| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | ||
| 6.839.151.980.120 $ | +225.618.832.305 $ | +10.209,6 % | 6.625.228.399.076 $ | +510.759.545.687 $ | +220,6 % | 6.128.309.165.394 $ | +643.631.695.365 $ | +37.623,6 % | ||
| NVIDIA CORP | NVDA | 422.736.430.797 $ | +7.869.494.486 $ | +1,9 % | 414.866.936.311 $ | +62.162.957.393 $ | +17,6 % | 352.703.978.918 $ | +115.028.885.737 $ | +48,4 % |
| Apple Inc. | AAPL | 387.749.544.852 $ | +31.413.406.619 $ | +8,8 % | 356.336.138.233 $ | +65.829.204.856 $ | +22,7 % | 290.506.933.377 $ | -20.650.728.974 $ | -6,6 % |
| MICROSOFT CORP | MSFT | 347.211.390.598 $ | -16.382.611.514 $ | -4,5 % | 363.594.002.112 $ | +12.881.260.529 $ | +3,7 % | 350.712.741.583 $ | +91.173.270.709 $ | +35,1 % |
| Alphabet Inc. | GOOGL | 297.681.522.612 $ | +71.577.260.269 $ | +31,7 % | 226.104.262.343 $ | +61.143.141.924 $ | +37,1 % | 164.961.120.419 $ | +21.821.851.487 $ | +15,2 % |
| AMAZON COM INC | AMZN | 195.135.349.873 $ | +8.426.534.869 $ | +4,5 % | 186.708.815.004 $ | +288.392.962 $ | +0,2 % | 186.420.422.042 $ | +28.071.865.017 $ | +17,7 % |
| Broadcom Inc. | AVGO | 167.064.997.221 $ | +9.108.184.390 $ | +5,8 % | 157.956.812.831 $ | +24.695.766.691 $ | +18,5 % | 133.261.046.140 $ | +53.360.078.602 $ | +66,8 % |
| Meta Platforms, Inc. | META | 132.015.115.418 $ | -9.519.262.230 $ | -6,7 % | 141.534.377.648 $ | -615.188.088 $ | -0,4 % | 142.149.565.736 $ | +32.031.069.656 $ | +29,1 % |
| Tesla, Inc. | TSLA | 116.443.761.793 $ | +4.202.524.678 $ | +3,7 % | 112.241.237.115 $ | +32.384.473.388 $ | +40,6 % | 79.856.763.727 $ | +15.873.346.098 $ | +24,8 % |
| ELI LILLY & Co | LLY | 88.087.192.938 $ | +26.315.408.031 $ | +42,6 % | 61.771.784.907 $ | -908.219.001 $ | -1,4 % | 62.680.003.908 $ | -2.752.213.676 $ | -4,2 % |
| JPMORGAN CHASE & CO | JPM | 85.632.602.370 $ | +1.761.470.269 $ | +2,1 % | 83.871.132.101 $ | +5.028.892.878 $ | +6,4 % | 78.842.239.223 $ | +11.925.236.186 $ | +17,8 % |
| BERKSHIRE HATHAWAY INC | BRK-B | 81.901.074.268 $ | +1.409.985.818 $ | +1,8 % | 80.491.088.450 $ | +3.306.288.905 $ | +4,3 % | 77.184.799.545 $ | -6.100.317.190 $ | -7,3 % |
| VISA INC. | V | 56.455.834.042 $ | +1.861.836.127 $ | +3,4 % | 54.593.997.915 $ | -3.117.251.415 $ | -5,4 % | 57.711.249.330 $ | +1.258.300.563 $ | +2,2 % |
| EXXON MOBIL CORP | XOM | 51.717.501.091 $ | +3.294.360.851 $ | +6,8 % | 48.423.140.240 $ | +1.954.993.497 $ | +4,2 % | 46.468.146.743 $ | -4.665.526.603 $ | -9,1 % |
| NETFLIX INC | NFLX | 36.567.804.619 $ | -9.616.178.754 $ | -20,8 % | 46.183.983.373 $ | -5.210.599.384 $ | -10,1 % | 51.394.582.757 $ | +15.960.997.889 $ | +45,0 % |
| JOHNSON & JOHNSON | JNJ | 49.740.362.171 $ | +5.866.543.954 $ | +13,4 % | 43.873.818.217 $ | +7.664.757.755 $ | +21,2 % | 36.209.060.462 $ | -2.591.310.223 $ | -6,7 % |
| Walmart Inc. | WMT | 49.015.625.634 $ | +4.117.257.342 $ | +9,2 % | 44.898.368.292 $ | +2.675.252.132 $ | +6,3 % | 42.223.116.160 $ | +4.827.996.284 $ | +12,9 % |
| ORACLE CORP | ORCL | 34.070.674.193 $ | -13.447.776.827 $ | -28,3 % | 47.518.451.020 $ | +11.602.160.797 $ | +32,3 % | 35.916.290.223 $ | +13.417.308.180 $ | +59,6 % |
| Mastercard Inc | MA | 45.612.086.891 $ | +430.746.385 $ | +1,0 % | 45.181.340.506 $ | +1.082.645.521 $ | +2,5 % | 44.098.694.985 $ | +1.594.907.723 $ | +3,8 % |
| COSTCO WHOLESALE CORP /NEW | COST | 37.615.889.097 $ | -2.607.703.184 $ | -6,5 % | 40.223.592.281 $ | -2.696.514.631 $ | -6,3 % | 42.920.106.912 $ | +2.587.592.143 $ | +6,4 % |
| AbbVie Inc. | ABBV | 41.306.353.424 $ | +150.752.612 $ | +0,4 % | 41.155.600.812 $ | +8.245.414.819 $ | +25,1 % | 32.910.185.993 $ | -3.529.085.082 $ | -9,7 % |
| HOME DEPOT, INC. | HD | 34.284.671.555 $ | -5.549.569.906 $ | -13,9 % | 39.834.241.461 $ | +3.911.289.096 $ | +10,9 % | 35.922.952.365 $ | +562.458.273 $ | +1,6 % |
| Palantir Technologies Inc. | PLTR | 38.295.188.421 $ | -721.944.953 $ | -1,9 % | 39.017.133.374 $ | +10.973.701.145 $ | +39,1 % | 28.043.432.229 $ | +11.288.053.047 $ | +67,4 % |
| PROCTER & GAMBLE Co | PG | 34.030.357.632 $ | -2.020.634.827 $ | -5,6 % | 36.050.992.459 $ | -1.104.229.149 $ | -3,0 % | 37.155.221.608 $ | -2.045.156.944 $ | -5,2 % |
| BANK OF AMERICA CORP /DE/ | BAC | 35.809.225.375 $ | +3.424.859.498 $ | +10,6 % | 32.384.365.877 $ | +2.139.859.187 $ | +7,1 % | 30.244.506.690 $ | +3.487.600.914 $ | +13,0 % |
| ADVANCED MICRO DEVICES INC | AMD | 33.949.255.698 $ | +8.710.379.564 $ | +34,5 % | 25.238.876.134 $ | +3.294.203.040 $ | +15,0 % | 21.944.673.094 $ | +6.290.451.453 $ | +40,2 % |
| UNITEDHEALTH GROUP INC | UNH | 30.238.161.829 $ | -1.047.761.936 $ | -3,3 % | 31.285.923.765 $ | +2.921.494.376 $ | +10,3 % | 28.364.429.389 $ | -19.155.190.755 $ | -40,3 % |
| CISCO SYSTEMS, INC. | CSCO | 30.730.601.860 $ | +3.711.995.432 $ | +13,7 % | 27.018.606.428 $ | -316.389.799 $ | -1,2 % | 27.334.996.227 $ | +3.332.900.738 $ | +13,9 % |
| MICRON TECHNOLOGY INC | MU | 30.427.016.150 $ | +12.916.400.895 $ | +73,8 % | 17.510.615.255 $ | +4.707.446.912 $ | +36,8 % | 12.803.168.343 $ | +3.948.524.028 $ | +44,6 % |
| INTERNATIONAL BUSINESS MACHINES CORP | IBM | 28.796.390.163 $ | +1.772.147.379 $ | +6,6 % | 27.024.242.784 $ | -995.031.016 $ | -3,6 % | 28.019.273.800 $ | +4.859.636.658 $ | +21,0 % |
| GENERAL ELECTRIC CO | GE | 28.564.096.574 $ | +878.977.088 $ | +3,2 % | 27.685.119.486 $ | +4.007.939.250 $ | +16,9 % | 23.677.180.236 $ | +5.562.115.720 $ | +30,7 % |
| CHEVRON CORP | CVX | 27.885.167.243 $ | -655.586.206 $ | -2,3 % | 28.540.753.449 $ | +6.227.661.166 $ | +27,9 % | 22.313.092.283 $ | -3.848.683.774 $ | -14,7 % |
| WELLS FARGO & COMPANY/MN | WFC | 27.626.332.536 $ | +2.603.676.013 $ | +10,4 % | 25.022.656.523 $ | +818.968.939 $ | +3,4 % | 24.203.687.584 $ | +2.612.720.672 $ | +12,1 % |
| Merck & Co., Inc. | MRK | 26.770.014.033 $ | +5.608.163.177 $ | +26,5 % | 21.161.850.856 $ | +1.141.144.893 $ | +5,7 % | 20.020.705.963 $ | -2.644.895.115 $ | -11,7 % |
| CATERPILLAR INC | CAT | 26.572.680.931 $ | +4.650.968.335 $ | +21,2 % | 21.921.712.596 $ | +4.040.908.681 $ | +22,6 % | 17.880.803.915 $ | +2.638.939.270 $ | +17,3 % |
| COCA COLA CO | KO | 26.200.276.405 $ | +1.735.812.594 $ | +7,1 % | 24.464.463.811 $ | -1.532.055.638 $ | -5,9 % | 25.996.519.449 $ | +127.317.580 $ | +0,5 % |
| Philip Morris International Inc. | PM | 23.300.088.479 $ | +29.506.213 $ | +0,1 % | 23.270.582.266 $ | -2.747.973.161 $ | -10,6 % | 26.018.555.427 $ | +3.697.676.954 $ | +16,6 % |
| GOLDMAN SACHS GROUP INC | GS | 25.503.684.849 $ | +2.731.570.030 $ | +12,0 % | 22.772.114.819 $ | +2.149.545.914 $ | +10,4 % | 20.622.568.905 $ | +4.535.077.852 $ | +28,2 % |
| Salesforce, Inc. | CRM | 23.800.353.106 $ | +2.571.729.145 $ | +12,1 % | 21.228.623.961 $ | -2.992.651.073 $ | -12,4 % | 24.221.275.034 $ | +628.773.824 $ | +2,7 % |
| ABBOTT LABORATORIES | ABT | 21.995.500.947 $ | -1.196.787.067 $ | -5,2 % | 23.192.288.014 $ | -310.355.731 $ | -1,3 % | 23.502.643.745 $ | +975.604.755 $ | +4,3 % |
| RTX Corp | RTX | 22.922.463.761 $ | +2.378.486.031 $ | +11,6 % | 20.543.977.730 $ | +2.718.625.071 $ | +15,3 % | 17.825.352.659 $ | +1.951.811.590 $ | +12,3 % |
| LAM RESEARCH CORP | LRCX | 22.456.304.790 $ | +4.918.857.536 $ | +28,0 % | 17.537.447.254 $ | +4.823.941.399 $ | +37,9 % | 12.713.505.855 $ | +3.324.148.040 $ | +35,4 % |
| MCDONALDS CORP | MCD | 22.112.674.946 $ | +339.664.814 $ | +1,6 % | 21.773.010.132 $ | +932.222.743 $ | +4,5 % | 20.840.787.389 $ | -1.152.901.708 $ | -5,2 % |
| INTUIT INC. | INTU | 19.156.151.700 $ | -390.091.491 $ | -2,0 % | 19.546.243.191 $ | -2.277.382.069 $ | -10,4 % | 21.823.625.260 $ | +5.043.088.837 $ | +30,1 % |
| MORGAN STANLEY | MS | 21.253.554.293 $ | +2.439.659.098 $ | +13,0 % | 18.813.895.195 $ | +2.034.160.815 $ | +12,1 % | 16.779.734.380 $ | +3.025.656.722 $ | +22,0 % |
| LINDE PLC | LIN | 19.167.559.131 $ | -2.016.640.969 $ | -9,5 % | 21.184.200.100 $ | +240.545.865 $ | +1,1 % | 20.943.654.235 $ | +294.217.493 $ | +1,4 % |
| ServiceNow, Inc. | NOW | 15.619.770.796 $ | -2.979.938.342 $ | -16,0 % | 18.599.709.138 $ | -1.854.007.231 $ | -9,1 % | 20.453.716.369 $ | +4.931.381.159 $ | +31,8 % |
| PEPSICO INC | PEP | 19.875.205.022 $ | +653.011.167 $ | +3,4 % | 19.222.193.855 $ | +1.141.159.529 $ | +6,3 % | 18.081.034.326 $ | -2.186.993.020 $ | -10,8 % |
| TEXAS INSTRUMENTS INC | TXN | 16.746.550.945 $ | -973.468.593 $ | -5,5 % | 17.720.019.538 $ | -2.096.753.040 $ | -10,6 % | 19.816.772.578 $ | +2.921.206.065 $ | +17,3 % |
| THERMO FISHER SCIENTIFIC INC. | TMO | 19.778.773.624 $ | +3.363.074.805 $ | +20,5 % | 16.415.698.819 $ | +2.715.544.383 $ | +19,8 % | 13.700.154.436 $ | -2.959.472.167 $ | -17,8 % |
| APPLIED MATERIALS INC /DE | AMAT | 19.731.522.587 $ | +4.079.325.049 $ | +26,1 % | 15.652.197.538 $ | +1.503.078.619 $ | +10,6 % | 14.149.118.919 $ | +2.949.169.314 $ | +26,3 % |
| Walt Disney Co | DIS | 18.128.356.862 $ | +23.393.905 $ | +0,1 % | 18.104.962.957 $ | -1.426.796.085 $ | -7,3 % | 19.531.759.042 $ | +4.148.144.011 $ | +27,0 % |
| QUALCOMM INC/DE | QCOM | 19.524.349.868 $ | +642.990.278 $ | +3,4 % | 18.881.359.590 $ | +620.724.408 $ | +3,4 % | 18.260.635.182 $ | +692.494.505 $ | +3,9 % |
| Accenture plc | ACN | 17.726.830.520 $ | +1.644.424.604 $ | +10,2 % | 16.082.405.916 $ | -3.384.234.626 $ | -17,4 % | 19.466.640.542 $ | -445.953.115 $ | -2,2 % |
| AT&T INC. | T | 16.495.143.588 $ | -2.156.530.313 $ | -11,6 % | 18.651.673.901 $ | -487.945.875 $ | -2,5 % | 19.139.619.776 $ | +728.077.074 $ | +4,0 % |
