Investments: Range Financial Group LLC

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten). — Filter: Range Financial Group LLC
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds. Breite = Veränderung der Halter-Breite (distinct Fonds) über das Fenster — ▲ steigend / ▼ fallend (Interesse = Flow, nicht Kurs). GCS = aktuelles Conviction-Band der Aktie.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
AktieTickerBreiteGCS2026/Q22026/Q12025/Q42025/Q3
Investment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. Fonds
352.682.011 $+74.148.002 $
+47,4 %
170286.591.122 $+29.376.201 $
+8,1 %
160277.864.831 $+32.166.157 $
+43,7 %
163266.504.325 $+46.679.686 $
+49,2 %
164
FIRST TRUST EXCHANGE-TRADED FUND VIII→ 020.266.063 $+2.603.203 $
+14,7 %
117.662.860 $+1.079.037 $
+6,5 %
116.583.823 $+794.240 $
+5,0 %
115.789.583 $+344.600 $
+2,2 %
1
iSHARES TRUST→ 018.148.344 $+2.616.636 $
+16,8 %
115.531.708 $+2.840.121 $
+22,4 %
112.691.587 $+3.244.715 $
+34,3 %
19.446.872 $+687.432 $
+7,8 %
1
SPDR SERIES TRUST→ 013.381.797 $+1.612.529 $
+13,7 %
111.769.268 $-435.535 $
-3,6 %
112.204.803 $-855.677 $
-6,6 %
113.060.480 $+499.668 $
+4,0 %
1
MICRON TECHNOLOGY INCMU→ 0Stark11.372.065 $+8.457.857 $
+290,2 %
12.914.208 $+1.700.359 $
+140,1 %
11.213.849 $+487.683 $
+67,2 %
1726.166 $+726.166 $1
Seagate Technology Holdings plcSTX→ 0Stark10.124.780 $+5.093.798 $
+101,2 %
15.030.982 $+3.791.452 $
+305,9 %
11.239.530 $-6.496.864 $
-84,0 %
17.736.394 $+3.013.628 $
+63,8 %
1
NVIDIA CORPNVDA→ 0Neutral9.323.999 $+75.391 $
+0,8 %
19.248.608 $-820.342 $
-8,1 %
110.068.950 $+42.406 $
+0,4 %
110.026.544 $+1.541.759 $
+18,2 %
1
LAM RESEARCH CORPLRCX→ 0Stark9.464.361 $+3.922.448 $
+70,8 %
15.541.913 $+1.247.178 $
+29,0 %
14.294.735 $+3.432.419 $
+398,0 %
1862.316 $+449.400 $
+108,8 %
1
Innovator ETFs Trust→ 08.308.223 $+6.489 $
+0,1 %
18.301.734 $+197.948 $
+2,4 %
18.103.786 $+137.686 $
+1,7 %
17.966.100 $+141.838 $
+1,8 %
1
NORTHERN LTS FD TR IV→ 08.275.095 $+7.983.544 $
+2.738,3 %
17.216.767 $+5.837.534 $
+423,2 %
17.487.902 $+7.246.571 $
+3.002,8 %
17.158.985 $+6.929.211 $
+3.015,7 %
1
Sandisk CorpSNDK→ 0Stark7.594.258 $+4.122.125 $
+118,7 %
13.472.133 $+3.472.133 $1
ELI LILLY & CoLLY→ 0Neutral6.509.307 $+1.666.258 $
+34,4 %
14.843.049 $-663.074 $
-12,0 %
15.506.123 $+1.847.919 $
+50,5 %
13.658.204 $-239.836 $
-6,2 %
1
ROYAL CARIBBEAN CRUISES LTDRCL→ 0Neutral596.956 $+100.531 $
+20,3 %
1496.425 $-15.672 $
-3,1 %
1512.097 $-5.675.723 $
-91,7 %
16.187.820 $+98.813 $
+1,6 %
1
TAPESTRY, INC.TPR→ 0Sehr stark5.325.012 $-484.063 $
-8,3 %
15.809.075 $+660.838 $
+12,8 %
15.148.237 $+717.259 $
+16,2 %
14.430.978 $+1.054.947 $
+31,2 %
1
HOME DEPOT, INC.HD→ 0Neutral5.582.978 $+1.727.225 $
+44,8 %
13.855.753 $+151.551 $
+4,1 %
13.704.202 $-366.847 $
-9,0 %
14.071.049 $+498.224 $
+13,9 %
1
JOHNSON & JOHNSONJNJ→ 0Stark5.186.304 $+595.660 $
+13,0 %
14.590.644 $+813.790 $
+21,5 %
13.776.854 $+575.971 $
+18,0 %
13.200.883 $+656.733 $
+25,8 %
1
Alphabet Inc.GOOGL→ 0Stark5.176.443 $+301.367 $
+6,2 %
14.875.076 $+3.570.609 $
+273,7 %
11.304.467 $+338.651 $
+35,1 %
1965.816 $+426.024 $
+78,9 %
1
Philip Morris International Inc.PM→ 0Neutral5.105.552 $+682.294 $
+15,4 %
14.423.258 $+235.134 $
+5,6 %
14.188.124 $+182.676 $
+4,6 %
14.005.448 $-450.089 $
-10,1 %
1
