INC | JOF | 7.867 $ | +7.867 $ | ||||||||||
| UBS AG LONDON BRANCH | 5.052 $ | -37.616.806 $ | -100,0 % | 7.826 $ | -52.504.568 $ | -100,0 % | 7.591 $ | -4.634.109 $ | -99,8 % | ||||
| SOLARBANK CORP | 7.757 $ | -79.999.393 $ | -100,0 % | ||||||||||
| ISHARES TR MSCI DENMRK | 7.670 $ | -107.760 $ | -93,4 % | 7.305 $ | -8.439.150 $ | -99,9 % | 7.620 $ | -4.342.950 $ | -99,8 % | ||||
| COHEN & STEERS INFRASTRUCTUR | 7.488 $ | -15.127 $ | -66,9 % | ||||||||||
| PIMCO Dynamic Income Strategy Fund | PDX | 7.479 $ | +7.479 $ | ||||||||||
| CBRE GLOBAL REAL ESTATE INCOME FUND | IGR | 7.446 $ | +5.390 $ | +262,2 % | 2.056 $ | -111.126 $ | -98,2 % | ||||||
| SAB Biotherapeutics, Inc. | SABS | 7.442 $ | +7.267 $ | +4.152,6 % | 175 $ | +23 $ | +15,1 % | 152 $ | +13 $ | +9,4 % | |||
| KVH INDUSTRIES INC \DE\ | KVHI | 6.879 $ | +1.279 $ | +22,8 % | 5.600 $ | -1.841 $ | -24,7 % | 7.441 $ | +56 $ | +0,8 % | |||
| JVSPAC ACQUISITION CORP | 7.392 $ | -175.880.496 $ | -100,0 % | ||||||||||
| Park Dental Partners, Inc. | PARK | 7.380 $ | +7.380 $ | ||||||||||
| Vicarious Surgical Inc. | RBOT | 176 $ | -4.898 $ | -96,5 % | 5.074 $ | -2.280 $ | -31,0 % | 7.354 $ | -399 $ | -5,1 % | |||
| Herzfeld Credit Income Fund, Inc | HERZ | 6.365 $ | -458 $ | -6,7 % | 6.823 $ | -479 $ | -6,6 % | 7.302 $ | +7.302 $ | ||||
| Arrive AI Inc. | ARAI | 7.282 $ | +1.869 $ | +34,5 % | 5.413 $ | +5.413 $ | |||||||
| BELLRING BRANDS, INC. | BRBR | 7.270 $ | +7.270 $ | ||||||||||
| MESA ROYALTY TRUST/TX | MTR | 5.616 $ | -1.333 $ | -19,2 % | 6.949 $ | -162 $ | -2,3 % | 7.111 $ | -980 $ | -12,1 % | |||
| Axiom Intelligence Acquisition Corp 1 | AXIN | 7.091 $ | +7.091 $ | ||||||||||
| UNITED BREWERIES CO INC | CCU | 7.081 $ | +585 $ | +9,0 % | 6.496 $ | +2.672 $ | +69,9 % | 3.824 $ | +1.802 $ | +89,1 % | |||
| Nakamoto Inc. | NAKA | 6.972 $ | +6.972 $ | ||||||||||
| Aligos Therapeutics, Inc. | ALGS | 2.852 $ | -4.087 $ | -58,9 % | 6.939 $ | +6.752 $ | +3.610,7 % | 187 $ | -28 $ | -13,0 % | |||
| BTQ Technologies Corp. | BTQ | 6.620 $ | -300 $ | -4,3 % | 6.920 $ | +6.920 $ | |||||||
| Yiren Digital Ltd. | YRD | 1.014 $ | -1.939 $ | -65,7 % | 2.953 $ | -3.962 $ | -57,3 % | 6.915 $ | +6.915 $ | ||||
| ProQR Therapeutics N.V. | PRQR | 572 $ | -425 $ | -42,6 % | 997 $ | -5.826 $ | -85,4 % | 6.823 $ | +1.378 $ | +25,3 % | |||
| Corbus Pharmaceuticals Holdings, Inc. | CRBP | 6.782 $ | -23.618 $ | -77,7 % | |||||||||
| abrdn Healthcare Investors | HQH | 6.686 $ | +170 $ | +2,6 % | 6.516 $ | +1.048 $ | +19,2 % | 5.468 $ | -444 $ | -7,5 % | |||
| FIRST TRUST ENHANCED EQUITY INCOME FUND | FFA | 6.606 $ | +150 $ | +2,3 % | 6.456 $ | +312 $ | +5,1 % | 6.144 $ | +348 $ | +6,0 % | |||
| Cibus, Inc. | CBUS | 6.525 $ | +5.815 $ | +819,0 % | 710 $ | -16.378 $ | -95,8 % | ||||||
| Baird Medical Investment Holdings Ltd | BDMD | 4.030 $ | -948 $ | -19,0 % | 4.978 $ | -1.522 $ | -23,4 % | 6.500 $ | +712 $ | +12,3 % | |||
| InspireMD, Inc. | NSPR | 6.476 $ | +6.476 $ | ||||||||||
| BGM Group Ltd. | BGM | 6.472 $ | +6.472 $ | ||||||||||
| AWARE INC /MA/ | AWRE | 6.411 $ | +1.410 $ | +28,2 % | 5.001 $ | +757 $ | +17,8 % | ||||||
| FIRST TR MULTI CAP GROWTH AL | 6.390 $ | -128.250.340 $ | -100,0 % | ||||||||||
| Aeries Technology, Inc. | AERT | 6.269 $ | +6.269 $ | ||||||||||
| Nuveen Dow 30sm Dynamic Overwrite Fund | DIAX | 6.150 $ | +149 $ | +2,5 % | 6.001 $ | +6.001 $ | |||||||
| PIMCO CALIFORNIA MUNICIPAL INCOME FUND | PCQ | 6.120 $ | +7 $ | +0,1 % | 6.113 $ | +6.113 $ | |||||||
| SEABRIDGE GOLD INC | SA | 6.096 $ | +1.121 $ | +22,5 % | 4.975 $ | +1.984 $ | +66,3 % | 2.991 $ | +587 $ | +24,4 % | |||
| IceCure Medical Ltd. | ICCM | 3.630 $ | -2.439 $ | -40,2 % | 6.069 $ | +146 $ | +2,5 % | 5.923 $ | -1.158 $ | -16,4 % | |||
| AMCON DISTRIBUTING CO | DIT | 5.592 $ | -437 $ | -7,2 % | 6.029 $ | +6.029 $ | |||||||
| JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | HTD | 994 $ | -5.008 $ | -83,4 % | 6.002 $ | +5.020 $ | +511,2 % | 982 $ | -21.704 $ | -95,7 % | |||
| DDC Enterprise Ltd | DDC | 5.950 $ | +5.950 $ | ||||||||||
| PIMCO CALIFORNIA MUNICIPAL INCOME FUND III | 5.937 $ | -277 $ | -4,5 % | ||||||||||
| Cambium Networks Corp | CMBM | 774 $ | +294 $ | +61,3 % | 480 $ | -5.455 $ | -91,9 % | 5.935 $ | +5.534 $ | +1.380,0 % | |||
| FIRST TRUST EXCHANGE-TRADED FUND II | 5.933 $ | -64.979 $ | -91,6 % | ||||||||||
| AXT INC | AXTI | 5.902 $ | +4.281 $ | +264,1 % | 1.621 $ | +867 $ | +115,0 % | 754 $ | +245 $ | +48,1 % | |||
| CaliberCos Inc. | CWD | 1.587 $ | -4.252 $ | -72,8 % | 5.839 $ | +5.830 $ | +64.777,8 % | ||||||
| ROYCE SMALL-CAP TRUST, INC. | RVT | 4.715 $ | -1.120 $ | -19,2 % | 5.835 $ | -14.650 $ | -71,5 % | ||||||
| DESTINATION XL GROUP, INC. | DXLG | 3.870 $ | -1.876 $ | -32,6 % | 5.746 $ | +1.309 $ | +29,5 % | 4.437 $ | -32.484 $ | -88,0 % | |||
| Yatsen Holding Ltd | YSG | 5.708 $ | +5.708 $ | ||||||||||
| BLACKROCK MUNIYIELD QUALITY FUND, INC. | MQY | 5.620 $ | +5.620 $ | ||||||||||
| Prelude Therapeutics Inc | PRLD | 180 $ | -5.405 $ | -96,8 % | 5.585 $ | +4.008 $ | +254,2 % | 1.577 $ | -16.687 $ | -91,4 % | |||
| TACTILE SYS TECHNOLOGY INC | 5.536 $ | -13.694 $ | -71,2 % | 4.056 $ | -206.821.897 $ | -100,0 % | |||||||
| TPI COMPOSITES, INC | TPICQ | 5.526 $ | -17.700 $ | -76,2 % | |||||||||
| Adaptimmune Therapeutics PLC | 5.461 $ | -168.358 $ | -96,9 % | ||||||||||
| Tamboran Resources Corp | TBN | 5.446 $ | +5.446 $ | ||||||||||
| VICTORIAS SECRET AND CO | 5.428 $ | -20.753.930 $ | -100,0 % | ||||||||||
| Anebulo Pharmaceuticals, Inc. | ANEB | 2.276 $ | -3.069 $ | -57,4 % | 5.345 $ | +5.335 $ | +53.350,0 % | ||||||
| DLH Holdings Corp. | DLHC | 588 $ | -774 $ | -56,8 % | 1.362 $ | -3.976 $ | -74,5 % | 5.338 $ | -60.256 $ | -91,9 % | |||
| Next Technology Holding Inc. | NXTT | 5.312 $ | +813 $ | +18,1 % | 4.499 $ | +4.499 $ | |||||||
| KLX Energy Services Holdings, Inc. | KLXE | 4.725 $ | -582 $ | -11,0 % | 5.307 $ | +138 $ | +2,7 % | 5.169 $ | -4.505 $ | -46,6 % | |||
| NN INC | NNBR | 3.230 $ | -2.048 $ | -38,8 % | 5.278 $ | +3.115 $ | +144,0 % | 2.163 $ | -90.689 $ | -97,7 % | |||
| Wheels Up Experience Inc. | UP | 1.873 $ | -3.379 $ | -64,3 % | 5.252 $ | +379 $ | +7,8 % | 4.873 $ | -42.245 $ | -89,7 % | |||
| HilleVax, Inc. | 5.170 $ | -64.452 $ | -92,6 % | ||||||||||
| ADVENT CONVERTIBLE & INCOME FUND | AVK | 5.016 $ | -100 $ | -2,0 % | 5.116 $ | +272 $ | +5,6 % | 4.844 $ | +125 $ | +2,6 % | |||
| ACHIEVE LIFE SCIENCES, INC. | ACHV | 94 $ | +34 $ | +56,7 % | 60 $ | -5.048 $ | -98,8 % | 5.108 $ | -70.354 $ | -93,2 % | |||