| CITIGROUP INC | C | 19.048.466.910 $ | +2.980.915.085 $ | +18,6 % | 16.067.551.825 $ | +1.950.238.947 $ | +13,8 % | 14.117.312.878 $ | +2.425.015.743 $ | +20,7 % |
| INTUITIVE SURGICAL INC | ISRG | 19.037.227.455 $ | +4.010.451.067 $ | +26,7 % | 15.026.776.388 $ | -3.088.248.623 $ | -17,0 % | 18.115.025.011 $ | +1.936.767.473 $ | +12,0 % |
| Uber Technologies, Inc | UBER | 15.729.142.479 $ | -2.966.359.073 $ | -15,9 % | 18.695.501.552 $ | +1.010.344.828 $ | +5,7 % | 17.685.156.724 $ | +4.094.869.741 $ | +30,1 % |
| AMGEN INC | AMGN | 17.949.296.138 $ | +2.745.248.785 $ | +18,1 % | 15.204.047.353 $ | +207.239.894 $ | +1,4 % | 14.996.807.459 $ | -1.474.982.173 $ | -9,0 % |
| AppLovin Corp | APP | 16.926.745.847 $ | -1.004.030.406 $ | -5,6 % | 17.930.776.253 $ | +11.663.365.779 $ | +186,1 % | 6.267.410.474 $ | +1.542.816.520 $ | +32,7 % |
| NEXTERA ENERGY INC | NEE | 17.343.185.196 $ | +1.203.459.384 $ | +7,5 % | 16.139.725.812 $ | +1.361.803.015 $ | +9,2 % | 14.777.922.797 $ | +80.836.583 $ | +0,6 % |
| WELLTOWER INC. | WELL | 17.154.349.233 $ | +1.161.228.086 $ | +7,3 % | 15.993.121.147 $ | +2.805.164.500 $ | +21,3 % | 13.187.956.647 $ | -967.166.271 $ | -6,8 % |
| Booking Holdings Inc. | BKNG | 16.055.006.217 $ | -6.688.186 $ | -0,0 % | 16.061.694.403 $ | -1.090.127.469 $ | -6,4 % | 17.151.821.872 $ | +3.531.667.520 $ | +25,9 % |
| AMPHENOL CORP /DE/ | APH | 17.102.439.720 $ | +1.605.126.239 $ | +10,4 % | 15.497.313.481 $ | +1.619.692.371 $ | +11,7 % | 13.877.621.110 $ | +3.711.251.130 $ | +36,5 % |
| AMERICAN EXPRESS CO | AXP | 17.058.312.001 $ | +1.773.548.755 $ | +11,6 % | 15.284.763.246 $ | +476.033.174 $ | +3,2 % | 14.808.730.072 $ | +2.474.430.660 $ | +20,1 % |
| KLA CORP | KLAC | 16.856.395.357 $ | +1.925.815.534 $ | +12,9 % | 14.930.579.823 $ | +2.654.197.985 $ | +21,6 % | 12.276.381.838 $ | +3.055.151.803 $ | +33,1 % |
| VERIZON COMMUNICATIONS INC | VZ | 15.453.057.591 $ | -980.056.129 $ | -6,0 % | 16.433.113.720 $ | +302.619.537 $ | +1,9 % | 16.130.494.183 $ | -569.785.061 $ | -3,4 % |
| GE Vernova Inc. | GEV | 16.354.690.591 $ | +1.095.662.392 $ | +7,2 % | 15.259.028.199 $ | +2.207.770.455 $ | +16,9 % | 13.051.257.744 $ | +5.604.680.847 $ | +75,3 % |
| BlackRock, Inc. | BLK | 15.051.845.700 $ | -1.108.572.645 $ | -6,9 % | 16.160.418.345 $ | +1.435.580.981 $ | +9,7 % | 14.724.837.364 $ | +1.655.983.582 $ | +12,7 % |
| S&P Global Inc. | SPGI | 15.873.339.928 $ | +1.147.131.647 $ | +7,8 % | 14.726.208.281 $ | -1.142.541.559 $ | -7,2 % | 15.868.749.840 $ | +738.038.416 $ | +4,9 % |
| ADOBE INC. | ADBE | 14.448.793.266 $ | -144.260.822 $ | -1,0 % | 14.593.054.088 $ | -1.278.535.037 $ | -8,1 % | 15.871.589.125 $ | +91.694.088 $ | +0,6 % |
| TJX COMPANIES INC /DE/ | TJX | 15.780.918.742 $ | +1.043.362.193 $ | +7,1 % | 14.737.556.549 $ | +2.247.647.544 $ | +18,0 % | 12.489.909.005 $ | +259.512.550 $ | +2,1 % |
| Prologis, Inc. | PLD | 15.743.451.201 $ | +1.764.580.800 $ | +12,6 % | 13.978.870.401 $ | +1.181.421.582 $ | +9,2 % | 12.797.448.819 $ | -767.083.825 $ | -5,7 % |
| BOEING CO | BA | 15.413.226.779 $ | +838.352.707 $ | +5,8 % | 14.574.874.072 $ | +583.851.951 $ | +4,2 % | 13.991.022.121 $ | +2.793.554.367 $ | +24,9 % |
| SCHWAB CHARLES CORP | SCHW | 15.039.347.595 $ | +567.507.214 $ | +3,9 % | 14.471.840.381 $ | +677.987.310 $ | +4,9 % | 13.793.853.071 $ | +2.177.472.745 $ | +18,7 % |
| INTEL CORP | INTC | 14.926.873.165 $ | +1.814.537.267 $ | +13,8 % | 13.112.335.898 $ | +4.468.092.234 $ | +51,7 % | 8.644.243.664 $ | +73.706.841 $ | +0,9 % |
| GILEAD SCIENCES, INC. | GILD | 14.863.487.020 $ | +1.656.302.536 $ | +12,5 % | 13.207.184.484 $ | -26.727.253 $ | -0,2 % | 13.233.911.737 $ | +71.305.795 $ | +0,5 % |
| BOSTON SCIENTIFIC CORP | BSX | 13.319.059.814 $ | -178.233.697 $ | -1,3 % | 13.497.293.511 $ | -1.232.281.244 $ | -8,4 % | 14.729.574.755 $ | +1.152.263.773 $ | +8,5 % |
| Arista Networks, Inc. | ANET | 13.258.877.087 $ | -1.312.243.853 $ | -9,0 % | 14.571.120.940 $ | +4.443.136.879 $ | +43,9 % | 10.127.984.061 $ | +2.546.028.892 $ | +33,6 % |
| PROGRESSIVE CORP/OH/ | PGR | 12.584.066.802 $ | -916.079.239 $ | -6,8 % | 13.500.146.041 $ | -1.048.070.575 $ | -7,2 % | 14.548.216.616 $ | -740.820.162 $ | -4,8 % |
| HONEYWELL INTERNATIONAL INC | HON | 12.322.222.100 $ | -757.051.840 $ | -5,8 % | 13.079.273.940 $ | -1.432.524.492 $ | -9,9 % | 14.511.798.432 $ | +1.338.946.335 $ | +10,2 % |
| Eaton Corp plc | ETN | 12.086.679.246 $ | -2.012.193.252 $ | -14,3 % | 14.098.872.498 $ | +649.406.334 $ | +4,8 % | 13.449.466.164 $ | +3.253.741.278 $ | +31,9 % |
| DANAHER CORP /DE/ | DHR | 13.959.166.172 $ | +1.886.308.250 $ | +15,6 % | 12.072.857.922 $ | +68.433.707 $ | +0,6 % | 12.004.424.215 $ | -291.698.825 $ | -2,4 % |
| AMERICAN TOWER CORP /MA/ | AMT | 11.193.919.375 $ | -1.045.357.734 $ | -8,5 % | 12.239.277.109 $ | -1.691.252.565 $ | -12,1 % | 13.930.529.674 $ | +263.185.521 $ | +1,9 % |
| LOWES COMPANIES INC | LOW | 13.560.616.594 $ | -338.374.979 $ | -2,4 % | 13.898.991.573 $ | +1.701.387.689 $ | +13,9 % | 12.197.603.884 $ | -538.941.346 $ | -4,2 % |
| UNION PACIFIC CORP | UNP | 13.724.044.886 $ | -143.755.595 $ | -1,0 % | 13.867.800.481 $ | +329.694.951 $ | +2,4 % | 13.538.105.530 $ | -360.196.503 $ | -2,6 % |
| ANALOG DEVICES INC | ADI | 13.802.256.451 $ | +1.421.603.966 $ | +11,5 % | 12.380.652.485 $ | +425.566.963 $ | +3,6 % | 11.955.085.522 $ | +1.979.404.354 $ | +19,8 % |
| CAPITAL ONE FINANCIAL CORP | COF | 13.789.614.601 $ | +1.770.943.640 $ | +14,7 % | 12.018.670.961 $ | +23.067.911 $ | +0,2 % | 11.995.603.050 $ | +6.213.012.557 $ | +107,4 % |
| Constellation Energy Corp | CEG | 13.646.232.259 $ | +1.002.499.380 $ | +7,9 % | 12.643.732.879 $ | +248.330.673 $ | +2,0 % | 12.395.402.206 $ | +4.789.854.487 $ | +63,0 % |
| PFIZER INC | PFE | 13.479.519.929 $ | -134.826.783 $ | -1,0 % | 13.614.346.712 $ | +685.616.515 $ | +5,3 % | 12.928.730.197 $ | -328.274.109 $ | -2,5 % |
| Robinhood Markets, Inc. | HOOD | 10.831.756.312 $ | -2.689.741.079 $ | -19,9 % | 13.521.497.391 $ | +6.441.933.566 $ | +91,0 % | 7.079.563.825 $ | +3.989.650.076 $ | +129,1 % |
| NEWMONT Corp /DE/ | NEM | 13.390.613.207 $ | +2.137.825.740 $ | +19,0 % | 11.252.787.467 $ | +3.389.721.098 $ | +43,1 % | 7.863.066.369 $ | +1.341.045.900 $ | +20,6 % |
| Palo Alto Networks Inc | PANW | 12.512.533.405 $ | -777.736.462 $ | -5,9 % | 13.290.269.867 $ | +189.959.092 $ | +1,5 % | 13.100.310.775 $ | +2.388.291.948 $ | +22,3 % |
| STRYKER CORP | SYK | 11.917.395.567 $ | -567.616.842 $ | -4,5 % | 12.485.012.409 $ | -768.818.495 $ | -5,8 % | 13.253.830.904 $ | +947.259.305 $ | +7,7 % |
| COMCAST CORP | CMCSA | 11.038.712.337 $ | -497.152.913 $ | -4,3 % | 11.535.865.250 $ | -1.649.409.841 $ | -12,5 % | 13.185.275.091 $ | -400.630.562 $ | -2,9 % |
| AUTOMATIC DATA PROCESSING INC | ADP | 10.695.602.307 $ | -1.540.304.980 $ | -12,6 % | 12.235.907.287 $ | -501.068.842 $ | -3,9 % | 12.736.976.129 $ | +225.558.071 $ | +1,8 % |
| Medtronic plc | MDT | 12.388.026.608 $ | +285.597.706 $ | +2,4 % | 12.102.428.902 $ | +1.039.735.981 $ | +9,4 % | 11.062.692.921 $ | -171.086.775 $ | -1,5 % |
| Blackstone Inc. | BX | 11.046.858.508 $ | -1.054.009.103 $ | -8,7 % | 12.100.867.611 $ | +1.706.197.860 $ | +16,4 % | 10.394.669.751 $ | +889.967.879 $ | +9,4 % |
| CrowdStrike Holdings, Inc. | CRWD | 11.351.747.634 $ | -356.809.454 $ | -3,0 % | 11.708.557.088 $ | -224.867.538 $ | -1,9 % | 11.933.424.626 $ | +3.882.413.700 $ | +48,2 % |
| DoorDash, Inc. | DASH | 9.835.228.964 $ | -1.782.254.883 $ | -15,3 % | 11.617.483.847 $ | +1.463.715.994 $ | +14,4 % | 10.153.767.853 $ | +2.953.125.891 $ | +41,0 % |
| ROYAL BANK OF CANADA | RY | 11.529.165.258 $ | +1.751.693.614 $ | +17,9 % | 9.777.471.644 $ | +1.209.720.060 $ | +14,1 % | 8.567.751.584 $ | +1.519.444.963 $ | +21,6 % |
| DEERE & CO | DE | 10.514.053.441 $ | +278.355.558 $ | +2,7 % | 10.235.697.883 $ | -1.140.581.594 $ | -10,0 % | 11.376.279.477 $ | +1.020.733.511 $ | +9,9 % |
| CONOCOPHILLIPS | COP | 11.256.713.240 $ | -79.224.685 $ | -0,7 % | 11.335.937.925 $ | +464.099.354 $ | +4,3 % | 10.871.838.571 $ | -1.821.778.124 $ | -14,4 % |
| Chubb Ltd | CB | 11.180.128.413 $ | +842.479.145 $ | +8,1 % | 10.337.649.268 $ | -306.343.392 $ | -2,9 % | 10.643.992.660 $ | -387.352.337 $ | -3,5 % |
| VERTEX PHARMACEUTICALS INC / MA | VRTX | 10.928.615.915 $ | +1.444.322.906 $ | +15,2 % | 9.484.293.009 $ | -1.188.832.511 $ | -11,1 % | 10.673.125.520 $ | -715.859.157 $ | -6,3 % |
| BRISTOL MYERS SQUIBB CO | BMY | 10.719.375.805 $ | +1.880.496.999 $ | +21,3 % | 8.838.878.806 $ | -184.208.972 $ | -2,0 % | 9.023.087.778 $ | -2.650.581.436 $ | -22,7 % |
| LOCKHEED MARTIN CORP | LMT | 10.288.280.481 $ | -339.226.486 $ | -3,2 % | 10.627.506.967 $ | +578.514.312 $ | +5,8 % | 10.048.992.655 $ | +452.338.700 $ | +4,7 % |
| ALTRIA GROUP, INC. | MO | 9.282.142.894 $ | -1.226.490.067 $ | -11,7 % | 10.508.632.961 $ | +1.144.416.573 $ | +12,2 % | 9.364.216.388 $ | -125.979.456 $ | -1,3 % |
| EQUINIX INC | EQIX | 10.265.705.820 $ | -144.868.840 $ | -1,4 % | 10.410.574.660 $ | -33.183.585 $ | -0,3 % | 10.443.758.245 $ | -79.817.441 $ | -0,8 % |
| STARBUCKS CORP | SBUX | 9.634.522.950 $ | +37.591.836 $ | +0,4 % | 9.596.931.114 $ | -744.579.401 $ | -7,2 % | 10.341.510.515 $ | -650.412.706 $ | -5,9 % |
| T-Mobile US, Inc. | TMUS | 8.693.435.360 $ | -1.551.328.214 $ | -15,1 % | 10.244.763.574 $ | +199.511.829 $ | +2,0 % | 10.045.251.745 $ | -1.141.944.813 $ | -10,2 % |
| TransDigm Group INC | TDG | 9.042.366.940 $ | +60.142.357 $ | +0,7 % | 8.982.224.583 $ | -1.196.770.785 $ | -11,8 % | 10.178.995.368 $ | +1.381.376.098 $ | +15,7 % |