Palantir Technologies Inc.PLTR→ 0Neutral5.100.359 $+3.544 $
+0,1 %
15.096.815 $+1.325.074 $
+35,1 %
1
AMGEN INCAMGN→ 0Neutral4.907.631 $+485.756 $
+11,0 %
14.421.875 $+537.196 $
+13,8 %
13.884.679 $+676.770 $
+21,1 %
13.207.909 $+125.012 $
+4,1 %
1
QUALCOMM INC/DEQCOM→ 0Neutral4.775.805 $+1.575.042 $
+49,2 %
13.200.763 $-899.562 $
-21,9 %
14.100.325 $+2.988.292 $
+268,7 %
11.112.033 $+42.363 $
+4,0 %
1
MCDONALDS CORPMCD→ 0Stark4.760.159 $+497.985 $
+11,7 %
14.262.174 $+299.375 $
+7,6 %
13.962.799 $+287.249 $
+7,8 %
13.675.550 $+201.064 $
+5,8 %
1
KIMBERLY CLARK CORPKMB→ 0Sehr stark4.757.761 $+1.574.540 $
+49,5 %
13.183.221 $+157.833 $
+5,2 %
13.025.388 $+105.387 $
+3,6 %
12.920.001 $+24.973 $
+0,9 %
1
VERIZON COMMUNICATIONS INCVZ→ 0Sehr stark4.292.726 $-376.476 $
-8,1 %
14.669.202 $+1.196.603 $
+34,5 %
13.472.599 $+37.203 $
+1,1 %
13.435.396 $+154.838 $
+4,7 %
1
ALTRIA GROUP, INC.MO→ 0Stark4.528.547 $+557.521 $
+14,0 %
13.971.026 $+621.216 $
+18,5 %
13.349.810 $-20.495 $
-0,6 %
13.370.305 $+452.953 $
+15,5 %
1
LOWES COMPANIES INCLOW→ 0Neutral4.527.101 $+363.611 $
+8,7 %
14.163.490 $+96.085 $
+2,4 %
14.067.405 $+3.419.779 $
+528,0 %
1647.626 $+81.414 $
+14,4 %
1
Booking Holdings Inc.BKNG→ 0Neutral692.462 $-2.869.469 $
-80,6 %
13.561.931 $-711.622 $
-16,7 %
14.273.553 $+13.529 $
+0,3 %
14.260.024 $-267.162 $
-5,9 %
1
GOLD FIELDS LTDGFI→ 03.000.763 $-1.134.087 $
-27,4 %
14.134.850 $+322.371 $
+8,5 %
13.812.479 $+140.601 $
+3,8 %
13.671.878 $+1.547.685 $
+72,9 %
1
Expedia Group, Inc.EXPE→ 0Neutral4.092.289 $+1.160.679 $
+39,6 %
12.931.610 $-603.532 $
-17,1 %
13.535.142 $+3.082.742 $
+681,4 %
1
AppLovin CorpAPP→ 0Neutral3.902.867 $+1.305.121 $
+50,2 %
12.597.746 $-1.492.341 $
-36,5 %
14.090.087 $+3.228.558 $
+374,7 %
1861.529 $-615.459 $
-41,7 %
1
SCHWAB STRATEGIC TRUST→ 03.927.307 $+353.470 $
+9,9 %
13.573.837 $+272.194 $
+8,2 %
13.301.643 $+1.216.826 $
+58,4 %
12.084.817 $+223.363 $
+12,0 %
1
AbbVie Inc.ABBV→ 0Neutral1.367.538 $+145.788 $
+11,9 %
11.221.750 $+141.995 $
+13,2 %
11.079.755 $-2.816.716 $
-72,3 %
13.896.471 $+1.117.461 $
+40,2 %
1
Cencora, Inc.COR→ 0Neutral207.707 $-3.512.653 $
-94,4 %
13.720.360 $-87.096 $
-2,3 %
13.807.456 $+333.373 $
+9,6 %
13.474.083 $+236.902 $
+7,3 %
1
Iridium Communications Inc.IRDM→ 0Neutral3.791.397 $+1.887.490 $
+99,1 %
11.903.907 $+1.903.907 $1
WESTERN DIGITAL CORPWDC→ 0Stark3.639.427 $+1.054.084 $
+40,8 %
12.585.343 $+879.698 $
+51,6 %
11.705.645 $+482.714 $
+39,5 %
11.222.931 $+505.411 $
+70,4 %
1
Lumentum Holdings Inc.LITE→ 0Neutral3.597.846 $+3.597.846 $1
NETFLIX INCNFLX→ 0Stark3.395.341 $-293.962 $
-8,0 %
1
H&R BLOCK INCHRB→ 0Neutral3.366.424 $+2.797.961 $
+492,2 %
1568.463 $-87.547 $
-13,3 %
1656.010 $-70.428 $
-9,7 %
1726.438 $-71.827 $
-9,0 %
1
Frontline plcFRO→ 03.309.573 $+415.949 $
+14,4 %
12.893.624 $+1.094.565 $
+60,8 %
11.799.059 $+127.481 $
+7,6 %
11.671.578 $+1.671.578 $1
MARRIOTT VACATIONS WORLDWIDE CorpVAC→ 0Neutral3.233.467 $+1.198.402 $
+58,9 %
12.035.065 $+255.386 $
+14,4 %
11.779.679 $+488.415 $
+37,8 %
11.291.264 $+1.291.264 $1
Broadcom Inc.AVGO→ 0Neutral3.218.052 $+559.671 $
+21,1 %
12.658.381 $-334.692 $
-11,2 %
12.993.073 $+153.847 $
+5,4 %
12.839.226 $+795.006 $
+38,9 %
1
Bloom Energy CorpBE→ 0Neutral3.197.723 $+1.949.183 $
+156,1 %
11.248.540 $+1.248.540 $1
Vistance Networks, Inc.VISN→ 0Stark3.191.481 $+1.506.037 $