| Upland Software, Inc. | UPLD | 5.046 $ | -27.778 $ | -84,6 % | |||||||||
| Clene Inc. | CLNN | 4.989 $ | +4.967 $ | +22.577,3 % | |||||||||
| Paramount Gold Nevada Corp. | PZG | 154 $ | -4.826 $ | -96,9 % | 4.980 $ | +4.940 $ | +12.350,0 % | ||||||
| Zedge, Inc. | ZDGE | 4.909 $ | +4.809 $ | +4.809,0 % | 100 $ | +44 $ | +78,6 % | ||||||
| Nuveen S&P 500 Dynamic Overwrite Fund | SPXX | 4.835 $ | -25.213 $ | -83,9 % | |||||||||
| PAPA JOHNS INTL INC | 3.849 $ | -6.009.831 $ | -99,9 % | 4.815 $ | -1.284.355 $ | -99,6 % | |||||||
| DIGITALOCEAN HLDGS INC CALL | 4.812 $ | -393.983.843 $ | -100,0 % | 3.416 $ | -166.584 $ | -98,0 % | |||||||
| Cue Biopharma, Inc. | CUE | 1 $ | -649 $ | -99,8 % | 650 $ | -4.147 $ | -86,4 % | 4.797 $ | +3.839 $ | +400,7 % | |||
| SunCar Technology Group Inc. | SDA | 1.097 $ | -3.605 $ | -76,7 % | 4.702 $ | -20.426 $ | -81,3 % | ||||||
| Invesco Value Municipal Income Trust | IIM | 4.608 $ | -86 $ | -1,8 % | 4.694 $ | +341 $ | +7,8 % | 4.353 $ | -124 $ | -2,8 % | |||
| Aterian, Inc. | ATER | 1.936 $ | -987 $ | -33,8 % | 2.923 $ | -1.698 $ | -36,7 % | 4.621 $ | -1.255 $ | -21,4 % | |||
| Applied Therapeutics, Inc. | APLT | 1.206 $ | -3.410 $ | -73,9 % | 4.616 $ | +3.999 $ | +648,1 % | 617 $ | -25.738 $ | -97,7 % | |||
| COMPUGEN LTD | CGEN | 4.477 $ | +2.215 $ | +97,9 % | 2.262 $ | -134 $ | -5,6 % | 2.396 $ | -4.453 $ | -65,0 % | |||
| ASPIRE BIOPHARMA HLDGS INC | 4.013 $ | -19.816.551 $ | -100,0 % | 1.650 $ | -101.731.685 $ | -100,0 % | 2.990 $ | -2.981.864 $ | -99,9 % | 4.470 $ | -26.735 $ | -85,7 % | |
| SHOALS TECHNOLOGIES GROUP IN | 4.446 $ | -15.125.724 $ | -100,0 % | ||||||||||
| Morgan Stanley China A Share Fund, Inc. | CAF | 4.305 $ | +4.305 $ | ||||||||||
| Orion Properties Inc. | ONL | 2.497 $ | +37 $ | +1,5 % | 2.460 $ | -1.790 $ | -42,1 % | 4.250 $ | -216.151 $ | -98,1 % | |||
| Generation Bio Co. | GBIO | 3.914 $ | -290 $ | -6,9 % | 4.204 $ | +2.818 $ | +203,3 % | 1.386 $ | -80.407 $ | -98,3 % | |||
| Arbe Robotics Ltd. | ARBE | 4.149 $ | +3.812 $ | +1.131,2 % | |||||||||
| Biomea Fusion, Inc. | BMEA | 4.102 $ | +40 $ | +1,0 % | 4.062 $ | +1.353 $ | +49,9 % | 2.709 $ | -46.556 $ | -94,5 % | |||
| NATUZZI S P A | NTZ | 4.086 $ | +4.086 $ | ||||||||||
| Co-Diagnostics, Inc. | CODX | 112 $ | -220 $ | -66,3 % | 332 $ | -3.660 $ | -91,7 % | 3.992 $ | +3.968 $ | +16.533,3 % | |||
| TECOGEN INC. | TGEN | 2.223 $ | -1.742 $ | -43,9 % | 3.965 $ | +905 $ | +29,6 % | 3.060 $ | +3.060 $ | ||||
| Banco Santander (Brasil) S.A. | BSBR | 3.942 $ | +341 $ | +9,5 % | 3.601 $ | +101 $ | +2,9 % | 3.500 $ | -1.566.296 $ | -99,8 % | |||
| Anghami Inc | ANGH | 3.929 $ | +1.756 $ | +80,8 % | 2.173 $ | +83 $ | +4,0 % | 2.090 $ | -83 $ | -3,8 % | |||
| Atara Biotherapeutics, Inc. | ATRA | 3.907 $ | +812 $ | +26,2 % | 3.095 $ | +1.427 $ | +85,6 % | 1.668 $ | +385 $ | +30,0 % | |||
| Ovid Therapeutics Inc. | OVID | 240 $ | -3.581 $ | -93,7 % | 3.821 $ | +2.024 $ | +112,6 % | 1.797 $ | -375.173 $ | -99,5 % | |||
| Nuveen AMT-Free Municipal Credit Income Fund | NVG | 2.633 $ | +77 $ | +3,0 % | 2.556 $ | -1.231 $ | -32,5 % | 3.787 $ | +1.212 $ | +47,1 % | |||
| UNITI GROUP LLC | 3.785 $ | -265.122 $ | -98,6 % | 3.305 $ | -18.604.728 $ | -100,0 % | |||||||
| EMBOTELLADORA ANDINA S A | 3.775 $ | -4.185.225 $ | -99,9 % | 3.279 $ | -22.916.733 $ | -100,0 % | 3.208 $ | -260.122 $ | -98,8 % | ||||
| TAO Synergies Inc. | TAOX | 3.747 $ | +3.747 $ | ||||||||||
| CHINA AUTOMOTIVE SYS INC | 3.651 $ | -6.969 $ | -65,6 % | 1.630 $ | -434.901.800 $ | -100,0 % | |||||||
| Commercial Vehicle Group, Inc. | CVGI | 2.680 $ | -961 $ | -26,4 % | 3.641 $ | +189 $ | +5,5 % | 3.452 $ | -77.189 $ | -95,7 % | |||
| GDEV Inc. | GDEV | 2.819 $ | -775 $ | -21,6 % | 3.594 $ | +1.565 $ | +77,1 % | 2.029 $ | -1.100 $ | -35,2 % | |||
| CENTURY CASINOS INC /CO/ | CNTY | 2.068 $ | -1.523 $ | -42,4 % | 3.591 $ | +681 $ | +23,4 % | 2.910 $ | +585 $ | +25,2 % | |||
| Nano Labs Ltd | NA | 1.692 $ | -1.894 $ | -52,8 % | 3.586 $ | +3.586 $ | |||||||
| Roadzen Inc. | RDZN | 3.511 $ | +2.496 $ | +245,9 % | 1.015 $ | -2.155 $ | -68,0 % | 3.170 $ | -81.629 $ | -96,3 % | |||
| Townsquare Media, Inc. | TSQ | 473 $ | -2.988 $ | -86,3 % | 3.461 $ | +1.151 $ | +49,8 % | 2.310 $ | -49.859 $ | -95,6 % | |||
| Picard Medical, Inc. | PMI | 3.460 $ | +3.460 $ | ||||||||||
| Wisekey International Holding S.A. | WKEY | 3.438 $ | +652 $ | +23,4 % | 2.786 $ | -87 $ | -3,0 % | 2.873 $ | +2.873 $ | ||||
| NANOVIRICIDES, INC. | NNVC | 3.390 $ | +3.341 $ | +6.818,4 % | 49 $ | +3 $ | +6,5 % | 46 $ | +16 $ | +53,3 % | |||
| zSpace, Inc. | ZSPC | 1.326 $ | -481 $ | -26,6 % | 1.807 $ | -1.557 $ | -46,3 % | 3.364 $ | -4.261 $ | -55,9 % | |||
| EATON VANCE TAX ADVT DIV INC | 3.278 $ | -4.833.970 $ | -99,9 % | ||||||||||
| Cheetah Mobile Inc. | CMCM | 2.436 $ | -836 $ | -25,6 % | 3.272 $ | +3.272 $ | |||||||
| Beeline Holdings, Inc. | BLNE | 3.239 $ | +3.239 $ | ||||||||||
| AA Mission Acquisition Corp. II | YCY | 3.212 $ | +3.212 $ | ||||||||||
| CHECK CAP LTD | 2.430 $ | -1.419 $ | -36,9 % | 3.180 $ | -10.766.920 $ | -100,0 % | 1.344 $ | -5.461.087 $ | -100,0 % | ||||
| Clearmind Medicine Inc. | CMND | 9 $ | -3.113 $ | -99,7 % | 3.122 $ | +3.122 $ | |||||||
| MIND TECHNOLOGY, INC | MIND | 3.077 $ | +3.077 $ | ||||||||||
| Lunai Bioworks Inc. | LNAI | 72 $ | -2.995 $ | -97,7 % | 3.067 $ | -66.996 $ | -95,6 % | ||||||
| RELMADA THERAPEUTICS, INC. | RLMD | 3.063 $ | +3.020 $ | +7.023,3 % | |||||||||
| Century Therapeutics, Inc. | IPSC | 3.061 $ | +2.268 $ | +286,0 % | 793 $ | -680 $ | -46,2 % | 1.473 $ | -31.605 $ | -95,5 % | |||
| Veritone, Inc. | VERI | 163 $ | -2.898 $ | -94,7 % | 3.061 $ | +2.261 $ | +282,6 % | 800 $ | -1.490 $ | -65,1 % | |||
| ChargePoint Holdings, Inc. | CHPT | 60 $ | -1.873 $ | -96,9 % | 1.933 $ | -1.067 $ | -35,6 % | 3.000 $ | -114.937 $ | -97,5 % | |||
| Nuveen Preferred & Income Opportunities Fund | JPC | 2.911 $ | -33 $ | -1,1 % | 2.944 $ | +65 $ | +2,3 % | 2.879 $ | +21 $ | +0,7 % | |||
| Oxford Square Capital Corp. | OXSQ | 2.323 $ | +224 $ | +10,7 % | 2.099 $ | -845 $ | -28,7 % | 2.944 $ | -501 $ | -14,5 % | |||
| CHIPMOS TECHNOLOGIES INC | IMOS | 2.373 $ | +840 $ | +54,8 % | 1.533 $ | -1.401 $ | -47,8 % | 2.934 $ | -89.686 $ | -96,8 % | |||
| KKR Income Opportunities Fund | KIO | 2.666 $ | -232 $ | -8,0 % | 2.898 $ | +9 $ | +0,3 % | 2.889 $ | +62 $ | +2,2 % | |||
| GrowGeneration Corp. | GRWG | 2.162 $ | -722 $ | -25,0 % | 2.884 $ | +1.668 $ | +137,2 % | 1.216 $ | -94.034 $ | -98,7 % | |||