| Motorola Solutions, Inc. | MSI | 8.495.777.218 $ | -1.643.237.913 $ | -16,2 % | 10.139.015.131 $ | +936.998.698 $ | +10,2 % | 9.202.016.433 $ | -211.386.288 $ | -2,2 % |
| MARSH & MCLENNAN COMPANIES, INC. | MRSH | 8.643.308.715 $ | -667.887.760 $ | -7,2 % | 9.311.196.475 $ | -780.911.521 $ | -7,7 % | 10.092.107.996 $ | -967.684.227 $ | -8,7 % |
| SOUTHERN CO | SO | 9.422.606.414 $ | -662.278.977 $ | -6,6 % | 10.084.885.391 $ | +359.698.756 $ | +3,7 % | 9.725.186.635 $ | +143.060.859 $ | +1,5 % |
| Howmet Aerospace Inc. | HWM | 10.033.228.166 $ | +390.488.126 $ | +4,0 % | 9.642.740.040 $ | +620.014.955 $ | +6,9 % | 9.022.725.085 $ | +2.819.910.605 $ | +45,5 % |
| Arthur J. Gallagher & Co. | AJG | 8.123.533.521 $ | -1.532.087.519 $ | -15,9 % | 9.655.621.040 $ | -299.003.985 $ | -3,0 % | 9.954.625.025 $ | -544.559.759 $ | -5,2 % |
| MCKESSON CORP | MCK | 9.929.379.949 $ | +634.479.959 $ | +6,8 % | 9.294.899.990 $ | +448.713.881 $ | +5,1 % | 8.846.186.109 $ | +878.116.416 $ | +11,0 % |
| CRH PUBLIC LTD CO | CRH | 9.873.884.466 $ | +2.141.054.945 $ | +27,7 % | 7.732.829.521 $ | +1.820.444.462 $ | +30,8 % | 5.912.385.059 $ | +303.817.900 $ | +5,4 % |
| Intercontinental Exchange, Inc. | ICE | 8.770.647.413 $ | -283.388.769 $ | -3,1 % | 9.054.036.182 $ | -795.640.853 $ | -8,1 % | 9.849.677.035 $ | +717.465.623 $ | +7,9 % |
| CME GROUP INC. | CME | 9.802.365.806 $ | +262.747.483 $ | +2,8 % | 9.539.618.323 $ | -155.694.429 $ | -1,6 % | 9.695.312.752 $ | +504.651.888 $ | +5,5 % |
| Parker-Hannifin Corp | PH | 9.793.842.564 $ | +1.371.608.042 $ | +16,3 % | 8.422.234.522 $ | +651.588.138 $ | +8,4 % | 7.770.646.384 $ | +1.069.851.436 $ | +16,0 % |
| ROYAL CARIBBEAN CRUISES LTD | RCL | 8.438.292.275 $ | -1.290.518.043 $ | -13,3 % | 9.728.810.318 $ | +458.558.332 $ | +4,9 % | 9.270.251.986 $ | +3.379.308.674 $ | +57,4 % |
| CVS HEALTH Corp | CVS | 9.579.508.282 $ | +616.760.140 $ | +6,9 % | 8.962.748.142 $ | +657.616.085 $ | +7,9 % | 8.305.132.057 $ | +287.909.113 $ | +3,6 % |
| CADENCE DESIGN SYSTEMS INC | CDNS | 8.511.887.860 $ | -945.196.471 $ | -10,0 % | 9.457.084.331 $ | +1.261.569.764 $ | +15,4 % | 8.195.514.567 $ | +1.496.680.583 $ | +22,3 % |
| Duke Energy CORP | DUK | 9.172.708.909 $ | -269.560.260 $ | -2,9 % | 9.442.269.169 $ | +507.688.775 $ | +5,7 % | 8.934.580.394 $ | -159.746.747 $ | -1,8 % |
| DIGITAL REALTY TRUST, INC. | DLR | 8.394.620.141 $ | -838.128.058 $ | -9,1 % | 9.232.748.199 $ | +11.988.738 $ | +0,1 % | 9.220.759.461 $ | +1.715.392.611 $ | +22,9 % |
| REALTY INCOME CORP | O | 8.478.909.717 $ | -623.197.530 $ | -6,8 % | 9.102.107.247 $ | +683.200.130 $ | +8,1 % | 8.418.907.117 $ | +151.823.185 $ | +1,8 % |
| CUMMINS INC | CMI | 9.058.841.299 $ | +1.604.757.971 $ | +21,5 % | 7.454.083.328 $ | +1.680.864.529 $ | +29,1 % | 5.773.218.799 $ | +355.888.277 $ | +6,6 % |
| SYNOPSYS INC | SNPS | 8.673.314.979 $ | -297.099.887 $ | -3,3 % | 8.970.414.866 $ | +1.249.052.125 $ | +16,2 % | 7.721.362.741 $ | +1.361.615.876 $ | +21,4 % |
| Elevance Health, Inc. | ELV | 8.069.492.034 $ | +638.169.862 $ | +8,6 % | 7.431.322.172 $ | -1.459.096.874 $ | -16,4 % | 8.890.419.046 $ | -744.861.850 $ | -7,7 % |
| Coinbase Global, Inc. | COIN | 5.970.285.052 $ | -2.877.620.418 $ | -32,5 % | 8.847.905.470 $ | +362.941.076 $ | +4,3 % | 8.484.964.394 $ | +5.161.880.237 $ | +155,3 % |
| General Motors Co | GM | 8.794.174.286 $ | +2.112.243.714 $ | +31,6 % | 6.681.930.572 $ | +1.231.445.587 $ | +22,6 % | 5.450.484.985 $ | +778.461.953 $ | +16,7 % |
| SIMON PROPERTY GROUP INC. | SPG | 8.694.610.406 $ | -66.482.414 $ | -0,8 % | 8.761.092.820 $ | +1.391.965.024 $ | +18,9 % | 7.369.127.796 $ | -219.067.072 $ | -2,9 % |
| TE Connectivity plc | TEL | 8.741.226.096 $ | +343.514.051 $ | +4,1 % | 8.397.712.045 $ | +1.938.946.430 $ | +30,0 % | 6.458.765.615 $ | +1.105.364.752 $ | +20,6 % |
| CORNING INC /NY | GLW | 8.693.247.255 $ | +596.669.779 $ | +7,4 % | 8.096.577.476 $ | +2.945.276.063 $ | +57,2 % | 5.151.301.413 $ | +739.518.797 $ | +16,8 % |
| Trane Technologies plc | TT | 7.791.908.933 $ | -574.735.467 $ | -6,9 % | 8.366.644.400 $ | -290.753.658 $ | -3,4 % | 8.657.398.058 $ | +2.102.021.088 $ | +32,1 % |
| Mondelez International, Inc. | MDLZ | 7.013.178.515 $ | -1.022.813.357 $ | -12,7 % | 8.035.991.872 $ | -619.081.980 $ | -7,2 % | 8.655.073.852 $ | -66.112.475 $ | -0,8 % |
| Roblox Corp | RBLX | 5.142.065.267 $ | -3.506.846.216 $ | -40,5 % | 8.648.911.483 $ | +2.425.918.572 $ | +39,0 % | 6.222.992.911 $ | +2.863.138.832 $ | +85,2 % |
| WASTE MANAGEMENT INC | WM | 8.566.507.621 $ | +78.583.719 $ | +0,9 % | 8.487.923.902 $ | -129.942.304 $ | -1,5 % | 8.617.866.206 $ | -33.509.466 $ | -0,4 % |
| FISERV INC | FISV | 3.507.063.315 $ | -2.747.797.195 $ | -43,9 % | 6.254.860.510 $ | -2.356.737.790 $ | -27,4 % | 8.611.598.300 $ | -2.447.465.192 $ | -22,1 % |
| CINTAS CORP | CTAS | 7.332.711.257 $ | -661.882.485 $ | -8,3 % | 7.994.593.742 $ | -560.077.980 $ | -6,5 % | 8.554.671.722 $ | +773.448.969 $ | +9,9 % |
| O REILLY AUTOMOTIVE INC | ORLY | 7.272.186.344 $ | -1.274.077.306 $ | -14,9 % | 8.546.263.650 $ | +1.440.868.074 $ | +20,3 % | 7.105.395.576 $ | -399.025.765 $ | -5,3 % |
| Cigna Group | CI | 7.203.753.597 $ | -221.204.073 $ | -3,0 % | 7.424.957.670 $ | -1.079.768.535 $ | -12,7 % | 8.504.726.205 $ | -100.101.005 $ | -1,2 % |
| WILLIAMS COMPANIES, INC. | WMB | 8.052.536.546 $ | -378.087.662 $ | -4,5 % | 8.430.624.208 $ | +72.162.101 $ | +0,9 % | 8.358.462.107 $ | +520.150.233 $ | +6,6 % |
| GENERAL DYNAMICS CORP | GD | 8.338.169.317 $ | +72.820.016 $ | +0,9 % | 8.265.349.301 $ | +1.393.578.374 $ | +20,3 % | 6.871.770.927 $ | +435.890.271 $ | +6,8 % |
| Bank of New York Mellon Corp | BK | 8.279.525.333 $ | +579.100.181 $ | +7,5 % | 7.700.425.152 $ | +1.223.219.547 $ | +18,9 % | 6.477.205.605 $ | +558.074.736 $ | +9,4 % |
| NORTHROP GRUMMAN CORP /DE/ | NOC | 7.835.096.521 $ | -409.969.461 $ | -5,0 % | 8.245.065.982 $ | +1.534.511.915 $ | +22,9 % | 6.710.554.067 $ | -81.924.708 $ | -1,2 % |
| Warner Bros. Discovery, Inc. | WBD | 8.161.260.079 $ | +2.669.147.632 $ | +48,6 % | 5.492.112.447 $ | +2.484.119.668 $ | +82,6 % | 3.007.992.779 $ | +252.313.847 $ | +9,2 % |
| SHOPIFY INC. | SHOP | 8.158.643.097 $ | +741.125.954 $ | +10,0 % | 7.417.517.143 $ | +1.729.463.988 $ | +30,4 % | 5.688.053.155 $ | +1.124.946.729 $ | +24,7 % |
| PNC FINANCIAL SERVICES GROUP, INC. | PNC | 8.114.168.141 $ | +385.289.801 $ | +5,0 % | 7.728.878.340 $ | +554.118.057 $ | +7,7 % | 7.174.760.283 $ | +501.543.431 $ | +7,5 % |
| Vistra Corp. | VST | 6.709.518.522 $ | -1.362.116.480 $ | -16,9 % | 8.071.635.002 $ | -22.664.055 $ | -0,3 % | 8.094.299.057 $ | +3.165.802.270 $ | +64,2 % |
| NIKE, Inc. | NKE | 7.453.658.497 $ | -585.596.809 $ | -7,3 % | 8.039.255.306 $ | -46.786.380 $ | -0,6 % | 8.086.041.686 $ | +903.211.127 $ | +12,6 % |
| Cencora, Inc. | COR | 7.976.681.267 $ | +664.870.963 $ | +9,1 % | 7.311.810.304 $ | +571.469.860 $ | +8,5 % | 6.740.340.444 $ | +802.178.999 $ | +13,5 % |
| Johnson Controls International plc | JCI | 7.906.200.603 $ | +289.682.080 $ | +3,8 % | 7.616.518.523 $ | +290.138.321 $ | +4,0 % | 7.326.380.202 $ | +1.843.276.407 $ | +33,6 % |
| 3M CO | MMM | 7.853.779.467 $ | +330.436.125 $ | +4,4 % | 7.523.343.342 $ | +82.062.995 $ | +1,1 % | 7.441.280.347 $ | +315.463.083 $ | +4,4 % |
| SHERWIN WILLIAMS CO | SHW | 7.529.752.111 $ | -308.779.623 $ | -3,9 % | 7.838.531.734 $ | +171.800.120 $ | +2,2 % | 7.666.731.614 $ | -44.271.925 $ | -0,6 % |
| US BANCORP \DE\ | USB | 7.810.665.141 $ | +824.641.984 $ | +11,8 % | 6.986.023.157 $ | +503.088.462 $ | +7,8 % | 6.482.934.695 $ | +520.192.315 $ | +8,7 % |
| KKR & Co. Inc. | KKR | 7.657.033.551 $ | -41.574.546 $ | -0,5 % | 7.698.608.097 $ | -104.526.627 $ | -1,3 % | 7.803.134.724 $ | +1.148.889.953 $ | +17,3 % |
| MOODYS CORP /DE/ | MCO | 7.802.195.193 $ | +573.857.795 $ | +7,9 % | 7.228.337.398 $ | -299.022.227 $ | -4,0 % | 7.527.359.625 $ | +627.869.356 $ | +9,1 % |
| Seagate Technology Holdings plc | STX | 7.743.810.104 $ | +1.101.013.955 $ | +16,6 % | 6.642.796.149 $ | +2.645.210.488 $ | +66,2 % | 3.997.585.661 $ | +1.555.857.108 $ | +63,7 % |
| AUTOZONE INC | AZO | 6.090.899.989 $ | -1.621.012.343 $ | -21,0 % | 7.711.912.332 $ | +1.137.538.153 $ | +17,3 % | 6.574.374.179 $ | -135.592.456 $ | -2,0 % |
| CBRE GROUP, INC. | CBRE | 7.688.642.714 $ | +170.408.601 $ | +2,3 % | 7.518.234.113 $ | +819.974.344 $ | +12,2 % | 6.698.259.769 $ | +412.799.555 $ | +6,6 % |
| Fortinet, Inc. | FTNT | 5.856.134.998 $ | -498.738.604 $ | -7,8 % | 6.354.873.602 $ | -1.329.587.581 $ | -17,3 % | 7.684.461.183 $ | +786.238.173 $ | +11,4 % |
| QUANTA SERVICES, INC. | PWR | 7.632.951.301 $ | +113.872.715 $ | +1,5 % | 7.519.078.586 $ | +805.632.255 $ | +12,0 % | 6.713.446.331 $ | +2.286.317.272 $ | +51,6 % |
| COLGATE PALMOLIVE CO | CL | 6.633.569.933 $ | +4.865.034 $ | +0,1 % | 6.628.704.899 $ | -893.423.651 $ | -11,9 % | 7.522.128.550 $ | -138.620.130 $ | -1,8 % |
| Strategy Inc | MSTR | 3.656.355.527 $ | -2.750.556.720 $ | -42,9 % | 6.406.912.247 $ | -1.087.413.320 $ | -14,5 % | 7.494.325.567 $ | +1.559.707.843 $ | +26,3 % |
| FASTENAL CO | FAST | 6.077.785.292 $ | -1.352.536.740 $ | -18,2 % | 7.430.322.032 $ | +1.165.203.284 $ | +18,6 % | 6.265.118.748 $ | +579.364.383 $ | +10,2 % |
| AXON ENTERPRISE, INC. | AXON | 5.319.927.526 $ | -1.364.289.127 $ | -20,4 % | 6.684.216.653 $ | -715.298.390 $ | -9,7 % | 7.399.515.043 $ | +2.859.510.436 $ | +63,0 % |