+89,4 %
1
NEWMONT Corp /DE/NEM→ 0Sehr stark573.196 $-2.532.064 $
-81,5 %
13.105.260 $+259.934 $
+9,1 %
12.845.326 $+637.247 $
+28,9 %
12.208.079 $+1.074.572 $
+94,8 %
1
HF Sinclair CorpDINO→ 0Stark3.089.535 $+302.387 $
+10,8 %
12.787.148 $+2.787.148 $1
HASBRO, INC.HAS→ 0Stark604.476 $+61.783 $
+11,4 %
1542.693 $-2.349.543 $
-81,2 %
12.892.236 $+2.892.236 $1
Credo Technology Group Holding LtdCRDO→ 0Neutral2.886.749 $+1.740.690 $
+151,9 %
11.146.059 $-570.693 $
-33,2 %
11.716.752 $-124.778 $
-6,8 %
11.841.530 $+1.841.530 $1
CAL-MAINE FOODS INCCALM→ 0Sehr stark2.834.480 $+2.616.091 $
+1.197,9 %
1
Targa Resources Corp.TRGP→ 0Stark2.832.095 $+137.500 $
+5,1 %
12.694.595 $+2.694.595 $1
FIRST BANCORP /PR/FBP→ 0Stark2.700.670 $+521.373 $
+23,9 %
12.179.297 $+69.481 $
+3,3 %
12.109.816 $+71.823 $
+3,5 %
12.037.993 $+79.848 $
+4,1 %
1
British American Tobacco p.l.c.BTI→ 02.700.456 $+179.931 $
+7,1 %
12.520.525 $+60.952 $
+2,5 %
12.459.573 $+306.648 $
+14,2 %
12.152.925 $+197.912 $
+10,1 %
1
NOVO NORDISK A SNVO→ 0Schwach2.612.970 $+2.304.784 $
+747,9 %
1308.186 $-162.047 $
-34,5 %
1470.233 $-1.611.252 $
-77,4 %
12.081.485 $+1.288.376 $
+162,4 %
1
Arista Networks, Inc.ANET→ 0Neutral2.590.141 $+2.590.141 $1
Shell plcSHEL→ 0Stark2.183.781 $-393.444 $
-15,3 %
12.577.225 $+541.094 $
+26,6 %
12.036.131 $+312.186 $
+18,1 %
11.723.945 $-15.534 $
-0,9 %
1
OFG BANCORPOFG→ 0Stark2.538.735 $+477.905 $
+23,2 %
12.060.830 $-2.554 $
-0,1 %
12.063.384 $+125.252 $
+6,5 %
11.938.132 $-19.925 $
-1,0 %
1
COLUMBIA BANKING SYSTEM, INC.COLB→ 0Sehr stark2.487.785 $+401.733 $
+19,3 %
12.086.052 $-96.228 $
-4,4 %
12.182.280 $+308.768 $
+16,5 %
11.873.512 $+155.854 $
+9,1 %
1
Robinhood Markets, Inc.HOOD→ 0Schwach2.468.747 $+2.468.747 $1
Apple Inc.AAPL→ 0Neutral2.376.224 $+238.043 $
+11,1 %
12.138.181 $-95.421 $
-4,3 %
12.233.602 $+419.683 $
+23,1 %
11.813.919 $+365.624 $
+25,2 %
1
OneMain Holdings, Inc.OMF→ 0Sehr stark2.149.619 $+327.857 $
+18,0 %
11.821.762 $-489.867 $
-21,2 %
12.311.629 $+557.756 $
+31,8 %
11.753.873 $-44.306 $
-2,5 %
1
INTERPARFUMS INCIPAR→ 0Stark2.310.468 $+517.286 $
+28,8 %
11.793.182 $+201.008 $
+12,6 %
11.592.174 $+1.592.174 $1
APA CorpAPA→ 0Sehr stark380.971 $-157.168 $
-29,2 %
1538.139 $-1.716.584 $
-76,1 %
12.254.723 $+185.776 $
+9,0 %
12.068.947 $+2.068.947 $1
VICOR CORPVICR→ 0Neutral421.176 $-1.830.892 $
-81,3 %
12.252.068 $+714.818 $
+46,5 %
11.537.250 $+1.537.250 $1
Everus Construction Group, Inc.ECG→ 0Stark2.238.831 $+602.874 $
+36,9 %
11.635.957 $+489.881 $
+42,7 %
11.146.076 $+1.146.076 $1
Copa Holdings, S.A.CPA→ 02.048.275 $-141.279 $
-6,5 %
12.189.554 $+241.144 $
+12,4 %
11.948.410 $+101.464 $
+5,5 %
1
INTERNATIONAL BUSINESS MACHINES CORPIBM→ 0Schwach1.983.796 $+259.797 $
+15,1 %
11.723.999 $-393.458 $
-18,6 %
12.117.457 $+144.203 $
+7,3 %
11.973.254 $-183.799 $
-8,5 %
1
SELECT SECTOR SPDR TRUST→ 01.632.061 $-468.280 $
-22,3 %
12.100.341 $+123.572 $
+6,3 %
1
DICK'S SPORTING GOODS, INC.DKS→ 0Neutral1.988.452 $-7.086 $
-0,4 %
11.995.538 $-68.664 $
-3,3 %
12.064.202 $+210.920 $
+11,4 %
1
ENCORE CAPITAL GROUP INCECPG→ 0Stark2.060.869 $+2.060.869 $1
GILEAD SCIENCES, INC.GILD→ 0Stark283.381 $-1.762.571 $
-86,1 %
12.045.952 $+219.213 $
+12,0 %
11.826.739 $+356.211 $
+24,2 %
11.470.528 $-35.308 $
-2,3 %
1
MOSAIC COMOS→ 0Neutral2.020.700 $-176.089 $