| Assertio Holdings, Inc. | ASRT | 798 $ | -2.081 $ | -72,3 % | 2.879 $ | +783 $ | +37,4 % | 2.096 $ | -109 $ | -4,9 % | |||
| Emeren Group Ltd | 677 $ | -2.105 $ | -75,7 % | 2.782 $ | +2.220 $ | +395,0 % | |||||||
| STATE STREET | 2.775 $ | -2.025.625 $ | -99,9 % | ||||||||||
| TMC the metals Co Inc. | TMC | 2.746 $ | +2.268 $ | +474,5 % | 478 $ | -307 $ | -39,1 % | 785 $ | +785 $ | ||||
| Vera Bradley, Inc. | VRA | 2.502 $ | -232 $ | -8,5 % | 2.734 $ | -23.748 $ | -89,7 % | ||||||
| BIG 5 SPORTING GOODS Corp | BGFV | 2.732 $ | +2.346 $ | +607,8 % | 386 $ | +71 $ | +22,5 % | ||||||
| ALPHA PRO TECH LTD | APT | 2.691 $ | +2.404 $ | +837,6 % | 287 $ | +99 $ | +52,7 % | 188 $ | -12 $ | -6,0 % | |||
| ORAGENICS INC | OGEN | 2.602 $ | +2.563 $ | +6.571,8 % | |||||||||
| Alto Neuroscience, Inc. | ANRO | 2.599 $ | -21.051 $ | -89,0 % | |||||||||
| ONECONNECT FINL TECHNOLOGY C | 2.577 $ | -6.457.822 $ | -100,0 % | 2.448 $ | -2.859.151 $ | -99,9 % | |||||||
| EVERSPIN TECHNOLOGIES INC. | MRAM | 2.566 $ | -69.284 $ | -96,4 % | |||||||||
| VALUED ADVISERS TR | 2.552 $ | -250.744 $ | -99,0 % | ||||||||||
| Fortress Biotech, Inc. | FBIO | 2.460 $ | -23 $ | -0,9 % | 2.483 $ | +1.233 $ | +98,6 % | 1.250 $ | +202 $ | +19,3 % | |||
| C3 AI INC CALL | 1.348 $ | -236.499 $ | -99,4 % | 1.734 $ | -6.356.072 $ | -100,0 % | 2.457 $ | -496.775 $ | -99,5 % | ||||
| GOLD RESOURCE CORP | GORO | 2.356 $ | +682 $ | +40,7 % | 1.674 $ | -825 $ | -33,0 % | ||||||
| BlackRock Enhanced International Dividend Trust | BGY | 2.351 $ | +2.351 $ | ||||||||||
| EMBOTELLADORA ANDINA S A SPON ADR B | 2.344 $ | -1.431 $ | -37,9 % | 1.989 $ | -112.634 $ | -98,3 % | 2.044 $ | -1.164 $ | -36,3 % | ||||
| BGSF, INC. | BGSF | 2.315 $ | +2.168 $ | +1.474,8 % | 147 $ | +70 $ | +90,9 % | ||||||
| Telomir Pharmaceuticals, Inc. | TELO | 161 $ | -2.042 $ | -92,7 % | 2.203 $ | -27.775 $ | -92,7 % | ||||||
| INTEST CORP | INTT | 2.107 $ | -95 $ | -4,3 % | 2.202 $ | +149 $ | +7,3 % | 2.053 $ | -42.557 $ | -95,4 % | |||
| HUHUTECH INTL GROUP INC | 2.183 $ | -48.455.929 $ | -100,0 % | 795 $ | -40.112.542 $ | -100,0 % | 465 $ | -14.247.673 $ | -100,0 % | ||||
| Beam Global | BEEM | 1.130 $ | -1.039 $ | -47,9 % | 2.169 $ | +1.070 $ | +97,4 % | 1.099 $ | -437 $ | -28,5 % | |||
| Gabelli Healthcare & WellnessRx Trust | GRX | 2.167 $ | +126 $ | +6,2 % | 2.041 $ | -85 $ | -4,0 % | 2.126 $ | -3.025 $ | -58,7 % | |||
| Exodus Movement, Inc. | EXOD | 1.316 $ | -740 $ | -36,0 % | 2.056 $ | -77 $ | -3,6 % | 2.133 $ | +2.133 $ | ||||
| Shimmick Corp | SHIM | 2.132 $ | +529 $ | +33,0 % | 1.603 $ | +642 $ | +66,8 % | 961 $ | -729 $ | -43,1 % | |||
| Offerpad Solutions Inc. | OPAD | 526 $ | -1.596 $ | -75,2 % | 2.122 $ | +1.220 $ | +135,3 % | 902 $ | -33.634 $ | -97,4 % | |||
| RED CAT HLDGS INC | 1.586 $ | -110.442.301 $ | -100,0 % | 2.070 $ | -69.354.390 $ | -100,0 % | |||||||
| CATO CORP | CATO | 2.042 $ | +1.811 $ | +784,0 % | 231 $ | -34.718 $ | -99,3 % | ||||||
| VERU INC. | VERU | 719 $ | -1.318 $ | -64,7 % | 2.037 $ | +609 $ | +42,6 % | 1.428 $ | -29.542 $ | -95,4 % | |||
| Enlivex Ltd. | ENLV | 1.492 $ | +1.388 $ | +1.334,6 % | 104 $ | -1.928 $ | -94,9 % | 2.032 $ | +176 $ | +9,5 % | |||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | ETW | 2.028 $ | +32 $ | +1,6 % | 1.996 $ | +86 $ | +4,5 % | 1.910 $ | +88 $ | +4,8 % | |||
| Quipt Home Medical Corp. | QIPT | 233 $ | -1.766 $ | -88,3 % | 1.999 $ | +628 $ | +45,8 % | 1.371 $ | -116.353 $ | -98,8 % | |||
| ICAHN ENTERPRISES L.P. | IEP | 1.963 $ | -248 $ | -11,2 % | |||||||||
| IGM Biosciences, Inc. | 1.940 $ | -9.489 $ | -83,0 % | ||||||||||
| Sangoma Technologies Corp | SANG | 1.937 $ | -111.538 $ | -98,3 % | |||||||||
| Canada Goose Holdings Inc. | GOOS | 1.917 $ | +1.917 $ | ||||||||||
| DAEDALUS SPL ACQUISITION COR | 1.916 $ | -87.209 $ | -97,9 % | ||||||||||
| MDxHealth SA | MDXH | 1.914 $ | +1.914 $ | ||||||||||
| CLOUDASTRUCTURE, INC. | CSAI | 1.912 $ | +1.912 $ | ||||||||||
| Elevation Oncology, Inc. | 1.912 $ | -15.124 $ | -88,8 % | ||||||||||
| Senseonics Holdings, Inc. | SENS | 1.906 $ | -7.681 $ | -80,1 % | |||||||||
| Lucky Strike Entertainment Corp | LUCK | 1.558 $ | -326 $ | -17,3 % | 1.884 $ | +204 $ | +12,1 % | 1.680 $ | +79 $ | +4,9 % | |||
| First Trust Intermediate Duration Preferred & Income Fund | FPF | 1.882 $ | +1.882 $ | ||||||||||
| Tron Inc. | TRON | 1.866 $ | +1.866 $ | ||||||||||
| BingEx Ltd | FLX | 1.844 $ | +1.844 $ | ||||||||||
| NeoVolta Inc. | NEOV | 1.833 $ | +1.833 $ | ||||||||||
| NUVEEN MUNICIPAL VALUE FUND INC | NUV | 1.812 $ | +935 $ | +106,6 % | |||||||||
| Nautilus Biotechnology, Inc. | NAUT | 1.792 $ | +105 $ | +6,2 % | 1.687 $ | -54.136 $ | -97,0 % | ||||||
| FIRST TRUST SENIOR FLOATING RATE INCOME FUND II | FCT | 1.758 $ | +1.758 $ | ||||||||||
| Lyra Therapeutics, Inc. | LYRA | 83 $ | -95 $ | -53,4 % | 178 $ | -1.542 $ | -89,7 % | 1.720 $ | -5.388 $ | -75,8 % | |||
| BlackRock Enhanced Large Cap Core Fund, Inc. | CII | 1.719 $ | +1.719 $ | ||||||||||
| RESEARCH FRONTIERS INC | REFR | 1.365 $ | -292 $ | -17,6 % | 1.657 $ | -31 $ | -1,8 % | 1.688 $ | +441 $ | +35,4 % | |||
| RYTHM, Inc. | RYM | 1.665 $ | +1.665 $ | ||||||||||
| Dermata Therapeutics, Inc. | DRMA | 1.615 $ | +1.463 $ | +962,5 % | |||||||||
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 1.592 $ | +1.592 $ | |||||||||||
| OnKure Therapeutics, Inc. | OKUR | 1.581 $ | +418 $ | +35,9 % | 1.163 $ | +795 $ | +216,0 % | 368 $ | -625 $ | -62,9 % | |||
| Quince Therapeutics, Inc. | QNCX | 1.571 $ | +807 $ | +105,6 % | 764 $ | -10 $ | -1,3 % | 774 $ | +46 $ | +6,3 % | |||
| CNFinance Holdings Ltd. | CNF | 1.567 $ | +1.462 $ | +1.392,4 % | 105 $ | -64 $ | -37,9 % | 169 $ | -34 $ | -16,7 % | |||
| CARBON REVOLUTION LTD | 387 $ | -517.923.613 $ | -100,0 % | 1.565 $ | +1.550 $ | +10.333,3 % | 934 $ | -352.239 $ | -99,7 % | ||||
| Xos, Inc. | XOS | 520 $ | -1.040 $ | -66,7 % | 1.560 $ | +187 $ | +13,6 % | 1.373 $ | -227 $ | -14,2 % | |||
| RETRACTABLE TECHNOLOGIES INC | RVP | 178 $ | -70 $ | -28,2 % | 248 $ | -1.280 $ | -83,8 % | 1.528 $ | +1.508 $ | +7.540,0 % | |||
| ZJK Industrial Co., Ltd. | ZJK | 1.200 $ | -254 $ | -17,5 % | 1.454 $ | +384 $ | +35,9 % | 1.070 $ | +1.070 $ | ||||
| PolyPid Ltd. | PYPD | 1.451 $ | +1.451 $ | ||||||||||
| Global Blue Group Holding AG | 1.449 $ | -9.640.151 $ | -100,0 % | ||||||||||
| Lightwave Logic, Inc. | LWLG | 1.446 $ | -59.001 $ | -97,6 % | |||||||||
| AURORA CANNABIS INC | ACB | 1.425 $ | +0 $ | +0,0 % | 1.425 $ | +0 $ | +0,0 % | 1.425 $ | -9 $ | -0,6 % | |||