| Marathon Petroleum Corp | MPC | 6.227.414.461 $ | -1.163.138.584 $ | -15,7 % | 7.390.553.045 $ | +934.504.510 $ | +14,5 % | 6.456.048.535 $ | +1.365.437.280 $ | +26,8 % |
| WESTERN DIGITAL CORP | WDC | 7.295.403.659 $ | +2.098.919.555 $ | +40,4 % | 5.196.484.104 $ | +2.442.404.673 $ | +88,7 % | 2.754.079.431 $ | +1.018.076.079 $ | +58,6 % |
| EMERSON ELECTRIC CO | EMR | 7.287.546.370 $ | +160.413.924 $ | +2,3 % | 7.127.132.446 $ | -90.006.854 $ | -1,2 % | 7.217.139.300 $ | +1.358.548.596 $ | +23,2 % |
| TORONTO DOMINION BANK | TD | 7.280.911.337 $ | +1.164.964.361 $ | +19,0 % | 6.115.946.976 $ | +438.656.244 $ | +7,7 % | 5.677.290.732 $ | +1.205.096.544 $ | +26,9 % |
| Hilton Worldwide Holdings Inc. | HLT | 7.270.218.794 $ | +664.047.223 $ | +10,1 % | 6.606.171.571 $ | -135.216.634 $ | -2,0 % | 6.741.388.205 $ | +1.026.450.384 $ | +18,0 % |
| Aon plc | AON | 7.117.959.771 $ | -6.291.473 $ | -0,1 % | 7.124.251.244 $ | -114.317.469 $ | -1,6 % | 7.238.568.713 $ | -654.813.297 $ | -8,3 % |
| SLB LIMITED/NV | SLB | 7.156.176.598 $ | +784.842.007 $ | +12,3 % | 6.371.334.591 $ | +1.290.600.855 $ | +25,4 % | 5.080.733.736 $ | -422.050.045 $ | -7,7 % |
| UNITED RENTALS, INC. | URI | 6.014.727.847 $ | -1.121.589.543 $ | -15,7 % | 7.136.317.390 $ | +1.490.109.510 $ | +26,4 % | 5.646.207.880 $ | +994.817.918 $ | +21,4 % |
| BECTON DICKINSON & CO | BDX | 7.118.281.692 $ | +1.043.531.477 $ | +17,2 % | 6.074.750.215 $ | +509.568.200 $ | +9,2 % | 5.565.182.015 $ | -849.139.811 $ | -13,2 % |
| CROWN CASTLE INC. | CCI | 6.200.405.978 $ | -494.326.885 $ | -7,4 % | 6.694.732.863 $ | -423.467.949 $ | -5,9 % | 7.118.200.812 $ | -57.055.447 $ | -0,8 % |
| ALLSTATE CORP | ALL | 6.915.111.843 $ | -198.814.808 $ | -2,8 % | 7.113.926.651 $ | +423.342.299 $ | +6,3 % | 6.690.584.352 $ | -101.329.457 $ | -1,5 % |
| L3HARRIS TECHNOLOGIES, INC. /DE/ | LHX | 6.872.710.317 $ | -218.864.387 $ | -3,1 % | 7.091.574.704 $ | +1.279.601.369 $ | +22,0 % | 5.811.973.335 $ | +987.707.917 $ | +20,5 % |
| CARVANA CO. | CVNA | 7.082.804.283 $ | +2.007.045.365 $ | +39,5 % | 5.075.758.918 $ | +774.723.977 $ | +18,0 % | 4.301.034.941 $ | +1.680.249.966 $ | +64,1 % |
| Phillips 66 | PSX | 6.701.052.104 $ | -334.522.275 $ | -4,8 % | 7.035.574.379 $ | +1.503.871.978 $ | +27,2 % | 5.531.702.401 $ | +544.449.047 $ | +10,9 % |
| REGENERON PHARMACEUTICALS, INC. | REGN | 7.004.838.346 $ | +1.917.268.135 $ | +37,7 % | 5.087.570.211 $ | +139.945.011 $ | +2,8 % | 4.947.625.200 $ | -1.019.141.509 $ | -17,1 % |
| ROSS STORES, INC. | ROST | 6.969.556.974 $ | +1.079.503.502 $ | +18,3 % | 5.890.053.472 $ | +891.129.709 $ | +17,8 % | 4.998.923.763 $ | +638.510.952 $ | +14,6 % |
| ILLINOIS TOOL WORKS INC | ITW | 6.622.321.794 $ | -339.445.818 $ | -4,9 % | 6.961.767.612 $ | +354.314.490 $ | +5,4 % | 6.607.453.122 $ | +63.010.131 $ | +1,0 % |
| PACCAR INC | PCAR | 6.951.172.000 $ | +746.054.827 $ | +12,0 % | 6.205.117.173 $ | +251.911.858 $ | +4,2 % | 5.953.205.315 $ | -180.708.292 $ | -2,9 % |
| Cloudflare, Inc. | NET | 6.389.167.409 $ | -545.791.055 $ | -7,9 % | 6.934.958.464 $ | +767.181.970 $ | +12,4 % | 6.167.776.494 $ | +2.692.765.219 $ | +77,5 % |
| CHIPOTLE MEXICAN GRILL INC | CMG | 5.349.764.140 $ | +414.671.764 $ | +8,4 % | 4.935.092.376 $ | -1.997.025.194 $ | -28,8 % | 6.932.117.570 $ | +783.233.921 $ | +12,7 % |
| Apollo Global Management, Inc. | APO | 6.913.825.614 $ | +594.208.592 $ | +9,4 % | 6.319.617.022 $ | -212.376.698 $ | -3,3 % | 6.531.993.720 $ | +228.808.206 $ | +3,6 % |
| ECOLAB INC. | ECL | 6.649.025.966 $ | -249.538.928 $ | -3,6 % | 6.898.564.894 $ | +253.578.224 $ | +3,8 % | 6.644.986.670 $ | +456.250.881 $ | +7,4 % |
| HCA Healthcare, Inc. | HCA | 6.870.392.526 $ | +522.282.041 $ | +8,2 % | 6.348.110.485 $ | +419.421.915 $ | +7,1 % | 5.928.688.570 $ | +485.733.903 $ | +8,9 % |
| CARRIER GLOBAL Corp | CARR | 4.896.428.376 $ | -663.206.182 $ | -11,9 % | 5.559.634.558 $ | -1.274.345.778 $ | -18,6 % | 6.833.980.336 $ | +942.690.729 $ | +16,0 % |
| SEMPRA | SRE | 6.774.907.338 $ | -38.877.035 $ | -0,6 % | 6.813.784.373 $ | +1.788.007.284 $ | +35,6 % | 5.025.777.089 $ | +441.744.608 $ | +9,6 % |
| Autodesk, Inc. | ADSK | 6.362.192.363 $ | -440.468.941 $ | -6,5 % | 6.802.661.304 $ | +312.985.965 $ | +4,8 % | 6.489.675.339 $ | +1.048.707.143 $ | +19,3 % |
| UNITED PARCEL SERVICE INC | UPS | 6.794.159.898 $ | +1.174.429.560 $ | +20,9 % | 5.619.730.338 $ | -1.133.674.292 $ | -16,8 % | 6.753.404.630 $ | -520.918.867 $ | -7,2 % |
| FEDEX CORP | FDX | 6.744.241.753 $ | +1.216.372.178 $ | +22,0 % | 5.527.869.575 $ | +822.478.471 $ | +17,5 % | 4.705.391.104 $ | -289.456.564 $ | -5,8 % |
| IDEXX LABORATORIES INC /DE | IDXX | 6.728.312.752 $ | +363.674.599 $ | +5,7 % | 6.364.638.153 $ | +1.067.752.359 $ | +20,2 % | 5.296.885.794 $ | +1.157.885.052 $ | +28,0 % |
| Marvell Technology, Inc. | MRVL | 6.692.632.703 $ | -197.484 $ | -0,0 % | 6.692.830.187 $ | +1.704.924.031 $ | +34,2 % | 4.987.906.156 $ | +1.061.579.745 $ | +27,0 % |
| AMERIPRISE FINANCIAL INC | AMP | 6.010.114.051 $ | -114.463.383 $ | -1,9 % | 6.124.577.434 $ | -555.832.391 $ | -8,3 % | 6.680.409.825 $ | +660.810.726 $ | +11,0 % |
| Public Storage | PSA | 6.576.533.933 $ | -86.860.351 $ | -1,3 % | 6.663.394.284 $ | +555.717.316 $ | +9,1 % | 6.107.676.968 $ | -98.369.345 $ | -1,6 % |
| FREEPORT-MCMORAN INC | FCX | 6.619.610.886 $ | +1.569.636.313 $ | +31,1 % | 5.049.974.573 $ | -454.779.529 $ | -8,3 % | 5.504.754.102 $ | +770.653.191 $ | +16,3 % |
| Snowflake Inc. | SNOW | 6.601.789.901 $ | +140.325.300 $ | +2,2 % | 6.461.464.601 $ | +242.949.781 $ | +3,9 % | 6.218.514.820 $ | +2.243.809.379 $ | +56,5 % |
| VANGUARD STAR FDS | 6.600.342.954 $ | +6.598.950.901 $ | +474.044,5 % | 6.202.575.038 $ | +3.923.819.481 $ | +172,2 % | 5.641.458.292 $ | +5.641.454.541 $ | +150.398.681,4 % | |
| STATE STREET CORP | STT | 4.721.555.196 $ | +433.831.860 $ | +10,1 % | 4.287.723.336 $ | -2.291.269.384 $ | -34,8 % | 6.578.992.720 $ | +873.203.179 $ | +15,3 % |
| Zoetis Inc. | ZTS | 6.011.802.148 $ | -178.523.561 $ | -2,9 % | 6.190.325.709 $ | -341.949.913 $ | -5,2 % | 6.532.275.622 $ | -309.946.780 $ | -4,5 % |
| DOMINION ENERGY, INC | D | 6.274.974.822 $ | -218.766.315 $ | -3,4 % | 6.493.741.137 $ | +514.190.217 $ | +8,6 % | 5.979.550.920 $ | +872.728.121 $ | +17,1 % |
| VALERO ENERGY CORP/TX | VLO | 6.128.715.224 $ | -352.447.566 $ | -5,4 % | 6.481.162.790 $ | +1.327.618.817 $ | +25,8 % | 5.153.543.973 $ | +18.500.984 $ | +0,4 % |
| CARDINAL HEALTH INC | CAH | 6.461.178.523 $ | +1.623.124.631 $ | +33,5 % | 4.838.053.892 $ | -298.683.196 $ | -5,8 % | 5.136.737.088 $ | +901.715.531 $ | +21,3 % |
| UBS Group AG | UBS | 6.423.206.851 $ | +776.304.285 $ | +13,7 % | 5.646.902.566 $ | +1.051.261.296 $ | +22,9 % | 4.595.641.270 $ | +558.174.699 $ | +13,8 % |
| MARRIOTT INTERNATIONAL INC /MD/ | MAR | 6.415.804.152 $ | +1.005.419.685 $ | +18,6 % | 5.410.384.467 $ | -202.221.838 $ | -3,6 % | 5.612.606.305 $ | +792.277.245 $ | +16,4 % |
| TRAVELERS COMPANIES, INC. | TRV | 6.413.207.166 $ | +270.472.710 $ | +4,4 % | 6.142.734.456 $ | +244.278.739 $ | +4,1 % | 5.898.455.717 $ | +150.799.497 $ | +2,6 % |
| PayPal Holdings, Inc. | PYPL | 5.276.204.998 $ | -413.330.705 $ | -7,3 % | 5.689.535.703 $ | -712.859.393 $ | -11,1 % | 6.402.395.096 $ | +776.419.448 $ | +13,8 % |
| EOG RESOURCES INC | EOG | 5.651.171.535 $ | -332.584.850 $ | -5,6 % | 5.983.756.385 $ | -388.467.801 $ | -6,1 % | 6.372.224.186 $ | -550.408.770 $ | -8,0 % |
| CSX CORP | CSX | 6.350.929.928 $ | +193.803.125 $ | +3,1 % | 6.157.126.803 $ | +476.367.210 $ | +8,4 % | 5.680.759.593 $ | +506.709.641 $ | +9,8 % |
| AFLAC INC | AFL | 6.301.056.278 $ | +673.286.012 $ | +12,0 % | 5.627.770.266 $ | +271.790.014 $ | +5,1 % | 5.355.980.252 $ | -353.624.025 $ | -6,2 % |
| ONEOK INC /NEW/ | OKE | 5.703.845.059 $ | +68.912.666 $ | +1,2 % | 5.634.932.393 $ | -610.658.170 $ | -9,8 % | 6.245.590.563 $ | -1.215.452.748 $ | -16,3 % |
| Vertiv Holdings Co | VRT | 6.198.281.618 $ | +339.929.807 $ | +5,8 % | 5.858.351.811 $ | +977.904.401 $ | +20,0 % | 4.880.447.410 $ | +2.157.412.931 $ | +79,2 % |
| FORD MOTOR CO | F | 6.188.775.556 $ | +596.067.204 $ | +10,7 % | 5.592.708.352 $ | +577.339.285 $ | +11,5 % | 5.015.369.067 $ | +425.035.646 $ | +9,3 % |
| XCEL ENERGY INC | XEL | 5.732.334.057 $ | -455.595.261 $ | -7,4 % | 6.187.929.318 $ | +1.099.177.112 $ | +21,6 % | 5.088.752.206 $ | -207.625.199 $ | -3,9 % |
| ALNYLAM PHARMACEUTICALS, INC. | ALNY | 5.389.721.059 $ | -796.125.053 $ | -12,9 % | 6.185.846.112 $ | +1.849.782.055 $ | +42,7 % | 4.336.064.057 $ | +810.519.575 $ | +23,0 % |
| ROPER TECHNOLOGIES INC | ROP | 5.553.931.524 $ | +22.240.625 $ | +0,4 % | 5.531.690.899 $ | -645.107.329 $ | -10,4 % | 6.176.798.228 $ | -141.879.798 $ | -2,2 % |
| NORFOLK SOUTHERN CORP | NSC | 6.012.835.660 $ | -161.546.946 $ | -2,6 % | 6.174.382.606 $ | +911.313.556 $ | +17,3 % | 5.263.069.050 $ | +449.955.171 $ | +9,3 % |
| Air Products & Chemicals, Inc. | APD | 5.509.701.559 $ | -490.338.617 $ | -8,2 % | 6.000.040.176 $ | -131.896.275 $ | -2,2 % | 6.131.936.451 $ | -183.759.128 $ | -2,9 % |
| KINDER MORGAN, INC. | KMI | 5.780.637.006 $ | -111.135.957 $ | -1,9 % | 5.891.772.963 $ | -200.479.779 $ | -3,3 % | 6.092.252.742 $ | +267.885.425 $ | +4,6 % |
| AMERICAN ELECTRIC POWER CO INC | AEP | 6.053.416.963 $ | +240.732.424 $ | +4,1 % | 5.812.684.539 $ | +368.627.790 $ | +6,8 % | 5.444.056.749 $ | -267.462.221 $ | -4,7 % |