-8,0 %
1
RIGEL PHARMACEUTICALS INCRIGL→ 0Neutral1.068.107 $-899.418 $
-45,7 %
11.967.525 $+681.995 $
+53,1 %
11.285.530 $+1.285.530 $1
KLA CORPKLAC→ 0Stark1.930.944 $+726.513 $
+60,3 %
11.204.431 $+194.700 $
+19,3 %
11.009.731 $+56.249 $
+5,9 %
1953.482 $+144.629 $
+17,9 %
1
NetEase, Inc.NTES→ 01.914.027 $+475.150 $
+33,0 %
11.438.877 $-320.044 $
-18,2 %
11.758.921 $+1.758.921 $1
Jazz Pharmaceuticals plcJAZZ→ 0Neutral1.913.784 $+405.732 $
+26,9 %
11.508.052 $+186.812 $
+14,1 %
11.321.240 $+256.428 $
+24,1 %
11.064.812 $+282.071 $
+36,0 %
1
Western Union COWU→ 0Stark1.901.761 $+133.761 $
+7,6 %
11.768.000 $-87.837 $
-4,7 %
11.855.837 $+560.450 $
+43,3 %
11.295.387 $-20.213 $
-1,5 %
1
Coterra Energy Inc.CTRA→ 01.893.935 $+392.467 $
+26,1 %
11.501.468 $-108.436 $
-6,7 %
1
Seneca Foods CorpSENEB→ 01.831.066 $+690.714 $
+60,6 %
11.140.352 $+1.140.352 $1
JD.com, Inc.JD→ 01.789.904 $+258.337 $
+16,9 %
1
MICROSOFT CORPMSFT→ 0Neutral1.493.759 $+49.356 $
+3,4 %
11.444.403 $-333.384 $
-18,8 %
11.777.787 $+94.476 $
+5,6 %
11.683.311 $+26.438 $
+1,6 %
1
UPBOUND GROUP, INC.UPBD→ 0Stark1.759.287 $+297.255 $
+20,3 %
11.462.032 $+129.544 $
+9,7 %
11.332.488 $+1.332.488 $1
CISCO SYSTEMS, INC.CSCO→ 0Stark1.740.464 $+493.244 $
+39,5 %
11.247.220 $+2.377 $
+0,2 %
11.244.843 $+159.736 $
+14,7 %
11.085.107 $-45.683 $
-4,0 %
1
AMDOCS LTDDOX→ 01.539.549 $+98.934 $
+6,9 %
11.440.615 $-284.634 $
-16,5 %
11.725.249 $+231.611 $
+15,5 %
11.493.638 $-168.116 $
-10,1 %
1
PROGRESS SOFTWARE CORP /MAPRGS→ 0Neutral1.724.434 $+1.724.434 $1
Ingevity CorpNGVT→ 0Neutral1.718.561 $+392.983 $
+29,6 %
1
Vestis CorpVSTS→ 0Neutral1.707.697 $+1.707.697 $1
OneSpan Inc.OSPN→ 0Neutral1.605.655 $-85.009 $
-5,0 %
11.690.664 $-97.870 $
-5,5 %
1
Rithm Capital Corp.RITM→ 0Neutral1.667.166 $+582.682 $
+53,7 %
11.084.484 $+65.345 $
+6,4 %
11.019.139 $+20.714 $
+2,1 %
1998.425 $+58.126 $
+6,2 %
1
Fastly, Inc.FSLY→ 0Neutral1.412.490 $-254.479 $
-15,3 %
11.666.969 $+1.666.969 $1
KAISER ALUMINUM CORPKALU→ 0Neutral1.640.553 $+1.640.553 $1
Delek US Holdings, Inc.DK→ 0Neutral1.615.860 $+599.738 $
+59,0 %
11.016.122 $+1.016.122 $1
ZIFF DAVIS, INC.ZD→ 0Neutral1.612.649 $+315.509 $
+24,3 %
11.297.140 $+1.297.140 $1
LINCOLN NATIONAL CORPLNC→ 0Neutral1.440.336 $+156.123 $
+12,2 %
11.284.213 $-266.500 $
-17,2 %
11.550.713 $+30.595 $
+2,0 %
11.520.118 $+236.458 $
+18,4 %
1
WPP plcWPP→ 01.537.073 $+389.872 $
+34,0 %
11.147.201 $-412.775 $
-26,5 %
1
IRONWOOD PHARMACEUTICALS INCIRWD→ 0Stark54.174 $-1.466.555 $
-96,4 %
11.520.729 $+84.789 $
+5,9 %
11.435.940 $+1.435.940 $1
CLARIVATE PLCCLVT→ 0Neutral1.514.413 $+1.223.283 $
+420,2 %
1291.130 $+291.130 $1
Happen, Inc.LC→ 01.481.733 $+237.399 $
+19,1 %
11.244.334 $+1.244.334 $1
Ubiquiti Inc.UI→ 0Neutral1.467.809 $+1.467.809 $1
CATERPILLAR INCCAT→ 0Sehr stark1.441.875 $+413.900 $
+40,3 %
11.027.975 $+188.148 $
+22,4 %
1839.827 $+145.900 $
+21,0 %
1693.927 $+145.774 $
+26,6 %
1
LendingTree, Inc.TREE→ 0Neutral1.408.395 $+1.408.395 $1
STAAR SURGICAL COSTAA→ 0Sehr schwach1.407.704 $+1.407.704 $1
Sunrun Inc.RUN→ 0Schwach1.403.308 $+1.403.308 $1
Wayfair Inc.W→ 0Neutral1.384.955 $+54.742 $
+4,1 %
11.330.213 $+1.330.213 $1
ISHARES TR→ 0830.966 $-7.444.129 $
-90,0 %
1742.600 $+490.577 $
+194,7 %
11.379.233 $-6.108.669 $
-81,6 %
11.157.351 $+96.350 $
+9,1 %
1