| Chemomab Therapeutics Ltd. | CMMB | 1.369 $ | +1.369 $ | ||||||||||
| PENNANTPARK INVESTMENT CORP | PNNT | 1.342 $ | -26 $ | -1,9 % | 1.368 $ | -40.461 $ | -96,7 % | ||||||
| Aurora Mobile Ltd | JG | 63 $ | -1.300 $ | -95,4 % | 1.363 $ | +1.363 $ | |||||||
| Amplify Energy Corp. | AMPY | 393 $ | +372 $ | +1.771,4 % | 21 $ | -1.326 $ | -98,4 % | 1.347 $ | -69.351 $ | -98,1 % | |||
| AEye, Inc. | LIDR | 6 $ | -1.328 $ | -99,6 % | 1.334 $ | +782 $ | +141,7 % | 552 $ | +550 $ | +27.500,0 % | |||
| FG Nexus Inc. | FGNX | 217 $ | -217 $ | -50,0 % | 434 $ | -896 $ | -67,4 % | 1.330 $ | -118 $ | -8,1 % | |||
| GRAFTECH INTERNATIONAL LTD | EAF | 465 $ | -858 $ | -64,9 % | 1.323 $ | -622.017 $ | -99,8 % | ||||||
| CBAK Energy Technology, Inc. | CBAT | 1.313 $ | +1.313 $ | ||||||||||
| HARVARD BIOSCIENCE INC | HBIO | 1.311 $ | +593 $ | +82,6 % | 718 $ | -22.455 $ | -96,9 % | ||||||
| BIGBEAR AI HLDGS INC | 1.304 $ | -13.558.616 $ | -100,0 % | ||||||||||
| PMV Pharmaceuticals, Inc. | PMVP | 268 $ | -1.012 $ | -79,1 % | 1.280 $ | +311 $ | +32,1 % | 969 $ | -11.510 $ | -92,2 % | |||
| Performance Shipping Inc. | PSHG | 1.267 $ | +1.267 $ | ||||||||||
| Pioneer Floating Rate Fund, Inc. | PHD | 1.257 $ | +1.257 $ | ||||||||||
| Shattuck Labs, Inc. | STTK | 1.252 $ | +528 $ | +72,9 % | 724 $ | +34 $ | +4,9 % | 690 $ | -34.103 $ | -98,0 % | |||
| Seres Therapeutics, Inc. | MCRB | 1.251 $ | +529 $ | +73,3 % | 722 $ | -191 $ | -20,9 % | ||||||
| RIVERNORTH OPPORTUNITIES FUND, INC. | RIV | 1.243 $ | +1.243 $ | ||||||||||
| Laird Superfood, Inc. | LSF | 11 $ | -1.217 $ | -99,1 % | 1.228 $ | +1.101 $ | +866,9 % | 127 $ | +96 $ | +309,7 % | |||
| Blackstone Strategic Credit 2027 Term Fund | BGB | 1.212 $ | +123 $ | +11,3 % | |||||||||
| HeartBeam, Inc. | BEAT | 1.200 $ | +375 $ | +45,5 % | 825 $ | +737 $ | +837,5 % | ||||||
| Invesco Senior Income Trust | VVR | 536 $ | -650 $ | -54,8 % | 1.186 $ | +16 $ | +1,4 % | ||||||
| Cardinal Infrastructure Group Inc. | CDNL | 1.185 $ | +1.185 $ | ||||||||||
| Childrens Place, Inc. | PLCE | 358 $ | -821 $ | -69,6 % | 1.179 $ | +337 $ | +40,0 % | 842 $ | -818 $ | -49,3 % | |||
| BONK, INC. | BNKK | 1.179 $ | +1.179 $ | ||||||||||
| RAND CAPITAL CORP | RAND | 1.179 $ | +1.179 $ | ||||||||||
| 3-D SYS CORP DEL CALL | 708 $ | -4.808.292 $ | -100,0 % | 1.160 $ | -1.692.840 $ | -99,9 % | |||||||
| Insight Molecular Diagnostics Inc. | IMDX | 1.155 $ | +644 $ | +126,0 % | 511 $ | +46 $ | +9,9 % | 465 $ | -49 $ | -9,5 % | |||
| Eagle Point Credit Co | ECC | 1.152 $ | -468 $ | -28,9 % | |||||||||
| DULUTH HOLDINGS INC. | DLTH | 1.150 $ | +533 $ | +86,4 % | 617 $ | -2.903 $ | -82,5 % | ||||||
| MOGO INC NPV Com Stk (Post Rev Split) | 1.148 $ | -10.438.852 $ | -100,0 % | ||||||||||
| Beyond Air, Inc. | XAIR | 23 $ | -51 $ | -68,9 % | 74 $ | -1.072 $ | -93,5 % | 1.146 $ | -713 $ | -38,4 % | |||
| FTC Solar, Inc. | FTCI | 676 $ | -466 $ | -40,8 % | 1.142 $ | +408 $ | +55,6 % | 734 $ | +269 $ | +57,8 % | |||
| Boundless Bio, Inc. | BOLD | 203 $ | -935 $ | -82,2 % | 1.138 $ | -27.933 $ | -96,1 % | ||||||
| ImageneBio, Inc. | IMA | 483 $ | -88 $ | -15,4 % | 571 $ | -567 $ | -49,8 % | 1.138 $ | +51 $ | +4,7 % | |||
| KALA BIO, Inc. | KALA | 29 $ | -49 $ | -62,8 % | 78 $ | -1.050 $ | -93,1 % | 1.128 $ | +784 $ | +227,9 % | |||
| XMax Inc. | XWIN | 1.098 $ | +1.098 $ | ||||||||||
| Q32 Bio Inc. | QTTB | 1.076 $ | +1.068 $ | +13.350,0 % | 8 $ | -4.827 $ | -99,8 % | ||||||
| Mural Oncology plc | 480 $ | -596 $ | -55,4 % | 1.076 $ | +467 $ | +76,7 % | |||||||
| Aldel Financial II Inc. | ALDF | 1.056 $ | +1.056 $ | ||||||||||
| HOOKIPA Pharma Inc. | HOOK | 1.023 $ | +23 $ | +2,3 % | |||||||||
| BLAIZE HLDGS INC | 1.009 $ | -14.223 $ | -93,4 % | ||||||||||
| TEMPLETON EMERGING MARKETS INCOME FUND | TEI | 1.008 $ | +1.008 $ | ||||||||||
| Vaxart, Inc. | VXRT | 1.001 $ | +100 $ | +11,1 % | |||||||||
| TILLY'S, INC. | TLYS | 999 $ | +377 $ | +60,6 % | 622 $ | +131 $ | +26,7 % | 491 $ | -56.798 $ | -99,1 % | |||
| Solo Brands, Inc. | SBDS | 344 $ | -653 $ | -65,5 % | 997 $ | -8.784 $ | -89,8 % | ||||||
| EON Resources Inc. | EONR | 926 $ | -49 $ | -5,0 % | 975 $ | -21 $ | -2,1 % | 996 $ | -174 $ | -14,9 % | |||
| Kezar Life Sciences, Inc. | KZR | 686 $ | -129 $ | -15,8 % | 815 $ | -142 $ | -14,8 % | 957 $ | +147 $ | +18,1 % | |||
| INNOVATE Corp. | VATE | 380 $ | -520 $ | -57,8 % | 900 $ | -48 $ | -5,1 % | 948 $ | -493 $ | -34,2 % | |||
| TRX GOLD Corp | TRX | 921 $ | -15 $ | -1,6 % | 936 $ | +601 $ | +179,4 % | 335 $ | +335 $ | ||||
| Drilling Tools International Corp | DTI | 936 $ | +761 $ | +434,9 % | 175 $ | -213 $ | -54,9 % | 388 $ | -51.472 $ | -99,3 % | |||
| AI Financial Corp | ALTS | 935 $ | +935 $ | ||||||||||
| B. RILEY FINANCIAL INC | 934 $ | -503.234 $ | -99,8 % | ||||||||||
| GCT Semiconductor Holding, Inc. | GCTS | 223 $ | +85 $ | +61,6 % | 138 $ | -796 $ | -85,2 % | 934 $ | -19.040 $ | -95,3 % | |||
| INTERNATIONAL TOWER HILL MINES LTD | THM | 930 $ | +110 $ | +13,4 % | 820 $ | +392 $ | +91,6 % | 428 $ | +112 $ | +35,4 % | |||
| Bridger Aerospace Group Holdings, Inc. | BAER | 199 $ | -724 $ | -78,4 % | 923 $ | +906 $ | +5.329,4 % | 17 $ | -21.474 $ | -99,9 % | |||
| Quest Resource Holding Corp | QRHC | 905 $ | -66.018 $ | -98,6 % | |||||||||
| Eaton Vance Risk-Managed Diversified Equity Income Fund | ETJ | 899 $ | +899 $ | ||||||||||
| NextCure, Inc. | NXTC | 866 $ | +509 $ | +142,6 % | 357 $ | +9 $ | +2,6 % | 348 $ | -39 $ | -10,1 % | |||
| Tailwind 2.0 Acquisition Corp. | TDWD | 848 $ | +848 $ | ||||||||||
| Adverum Biotechnologies, Inc. | ADVM | 824 $ | -43.741 $ | -98,2 % | |||||||||
| PDS Biotechnology Corp | PDSB | 15 $ | -610 $ | -97,6 % | 625 $ | -198 $ | -24,1 % | 823 $ | +86 $ | +11,7 % | |||
| ALDEL FINL II INC | 809 $ | -76.546 $ | -99,0 % | 817 $ | -13.228.034 $ | -100,0 % | |||||||
| ProPhase Labs, Inc. | PRPH | 79 $ | -729 $ | -90,2 % | 808 $ | +117 $ | +16,9 % | 691 $ | -36 $ | -5,0 % | |||
| Metalpha Technology Holding Ltd | MATH | 804 $ | +804 $ | ||||||||||
| Whitehawk Therapeutics, Inc. | WHWK | 293 $ | -507 $ | -63,4 % | 800 $ | +13 $ | +1,7 % | 787 $ | -2.349 $ | -74,9 % | |||
| System1, Inc. | SST | 165 $ | -152 $ | -47,9 % | 317 $ | -462 $ | -59,3 % | 779 $ | -13.877 $ | -94,7 % | |||
| BioAtla, Inc. | BCAB | 73 $ | -704 $ | -90,6 % | 777 $ | +330 $ | +73,8 % | 447 $ | +4 $ | +0,9 % | |||
| Lianhe Sowell International Group Ltd | LHSW | 260 $ | -506 $ | -66,1 % | 766 $ | +766 $ | |||||||
| A.K.A. BRANDS HOLDING CORP. | AKA | 407 $ | +2 $ | +0,5 % | 405 $ | -357 $ | -46,9 % | 762 $ | -16.951 $ | -95,7 % | |||