| Baker Hughes Co | BKR | 5.534.682.497 $ | -501.241.956 $ | -8,3 % | 6.035.924.453 $ | +1.308.912.393 $ | +27,7 % | 4.727.012.060 $ | -640.083.534 $ | -11,9 % |
| Corteva, Inc. | CTVA | 5.398.391.826 $ | -26.847.074 $ | -0,5 % | 5.425.238.900 $ | -551.197.036 $ | -9,2 % | 5.976.435.936 $ | +953.700.266 $ | +19,0 % |
| Edwards Lifesciences Corp | EW | 5.974.271.834 $ | +502.124.994 $ | +9,2 % | 5.472.146.840 $ | -2.367.724 $ | -0,0 % | 5.474.514.564 $ | +458.983.510 $ | +9,2 % |
| Datadog, Inc. | DDOG | 5.699.739.079 $ | -267.138.046 $ | -4,5 % | 5.966.877.125 $ | +1.647.698.947 $ | +38,1 % | 4.319.178.178 $ | +1.202.691.273 $ | +38,6 % |
| COSTAR GROUP, INC. | CSGP | 4.714.129.093 $ | -1.196.532.834 $ | -20,2 % | 5.910.661.927 $ | +375.324.293 $ | +6,8 % | 5.535.337.634 $ | +113.889.321 $ | +2,1 % |
| TRUIST FINANCIAL CORP | TFC | 5.892.453.084 $ | +449.947.942 $ | +8,3 % | 5.442.505.142 $ | +264.782.964 $ | +5,1 % | 5.177.722.178 $ | +284.547.903 $ | +5,8 % |
| ELECTRONIC ARTS INC. | EA | 5.879.204.663 $ | +173.503.767 $ | +3,0 % | 5.705.700.896 $ | +1.162.787.659 $ | +25,6 % | 4.542.913.237 $ | +344.305.913 $ | +8,2 % |
| Ventas, Inc. | VTR | 5.876.856.472 $ | +725.674.571 $ | +14,1 % | 5.151.181.901 $ | +617.244.799 $ | +13,6 % | 4.533.937.102 $ | -206.484.631 $ | -4,4 % |
| EXELON CORP | EXC | 5.715.457.202 $ | -159.382.398 $ | -2,7 % | 5.874.839.600 $ | +230.584.746 $ | +4,1 % | 5.644.254.854 $ | -250.162.211 $ | -4,2 % |
| W.W. GRAINGER, INC. | GWW | 5.717.564.880 $ | +255.312.515 $ | +4,7 % | 5.462.252.365 $ | -391.462.101 $ | -6,7 % | 5.853.714.466 $ | +530.913.028 $ | +10,0 % |
| NASDAQ, INC. | NDAQ | 5.819.727.234 $ | +543.825.723 $ | +10,3 % | 5.275.901.511 $ | +286.265.511 $ | +5,7 % | 4.989.636.000 $ | +970.598.916 $ | +24,2 % |
| AMERICAN INTERNATIONAL GROUP, INC. | AIG | 5.798.851.307 $ | +420.215.965 $ | +7,8 % | 5.378.635.342 $ | +126.390.528 $ | +2,4 % | 5.252.244.814 $ | -177.403.878 $ | -3,3 % |
| Waste Connections, Inc. | WCN | 5.464.957.048 $ | -87.724.973 $ | -1,6 % | 5.552.682.021 $ | -211.864.317 $ | -3,7 % | 5.764.546.338 $ | -136.503.052 $ | -2,3 % |
| METLIFE INC | MET | 5.727.518.144 $ | +394.100.098 $ | +7,4 % | 5.333.418.046 $ | +735.700.332 $ | +16,0 % | 4.597.717.714 $ | -14.595.772 $ | -0,3 % |
| TARGET CORP | TGT | 5.690.261.849 $ | +494.308.799 $ | +9,5 % | 5.195.953.050 $ | +120.969.106 $ | +2,4 % | 5.074.983.944 $ | +395.861.833 $ | +8,5 % |
| TAKE TWO INTERACTIVE SOFTWARE INC | TTWO | 5.598.913.710 $ | -7.894.356 $ | -0,1 % | 5.606.808.066 $ | +563.087.015 $ | +11,2 % | 5.043.721.051 $ | +926.598.456 $ | +22,5 % |
| HORTON D R INC /DE/ | DHI | 4.712.433.601 $ | -883.716.105 $ | -15,8 % | 5.596.149.706 $ | +1.299.280.657 $ | +30,2 % | 4.296.869.049 $ | +17.163.076 $ | +0,4 % |
| MONOLITHIC POWER SYSTEMS INC | MPWR | 5.469.333.346 $ | -122.664.394 $ | -2,2 % | 5.591.997.740 $ | +1.247.640.035 $ | +28,7 % | 4.344.357.705 $ | +910.488.098 $ | +26,5 % |
| AMETEK INC/ | AME | 5.578.119.744 $ | +469.463.204 $ | +9,2 % | 5.108.656.540 $ | +223.159.082 $ | +4,6 % | 4.885.497.458 $ | +326.496.424 $ | +7,2 % |
| ROCKWELL AUTOMATION, INC | ROK | 5.527.249.420 $ | +601.727.887 $ | +12,2 % | 4.925.521.533 $ | +255.740.812 $ | +5,5 % | 4.669.780.721 $ | +1.090.970.192 $ | +30,5 % |
| KROGER CO | KR | 4.821.545.673 $ | -321.897.727 $ | -6,3 % | 5.143.443.400 $ | -354.537.334 $ | -6,4 % | 5.497.980.734 $ | -67.841.971 $ | -1,2 % |
| MSCI Inc. | MSCI | 5.373.392.815 $ | -115.784.295 $ | -2,1 % | 5.489.177.110 $ | +5.393.618 $ | +0,1 % | 5.483.783.492 $ | +181.173.685 $ | +3,4 % |
| FAIR ISAAC CORP | FICO | 5.072.955.522 $ | +478.984.051 $ | +10,4 % | 4.593.971.471 $ | -885.384.328 $ | -16,2 % | 5.479.355.799 $ | +16.153.513 $ | +0,3 % |
| PUBLIC SERVICE ENTERPRISE GROUP INC | PEG | 5.420.155.326 $ | -30.522.965 $ | -0,6 % | 5.450.678.291 $ | -17.742.645 $ | -0,3 % | 5.468.420.936 $ | +220.835.002 $ | +4,2 % |
| ENTERGY CORP /DE/ | ETR | 5.410.595.522 $ | +10.430.161 $ | +0,2 % | 5.400.165.361 $ | +707.237.757 $ | +15,1 % | 4.692.927.604 $ | +5.596.907 $ | +0,1 % |
| Workday, Inc. | WDAY | 5.371.494.877 $ | +123.808.127 $ | +2,4 % | 5.247.686.750 $ | +180.282.590 $ | +3,6 % | 5.067.404.160 $ | +257.000.258 $ | +5,3 % |
| YUM BRANDS INC | YUM | 5.309.709.097 $ | -47.159.719 $ | -0,9 % | 5.356.868.816 $ | +236.121.871 $ | +4,6 % | 5.120.746.945 $ | -246.679.757 $ | -4,6 % |
| TotalEnergies SE | TTE | 5.337.330.169 $ | +5.337.330.169 $ | |||||||
| Vulcan Materials CO | VMC | 4.869.177.155 $ | -424.096.479 $ | -8,0 % | 5.293.273.634 $ | +886.551.766 $ | +20,1 % | 4.406.721.868 $ | +510.690.724 $ | +13,1 % |
| Keurig Dr Pepper Inc. | KDP | 4.508.456.436 $ | +441.643.052 $ | +10,9 % | 4.066.813.384 $ | -1.198.242.013 $ | -22,8 % | 5.265.055.397 $ | +302.717.175 $ | +6,1 % |
| Verisk Analytics, Inc. | VRSK | 3.840.614.810 $ | -495.751.345 $ | -11,4 % | 4.336.366.155 $ | -926.364.670 $ | -17,6 % | 5.262.730.825 $ | +282.480.067 $ | +5,7 % |
| COPART INC | CPRT | 4.254.276.836 $ | -647.032.786 $ | -13,2 % | 4.901.309.622 $ | -320.173.529 $ | -6,1 % | 5.221.483.151 $ | -678.812.194 $ | -11,5 % |
| KIMBERLY CLARK CORP | KMB | 4.121.026.993 $ | -918.566.835 $ | -18,2 % | 5.039.593.828 $ | -173.347.777 $ | -3,3 % | 5.212.941.605 $ | +201.753.772 $ | +4,0 % |
| Monster Beverage Corp | MNST | 5.212.079.656 $ | +669.759.617 $ | +14,7 % | 4.542.320.039 $ | +448.113.326 $ | +10,9 % | 4.094.206.713 $ | +302.893.476 $ | +8,0 % |
| RESMED INC | RMD | 4.548.204.411 $ | -663.735.231 $ | -12,7 % | 5.211.939.642 $ | +375.232.992 $ | +7,8 % | 4.836.706.650 $ | +696.891.458 $ | +16,8 % |
| EBAY INC | EBAY | 5.018.121.217 $ | -179.170.967 $ | -3,4 % | 5.197.292.184 $ | +894.309.693 $ | +20,8 % | 4.302.982.491 $ | +263.702.646 $ | +6,5 % |
| Targa Resources Corp. | TRGP | 5.195.877.561 $ | +440.708.862 $ | +9,3 % | 4.755.168.699 $ | -112.145.355 $ | -2,3 % | 4.867.314.054 $ | -662.505.556 $ | -12,0 % |
| Airbnb, Inc. | ABNB | 5.195.780.567 $ | +545.966.698 $ | +11,7 % | 4.649.813.869 $ | -332.253.140 $ | -6,7 % | 4.982.067.009 $ | +506.781.348 $ | +11,3 % |
| DELTA AIR LINES, INC. | DAL | 5.173.927.152 $ | +953.379.568 $ | +22,6 % | 4.220.547.584 $ | +553.068.247 $ | +15,1 % | 3.667.479.337 $ | +487.970.876 $ | +15,3 % |
| Fidelity National Information Services, Inc. | FIS | 4.172.937.068 $ | +28.423.304 $ | +0,7 % | 4.144.513.764 $ | -985.889.322 $ | -19,2 % | 5.130.403.086 $ | +452.236.990 $ | +9,7 % |
| VICI PROPERTIES INC. | VICI | 4.455.819.500 $ | -655.845.382 $ | -12,8 % | 5.111.664.882 $ | +25.567.928 $ | +0,5 % | 5.086.096.954 $ | +57.211.853 $ | +1,1 % |
| Cheniere Energy, Inc. | LNG | 4.124.869.686 $ | -764.014.929 $ | -15,6 % | 4.888.884.615 $ | -203.868.871 $ | -4,0 % | 5.092.753.486 $ | +247.758.368 $ | +5,1 % |
| HARTFORD INSURANCE GROUP, INC. | HIG | 5.068.954.535 $ | +152.879.023 $ | +3,1 % | 4.916.075.512 $ | +201.504.609 $ | +4,3 % | 4.714.570.903 $ | +136.086.150 $ | +3,0 % |
| SYSCO CORP | SYY | 4.591.280.727 $ | -471.894.223 $ | -9,3 % | 5.063.174.950 $ | +314.945.203 $ | +6,6 % | 4.748.229.747 $ | +135.911.454 $ | +2,9 % |
| Extra Space Storage Inc. | EXR | 4.493.429.920 $ | -359.250.273 $ | -7,4 % | 4.852.680.193 $ | -200.037.297 $ | -4,0 % | 5.052.717.490 $ | +8.588.664 $ | +0,2 % |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | CTSH | 4.997.430.415 $ | +949.860.410 $ | +23,5 % | 4.047.570.005 $ | -622.878.971 $ | -13,3 % | 4.670.448.976 $ | +148.702.427 $ | +3,3 % |
| GARMIN LTD | GRMN | 4.090.246.303 $ | -882.797.906 $ | -17,8 % | 4.973.044.209 $ | +861.608.980 $ | +21,0 % | 4.111.435.229 $ | +110.778.936 $ | +2,8 % |
| MICROCHIP TECHNOLOGY INC | MCHP | 4.683.823.920 $ | +55.131.584 $ | +1,2 % | 4.628.692.336 $ | -337.178.105 $ | -6,8 % | 4.965.870.441 $ | +1.610.930.897 $ | +48,0 % |
| ENBRIDGE INC | ENB | 4.802.765.961 $ | -156.243.462 $ | -3,2 % | 4.959.009.423 $ | +587.428.941 $ | +13,4 % | 4.371.580.482 $ | +247.309.122 $ | +6,0 % |
| Flutter Entertainment plc | FLUT | 3.437.584.282 $ | -1.022.491.634 $ | -22,9 % | 4.460.075.916 $ | -471.420.141 $ | -9,6 % | 4.931.496.057 $ | +4.170.515.612 $ | +548,0 % |
| Block, Inc. | XYZ | 4.368.306.607 $ | -519.059.464 $ | -10,6 % | 4.887.366.071 $ | +1.156.877.288 $ | +31,0 % | 3.730.488.783 $ | +765.017.863 $ | +25,8 % |
| Kenvue Inc. | KVUE | 4.052.913.099 $ | +265.684.083 $ | +7,0 % | 3.787.229.016 $ | -1.094.615.352 $ | -22,4 % | 4.881.844.368 $ | -613.038.032 $ | -11,2 % |
| IRON MOUNTAIN INC | IRM | 3.867.749.715 $ | -949.231.298 $ | -19,7 % | 4.816.981.013 $ | -10.464.447 $ | -0,2 % | 4.827.445.460 $ | +798.559.307 $ | +19,8 % |
| Otis Worldwide Corp | OTIS | 4.248.427.625 $ | -197.520.515 $ | -4,4 % | 4.445.948.140 $ | -365.151.750 $ | -7,6 % | 4.811.099.890 $ | +2.465.652 $ | +0,1 % |
| PRUDENTIAL FINANCIAL INC | PRU | 4.788.608.115 $ | +393.914.689 $ | +9,0 % | 4.394.693.426 $ | -171.738.645 $ | -3,8 % | 4.566.432.071 $ | -113.147.327 $ | -2,4 % |
| PAYCHEX INC | PAYX | 4.750.668.752 $ | -36.481.972 $ | -0,8 % | 4.787.150.724 $ | +101.017.619 $ | +2,2 % | 4.686.133.105 $ | -221.180.913 $ | -4,5 % |
| HESS CORP | 4.757.691.913 $ | -812.690.738 $ | -14,6 % | |||||||
| REPUBLIC SERVICES, INC. | RSG | 4.054.932.136 $ | -329.824.837 $ | -7,5 % | 4.384.756.973 $ | -315.135.175 $ | -6,7 % | 4.699.892.148 $ | +156.661.552 $ | +3,4 % |
| MARTIN MARIETTA MATERIALS INC | MLM | 4.591.422.612 $ | -99.716.762 $ | -2,1 % | 4.691.139.374 $ | +656.640.198 $ | +16,3 % | 4.034.499.176 $ | +523.897.546 $ | +14,9 % |