MOVADO GROUP INCMOV→ 0Stark1.342.515 $+1.342.515 $1
Vital Energy, Inc.VTLE→ 01.340.154 $+1.135.360 $
+554,4 %
1
NU SKIN ENTERPRISES, INC.NUS→ 0Neutral167.666 $-53.944 $
-24,3 %
1221.610 $-52.166 $
-19,1 %
1273.776 $-1.058.908 $
-79,5 %
11.332.684 $+1.060.401 $
+389,4 %
1
APPLIED MATERIALS INC /DEAMAT→ 0Stark1.323.813 $+660.399 $
+99,5 %
1663.414 $+154.060 $
+30,2 %
1509.354 $+104.992 $
+26,0 %
1404.362 $+41.517 $
+11,4 %
1
Tesla, Inc.TSLA→ 0Neutral356.508 $-135.036 $
-27,5 %
1491.544 $-828.827 $
-62,8 %
11.320.371 $+378.194 $
+40,1 %
1
MongoDB, Inc.MDB→ 0Schwach1.314.049 $+1.314.049 $1
TEXAS INSTRUMENTS INCTXN→ 0Neutral1.312.104 $+480.020 $
+57,7 %
1832.084 $+103.253 $
+14,2 %
1728.831 $-9.580 $
-1,3 %
1738.411 $+189.048 $
+34,4 %
1
SOUTHERN COPPER CORP/SCCO→ 0Neutral1.280.462 $-14.462 $
-1,1 %
11.294.924 $+210.147 $
+19,4 %
11.084.777 $+472.030 $
+77,0 %
1612.747 $+612.747 $1
TACTILE SYSTEMS TECHNOLOGY INCTCMD→ 0Stark1.216.613 $-74.873 $
-5,8 %
11.291.486 $+1.291.486 $1
DARLING INGREDIENTS INC.DAR→ 0Stark1.288.026 $+1.288.026 $1
ILLINOIS TOOL WORKS INCITW→ 0Stark1.279.323 $+159.816 $
+14,3 %
11.119.507 $+101.795 $
+10,0 %
11.017.712 $-54.272 $
-5,1 %
11.071.984 $+61.720 $
+6,1 %
1
NetApp, Inc.NTAP→ 0Neutral1.261.758 $+448.986 $
+55,2 %
1812.772 $+5.742 $
+0,7 %
1807.030 $+249.083 $
+44,6 %
1557.947 $+56.736 $
+11,3 %
1
3M COMMM→ 0Neutral1.235.616 $+534.228 $
+76,2 %
1701.388 $-117.283 $
-14,3 %
1818.671 $+69.540 $
+9,3 %
1749.131 $-879 $
-0,1 %
1
Bausch Health Companies Inc.BHC→ 0Neutral119.267 $-927.928 $
-88,6 %
11.047.195 $-175.977 $
-14,4 %
11.223.172 $+179.736 $
+17,2 %
11.043.436 $-479 $
-0,0 %
1
KOHLS CorpKSS→ 0Neutral1.215.826 $+973.304 $
+401,3 %
1242.522 $-141.189 $
-36,8 %
1383.711 $+383.711 $1
PILGRIMS PRIDE CORPPPC→ 0Stark1.209.588 $-96.046 $
-7,4 %
1
Vertiv Holdings CoVRT→ 0Stark1.208.031 $+551.261 $
+83,9 %
1656.770 $+260.332 $
+65,7 %
1396.438 $+396.438 $1
LSB INDUSTRIES, INC.LXU→ 0Stark1.183.057 $+1.183.057 $1
LOCKHEED MARTIN CORPLMT→ 0Sehr stark1.005.165 $-176.417 $
-14,9 %
11.181.582 $+209.889 $
+21,6 %
1971.693 $+18.202 $
+1,9 %
1953.491 $-347.469 $
-26,7 %
1
ADAMAS TRUST, INC.ADAM→ 0Stark1.069.866 $+137.252 $
+14,7 %
1932.614 $+816.677 $
+704,4 %
1
AMERICAN COASTAL INSURANCE CorpACIC→ 0Sehr stark1.050.525 $+1.050.525 $1
COLGATE PALMOLIVE COCL→ 0Sehr stark1.043.456 $+161.965 $
+18,4 %
1881.491 $+70.548 $
+8,7 %
1810.943 $+17.898 $
+2,3 %
1793.045 $-178.358 $
-18,4 %
1
O-I Glass, Inc. /DE/OI→ 0Neutral1.004.979 $+1.004.979 $1
HP INCHPQ→ 0Stark959.414 $+242.074 $
+33,7 %
1717.340 $-167.377 $
-18,9 %
1884.717 $-120.043 $
-11,9 %
11.004.760 $+119.357 $
+13,5 %
1
BlackRock Finance, Inc.→ 0996.816 $+97.069 $
+10,8 %
1899.747 $+29.455 $
+3,4 %
1870.292 $-23.544 $
-2,6 %
1893.836 $+42.608 $
+5,0 %
1
Groupon, Inc.GRPN→ 0Neutral989.036 $-274.170 $
-21,7 %
1
BRISTOL MYERS SQUIBB COBMY→ 0Stark912.528 $-38.161 $
-4,0 %
1950.689 $+89.051 $
+10,3 %
1861.638 $+174.900 $
+25,5 %
1686.738 $-1.872.173 $
-73,2 %
1
NIKE, Inc.NKE→ 0Schwach582.536 $-169.103 $
-22,5 %
1751.639 $-186.334 $
-19,9 %
1937.973 $+101.613 $
+12,1 %
1836.360 $-13.698 $
-1,6 %
1
GSK plcGSK→ 0884.194 $-40.708 $
-4,4 %
1924.902 $+89.285 $
+10,7 %
1835.617 $+122.420 $
+17,2 %
1713.197 $+52.813 $
+8,0 %
1
SPDR GOLD TRUSTGLD→ 0777.650 $-130.692 $
-14,4 %
1908.342 $+23.778 $
+2,7 %