| MEDICINOVA INC | MNOV | 755 $ | +659 $ | +686,5 % | 96 $ | -4 $ | -4,0 % | 100 $ | -12.567 $ | -99,2 % | |||
| VILLAGE FARMS INTL INC | 730 $ | -206.927.264 $ | -100,0 % | 313 $ | -122.514.798 $ | -100,0 % | |||||||
| BlackRock Taxable Municipal Bond Trust | BBN | 730 $ | +730 $ | ||||||||||
| Canopy Growth Corp | CGC | 566 $ | -158 $ | -21,8 % | 724 $ | +119 $ | +19,7 % | 605 $ | +154 $ | +34,1 % | |||
| LIBERTY ALL STAR EQUITY FUND | USA | 127 $ | -578 $ | -82,0 % | 705 $ | +704 $ | +70.400,0 % | 1 $ | -1.873 $ | -99,9 % | |||
| LMP CAPITAL & INCOME FUND INC. | SCD | 666 $ | -33 $ | -4,7 % | 699 $ | -3 $ | -0,4 % | 702 $ | -1.194 $ | -63,0 % | |||
| Addex Therapeutics Ltd. | ADXN | 699 $ | +699 $ | ||||||||||
| SERA PROGNOSTICS, INC. | SERA | 655 $ | -24 $ | -3,5 % | 679 $ | +275 $ | +68,1 % | 404 $ | -2.646.340 $ | -100,0 % | |||
| Clearside Biomedical, Inc. | CLSDQ | 183 $ | -489 $ | -72,8 % | 672 $ | -8.489 $ | -92,7 % | ||||||
| MFS MULTIMARKET INCOME TRUST | MMT | 667 $ | +667 $ | ||||||||||
| FRANKLIN LTD DURATION INCOME TRUST | FTF | 642 $ | +642 $ | ||||||||||
| Adicet Bio, Inc. | ACET | 101 $ | -524 $ | -83,8 % | 625 $ | +155 $ | +33,0 % | 470 $ | -413 $ | -46,8 % | |||
| Pluri Inc. | PLUR | 374 $ | -226 $ | -37,7 % | 600 $ | -20 $ | -3,2 % | 620 $ | +75 $ | +13,8 % | |||
| Zepp Health Corp | ZEPP | 614 $ | -85 $ | -12,2 % | |||||||||
| SOPHiA GENETICS SA | SOPH | 614 $ | +614 $ | ||||||||||
| Blackstone Long-Short Credit Income Fund | BGX | 608 $ | +608 $ | ||||||||||
| OS Therapies Inc | OSTX | 25 $ | -580 $ | -95,9 % | 605 $ | +605 $ | |||||||
| Fidelity Ethereum Fund | FETH | 600 $ | -860 $ | -58,9 % | |||||||||
| NOODLES & Co | NDLS | 21 $ | -507 $ | -96,0 % | 528 $ | -64 $ | -10,8 % | 592 $ | -421 $ | -41,6 % | |||
| Xunlei Ltd | XNET | 588 $ | +588 $ | ||||||||||
| SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST | SPPP | 122 $ | -441 $ | -78,3 % | 563 $ | -212 $ | -27,4 % | ||||||
| Burning Rock Biotech Ltd | BNR | 554 $ | +393 $ | +244,1 % | 161 $ | -343 $ | -68,1 % | ||||||
| Corvex, Inc. | MOVE | 548 $ | +166 $ | +43,5 % | 382 $ | +360 $ | +1.636,4 % | ||||||
| MONROE CAPITAL Corp | MRCC | 534 $ | -6.931 $ | -92,8 % | |||||||||
| ZHENGYE BIOTECHNOLOGY HLDG L | 526 $ | -74.939.024 $ | -100,0 % | ||||||||||
| PROVIDENT FINANCIAL HOLDINGS INC | PROV | 509 $ | +5 $ | +1,0 % | 504 $ | +8 $ | +1,6 % | 496 $ | +29 $ | +6,2 % | |||
| 22nd Century Group, Inc. | XXII | 1 $ | -1 $ | -50,0 % | 2 $ | -503 $ | -99,6 % | 505 $ | +504 $ | +50.400,0 % | |||
| Guild Holdings Co | 499 $ | +193 $ | +63,1 % | ||||||||||
| BlackRock ESG Capital Allocation Term Trust | ECAT | 498 $ | -157.738 $ | -99,7 % | |||||||||
| Banzai International, Inc. | BNZI | 483 $ | +483 $ | ||||||||||
| BeyondSpring Inc. | BYSI | 479 $ | +45 $ | +10,4 % | 434 $ | +98 $ | +29,2 % | 336 $ | -504 $ | -60,0 % | |||
| TherapeuticsMD, Inc. | TXMD | 477 $ | +167 $ | +53,9 % | 310 $ | -29 $ | -8,6 % | 339 $ | +49 $ | +16,9 % | |||
| Sonoma Pharmaceuticals, Inc. | SNOA | 440 $ | -37 $ | -7,8 % | 477 $ | +133 $ | +38,7 % | 344 $ | +42 $ | +13,9 % | |||
| Cytosorbents Corp | CTSO | 238 $ | -109 $ | -31,4 % | 347 $ | -129 $ | -27,1 % | 476 $ | -9 $ | -1,9 % | |||
| Rent the Runway, Inc. | RENT | 229 $ | -234 $ | -50,5 % | 463 $ | -13 $ | -2,7 % | 476 $ | -115.907 $ | -99,6 % | |||
| MINISO Group Holding Ltd | MNSO | 469 $ | +244 $ | +108,4 % | 225 $ | +43 $ | +23,6 % | 182 $ | -3 $ | -1,6 % | |||
| BioCardia, Inc. | BCDA | 456 $ | +456 $ | ||||||||||
| The9 LTD | NCTY | 268 $ | -178 $ | -39,9 % | 446 $ | +119 $ | +36,4 % | 327 $ | +327 $ | ||||
| Rallybio Corp | RLYB | 56 $ | -384 $ | -87,3 % | 440 $ | +142 $ | +47,7 % | 298 $ | -320 $ | -51,8 % | |||
| Lulu's Fashion Lounge Holdings, Inc. | LVLU | 438 $ | +52 $ | +13,5 % | 386 $ | +370 $ | +2.312,5 % | ||||||
| Kalaris Therapeutics, Inc. | KLRS | 422 $ | +133 $ | +46,0 % | 289 $ | +155 $ | +115,7 % | 134 $ | -2.234 $ | -94,3 % | |||
| VOLATILITY SHS TR | 416 $ | -1.669.606 $ | -100,0 % | 32 $ | +31 $ | +3.100,0 % | |||||||
| Origin Materials, Inc. | ORGN | 412 $ | +28 $ | +7,3 % | 384 $ | -143 $ | -27,1 % | ||||||
| BLACKROCK FLOATING RATE INCOME TRUST | BGT | 281 $ | -106 $ | -27,4 % | 387 $ | -11 $ | -2,8 % | 398 $ | -9.648 $ | -96,0 % | |||
| POWERBANK Corp | SUUN | 395 $ | +202 $ | +104,7 % | 193 $ | +193 $ | |||||||
| JIN MED INTL LTD. | 395 $ | -3.499.104 $ | -100,0 % | ||||||||||
| Verrica Pharmaceuticals Inc. | VRCA | 391 $ | -8.590 $ | -95,6 % | |||||||||
| Virtus Convertible & Income Fund II | NCZ | 385 $ | +385 $ | ||||||||||
| Tuniu Corp | TOUR | 6 $ | -375 $ | -98,4 % | 381 $ | +381 $ | |||||||
| AUBURN NATIONAL BANCORPORATION, INC | AUBN | 377 $ | -3 $ | -0,8 % | 380 $ | +17 $ | +4,7 % | 363 $ | +61 $ | +20,2 % | |||
| abrdn National Municipal Income Fund | VFL | 377 $ | +377 $ | ||||||||||
| RAPID MICRO BIOSYSTEMS, INC. | RPID | 316 $ | -48 $ | -13,2 % | 364 $ | -12 $ | -3,2 % | 376 $ | +88 $ | +30,6 % | |||
| Carisma Therapeutics Inc. | CARM | 252 $ | -109 $ | -30,2 % | 361 $ | +67 $ | +22,8 % | ||||||
| QUICKLOGIC Corp | QUIK | 355 $ | -3 $ | -0,8 % | 358 $ | -35.422 $ | -99,0 % | ||||||
| Beachbody Company, Inc. | BODI | 352 $ | +152 $ | +76,0 % | 200 $ | +60 $ | +42,9 % | 140 $ | -115 $ | -45,1 % | |||
| Equillium, Inc. | EQ | 349 $ | +334 $ | +2.226,7 % | |||||||||
| Camp4 Therapeutics Corp | CAMP | 345 $ | -32.627 $ | -99,0 % | |||||||||
| MFS HIGH INCOME MUNICIPAL TRUST | CXE | 344 $ | +344 $ | ||||||||||
| Oatly Group AB | OTLY | 296 $ | -48 $ | -14,0 % | 344 $ | +90 $ | +35,4 % | 254 $ | -33.588 $ | -99,2 % | |||
| FiscalNote Holdings, Inc. | NOTE | 343 $ | -27.921 $ | -98,8 % | |||||||||
| Sensei Biotherapeutics, Inc. | SNSE | 341 $ | +39 $ | +12,9 % | 302 $ | +27 $ | +9,8 % | 275 $ | -1 $ | -0,4 % | |||
| Connect Biopharma Holdings Ltd | CNTB | 341 $ | +162 $ | +90,5 % | 179 $ | +58 $ | +47,9 % | 121 $ | +54 $ | +80,6 % | |||
| PUTNAM MANAGED MUNICIPAL INCOME TRUST | PMM | 329 $ | +329 $ | ||||||||||
| Marker Therapeutics, Inc. | MRKR | 34 $ | +13 $ | +61,9 % | 21 $ | -308 $ | -93,6 % | 329 $ | +285 $ | +647,7 % | |||
| Evotec SE | EVO | 308 $ | +308 $ | ||||||||||
| UBS AG | AMUB | 307 $ | +135 $ | +78,5 % | 172 $ | +10 $ | +6,2 % | 162 $ | -3 $ | -1,8 % | |||
| Vesta Real Estate Corporation, S.A.B. de C.V. | VTMX | 305 $ | +22 $ | +7,8 % | 283 $ | +9 $ | +3,3 % | 274 $ | -524 $ | -65,7 % | |||
| Jiuzi Holdings, Inc. | JZXN | 304 $ | +304 $ | ||||||||||
| REGIS CORP | RGS | 278 $ | -14 $ | -4,8 % | 292 $ | +69 $ | +30,9 % | 223 $ | +41 $ | +22,5 % | |||