| AGILENT TECHNOLOGIES, INC. | A | 4.640.773.894 $ | +271.911.113 $ | +6,2 % | 4.368.862.781 $ | +356.777.093 $ | +8,9 % | 4.012.085.688 $ | +103.944.618 $ | +2,7 % |
| AVALONBAY COMMUNITIES INC | AVB | 4.126.773.703 $ | -265.854.340 $ | -6,1 % | 4.392.628.043 $ | -247.248.271 $ | -5,3 % | 4.639.876.314 $ | -226.134.697 $ | -4,6 % |
| NUCOR CORP | NUE | 4.633.553.849 $ | +805.827.773 $ | +21,1 % | 3.827.726.076 $ | +48.905.927 $ | +1,3 % | 3.778.820.149 $ | +293.854.738 $ | +8,4 % |
| WEC ENERGY GROUP, INC. | WEC | 4.334.400.833 $ | -281.321.493 $ | -6,1 % | 4.615.722.326 $ | +453.374.029 $ | +10,9 % | 4.162.348.297 $ | -101.986.575 $ | -2,4 % |
| VEEVA SYSTEMS INC | VEEV | 3.430.792.403 $ | -1.165.729.804 $ | -25,4 % | 4.596.522.207 $ | +285.051.235 $ | +6,6 % | 4.311.470.972 $ | +892.481.069 $ | +26,1 % |
| CONSOLIDATED EDISON INC | ED | 4.532.571.592 $ | -8.412.674 $ | -0,2 % | 4.540.984.266 $ | +21.138.882 $ | +0,5 % | 4.519.845.384 $ | -248.474.041 $ | -5,2 % |
| IQVIA HOLDINGS INC. | IQV | 4.429.426.419 $ | +727.375.587 $ | +19,6 % | 3.702.050.832 $ | +601.221.899 $ | +19,4 % | 3.100.828.933 $ | -396.666.002 $ | -11,3 % |
| Xylem Inc. | XYL | 4.092.854.902 $ | -317.724.910 $ | -7,2 % | 4.410.579.812 $ | +568.868.653 $ | +14,8 % | 3.841.711.159 $ | +376.589.412 $ | +10,9 % |
| Keysight Technologies, Inc. | KEYS | 4.373.805.764 $ | +626.348.021 $ | +16,7 % | 3.747.457.743 $ | +252.852.554 $ | +7,2 % | 3.494.605.189 $ | +354.001.527 $ | +11,3 % |
| EQT Corp | EQT | 4.202.361.029 $ | -122.648.241 $ | -2,8 % | 4.325.009.270 $ | -39.498.742 $ | -0,9 % | 4.364.508.012 $ | +408.586.076 $ | +10,3 % |
| Ferguson Enterprises Inc. /DE/ | FERG | 4.323.103.698 $ | -14.767.699 $ | -0,3 % | 4.337.871.397 $ | +126.178.986 $ | +3,0 % | 4.211.692.411 $ | +1.140.284.721 $ | +37,1 % |
| BANK OF MONTREAL /CAN/ | BMO | 4.287.878.379 $ | +73.202.029 $ | +1,7 % | 4.214.676.350 $ | +646.903.636 $ | +18,1 % | 3.567.772.714 $ | +607.671.093 $ | +20,5 % |
| GE HealthCare Technologies Inc. | GEHC | 4.287.658.408 $ | +381.804.361 $ | +9,8 % | 3.905.854.047 $ | +46.232.412 $ | +1,2 % | 3.859.621.635 $ | -289.183.503 $ | -7,0 % |
| PDD Holdings Inc. | PDD | 3.720.397.336 $ | -559.891.372 $ | -13,1 % | 4.280.288.708 $ | +927.429.730 $ | +27,7 % | 3.352.858.978 $ | -88.697.007 $ | -2,6 % |
| Dell Technologies Inc. | DELL | 3.957.849.852 $ | -307.387.079 $ | -7,2 % | 4.265.236.931 $ | +694.937.353 $ | +19,5 % | 3.570.299.578 $ | +917.267.807 $ | +34,6 % |
| PG&E Corp | PCG | 4.246.296.015 $ | +302.609.777 $ | +7,7 % | 3.943.686.238 $ | +306.750.735 $ | +8,4 % | 3.636.935.503 $ | -783.226.844 $ | -17,7 % |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | WAB | 4.242.987.062 $ | +244.761.661 $ | +6,1 % | 3.998.225.401 $ | -174.307.048 $ | -4,2 % | 4.172.532.449 $ | +647.549.803 $ | +18,4 % |
| NRG ENERGY, INC. | NRG | 3.893.633.292 $ | -186.971.138 $ | -4,6 % | 4.080.604.430 $ | -152.955.916 $ | -3,6 % | 4.233.560.346 $ | +1.621.847.103 $ | +62,1 % |
| BROOKFIELD Corp /ON/ | BN | 4.228.914.755 $ | +73.664.158 $ | +1,8 % | 4.155.250.597 $ | +462.716.501 $ | +12,5 % | 3.692.534.096 $ | +505.827.163 $ | +15,9 % |
| BANK OF NOVA SCOTIA | BNS | 4.221.440.066 $ | +595.941.047 $ | +16,4 % | 3.625.499.019 $ | +583.923.905 $ | +19,2 % | 3.041.575.114 $ | +519.954.014 $ | +20,6 % |
| DEXCOM INC | DXCM | 3.257.066.468 $ | -70.830.666 $ | -2,1 % | 3.327.897.134 $ | -890.165.598 $ | -21,1 % | 4.218.062.732 $ | +977.299.391 $ | +30,2 % |
| OCCIDENTAL PETROLEUM CORP /DE/ | OXY | 3.696.715.838 $ | -518.056.928 $ | -12,3 % | 4.214.772.766 $ | +496.718.929 $ | +13,4 % | 3.718.053.837 $ | -242.147.780 $ | -6,1 % |
| Ares Management Corp | ARES | 4.210.530.193 $ | +744.679.405 $ | +21,5 % | 3.465.850.788 $ | -160.327.976 $ | -4,4 % | 3.626.178.764 $ | +812.734.185 $ | +28,9 % |
| Hewlett Packard Enterprise Co | HPE | 4.156.870.311 $ | -46.352.526 $ | -1,1 % | 4.203.222.837 $ | +730.729.913 $ | +21,0 % | 3.472.492.924 $ | +892.596.986 $ | +34,6 % |
| Expedia Group, Inc. | EXPE | 4.188.494.987 $ | +940.577.203 $ | +29,0 % | 3.247.917.784 $ | +666.387.616 $ | +25,8 % | 2.581.530.168 $ | +26.105.739 $ | +1,0 % |
| United Airlines Holdings, Inc. | UAL | 4.179.783.406 $ | +577.982.762 $ | +16,0 % | 3.601.800.644 $ | +629.211.391 $ | +21,2 % | 2.972.589.253 $ | +420.389.668 $ | +16,5 % |
| SBA COMMUNICATIONS CORP | SBAC | 3.462.932.607 $ | -48.987.079 $ | -1,4 % | 3.511.919.686 $ | -658.897.660 $ | -15,8 % | 4.170.817.346 $ | +283.973.499 $ | +7,3 % |
| VANGUARD CHARLOTTE FDS | 4.109.250.464 $ | +4.108.791.104 $ | +894.459,9 % | 3.698.476.386 $ | +3.697.775.701 $ | +527.737,2 % | 3.424.513.921 $ | +3.405.082.487 $ | +17.523,6 % | |
| Sandisk Corp | SNDK | 4.029.878.009 $ | +2.059.489.825 $ | +104,5 % | 1.970.388.184 $ | +1.219.624.466 $ | +162,5 % | 750.763.718 $ | +99.241.245 $ | +15,2 % |
| COMFORT SYSTEMS USA INC | FIX | 4.022.597.495 $ | +982.173.099 $ | +32,3 % | 3.040.424.396 $ | +1.017.616.140 $ | +50,3 % | 2.022.808.256 $ | +797.134.894 $ | +65,0 % |
| DuPont de Nemours, Inc. | DD | 2.041.639.692 $ | -1.920.920.409 $ | -48,5 % | 3.962.560.101 $ | +693.271.045 $ | +21,2 % | 3.269.289.056 $ | -232.801.368 $ | -6,6 % |
| ARCH CAPITAL GROUP LTD. | ACGL | 3.960.420.161 $ | +121.341.710 $ | +3,2 % | 3.839.078.451 $ | -22.766.964 $ | -0,6 % | 3.861.845.415 $ | -170.113.864 $ | -4,2 % |
| BROWN & BROWN, INC. | BRO | 2.999.497.305 $ | -501.767.056 $ | -14,3 % | 3.501.264.361 $ | -448.515.089 $ | -11,4 % | 3.949.779.450 $ | +155.440.245 $ | +4,1 % |
| FIFTH THIRD BANCORP | FITB | 3.929.646.882 $ | +218.112.029 $ | +5,9 % | 3.711.534.853 $ | +262.791.593 $ | +7,6 % | 3.448.743.260 $ | +212.853.820 $ | +6,6 % |
| TERADYNE, INC | TER | 3.928.909.915 $ | +980.975.347 $ | +33,3 % | 2.947.934.568 $ | +1.062.062.460 $ | +56,3 % | 1.885.872.108 $ | +157.695.828 $ | +9,1 % |
| WILLIS TOWERS WATSON PLC | WTW | 3.686.204.898 $ | -242.587.588 $ | -6,2 % | 3.928.792.486 $ | +474.786.976 $ | +13,7 % | 3.454.005.510 $ | -411.359.123 $ | -10,6 % |
| EQUIFAX INC | EFX | 3.247.205.944 $ | -673.329.476 $ | -17,2 % | 3.920.535.420 $ | +38.569.790 $ | +1,0 % | 3.881.965.630 $ | +299.604.531 $ | +8,4 % |
| Ingersoll Rand Inc. | IR | 3.579.681.344 $ | -168.308.281 $ | -4,5 % | 3.747.989.625 $ | -172.161.751 $ | -4,4 % | 3.920.151.376 $ | +217.205.612 $ | +5,9 % |
| Carnival Corp Ltd. | CCL | 3.913.190.431 $ | +219.508.994 $ | +5,9 % | 3.693.681.437 $ | +131.904.014 $ | +3,7 % | 3.561.777.423 $ | +1.227.830.047 $ | +52,6 % |
| CANADIAN IMPERIAL BANK OF COMMERCE /CAN/ | CM | 3.907.077.874 $ | +533.250.613 $ | +15,8 % | 3.373.827.261 $ | +434.442.411 $ | +14,8 % | 2.939.384.850 $ | +687.720.682 $ | +30,5 % |
| ANSYS INC | 3.904.777.560 $ | +453.267.533 $ | +13,1 % | |||||||
| M&T BANK CORP | MTB | 3.892.311.327 $ | +132.552.884 $ | +3,5 % | 3.759.758.443 $ | +19.950.938 $ | +0,5 % | 3.739.807.505 $ | +257.766.978 $ | +7,4 % |
| GARTNER INC | IT | 2.284.099.476 $ | -366.204.496 $ | -13,8 % | 2.650.303.972 $ | -1.219.004.262 $ | -31,5 % | 3.869.308.234 $ | -90.287.650 $ | -2,3 % |
| TRACTOR SUPPLY CO /DE/ | TSCO | 3.386.973.460 $ | -455.710.033 $ | -11,9 % | 3.842.683.493 $ | +271.256.911 $ | +7,6 % | 3.571.426.582 $ | -99.964.770 $ | -2,7 % |
| Synchrony Financial | SYF | 3.823.915.936 $ | +484.495.028 $ | +14,5 % | 3.339.420.908 $ | +103.268.451 $ | +3,2 % | 3.236.152.457 $ | +672.794.957 $ | +26,2 % |
| EQUITY RESIDENTIAL | EQR | 3.638.978.956 $ | -89.317.446 $ | -2,4 % | 3.728.296.402 $ | -72.490.956 $ | -1,9 % | 3.800.787.358 $ | -207.759.498 $ | -5,2 % |
| RAYMOND JAMES FINANCIAL INC | RJF | 3.492.787.697 $ | -284.242.095 $ | -7,5 % | 3.777.029.792 $ | +372.416.092 $ | +10,9 % | 3.404.613.700 $ | +314.671.322 $ | +10,2 % |
| OLD DOMINION FREIGHT LINE, INC. | ODFL | 3.583.192.816 $ | +309.646.598 $ | +9,5 % | 3.273.546.218 $ | -420.117.270 $ | -11,4 % | 3.693.663.488 $ | -56.493.219 $ | -1,5 % |
| HUMANA INC | HUM | 3.652.890.202 $ | -30.032.089 $ | -0,8 % | 3.682.922.291 $ | +211.527.302 $ | +6,1 % | 3.471.394.989 $ | -225.826.942 $ | -6,1 % |
| AMEREN CORP | AEE | 3.559.565.123 $ | -109.351.168 $ | -3,0 % | 3.668.916.291 $ | +251.565.500 $ | +7,4 % | 3.417.350.791 $ | -27.786.957 $ | -0,8 % |
| INSMED Inc | INSM | 3.668.126.910 $ | +797.169.471 $ | +27,8 % | 2.870.957.439 $ | +1.095.215.764 $ | +61,7 % | 1.775.741.675 $ | +382.066.647 $ | +27,4 % |
| BROADRIDGE FINANCIAL SOLUTIONS, INC. | BR | 3.359.182.290 $ | -283.875.557 $ | -7,8 % | 3.643.057.847 $ | -10.028.156 $ | -0,3 % | 3.653.086.003 $ | +80.887.181 $ | +2,3 % |
| American Water Works Company, Inc. | AWK | 3.380.471.087 $ | -270.071.863 $ | -7,4 % | 3.650.542.950 $ | +85.274.258 $ | +2,4 % | 3.565.268.692 $ | -159.355.064 $ | -4,3 % |
| Interactive Brokers Group, Inc. | IBKR | 3.360.477.700 $ | -276.755.939 $ | -7,6 % | 3.637.233.639 $ | +1.320.519.043 $ | +57,0 % | 2.316.714.596 $ | +602.606.234 $ | +35,2 % |
| MongoDB, Inc. | MDB | 3.627.240.493 $ | +838.259.859 $ | +30,1 % | 2.788.980.634 $ | +992.660.027 $ | +55,3 % | 1.796.320.607 $ | +426.487.300 $ | +31,1 % |
| DOLLAR GENERAL CORP | DG | 3.625.821.904 $ | +846.068.319 $ | +30,4 % | 2.779.753.585 $ | -287.649.108 $ | -9,4 % | 3.067.402.693 $ | +743.131.241 $ | +32,0 % |
| DTE ENERGY CO | DTE | 3.392.887.646 $ | -219.097.932 $ | -6,1 % | 3.611.985.578 $ | +172.678.633 $ | +5,0 % | 3.439.306.945 $ | -6.697.126 $ | -0,2 % |
| GENERAL MILLS INC | GIS | 3.125.409.572 $ | -256.626.381 $ | -7,6 % | 3.382.035.953 $ | -210.791.963 $ | -5,9 % | 3.592.827.916 $ | -518.642.197 $ | -12,6 % |