1884.564 $+59.163 $
+7,2 %
1825.401 $+117.586 $
+16,6 %
1
Enova International, Inc.ENVA→ 0Stark903.700 $+343.809 $
+61,4 %
1559.891 $-82.428 $
-12,8 %
1642.319 $+173.212 $
+36,9 %
1469.107 $-25.596 $
-5,2 %
1
PAYCHEX INCPAYX→ 0Stark899.228 $+253.559 $
+39,3 %
1645.669 $-113.902 $
-15,0 %
1759.571 $-61.073 $
-7,4 %
1820.644 $-126.592 $
-13,4 %
1
Mastercard IncMA→ 0Neutral878.256 $+74.803 $
+9,3 %
1803.453 $+30.481 $
+3,9 %
1772.972 $+64.804 $
+9,2 %
1708.168 $-17.297 $
-2,4 %
1
PEPSICO INCPEP→ 0Stark842.730 $+11.618 $
+1,4 %
1831.112 $-8.049 $
-1,0 %
1839.161 $+324.589 $
+63,1 %
1514.572 $+39.360 $
+8,3 %
1
PROCTER & GAMBLE CoPG→ 0Neutral379.551 $+25.390 $
+7,2 %
1354.161 $-475.222 $
-57,3 %
1829.383 $+427.842 $
+106,6 %
1
BHP Group LtdBHP→ 0818.854 $+109.130 $
+15,4 %
1709.724 $+123.531 $
+21,1 %
1586.193 $+65.488 $
+12,6 %
1520.705 $+69.477 $
+15,4 %
1
AMPHENOL CORP /DE/APH→ 0Neutral805.782 $+246.810 $
+44,2 %
1558.972 $-38.752 $
-6,5 %
1597.724 $+214.718 $
+56,1 %
1383.006 $+76.585 $
+25,0 %
1
JABIL INCJBL→ 0Neutral790.234 $+96.143 $
+13,9 %
1694.091 $+111.044 $
+19,0 %
1583.047 $+26.875 $
+4,8 %
1556.172 $-6.090 $
-1,1 %
1
GE Vernova Inc.GEV→ 0Sehr stark777.757 $+777.757 $1
PROSHARES TRUST→ 0595.125 $-137.192 $
-18,7 %
1732.317 $+732.317 $1
JAMES INVESTMENT RESEARCH, INC.→ 0720.579 $+191.169 $
+36,1 %
1529.410 $-169.743 $
-24,3 %
1699.153 $+385.196 $
+122,7 %
1313.957 $+55.280 $
+21,4 %
1
INVESCO QQQ TRUST, SERIES 1QQQ→ 0713.101 $+200.401 $
+39,1 %
1512.700 $-30.033 $
-5,5 %
1542.733 $+51.037 $
+10,4 %
1491.696 $+41.623 $
+9,2 %
1
General Motors CoGM→ 0Stark667.359 $-33.612 $
-4,8 %
1700.971 $+243.139 $
+53,1 %
1457.832 $+89.085 $
+24,2 %
1368.747 $+61.086 $
+19,9 %
1
Motorola Solutions, Inc.MSI→ 0Stark208.891 $-9.396 $
-4,3 %
1218.287 $-473.593 $
-68,5 %
1691.880 $+43.531 $
+6,7 %
1
ABBOTT LABORATORIESABT→ 0Neutral537.907 $-803 $
-0,1 %
1538.710 $-123.448 $
-18,6 %
1662.158 $-18.659 $
-2,7 %
1680.817 $-15.146 $
-2,2 %
1
CIENA CORPCIEN→ 0Neutral674.029 $+110.319 $
+19,6 %
1563.710 $+563.710 $1
UNITED RENTALS, INC.URI→ 0Neutral645.747 $+218.811 $
+51,3 %
1426.936 $-40.851 $
-8,7 %
1467.787 $-82.097 $
-14,9 %
1549.884 $+109.898 $
+25,0 %
1
INTEL CORPINTC→ 0Neutral642.954 $+642.954 $1
ORACLE CORPORCL→ 0Neutral582.097 $+4.396 $
+0,8 %
1577.701 $+12.852 $
+2,3 %
1564.849 $-75.639 $
-11,8 %
1640.488 $+164.234 $
+34,5 %
1
MCKESSON CORPMCK→ 0Neutral541.765 $-76.967 $
-12,4 %
1618.732 $+12.538 $
+2,1 %
1606.194 $+56.146 $
+10,2 %
1550.048 $-30.314 $
-5,2 %
1
TERADYNE, INCTER→ 0Stark597.059 $+597.059 $1
Meta Platforms, Inc.META→ 0Neutral509.214 $+30.913 $
+6,5 %
1478.301 $-113.140 $
-19,1 %
1591.441 $+53.140 $
+9,9 %
1538.301 $-7.886 $
-1,4 %
1
AMAZON COM INCAMZN→ 0Neutral566.534 $+73.559 $
+14,9 %
1492.975 $-96.308 $
-16,3 %
1589.283 $+82.076 $
+16,2 %
1507.207 $+855 $
+0,2 %
1
Merck & Co., Inc.MRK→ 0Sehr stark523.381 $+41.018 $
+8,5 %
1482.363 $-104.567 $
-17,8 %
1586.930 $+138.744 $
+31,0 %
1448.186 $+46.528 $
+11,6 %
1
Infosys LtdINFY→ 0391.141 $-46.016 $
-10,5 %
1437.157 $-146.769 $
-25,1 %
1583.926 $+66.573 $
+12,9 %
1517.353 $-57.225 $
-10,0 %
1
PROGRESSIVE CORP/OH/PGR→ 0Sehr stark565.130 $+89.156 $
+18,7 %
1475.974 $+124.830 $
+35,5 %
1351.144 $+5.414 $
+1,6 %
1345.730 $-2.504.869 $
-87,9 %
1
Accenture plcACN→ 0Neutral309.669 $-97.916 $
-24,0 %