| Maxeon Solar Technologies, Ltd. | MAXN | 240 $ | -52 $ | -17,8 % | 292 $ | +25 $ | +9,4 % | 267 $ | +10 $ | +3,9 % | |||
| Intchains Group Ltd | ICG | 286 $ | +14 $ | +5,1 % | 272 $ | -16 $ | -5,6 % | 288 $ | +288 $ | ||||
| Bluerock Homes Trust, Inc. | BHM | 177 $ | -111 $ | -38,5 % | 288 $ | +38 $ | +15,2 % | 250 $ | -11 $ | -4,2 % | |||
| TH International Ltd | THCH | 239 $ | -13 $ | -5,2 % | 252 $ | -31 $ | -11,0 % | 283 $ | +0 $ | +0,0 % | |||
| SOLAI Ltd | SLAI | 266 $ | +42 $ | +18,8 % | |||||||||
| CYPHERPUNK TECHNOLOGIES INC. | CYPH | 263 $ | +160 $ | +155,3 % | 103 $ | +36 $ | +53,7 % | 67 $ | -2 $ | -2,9 % | |||
| CXApp Inc. | CXAI | 18 $ | -21 $ | -53,8 % | 39 $ | -218 $ | -84,8 % | 257 $ | -2 $ | -0,8 % | |||
| Magnetar Financial LLC | 251 $ | +0 $ | +0,0 % | 251 $ | +251 $ | ||||||||
| Bolt Biotherapeutics, Inc. | BOLT | 230 $ | +7 $ | +3,1 % | 223 $ | -28 $ | -11,2 % | 251 $ | -111 $ | -30,7 % | |||
| CURIS INC | CRIS | 107 $ | -72 $ | -40,2 % | 179 $ | -72 $ | -28,7 % | 251 $ | -98 $ | -28,1 % | |||
| Kartoon Studios, Inc. | TOON | 94 $ | -156 $ | -62,4 % | 250 $ | +3 $ | +1,2 % | 247 $ | +47 $ | +23,5 % | |||
| Calidi Biotherapeutics, Inc. | CLDI | 248 $ | +234 $ | +1.671,4 % | 14 $ | +0 $ | +0,0 % | 14 $ | +14 $ | ||||
| VYNE Therapeutics Inc. | VYNE | 85 $ | +36 $ | +73,5 % | 49 $ | -192 $ | -79,7 % | 241 $ | -9.209 $ | -97,4 % | |||
| BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST, INC. | BKN | 240 $ | +240 $ | ||||||||||
| DNA X, Inc. | SONM | 226 $ | +213 $ | +1.638,5 % | |||||||||
| DIANA SHIPPING INC. | DSX | 181 $ | -33 $ | -15,4 % | 214 $ | +39 $ | +22,3 % | 175 $ | -62 $ | -26,2 % | |||
| CULP INC | CULP | 103 $ | -111 $ | -51,9 % | 214 $ | +17 $ | +8,6 % | 197 $ | -68 $ | -25,7 % | |||
| GENERATION INCOME PROPERTIES, INC. | GIPR | 91 $ | -39 $ | -30,0 % | 130 $ | -83 $ | -39,0 % | 213 $ | -17 $ | -7,4 % | |||
| MILESTONE SCIENTIFIC INC. | MLSS | 60 $ | -91 $ | -60,3 % | 151 $ | -61 $ | -28,8 % | 212 $ | -111 $ | -34,4 % | |||
| Lantern Pharma Inc. | LTRN | 209 $ | -244 $ | -53,9 % | |||||||||
| SANGAMO THERAPEUTICS, INC | SGMO | 205 $ | +205 $ | ||||||||||
| TEAM INC | TISI | 155 $ | -27 $ | -14,8 % | 182 $ | -18 $ | -9,0 % | 200 $ | -71 $ | -26,2 % | |||
| CarParts.com, Inc. | PRTS | 187 $ | -8 $ | -4,1 % | 195 $ | -179 $ | -47,9 % | ||||||
| Pasithea Therapeutics Corp. | KTTA | 194 $ | +86 $ | +79,6 % | 108 $ | +0 $ | +0,0 % | 108 $ | -87 $ | -44,6 % | |||
| JOHN HANCOCK INVESTORS TRUST | JHI | 194 $ | +194 $ | ||||||||||
| SIFY TECHNOLOGIES LTD | SIFY | 171 $ | -20 $ | -10,5 % | 191 $ | +127 $ | +198,4 % | 64 $ | -3.848 $ | -98,4 % | |||
| Citius Pharmaceuticals, Inc. | CTXR | 93 $ | -56 $ | -37,6 % | 149 $ | -42 $ | -22,0 % | 191 $ | -12 $ | -5,9 % | |||
| Gloo Holdings, Inc. | GLOO | 188 $ | +188 $ | ||||||||||
| MetaVia Inc. | MTVA | 185 $ | +176 $ | +1.955,6 % | |||||||||
| Kochav Defense Acquisition Corp. | KCHV | 181 $ | +181 $ | ||||||||||
| WRAP TECHNOLOGIES, INC. | WRAP | 179 $ | +16 $ | +9,8 % | 163 $ | +46 $ | +39,3 % | 117 $ | -182 $ | -60,9 % | |||
| Yatra Online, Inc. | YTRA | 178 $ | +178 $ | ||||||||||
| Passage BIO, Inc. | PASG | 177 $ | +57 $ | +47,5 % | 120 $ | +11 $ | +10,1 % | 109 $ | -100 $ | -47,8 % | |||
| Elong Power Holding Ltd. | ELPW | 38 $ | -58 $ | -60,4 % | 96 $ | -78 $ | -44,8 % | 174 $ | +174 $ | ||||
| First Guaranty Bancshares, Inc. | FGBI | 113 $ | -55 $ | -32,7 % | 168 $ | -5 $ | -2,9 % | 173 $ | +11 $ | +6,8 % | |||
| Sintx Technologies, Inc. | SINT | 120 $ | -52 $ | -30,2 % | 172 $ | +172 $ | |||||||
| Lite Strategy, Inc. | LITS | 88 $ | -74 $ | -45,7 % | 162 $ | -3 $ | -1,8 % | 165 $ | -13 $ | -7,3 % | |||
| NeueHealth, Inc. | NEUE | 160 $ | +2 $ | +1,3 % | 158 $ | +16 $ | +11,3 % | ||||||
| Wallbox N.V. | WBX | 5 $ | -4 $ | -44,4 % | 9 $ | -150 $ | -94,3 % | 159 $ | -114.570 $ | -99,9 % | |||
| 5E Advanced Materials, Inc. | FEAM | 128 $ | -19 $ | -12,9 % | 147 $ | -1 $ | -0,7 % | 148 $ | -24 $ | -14,0 % | |||
| WESTWATER RESOURCES, INC. | WWR | 148 $ | +61 $ | +70,1 % | 87 $ | -61 $ | -41,2 % | ||||||
| KYNTRA BIO, INC. | KYNB | 105 $ | -42 $ | -28,6 % | 147 $ | +83 $ | +129,7 % | 64 $ | -315 $ | -83,1 % | |||
| SERVOTRONICS INC /DE/ | 141 $ | +109 $ | +340,6 % | ||||||||||
| Reliance Global Group, Inc. | EZRA | 47 $ | -87 $ | -64,9 % | 134 $ | +16 $ | +13,6 % | 118 $ | +28 $ | +31,1 % | |||
| Identiv, Inc. | INVE | 134 $ | +13 $ | +10,7 % | 121 $ | +7 $ | +6,1 % | 114 $ | -8.694 $ | -98,7 % | |||
| ZOOZ Strategy Ltd. | ZOOZ | 74 $ | -59 $ | -44,4 % | 133 $ | -253 $ | -65,5 % | ||||||
| rYojbaba Co., Ltd. | RYOJ | 130 $ | +130 $ | ||||||||||
| NetClass Technology Inc | NTCL | 127 $ | +127 $ | ||||||||||
| LEE ENTERPRISES, Inc | LEE | 96 $ | -13 $ | -11,9 % | 109 $ | -18 $ | -14,2 % | 127 $ | -81 $ | -38,9 % | |||
| Dreamland Ltd | TDIC | 126 $ | +126 $ | ||||||||||
| MiNK Therapeutics, Inc. | INKT | 100 $ | -26 $ | -20,6 % | 126 $ | +37 $ | +41,6 % | 89 $ | -170 $ | -65,6 % | |||
| First Northwest Bancorp | FNWB | 122 $ | +20 $ | +19,6 % | 102 $ | +2 $ | +2,0 % | 100 $ | -32 $ | -24,2 % | |||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC | FSI | 121 $ | +34 $ | +39,1 % | 87 $ | -4 $ | -4,4 % | ||||||
| Boxlight Corp | BOXL | 3 $ | -118 $ | -97,5 % | 121 $ | +32 $ | +36,0 % | 89 $ | -23 $ | -20,5 % | |||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST | BTZ | 119 $ | +119 $ | ||||||||||
| Super League Enterprise, Inc. | SLE | 26 $ | -86 $ | -76,8 % | 112 $ | -4 $ | -3,4 % | 116 $ | -120 $ | -50,8 % | |||
| BioXcel Therapeutics, Inc. | BTAI | 72 $ | -43 $ | -37,4 % | 115 $ | +34 $ | +42,0 % | 81 $ | -154 $ | -65,5 % | |||
| Inuvo, Inc. | INUV | 91 $ | -24 $ | -20,9 % | 115 $ | +28 $ | +32,2 % | ||||||
| NRX Pharmaceuticals, Inc. | NRXP | 92 $ | -20 $ | -17,9 % | 112 $ | +1 $ | +0,9 % | 111 $ | +41 $ | +58,6 % | |||
| Sachem Capital Corp. | SACH | 111 $ | +111 $ | ||||||||||
| 9F Inc. | JFU | 109 $ | +98 $ | +890,9 % | 11 $ | -40 $ | -78,4 % | ||||||
| 111, Inc. | YI | 107 $ | -1 $ | -0,9 % | 108 $ | +52 $ | +92,9 % | 56 $ | -510 $ | -90,1 % | |||
| REPUBLIC AIRWAYS HOLDINGS INC. | RJET | 92 $ | -15 $ | -14,0 % | 107 $ | +31 $ | +40,8 % | 76 $ | -50 $ | -39,7 % | |||
| Brenmiller Energy Ltd. | BNRG | 107 $ | +107 $ | ||||||||||
| Iveda Solutions, Inc. | IVDA | 105 $ | +105 $ | ||||||||||
| SOLITARIO RESOURCES CORP. | XPL | 105 $ | +48 $ | +84,2 % | 57 $ | +57 $ | |||||||
| Local Bounti Corporation/DE | LOCL | 102 $ | +39 $ | +61,9 % | 63 $ | +17 $ | +37,0 % | 46 $ | +25 $ | +119,0 % | |||