| AGNICO EAGLE MINES LTD | AEM | 3.557.772.108 $ | +76.390.485 $ | +2,2 % | 3.481.381.623 $ | +1.048.778.425 $ | +43,1 % | 2.432.603.198 $ | +287.053.650 $ | +13,4 % |
| ATMOS ENERGY CORP | ATO | 3.525.687.026 $ | -18.411.756 $ | -0,5 % | 3.544.098.782 $ | +352.635.100 $ | +11,0 % | 3.191.463.682 $ | -22.460.881 $ | -0,7 % |
| METTLER TOLEDO INTERNATIONAL INC/ | MTD | 3.541.955.032 $ | +361.005.146 $ | +11,3 % | 3.180.949.886 $ | +177.535.039 $ | +5,9 % | 3.003.414.847 $ | -70.315 $ | -0,0 % |
| Atlassian Corp | TEAM | 3.006.281.030 $ | +55.095.137 $ | +1,9 % | 2.951.185.893 $ | -588.688.648 $ | -16,6 % | 3.539.874.541 $ | -66.323.945 $ | -1,8 % |
| HERSHEY CO | HSY | 3.469.855.426 $ | -60.818.822 $ | -1,7 % | 3.530.674.248 $ | +404.080.495 $ | +12,9 % | 3.126.593.753 $ | -59.771.426 $ | -1,9 % |
| HP INC | HPQ | 2.943.062.964 $ | -587.544.908 $ | -16,6 % | 3.530.607.872 $ | +435.529.534 $ | +14,1 % | 3.095.078.338 $ | -342.393.206 $ | -10,0 % |
| FIRST SOLAR, INC. | FSLR | 3.512.003.027 $ | +485.894.999 $ | +16,1 % | 3.026.108.028 $ | +831.403.705 $ | +37,9 % | 2.194.704.323 $ | +525.785.084 $ | +31,5 % |
| HEICO CORP | HEI | 3.465.304.827 $ | -46.513.188 $ | -1,3 % | 3.511.818.015 $ | +58.716.592 $ | +1,7 % | 3.453.101.423 $ | +679.795.176 $ | +24,5 % |
| Archer-Daniels-Midland Co | ADM | 3.402.264.927 $ | -101.118.791 $ | -2,9 % | 3.503.383.718 $ | +325.616.298 $ | +10,2 % | 3.177.767.420 $ | +287.007.832 $ | +9,9 % |
| Smurfit Westrock plc | SW | 2.356.538.624 $ | -259.683.525 $ | -9,9 % | 2.616.222.149 $ | -856.107.055 $ | -24,7 % | 3.472.329.204 $ | -92.348.455 $ | -2,6 % |
| TELEDYNE TECHNOLOGIES INC | TDY | 3.053.037.708 $ | -410.932.213 $ | -11,9 % | 3.463.969.921 $ | +471.298.761 $ | +15,7 % | 2.992.671.160 $ | +146.618.556 $ | +5,2 % |
| EMCOR Group, Inc. | EME | 3.239.109.920 $ | -224.650.469 $ | -6,5 % | 3.463.760.389 $ | +1.038.750.457 $ | +42,8 % | 2.425.009.932 $ | +711.201.216 $ | +41,5 % |
| Diamondback Energy, Inc. | FANG | 3.459.138.134 $ | +155.332.912 $ | +4,7 % | 3.303.805.222 $ | +98.910.790 $ | +3,1 % | 3.204.894.432 $ | -462.237.155 $ | -12,6 % |
| LENNAR CORP /NEW/ | LEN | 2.665.790.052 $ | -752.543.103 $ | -22,0 % | 3.418.333.155 $ | +276.459.113 $ | +8,8 % | 3.141.874.042 $ | +1.192.827 $ | +0,0 % |
| Zscaler, Inc. | ZS | 2.569.356.525 $ | -837.149.288 $ | -24,6 % | 3.406.505.813 $ | +42.597.272 $ | +1,3 % | 3.363.908.541 $ | +1.401.434.341 $ | +71,4 % |
| Live Nation Entertainment, Inc. | LYV | 2.946.793.696 $ | -432.175.819 $ | -12,8 % | 3.378.969.515 $ | +307.015.356 $ | +10,0 % | 3.071.954.159 $ | +475.648.733 $ | +18,3 % |
| GoDaddy Inc. | GDDY | 2.288.094.510 $ | -299.659.354 $ | -11,6 % | 2.587.753.864 $ | -790.556.525 $ | -23,4 % | 3.378.310.389 $ | +111.613.079 $ | +3,4 % |
| CHARTER COMMUNICATIONS, INC. /MO/ | CHTR | 2.139.329.912 $ | -436.299.935 $ | -16,9 % | 2.575.629.847 $ | -789.573.064 $ | -23,5 % | 3.365.202.911 $ | +346.293.598 $ | +11,5 % |
| CIENA CORP | CIEN | 3.362.250.530 $ | +1.167.207.276 $ | +53,2 % | 2.195.043.254 $ | +967.900.021 $ | +78,9 % | 1.227.143.233 $ | +321.584.819 $ | +35,5 % |
| EVERSOURCE ENERGY | ES | 3.198.996.292 $ | -131.377.918 $ | -3,9 % | 3.330.374.210 $ | +425.951.917 $ | +14,7 % | 2.904.422.293 $ | +111.863.777 $ | +4,0 % |
| PPG INDUSTRIES INC | PPG | 3.002.739.277 $ | -73.327.052 $ | -2,4 % | 3.076.066.329 $ | -252.869.395 $ | -7,6 % | 3.328.935.724 $ | +149.824.059 $ | +4,7 % |
| PPL Corp | PPL | 3.155.762.654 $ | -164.612.923 $ | -5,0 % | 3.320.375.577 $ | +234.779.462 $ | +7,6 % | 3.085.596.115 $ | -212.886.387 $ | -6,5 % |
| HUNTINGTON BANCSHARES INC /MD/ | HBAN | 3.319.385.362 $ | +262.926.618 $ | +8,6 % | 3.056.458.744 $ | +101.667.091 $ | +3,4 % | 2.954.791.653 $ | +343.697.473 $ | +13,2 % |
| Veralto Corp | VLTO | 2.989.036.322 $ | -322.098.316 $ | -9,7 % | 3.311.134.638 $ | +261.827.733 $ | +8,6 % | 3.049.306.905 $ | +151.390.453 $ | +5,2 % |
| Rocket Lab Corp | RKLB | 3.308.032.594 $ | +1.304.928.766 $ | +65,1 % | 2.003.103.828 $ | +583.673.037 $ | +41,1 % | 1.419.430.791 $ | +703.702.508 $ | +98,3 % |
| TYLER TECHNOLOGIES INC | TYL | 2.627.242.889 $ | -409.719.744 $ | -13,5 % | 3.036.962.633 $ | -265.227.309 $ | -8,0 % | 3.302.189.942 $ | +128.287.165 $ | +4,0 % |
| Super Micro Computer, Inc. | SMCI | 1.991.298.016 $ | -1.309.312.353 $ | -39,7 % | 3.300.610.369 $ | +58.454.388 $ | +1,8 % | 3.242.155.981 $ | +1.036.833.969 $ | +47,0 % |
| DOVER Corp | DOV | 3.266.950.920 $ | +495.461.018 $ | +17,9 % | 2.771.489.902 $ | -265.232.376 $ | -8,7 % | 3.036.722.278 $ | +165.736.002 $ | +5,8 % |
| Ulta Beauty, Inc. | ULTA | 3.253.046.809 $ | +326.067.703 $ | +11,1 % | 2.926.979.106 $ | +438.298.339 $ | +17,6 % | 2.488.680.767 $ | +518.330.335 $ | +26,3 % |
| Cboe Global Markets, Inc. | CBOE | 3.251.877.939 $ | +103.930.362 $ | +3,3 % | 3.147.947.577 $ | +155.154.785 $ | +5,2 % | 2.992.792.792 $ | +132.950.634 $ | +4,6 % |
| NetApp, Inc. | NTAP | 2.908.306.741 $ | -313.635.505 $ | -9,7 % | 3.221.942.246 $ | +267.511.272 $ | +9,1 % | 2.954.430.974 $ | +579.067.843 $ | +24,4 % |
| CINCINNATI FINANCIAL CORP | CINF | 3.221.579.113 $ | +122.431.136 $ | +4,0 % | 3.099.147.977 $ | +184.409.639 $ | +6,3 % | 2.914.738.338 $ | +70.319.128 $ | +2,5 % |
| Trade Desk, Inc. | TTD | 2.139.522.398 $ | -647.963.108 $ | -23,2 % | 2.787.485.506 $ | -420.018.290 $ | -13,1 % | 3.207.503.796 $ | +786.814.390 $ | +32,5 % |
| VERISIGN INC/CA | VRSN | 2.758.044.200 $ | -441.273.805 $ | -13,8 % | 3.199.318.005 $ | +143.050.130 $ | +4,7 % | 3.056.267.875 $ | +387.005.072 $ | +14,5 % |
| TAPESTRY, INC. | TPR | 3.198.365.728 $ | +318.473.504 $ | +11,1 % | 2.879.892.224 $ | +605.355.942 $ | +26,6 % | 2.274.536.282 $ | +493.427.742 $ | +27,7 % |
| EXPAND ENERGY Corp | EXE | 3.079.210.423 $ | +113.700.687 $ | +3,8 % | 2.965.509.736 $ | -223.090.555 $ | -7,0 % | 3.188.600.291 $ | +215.567.032 $ | +7,3 % |
| CENTENE CORP | CNC | 2.344.675.686 $ | +318.464.897 $ | +15,7 % | 2.026.210.789 $ | -1.143.556.930 $ | -36,1 % | 3.169.767.719 $ | -322.690.320 $ | -9,2 % |
| CENTERPOINT ENERGY INC | CNP | 3.158.492.447 $ | -9.966.963 $ | -0,3 % | 3.168.459.410 $ | +179.203.622 $ | +6,0 % | 2.989.255.788 $ | +88.643.621 $ | +3,1 % |
| CANADIAN NATURAL RESOURCES LTD | CNQ | 3.160.340.361 $ | +203.088.073 $ | +6,9 % | 2.957.252.288 $ | +105.228.116 $ | +3,7 % | 2.852.024.172 $ | +152.308.774 $ | +5,6 % |
| lululemon athletica inc. | LULU | 2.775.186.592 $ | +322.792.171 $ | +13,2 % | 2.452.394.421 $ | -698.154.435 $ | -22,2 % | 3.150.548.856 $ | -604.788.068 $ | -16,1 % |
| OMNICOM GROUP INC. | OMC | 3.143.930.029 $ | +1.210.554.188 $ | +62,6 % | 1.933.375.841 $ | +220.383.294 $ | +12,9 % | 1.712.992.547 $ | -232.636.028 $ | -12,0 % |
| EDISON INTERNATIONAL | EIX | 3.134.268.348 $ | +274.099.224 $ | +9,6 % | 2.860.169.124 $ | +204.311.087 $ | +7,7 % | 2.655.858.037 $ | -236.145.022 $ | -8,2 % |
| Invitation Homes Inc. | INVH | 2.617.441.752 $ | -155.411.374 $ | -5,6 % | 2.772.853.126 $ | -344.008.400 $ | -11,0 % | 3.116.861.526 $ | -169.733.973 $ | -5,2 % |
| STERIS plc | STE | 3.114.882.353 $ | +92.768.717 $ | +3,1 % | 3.022.113.636 $ | +100.287.027 $ | +3,4 % | 2.921.826.609 $ | +211.579.453 $ | +7,8 % |
| BARRICK MINING CORP | B | 3.092.869.419 $ | +764.878.091 $ | +32,9 % | 2.327.991.328 $ | +868.358.247 $ | +59,5 % | 1.459.633.081 $ | +1.459.633.081 $ | |
| DEUTSCHE BANK AKTIENGESELLSCHAFT | DB | 3.087.737.203 $ | +287.438.919 $ | +10,3 % | 2.800.298.284 $ | +442.050.185 $ | +18,7 % | 2.358.248.099 $ | +465.475.381 $ | +24,6 % |
| FIRSTENERGY CORP | FE | 3.049.255.196 $ | -36.638.595 $ | -1,2 % | 3.085.893.791 $ | +388.953.448 $ | +14,4 % | 2.696.940.343 $ | +23.148.693 $ | +0,9 % |
| BIOGEN INC. | BIIB | 3.070.513.721 $ | +648.637.683 $ | +26,8 % | 2.421.876.038 $ | +250.343.180 $ | +11,5 % | 2.171.532.858 $ | -159.240.831 $ | -6,8 % |
| DARDEN RESTAURANTS INC | DRI | 2.587.938.592 $ | -80.792.488 $ | -3,0 % | 2.668.731.080 $ | -394.877.595 $ | -12,9 % | 3.063.608.675 $ | +202.676.396 $ | +7,1 % |
| Reddit, Inc. | RDDT | 3.062.339.174 $ | +247.604.720 $ | +8,8 % | 2.814.734.454 $ | +1.182.974.991 $ | +72,5 % | 1.631.759.463 $ | +561.931.359 $ | +52,5 % |
| CHURCH & DWIGHT CO INC /DE/ | CHD | 2.600.776.289 $ | -128.615.428 $ | -4,7 % | 2.729.391.717 $ | -329.840.425 $ | -10,8 % | 3.059.232.142 $ | -402.177.897 $ | -11,6 % |
| WILLIAMS SONOMA INC | WSM | 2.709.700.350 $ | -340.467.332 $ | -11,2 % | 3.050.167.682 $ | +501.731.443 $ | +19,7 % | 2.548.436.239 $ | +77.284.228 $ | +3,1 % |
| PULTEGROUP INC/MI/ | PHM | 2.672.382.488 $ | -365.360.072 $ | -12,0 % | 3.037.742.560 $ | +570.446.909 $ | +23,1 % | 2.467.295.651 $ | +52.750.943 $ | +2,2 % |
| CANADIAN PACIFIC KANSAS CITY LTD/CN | CP | 2.799.894.365 $ | -84.931.732 $ | -2,9 % | 2.884.826.097 $ | -151.732.026 $ | -5,0 % | 3.036.558.123 $ | +429.934.009 $ | +16,5 % |
| NORTHERN TRUST CORP | NTRS | 3.035.734.468 $ | +34.631.893 $ | +1,2 % | 3.001.102.575 $ | +136.450.649 $ | +4,8 % | 2.864.651.926 $ | +654.378.749 $ | +29,6 % |
| NXP Semiconductors N.V. | NXPI | 2.954.739.236 $ | -78.393.902 $ | -2,6 % | 3.033.133.138 $ | +116.238.108 $ | +4,0 % | 2.916.895.030 $ | +414.574.573 $ | +16,6 % |
| CDW Corp | CDW | 2.375.208.689 $ | -364.925.289 $ | -13,3 % | 2.740.133.978 $ | -266.442.245 $ | -8,9 % | 3.006.576.223 $ | +322.808.736 $ | +12,0 % |
| HUBSPOT INC | HUBS | 2.269.888.440 $ | -413.770.226 $ | -15,4 % | 2.683.658.666 $ | -317.267.812 $ | -10,6 % | 3.000.926.478 $ | +3.519.811 $ | +0,1 % |