1407.585 $-146.052 $
-26,4 %
1553.637 $+71.657 $
+14,9 %
1481.980 $-61.253 $
-11,3 %
1
UNILEVER PLCUL→ 0504.768 $+66.555 $
+15,2 %
1438.213 $-69.095 $
-13,6 %
1507.308 $-42.633 $
-7,8 %
1549.941 $-64.512 $
-10,5 %
1
COMFORT SYSTEMS USA INCFIX→ 0Stark549.000 $+76.006 $
+16,1 %
1472.994 $+472.994 $1
AUTOMATIC DATA PROCESSING INCADP→ 0Neutral548.230 $+158.531 $
+40,7 %
1389.699 $+19.802 $
+5,4 %
1369.897 $-51.863 $
-12,3 %
1421.760 $-30.354 $
-6,7 %
1
ADVANCED MICRO DEVICES INCAMD→ 0Neutral537.342 $-3.840 $
-0,7 %
1541.182 $+541.182 $1
Howmet Aerospace Inc.HWM→ 0Neutral539.633 $+19.586 $
+3,8 %
1
BUCKLE INCBKE→ 0Stark405.584 $-67.347 $
-14,2 %
1472.931 $-27.935 $
-5,6 %
1500.866 $-24.434 $
-4,7 %
1525.300 $+106.085 $
+25,3 %
1
NOVARTIS AGNVS→ 0522.661 $+17.669 $
+3,5 %
1504.992 $+48.229 $
+10,6 %
1456.763 $+56.398 $
+14,1 %
1400.365 $+25.597 $
+6,8 %
1
BANK OF AMERICA CORP /DE/BAC→ 0Neutral519.943 $+71.248 $
+15,9 %
1448.695 $-33.545 $
-7,0 %
1482.240 $-15.965 $
-3,2 %
1498.205 $+47.671 $
+10,6 %
1
Marathon Petroleum CorpMPC→ 0Stark508.272 $+508.272 $1
USA TODAY Co., Inc.TDAY→ 0Neutral481.818 $+50.541 $
+11,7 %
1431.277 $+109.912 $
+34,2 %
1321.365 $+49.694 $
+18,3 %
1271.671 $+271.671 $1
DOLLAR TREE, INC.DLTR→ 0Stark467.807 $+467.807 $1
Artisan Partners Asset Management Inc.APAM→ 0Stark438.635 $+20.478 $
+4,9 %
1418.157 $-44.894 $
-9,7 %
1463.051 $+1.318 $
+0,3 %
1461.733 $-12.199 $
-2,6 %
1
BREAD FINANCIAL HOLDINGS, INC.BFH→ 0Stark462.763 $+99.621 $
+27,4 %
1363.142 $+1.209 $
+0,3 %
1361.933 $+59.548 $
+19,7 %
1302.385 $-11.889 $
-3,8 %
1
PDD Holdings Inc.PDD→ 0307.790 $-59.649 $
-16,2 %
1367.439 $-43.033 $
-10,5 %
1410.472 $-50.669 $
-11,0 %
1461.141 $+108.123 $
+30,6 %
1
World Gold TrustGLDM→ 0288.136 $+72.446 $
+33,6 %
1215.690 $-240.613 $
-52,7 %
1456.303 $+246.448 $
+117,4 %
1209.855 $+209.855 $1
BARRICK MINING CORPB→ 0441.266 $-11.219 $
-2,5 %
1452.485 $+452.485 $1
BlackRock Fund Advisors→ 0446.676 $+5.291 $
+1,2 %
1441.385 $+1.996 $
+0,5 %
1439.389 $+10.597 $
+2,5 %
1428.792 $-6.318 $
-1,5 %
1
YUM BRANDS INCYUM→ 0Neutral445.690 $+77.358 $
+21,0 %
1368.332 $+75.605 $
+25,8 %
1292.727 $-1.393 $
-0,5 %
1294.120 $+6.947 $
+2,4 %
1
Atlanticus Holdings CorpATLC→ 0Neutral445.094 $+207.615 $
+87,4 %
1237.479 $-49.000 $
-17,1 %
1286.479 $+286.479 $1
PFIZER INCPFE→ 0Stark329.366 $-42.329 $
-11,4 %
1371.695 $+47.049 $
+14,5 %
1324.646 $-116.464 $
-26,4 %
1441.110 $+30.387 $
+7,4 %
1
CF Industries Holdings, Inc.CF→ 0Sehr stark438.561 $+438.561 $1
DHJJ Financial Advisors, Ltd.→ 0437.115 $+8.580 $
+2,0 %
1428.535 $+428.535 $1
Navan, Inc.NAVN→ 0Neutral422.866 $+422.866 $1
Palo Alto Networks IncPANW→ 0Neutral421.842 $+421.842 $1
INCYTE CORPINCY→ 0Stark419.970 $+419.970 $1
HERBALIFE LTD.HLF→ 0Stark348.133 $-69.768 $
-16,7 %
1417.901 $+38.394 $
+10,1 %
1379.507 $+94.978 $
+33,4 %
1284.529 $-1.311.386 $
-82,2 %
1
RYDER SYSTEM INCR→ 0Sehr stark417.020 $+61.029 $
+17,1 %
1355.991 $+26.992 $
+8,2 %
1328.999 $-56.015 $
-14,5 %
1385.014 $+55.089 $
+16,7 %
1
EOG RESOURCES INCEOG→ 0Sehr stark407.093 $+407.093 $1
SM Energy CoSM→ 0Sehr stark310.042 $-90.278 $
-22,6 %
1400.320 $+159.110 $
+66,0 %
1241.210 $-54.075 $
-18,3 %
1
MERCADOLIBRE INCMELI→ 0Neutral374.652 $-17.954 $
-4,6 %
1392.606 $-98.756 $
-20,1 %
1
Organon & Co.OGN→ 0Stark385.240 $+201.071 $
+109,2 %
1184.169 $-2.100 $