| Cohen & Steers Select Preferred & Income Fund, Inc. | PSF | 101 $ | +101 $ | ||||||||||
| WIDEPOINT CORP | WYY | 99 $ | +37 $ | +59,7 % | 62 $ | +5 $ | +8,8 % | ||||||
| Skillz Inc. | SKLZ | 52 $ | -44 $ | -45,8 % | 96 $ | +14 $ | +17,1 % | 82 $ | +82 $ | ||||
| ASHFORD HOSPITALITY TRUST INC | AHT | 9 $ | -86 $ | -90,5 % | 95 $ | -1 $ | -1,0 % | 96 $ | -40 $ | -29,4 % | |||
| Grove Collaborative Holdings, Inc. | GROV | 95 $ | +27 $ | +39,7 % | 68 $ | -1 $ | -1,4 % | ||||||
| BLACKROCK MUNIYIELD FUND, INC. | MYD | 95 $ | +95 $ | ||||||||||
| OptimumBank Holdings, Inc. | OPHC | 86 $ | -8 $ | -8,5 % | 94 $ | +24 $ | +34,3 % | ||||||
| CEA Industries Inc. | BNC | 94 $ | +94 $ | ||||||||||
| MARCHEX INC | MCHX | 71 $ | -6 $ | -7,8 % | 77 $ | -16 $ | -17,2 % | 93 $ | -54 $ | -36,7 % | |||
| Workhorse Group Inc. | WKHS | 92 $ | +72 $ | +360,0 % | 20 $ | +0 $ | +0,0 % | 20 $ | -39 $ | -66,1 % | |||
| LeonaBio, Inc. | LONA | 91 $ | +41 $ | +82,0 % | 50 $ | +7 $ | +16,3 % | 43 $ | +2 $ | +4,9 % | |||
| MAIA Biotechnology, Inc. | MAIA | 90 $ | +26 $ | +40,6 % | |||||||||
| AMPCO PITTSBURGH CORP | AP | 64 $ | -25 $ | -28,1 % | 89 $ | +30 $ | +50,8 % | ||||||
| Murano Global Investments Plc | MRNO | 88 $ | +88 $ | ||||||||||
| ANFIELD ENERGY INC. | AEC | 87 $ | +87 $ | ||||||||||
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | OPP | 86 $ | +86 $ | ||||||||||
| HYPERION DEFI, INC. | HYPD | 28 $ | -49 $ | -63,6 % | 77 $ | -6 $ | -7,2 % | 83 $ | +74 $ | +822,2 % | |||
| Velo3D, Inc. | VELO | 82 $ | +30 $ | +57,7 % | 52 $ | +52 $ | |||||||
| CHAMPIONS ONCOLOGY, INC. | CSBR | 76 $ | +5 $ | +7,0 % | 71 $ | -10 $ | -12,3 % | 81 $ | -14 $ | -14,7 % | |||
| QUANTUM CORP /DE/ | QMCO | 52 $ | -27 $ | -34,2 % | 79 $ | -1 $ | -1,3 % | 80 $ | -64.817 $ | -99,9 % | |||
| Xtant Medical Holdings, Inc. | XTNT | 69 $ | -11 $ | -13,8 % | 80 $ | +32 $ | +66,7 % | ||||||
| CHINA PHARMA HOLDINGS, INC. | CPHI | 78 $ | +78 $ | ||||||||||
| DAXOR CORP | DXR | 74 $ | +20 $ | +37,0 % | 54 $ | +15 $ | +38,5 % | 39 $ | +6 $ | +18,2 % | |||
| CPI AEROSTRUCTURES INC | CVU | 55 $ | -19 $ | -25,7 % | 74 $ | +5 $ | +7,2 % | ||||||
| ALTISOURCE PORTFOLIO SOLUTIO | 42 $ | -4.149.158 $ | -100,0 % | 74 $ | -4.639.660 $ | -100,0 % | 58 $ | -4.437.342 $ | -100,0 % | ||||
| ACCESS Newswire Inc. | ACCS | 64 $ | -10 $ | -13,5 % | 74 $ | +30 $ | +68,2 % | ||||||
| Invesco Municipal Opportunity Trust | VMO | 73 $ | +73 $ | ||||||||||
| Armata Pharmaceuticals, Inc. | ARMP | 72 $ | +26 $ | +56,5 % | 46 $ | +14 $ | +43,8 % | ||||||
| DURECT CORP | 69 $ | -75 $ | -52,1 % | ||||||||||
| INTELLINETICS, INC. | INLX | 68 $ | +5 $ | +7,9 % | 63 $ | +1 $ | +1,6 % | ||||||
| Sonder Holdings Inc. | SONDQ | 30 $ | -35 $ | -53,8 % | 65 $ | -23 $ | -26,1 % | ||||||
| SAGA COMMUNICATIONS INC | SGA | 57 $ | -5 $ | -8,1 % | 62 $ | -3 $ | -4,6 % | 65 $ | -97 $ | -59,9 % | |||
| SolarMax Technology, Inc. | SMXT | 62 $ | -64.956 $ | -99,9 % | |||||||||
| Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND | IGD | 6 $ | -6 $ | -50,0 % | 12 $ | -46 $ | -79,3 % | 58 $ | +0 $ | +0,0 % | |||
| Mastech Digital, Inc. | MHH | 53 $ | -4 $ | -7,0 % | 57 $ | -25 $ | -30,5 % | ||||||
| CRYO CELL INTERNATIONAL INC | CCEL | 51 $ | -6 $ | -10,5 % | 57 $ | -548 $ | -90,6 % | ||||||
| Turnstone Biologics Corp. | 57 $ | -24 $ | -29,6 % | ||||||||||
| SIFCO INDUSTRIES INC | SIF | 56 $ | +26 $ | +86,7 % | 30 $ | +19 $ | +172,7 % | ||||||
| Serina Therapeutics, Inc. | SER | 54 $ | -1 $ | -1,8 % | 55 $ | -13 $ | -19,1 % | ||||||
| LGL GROUP INC | LGL | 48 $ | -6 $ | -11,1 % | 54 $ | +1 $ | +1,9 % | ||||||
| Ping An Biomedical Co., Ltd. | PASW | 52 $ | +52 $ | ||||||||||
| READING INTERNATIONAL INC | RDI | 37 $ | -14 $ | -27,5 % | 51 $ | +4 $ | +8,5 % | 47 $ | -9 $ | -16,1 % | |||
| Eaton Vance National Municipal Opportunities Trust | EOT | 49 $ | +49 $ | ||||||||||
| Skye Bioscience, Inc. | SKYE | 49 $ | -15.699 $ | -99,7 % | |||||||||
| Dragonfly Energy Holdings Corp. | DFLI | 21 $ | -26 $ | -55,3 % | 47 $ | +34 $ | +261,5 % | 13 $ | -64 $ | -83,1 % | |||
| KORE Group Holdings, Inc. | KORE | 46 $ | +1 $ | +2,2 % | 45 $ | -9 $ | -16,7 % | ||||||
| GEE Group Inc. | JOB | 45 $ | +45 $ | ||||||||||
| PRECISION BIOSCIENCES INC | DTIL | 33 $ | -11 $ | -25,0 % | 44 $ | +10 $ | +29,4 % | 34 $ | -4 $ | -10,5 % | |||
| Axil Brands, Inc. | AXIL | 44 $ | +6 $ | +15,8 % | 38 $ | +3 $ | +8,6 % | ||||||
| ROCKWELL MEDICAL, INC. | RMTI | 29 $ | -13 $ | -31,0 % | 42 $ | +12 $ | +40,0 % | 30 $ | -10 $ | -25,0 % | |||
| CASI Pharmaceuticals, Inc. | CASIF | 21 $ | -21 $ | -50,0 % | 42 $ | +12 $ | +40,0 % | 30 $ | -24 $ | -44,4 % | |||
| Lazydays Holdings, Inc. | GORV | 17 $ | -23 $ | -57,5 % | 40 $ | -20 $ | -33,3 % | ||||||
| American Strategic Investment Co. | NYC | 40 $ | +1 $ | +2,6 % | 39 $ | +5 $ | +14,7 % | ||||||
| Bionano Genomics, Inc. | BNGO | 17 $ | -2 $ | -10,5 % | 19 $ | -20 $ | -51,3 % | 39 $ | +8 $ | +25,8 % | |||
| NETWORK-1 TECHNOLOGIES, INC. | NTIP | 39 $ | +7 $ | +21,9 % | 32 $ | -2 $ | -5,9 % | ||||||
| Kurv YdPrSt Google GOOGL | 39 $ | -12.190 $ | -99,7 % | ||||||||||
| PEDEVCO CORP | PED | 35 $ | -4 $ | -10,3 % | 39 $ | -2 $ | -4,9 % | ||||||
| Stabilis Solutions, Inc. | SLNG | 38 $ | -1 $ | -2,6 % | |||||||||
| Coda Octopus Group, Inc. | CODA | 37 $ | +5 $ | +15,6 % | 32 $ | -1 $ | -3,0 % | 33 $ | +8 $ | +32,0 % | |||
| TRIO-TECH INTERNATIONAL | TRT | 36 $ | +3 $ | +9,1 % | 33 $ | +3 $ | +10,0 % | ||||||
| Streamex Corp. | STEX | 15 $ | -14 $ | -48,3 % | 29 $ | -7 $ | -19,4 % | 36 $ | +33 $ | +1.100,0 % | |||
| Youlife Group Inc. | YOUL | 36 $ | +36 $ | ||||||||||
| FLANIGANS ENTERPRISES INC | BDL | 32 $ | -3 $ | -8,6 % | 35 $ | -14 $ | -28,6 % | ||||||
| Fabric.AI, Inc. | SBLX | 35 $ | -33 $ | -48,5 % | |||||||||
| Cohen & Co Inc. | COHN | 34 $ | +4 $ | +13,3 % | 30 $ | +5 $ | +20,0 % | ||||||
| DYADIC INTERNATIONAL INC | DYAI | 27 $ | -7 $ | -20,6 % | 34 $ | +5 $ | +17,2 % | 29 $ | -71 $ | -71,0 % | |||
| Neuraxis, INC | NRXS | 34 $ | +12 $ | +54,5 % | 22 $ | +7 $ | +46,7 % | ||||||
| AUTOZI INTERNET TECHNOLOGY G | 34 $ | -808.125 $ | -100,0 % | ||||||||||
| Castellum, Inc. | CTM | 34 $ | +34 $ | ||||||||||
| CKX LANDS, INC. | CKX | 33 $ | +1 $ | +3,1 % | 32 $ | -4 $ | -11,1 % | ||||||
| IZEA Worldwide, Inc. | IZEA | 33 $ | -343 $ | -91,2 % | |||||||||
| Celularity Inc | CELU | 18 $ | -15 $ | -45,5 % | 33 $ | +2 $ | +6,5 % | 31 $ | -44 $ | -58,7 % | |||
| Cenntro Inc. | CENN | 5 $ | -18 $ | -78,3 % | 23 $ | -8 $ | -25,8 % | 31 $ | -48 $ | -60,8 % | |||
| TIDAL TR II | 31 $ | -39.469.561 $ | -100,0 % | 16 $ | -4.511 $ | -99,6 % | |||||||
| ProMIS Neurosciences Inc. | PMN | 29 $ | +29 $ | ||||||||||
| GEOSPACE TECHNOLOGIES CORP | GEOS | 29 $ | -42.870 $ | -99,9 % | |||||||||
| Pelthos Therapeutics Inc. | PTHS | 28 $ | +28 $ | ||||||||||
| BIOVIE INC. | BIVI | 6 $ | -4 $ | -40,0 % | 10 $ | -18 $ | -64,3 % | 28 $ | -1 $ | -3,4 % | |||
| BT Brands, Inc. | BTBD | 10 $ | -18 $ | -64,3 % | 28 $ | +24 $ | +600,0 % | 4 $ | +0 $ | +0,0 % | |||
| GLOBAL X FDS E COMMERCE | 25 $ | -298.444 $ | -100,0 % | 27 $ | -864.641.603 $ | -100,0 % | 23 $ | -363.921.116 $ | -100,0 % | ||||
| AIRGAIN INC | AIRG | 24 $ | -2 $ | -7,7 % | 26 $ | +1 $ | +4,0 % | 25 $ | +5 $ | +25,0 % | |||
| Marygold Companies, Inc. | MGLD | 26 $ | +7 $ | +36,8 % | 19 $ | +19 $ | |||||||
| PodcastOne, Inc. | PODC | 25 $ | +8 $ | +47,1 % | 17 $ | -7 $ | -29,2 % | 24 $ | -10 $ | -29,4 % | |||
| GRABAGUN DIGITAL HLDGS INC | 25 $ | -32.783 $ | -99,9 % | ||||||||||
| AMC Robotics Corp | AMCI | 24 $ | +24 $ | ||||||||||
| CHICAGO RIVET & MACHINE CO | CVR | 21 $ | -3 $ | -12,5 % | 24 $ | +2 $ | +9,1 % | ||||||
| Outlook Therapeutics, Inc. | OTLK | 24 $ | +8 $ | +50,0 % | 16 $ | -8 $ | -33,3 % | 24 $ | -10.227 $ | -99,8 % | |||
| AMERICAN SHARED HOSPITAL SERVICES | AMS | 20 $ | +3 $ | +17,6 % | 17 $ | -5 $ | -22,7 % | ||||||
| FOCUS UNVL INC | 4 $ | -1.011.922.592 $ | -100,0 % | 15 $ | -30.235 $ | -100,0 % | 20 $ | -3.014.028 $ | -100,0 % | ||||
| MEXCO ENERGY CORP | MXC | 18 $ | +0 $ | +0,0 % | 18 $ | +2 $ | +12,5 % | ||||||
| BRIDGFORD FOODS CORP | BRID | 16 $ | +0 $ | +0,0 % | 16 $ | +0 $ | +0,0 % | 16 $ | -32 $ | -66,7 % | |||
| VINCE HOLDING CORP. | VNCE | 16 $ | +3 $ | +23,1 % | 13 $ | +7 $ | +116,7 % | 6 $ | -2 $ | -25,0 % | |||
| Alaunos Therapeutics, Inc. | TCRT | 15 $ | +15 $ | ||||||||||
| Scienture Holdings, Inc. | SCNX | 15 $ | -561 $ | -97,4 % | |||||||||
| Nine Energy Service, Inc. | NINEQ | 7 $ | -5 $ | -41,7 % | 12 $ | -3 $ | -20,0 % | 15 $ | -6 $ | -28,6 % | |||
| Northann Corp. | NCL | 15 $ | +4 $ | +36,4 % | 11 $ | +11 $ | |||||||
| EXICURE, INC. | XCUR | 11 $ | +3 $ | +37,5 % | 8 $ | -6 $ | -42,9 % | 14 $ | -13 $ | -48,1 % | |||
| Cre8 Enterprise Ltd | CRE | 14 $ | +14 $ | ||||||||||
| Brand Engagement Network Inc. | BNAI | 14 $ | +7 $ | +100,0 % | |||||||||
| Apimeds Pharmaceuticals US, Inc. | APUS | 14 $ | +5 $ | +55,6 % | 9 $ | +9 $ | |||||||
| ALLURION TECHNOLOGIES, INC. | ALUR | 8 $ | -5 $ | -38,5 % | 13 $ | +3 $ | +30,0 % | 10 $ | -186 $ | -94,9 % | |||
| UTSTARCOM HOLDINGS CORP. | UTSI | 12 $ | +0 $ | +0,0 % | 12 $ | -1 $ | -7,7 % | 13 $ | +1 $ | +8,3 % | |||
| ZW Data Action Technologies Inc. | CNET | 12 $ | +10 $ | +500,0 % | 2 $ | -36 $ | -94,7 % | ||||||
| TREASURE GLOBAL INC | TGL | 12 $ | +12 $ | ||||||||||
| TOP SHIPS INC. | TOPS | 9 $ | -3 $ | -25,0 % | 12 $ | +1 $ | +9,1 % | 11 $ | -2 $ | -15,4 % | |||
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | ASPS | 7 $ | -5 $ | -41,7 % | 12 $ | +3 $ | +33,3 % | 9 $ | +2 $ | +28,6 % | |||
| BARNWELL INDUSTRIES INC | BRN | 12 $ | +2 $ | +20,0 % | 10 $ | -5 $ | -33,3 % | ||||||
| DarioHealth Corp. | DRIO | 11 $ | +4 $ | +57,1 % | 7 $ | +0 $ | +0,0 % | ||||||
| ABUNDIA GLOBAL IMPACT GROUP, INC. | AGIG | 11 $ | +11 $ | ||||||||||
| PAVmed Inc. | PAVM | 4 $ | -4 $ | -50,0 % | 8 $ | -3 $ | -27,3 % | 11 $ | -3 $ | -21,4 % | |||
| REED'S, INC. | REED | 11 $ | +11 $ | ||||||||||
| Solana Co | HSDT | 10 $ | +10 $ | ||||||||||
| Toppoint Holdings Inc. | TOPP | 2 $ | -8 $ | -80,0 % | 10 $ | +0 $ | +0,0 % | 10 $ | +10 $ | ||||
| Repare Therapeutics Inc. | 10 $ | +3 $ | +42,9 % | 7 $ | +1 $ | +16,7 % | 6 $ | +2 $ | +50,0 % | ||||
| CISO Global, Inc. | CISO | 4 $ | -4 $ | -50,0 % | 8 $ | -1 $ | -11,1 % | 9 $ | +5 $ | +125,0 % | |||
| SMITH MICRO SOFTWARE, INC. | SMSI | 5 $ | -2 $ | -28,6 % | 7 $ | -2 $ | -22,2 % | 9 $ | +2 $ | +28,6 % | |||
| VivoSim Labs, INC. | VIVS | 5 $ | -4 $ | -44,4 % | 9 $ | +5 $ | +125,0 % | 4 $ | -3 $ | -42,9 % | |||
| Invesco Advantage Municipal Income Trust II | VKI | 8 $ | +0 $ | +0,0 % | 8 $ | +1 $ | +14,3 % | 7 $ | -5.714 $ | -99,9 % | |||
| reAlpha Tech Corp. | AIRE | 8 $ | -17 $ | -68,0 % | |||||||||
| SOCIETY PASS INC | 8 $ | -99.992 $ | -100,0 % | 2 $ | -1.013.998 $ | -100,0 % | 3 $ | -2.454 $ | -99,9 % | ||||
| AQUABOUNTY TECHNOLOGIES INC | AQB | 3 $ | -4 $ | -57,1 % | 7 $ | +3 $ | +75,0 % | 4 $ | +2 $ | +100,0 % | |||
| HEALTHY CHOICE WELLNESS CORP. | HCWC | 2 $ | -5 $ | -71,4 % | 7 $ | +3 $ | +75,0 % | 4 $ | -17 $ | -81,0 % | |||
| AIR INDUSTRIES GROUP | AIRI | 6 $ | +6 $ | ||||||||||
| RIVERNORTH MANAGED DUR MUN I | 6 $ | -90.589.561 $ | -100,0 % | 6 $ | -1.183.424 $ | -100,0 % | 6 $ | -1.857.610 $ | -100,0 % | ||||
| electroCore, Inc. | ECOR | 4 $ | -1 $ | -20,0 % | 5 $ | +0 $ | +0,0 % | 5 $ | -2 $ | -28,6 % | |||
| TCW STRATEGIC INCOME FUND INC | TSI | 4 $ | +0 $ | +0,0 % | 4 $ | +0 $ | +0,0 % | 4 $ | +0 $ | +0,0 % | |||
| iBio, Inc. | IBIO | 4 $ | +2 $ | +100,0 % | 2 $ | +0 $ | +0,0 % | 2 $ | -6 $ | -75,0 % | |||
| GT Biopharma, Inc. | GTBP | 1 $ | +0 $ | +0,0 % | 1 $ | -3 $ | -75,0 % | 4 $ | +2 $ | +100,0 % | |||
| Genprex, Inc. | GNPX | 4 $ | +3 $ | +300,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | |||
| Argo Blockchain Plc | ARBK | 3 $ | +3 $ | ||||||||||
| MUSTANG BIO, INC. | MBIO | 2 $ | -1 $ | -33,3 % | 3 $ | +1 $ | +50,0 % | 2 $ | -84 $ | -97,7 % | |||
| Ontrak, Inc. | OTRKQ | 2 $ | -2 $ | -50,0 % | |||||||||
| Vestand Inc. | VSTD | 2 $ | +2 $ | ||||||||||
| BRISTOL-MYERS SQUIBB CO | 2 $ | -554.998 $ | -100,0 % | 1 $ | -17.161.514 $ | -100,0 % | 1 $ | -256.749 $ | -100,0 % | ||||
| Greenidge Generation Holdings Inc. | GREE | 1 $ | -1 $ | -50,0 % | 2 $ | +1 $ | +100,0 % | 1 $ | +0 $ | +0,0 % | |||
| Freight Technologies, Inc. | FRGT | 2 $ | +2 $ | ||||||||||
| SYNLOGIC, INC. | SYBX | 1 $ | -1 $ | -50,0 % | 2 $ | +1 $ | +100,0 % | 1 $ | -7 $ | -87,5 % | |||
| NewGenIvf Group Ltd | NIVF | 1 $ | +1 $ | ||||||||||
| Vision Marine Technologies Inc. | VMAR | 1 $ | +1 $ | ||||||||||
| XTI Aerospace, Inc. | XTIA | 1 $ | -342 $ | -99,7 % | |||||||||
| Moolec Science SA | MLEC | 1 $ | +1 $ | ||||||||||
| CLEARBRIDGE ENERGY MIDSTRM O | 0 $ | -490.675.417 $ | -100,0 % | ||||||||||
| Energous Corp | WATT | 0 $ | -7 $ | -100,0 % | |||||||||
| 2.876.811.664 $ | -124.866.420.393 $ | +146.806,8 % | 1.504.702.374.976 $ | -61.313.961.447 $ | +179.066,1 % | 1.564.192.341.615 $ | +110.672.283.847 $ | +899.125,1 % | 1.435.449.993.181 $ | +142.173.265.297 $ | +583.655,5 % | ||