-1,1 %
1186.269 $-113.711 $
-37,9 %
1299.980 $+299.980 $1
Carnival Corp Ltd.CCL→ 0Stark375.917 $+6.645 $
+1,8 %
1
TEVA PHARMACEUTICAL INDUSTRIES LTDTEVA→ 0Neutral365.396 $+32.962 $
+9,9 %
1332.434 $+332.434 $1
Autodesk, Inc.ADSK→ 0Neutral357.927 $+58.198 $
+19,4 %
1299.729 $-38.314 $
-11,3 %
1338.043 $-24.736 $
-6,8 %
1362.779 $+8.321 $
+2,3 %
1
Macy's, Inc.M→ 0Stark355.299 $+65.479 $
+22,6 %
1289.820 $-57.732 $
-16,6 %
1347.552 $+55.365 $
+18,9 %
1292.187 $+61.995 $
+26,9 %
1
CONOCOPHILLIPSCOP→ 0Stark352.161 $+4.354 $
+1,3 %
1347.807 $+30.307 $
+9,5 %
1
Paramount Skydance CorpPSKY→ 0Neutral327.297 $+327.297 $1
LAS VEGAS SANDS CORPLVS→ 0Stark324.148 $+100.328 $
+44,8 %
1223.820 $+223.820 $1
FREEPORT-MCMORAN INCFCX→ 0Stark323.937 $+323.937 $1
DEERE & CODE→ 0Stark315.052 $-71.909 $
-18,6 %
1
COMCAST CORPCMCSA→ 0Neutral315.026 $+26.490 $
+9,2 %
1288.536 $-4.147 $
-1,4 %
1292.683 $+31.520 $
+12,1 %
1261.163 $-45.200 $
-14,8 %
1
NORTHERN OIL & GAS, INC.NOG→ 0Stark239.544 $-73.334 $
-23,4 %
1312.878 $+110.180 $
+54,4 %
1202.698 $-38.755 $
-16,1 %
1241.453 $-20.785 $
-7,9 %
1
AMC Global Media Inc.AMCX→ 0Neutral309.580 $+95.878 $
+44,9 %
1213.702 $-48.022 $
-18,3 %
1261.724 $+20.729 $
+8,6 %
1240.995 $+9.005 $
+3,9 %
1
NRG ENERGY, INC.NRG→ 0Neutral291.091 $-5.763 $
-1,9 %
1296.854 $-2.146 $
-0,7 %
1
EXELIXIS, INC.EXEL→ 0Stark294.304 $-1.462.790 $
-83,3 %
1
VANGUARD TAX-MANAGED FDS→ 0291.551 $-451.049 $
-60,7 %
1252.023 $-6.964.744 $
-96,5 %
1241.331 $-6.917.654 $
-96,6 %
1229.774 $-927.577 $
-80,1 %
1
Synchrony FinancialSYF→ 0Stark289.674 $+32.014 $
+12,4 %
1257.660 $-33.010 $
-11,4 %
1290.670 $+43.203 $
+17,5 %
1247.467 $+247.467 $1
Uber Technologies, IncUBER→ 0Neutral266.198 $+6.459 $
+2,5 %
1259.739 $-10.558 $
-3,9 %
1270.297 $-6.468 $
-2,3 %
1276.765 $-309.905 $
-52,8 %
1
VANGUARD GROUP INC→ 0257.509 $-30.266 $
-10,5 %
1
Walmart Inc.WMT→ 0Stark200.923 $-19.550 $
-8,9 %
1220.473 $-34.099 $
-13,4 %
1254.572 $+254.572 $1
Invesco Mortgage Capital Inc.IVR→ 0Stark245.105 $-4.123 $
-1,7 %
1249.228 $+13.050 $
+5,5 %
1236.178 $+37.373 $
+18,8 %
1198.805 $-43.396 $
-17,9 %
1
G III APPAREL GROUP LTD /DE/GIII→ 0Stark247.145 $+23.461 $
+10,5 %
1223.684 $-14.092 $
-5,9 %
1
DXC Technology CoDXC→ 0Stark182.841 $-62.978 $
-25,6 %
1245.819 $+57.156 $
+30,3 %
1188.663 $+6.716 $
+3,7 %
1181.947 $-43.565 $
-19,3 %
1
ADOBE INC.ADBE→ 0Neutral242.129 $+14.849 $
+6,5 %
1227.280 $-13.513 $
-5,6 %
1240.793 $+5.861 $
+2,5 %
1234.932 $-25.438 $
-9,8 %
1
Global X Funds→ 0236.590 $+33.455 $
+16,5 %
1203.135 $+203.135 $1
Black Rock Coffee Bar, Inc.BRCB→ 0Neutral155.122 $-56.564 $
-26,7 %
1211.686 $+211.686 $1
CIVITAS RESOURCES, INC.→ 0211.478 $+8.656 $
+4,3 %
1
Concentrix CorpCNXC→ 0Neutral209.532 $+209.532 $1
Coeur Mining, Inc.CDE→ 0Stark196.267 $-919.048 $
-82,4 %
1
Hanesbrands Inc.→ 0177.838 $+177.838 $1
PITNEY BOWES INC /DE/PBI→ 0Neutral139.065 $-1.187.591 $
-89,5 %
1
NORTHERN DYNASTY MINERALS LTDNAK→ 019.200 $+5.200 $
+37,1 %
114.000 $-84.500 $
-85,8 %
198.500 $+38.500 $
+64,2 %
160.000 $+46.600 $
+347,8 %
1
REDWOOD TRUST INCRWT→ 0Neutral85.502 $+85.502 $1
RPC INCRES→ 0Neutral58.796 $-1.249.844 $
-95,5 %
1
352.682.011 $+74.148.002 $
+47,4 %
170286.591.122 $+29.376.201 $
+8,1 %
160277.864.831 $+32.166.157 $
+43,7 %
163266.504.325 $+46.679.686 $
+49,2 %
164
Erweitert ×