| CITIZENS FINANCIAL GROUP INC/RI | CFG | 2.996.621.431 $ | +275.493.718 $ | +10,1 % | 2.721.127.713 $ | +414.310.992 $ | +18,0 % | 2.306.816.721 $ | +203.436.996 $ | +9,7 % |
| LPL Financial Holdings Inc. | LPLA | 2.910.420.461 $ | +147.839.884 $ | +5,4 % | 2.762.580.577 $ | -232.217.071 $ | -7,8 % | 2.994.797.648 $ | +582.841.210 $ | +24,2 % |
| INTERNATIONAL PAPER CO /NEW/ | IP | 2.535.058.193 $ | -436.726.273 $ | -14,7 % | 2.971.784.466 $ | -19.678.002 $ | -0,7 % | 2.991.462.468 $ | -349.503.391 $ | -10,5 % |
| PTC INC. | PTC | 2.563.575.583 $ | -424.636.410 $ | -14,2 % | 2.988.211.993 $ | +446.374.330 $ | +17,6 % | 2.541.837.663 $ | +321.066.373 $ | +14,5 % |
| JABIL INC | JBL | 2.985.146.404 $ | +139.190.019 $ | +4,9 % | 2.845.956.385 $ | -14.219.883 $ | -0,5 % | 2.860.176.268 $ | +1.057.263.464 $ | +58,6 % |
| DEVON ENERGY CORP/DE | DVN | 2.984.763.426 $ | +118.089.293 $ | +4,1 % | 2.866.674.133 $ | +259.476.909 $ | +10,0 % | 2.607.197.224 $ | -488.802.377 $ | -15,8 % |
| Liberty Media Corp | FWONA | 2.270.634.957 $ | -707.129.940 $ | -23,7 % | 2.977.764.897 $ | +106.581.999 $ | +3,7 % | 2.871.182.898 $ | +405.109.343 $ | +16,4 % |
| COHERENT CORP. | COHR | 2.976.694.942 $ | +1.221.001.671 $ | +69,5 % | 1.755.693.271 $ | +341.903.985 $ | +24,2 % | 1.413.789.286 $ | +388.330.253 $ | +37,9 % |
| ESSEX PROPERTY TRUST, INC. | ESS | 2.694.483.111 $ | -74.039.631 $ | -2,7 % | 2.768.522.742 $ | -205.282.162 $ | -6,9 % | 2.973.804.904 $ | -226.869.896 $ | -7,1 % |
| Fox Corp | FOXA | 2.952.412.106 $ | +391.201.393 $ | +15,3 % | 2.561.210.713 $ | +358.723.423 $ | +16,3 % | 2.202.487.290 $ | -23.174.408 $ | -1,0 % |
| WEYERHAEUSER CO | WY | 2.700.086.844 $ | -130.063.879 $ | -4,6 % | 2.830.150.723 $ | -106.697.399 $ | -3,6 % | 2.936.848.122 $ | -394.507.770 $ | -11,8 % |
| HUBBELL INC | HUBB | 2.935.395.674 $ | +92.763.081 $ | +3,3 % | 2.842.632.593 $ | +127.963.179 $ | +4,7 % | 2.714.669.414 $ | +522.253.667 $ | +23,8 % |
| ESTEE LAUDER COMPANIES INC | EL | 2.927.224.441 $ | +555.992.522 $ | +23,4 % | 2.371.231.919 $ | +197.353.086 $ | +9,1 % | 2.173.878.833 $ | +420.707.237 $ | +24,0 % |
| SoFi Technologies, Inc. | SOFI | 2.906.061.341 $ | +76.420.900 $ | +2,7 % | 2.829.640.441 $ | +1.003.405.338 $ | +54,9 % | 1.826.235.103 $ | +669.430.462 $ | +57,9 % |
| STEEL DYNAMICS INC | STLD | 2.884.250.474 $ | +491.749.493 $ | +20,6 % | 2.392.500.981 $ | +180.028.881 $ | +8,1 % | 2.212.472.100 $ | +13.294.026 $ | +0,6 % |
| REGIONS FINANCIAL CORP | RF | 2.875.278.998 $ | +49.553.654 $ | +1,8 % | 2.825.725.344 $ | +288.026.218 $ | +11,3 % | 2.537.699.126 $ | +139.353.050 $ | +5,8 % |
| CMS ENERGY CORP | CMS | 2.844.213.379 $ | -25.402.872 $ | -0,9 % | 2.869.616.251 $ | +164.638.994 $ | +6,1 % | 2.704.977.257 $ | -174.846.499 $ | -6,1 % |
| CONSTELLATION BRANDS, INC. | STZ | 2.464.563.381 $ | +13.217.757 $ | +0,5 % | 2.451.345.624 $ | -416.514.881 $ | -14,5 % | 2.867.860.505 $ | -512.138.181 $ | -15,2 % |
| HALLIBURTON CO | HAL | 2.854.973.706 $ | +282.376.110 $ | +11,0 % | 2.572.597.596 $ | +425.287.449 $ | +19,8 % | 2.147.310.147 $ | -484.723.412 $ | -18,4 % |
| MANULIFE FINANCIAL CORP | MFC | 2.843.882.121 $ | +453.858.940 $ | +19,0 % | 2.390.023.181 $ | -50.772.058 $ | -2,1 % | 2.440.795.239 $ | +124.633.073 $ | +5,4 % |
| Everpure, Inc. | PSTG | 2.219.707.255 $ | -620.699.550 $ | -21,9 % | 2.840.406.805 $ | +924.835.020 $ | +48,3 % | 1.915.571.785 $ | +456.464.991 $ | +31,3 % |
| WATERS CORP /DE/ | WAT | 2.837.305.792 $ | +541.693.301 $ | +23,6 % | 2.295.612.491 $ | -291.040.226 $ | -11,3 % | 2.586.652.717 $ | -93.681.203 $ | -3,5 % |
| Leidos Holdings, Inc. | LDOS | 2.695.669.213 $ | -139.212.257 $ | -4,9 % | 2.834.881.470 $ | +451.259.284 $ | +18,9 % | 2.383.622.186 $ | +322.290.215 $ | +15,6 % |
| Natera, Inc. | NTRA | 2.819.278.675 $ | +825.016.034 $ | +41,4 % | 1.994.262.641 $ | -147.331.117 $ | -6,9 % | 2.141.593.758 $ | +388.982.683 $ | +22,2 % |
| DOLLAR TREE, INC. | DLTR | 2.818.628.877 $ | +623.354.490 $ | +28,4 % | 2.195.274.387 $ | -138.694.230 $ | -5,9 % | 2.333.968.617 $ | +544.320.986 $ | +30,4 % |
| LABCORP HOLDINGS INC. | LH | 2.471.326.305 $ | -345.718.059 $ | -12,3 % | 2.817.044.364 $ | +223.649.008 $ | +8,6 % | 2.593.395.356 $ | +330.578.844 $ | +14,6 % |
| BERKLEY W R CORP | WRB | 2.596.794.700 $ | -216.979.254 $ | -7,7 % | 2.813.773.954 $ | +98.191.390 $ | +3,6 % | 2.715.582.564 $ | +129.905.474 $ | +5,0 % |
| ON SEMICONDUCTOR CORP | ON | 2.765.248.430 $ | +235.700.804 $ | +9,3 % | 2.529.547.626 $ | -162.633.740 $ | -6,0 % | 2.692.181.366 $ | +611.926.844 $ | +29,4 % |
| RB GLOBAL INC. | RBA | 2.602.775.217 $ | -141.679.390 $ | -5,2 % | 2.744.454.607 $ | +67.528.270 $ | +2,5 % | 2.676.926.337 $ | +177.347.944 $ | +7,1 % |
| MID AMERICA APARTMENT COMMUNITIES INC. | MAA | 2.580.544.405 $ | -13.332.473 $ | -0,5 % | 2.593.876.878 $ | -150.232.813 $ | -5,5 % | 2.744.109.691 $ | -345.836.259 $ | -11,2 % |
| KELLANOVA | 2.741.123.574 $ | +88.250.669 $ | +3,3 % | 2.652.872.905 $ | -44.166.351 $ | -1,6 % | ||||
| INSULET CORP | PODD | 2.473.306.401 $ | -242.344.425 $ | -8,9 % | 2.715.650.826 $ | -20.340.147 $ | -0,7 % | 2.735.990.973 $ | +459.437.488 $ | +20,2 % |
| Lumentum Holdings Inc. | LITE | 2.723.428.210 $ | +1.505.497.976 $ | +123,6 % | 1.217.930.234 $ | +510.369.470 $ | +72,1 % | 707.560.764 $ | +244.363.031 $ | +52,8 % |
| QUEST DIAGNOSTICS INC | DGX | 2.497.458.052 $ | -218.617.973 $ | -8,0 % | 2.716.076.025 $ | +159.298.768 $ | +6,2 % | 2.556.777.257 $ | +198.684.911 $ | +8,4 % |
| PRICE T ROWE GROUP INC | TROW | 2.703.002.566 $ | -6.049.162 $ | -0,2 % | 2.709.051.728 $ | +159.838.440 $ | +6,3 % | 2.549.213.288 $ | +134.282.363 $ | +5,6 % |
| CORPAY, INC. | CPAY | 2.446.412.241 $ | +89.311.746 $ | +3,8 % | 2.357.100.495 $ | -338.750.191 $ | -12,6 % | 2.695.850.686 $ | -49.547.248 $ | -1,8 % |
| Astera Labs, Inc. | ALAB | 2.300.343.898 $ | -390.563.111 $ | -14,5 % | 2.690.907.009 $ | +1.601.416.265 $ | +147,0 % | 1.089.490.744 $ | +534.710.351 $ | +96,4 % |
| NVR INC | NVR | 2.366.664.305 $ | -308.033.836 $ | -11,5 % | 2.674.698.141 $ | +191.631.864 $ | +7,7 % | 2.483.066.277 $ | +12.736.532 $ | +0,5 % |
| Kraft Heinz Co | KHC | 2.496.130.562 $ | -168.202.451 $ | -6,3 % | 2.664.333.013 $ | +19.443.187 $ | +0,7 % | 2.644.889.826 $ | -458.386.952 $ | -14,8 % |
| NISOURCE INC. | NI | 2.606.180.338 $ | -51.396.262 $ | -1,9 % | 2.657.576.600 $ | +179.810.620 $ | +7,3 % | 2.477.765.980 $ | +38.529.980 $ | +1,6 % |
| LAS VEGAS SANDS CORP | LVS | 2.640.410.673 $ | +369.011.360 $ | +16,2 % | 2.271.399.313 $ | +397.335.984 $ | +21,2 % | 1.874.063.329 $ | +280.606.424 $ | +17,6 % |
| TC ENERGY CORP | TRP | 2.632.200.334 $ | +86.423.147 $ | +3,4 % | 2.545.777.187 $ | +304.582.508 $ | +13,6 % | 2.241.194.679 $ | +144.455.770 $ | +6,9 % |
| WEST PHARMACEUTICAL SERVICES INC | WST | 2.624.608.060 $ | +78.709.051 $ | +3,1 % | 2.545.899.009 $ | +507.382.294 $ | +24,9 % | 2.038.516.715 $ | -28.280.982 $ | -1,4 % |
| KEYCORP /NEW/ | KEY | 2.576.110.247 $ | +265.667.026 $ | +11,5 % | 2.310.443.221 $ | +123.144.975 $ | +5,6 % | 2.187.298.246 $ | +183.025.541 $ | +9,1 % |
| Coterra Energy Inc. | CTRA | 2.532.047.378 $ | +190.896.818 $ | +8,2 % | 2.341.150.560 $ | -75.278.250 $ | -3,1 % | 2.416.428.810 $ | -252.129.940 $ | -9,4 % |
| Texas Pacific Land Corp | TPL | 2.170.511.774 $ | -239.425.936 $ | -9,9 % | 2.409.937.710 $ | -116.298.547 $ | -4,6 % | 2.526.236.257 $ | -741.352.057 $ | -22,7 % |
| MARKEL GROUP INC. | MKL | 2.519.183.434 $ | +277.163.888 $ | +12,4 % | 2.242.019.546 $ | -90.523.427 $ | -3,9 % | 2.332.542.973 $ | +166.581.092 $ | +7,7 % |
| SOUTHWEST AIRLINES CO | LUV | 2.503.653.155 $ | +555.840.111 $ | +28,5 % | 1.947.813.044 $ | -198.483.306 $ | -9,2 % | 2.146.296.350 $ | -142.025.040 $ | -6,2 % |
| Ferrari N.V. | RACE | 1.937.387.564 $ | -561.322.884 $ | -22,5 % | 2.498.710.448 $ | +12.936.408 $ | +0,5 % | 2.485.774.040 $ | +320.090.818 $ | +14,8 % |
| CANADIAN NATIONAL RAILWAY CO | CNI | 2.437.679.172 $ | +146.116.809 $ | +6,4 % | 2.291.562.363 $ | -201.600.198 $ | -8,1 % | 2.493.162.561 $ | +238.792.366 $ | +10,6 % |
| SUNCOR ENERGY INC | SU | 2.473.173.079 $ | +190.175.694 $ | +8,3 % | 2.282.997.385 $ | +236.555.428 $ | +11,6 % | 2.046.441.957 $ | -5.689.739 $ | -0,3 % |
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC | EXPD | 2.472.605.481 $ | +423.653.751 $ | +20,7 % | 2.048.951.730 $ | +121.391.309 $ | +6,3 % | 1.927.560.421 $ | -98.819.588 $ | -4,9 % |
| TRIMBLE INC. | TRMB | 2.395.181.281 $ | -76.022.677 $ | -3,1 % | 2.471.203.958 $ | +186.217.225 $ | +8,1 % | 2.284.986.733 $ | +296.536.335 $ | +14,9 % |
| MCCORMICK & CO INC | MKC | 2.225.828.397 $ | +60.242.487 $ | +2,8 % | 2.165.585.910 $ | -293.097.546 $ | -11,9 % | 2.458.683.456 $ | -164.868.693 $ | -6,3 % |
| PACKAGING CORP OF AMERICA | PKG | 2.326.159.323 $ | -120.682.877 $ | -4,9 % | 2.446.842.200 $ | +335.390.546 $ | +15,9 % | 2.111.451.654 $ | -72.213.104 $ | -3,3 % |
| GENUINE PARTS CO | GPC | 2.155.974.614 $ | -250.948.827 $ | -10,4 % | 2.406.923.441 $ | +307.147.058 $ | +14,6 % | 2.099.776.383 $ | +68.631.080 $ | +3,4 % |
| Credo Technology Group Holding Ltd | CRDO | 2.386.448.600 $ | -19.811.982 $ | -0,8 % | 2.406.260.582 $ | +890.065.259 $ | +58,7 % | 1.516.195.323 $ | +875.847.215 $ | +136,8 % |
| PRINCIPAL FINANCIAL GROUP INC | PFG | 2.380.923.269 $ | +129.538.777 $ | +5,8 % | 2.251.384.492 $ | +77.601.108 $ | +3,6 % | 2.173.783.384 $ | -126.237.873 $ | -5,5 % |
| KIMCO REALTY CORP | KIM | 2.200.629.374 $ | -172.486.825 $ | -7,3 % | 2.373.116.199 $ | +77.746.071 $ | +3,4 % | 2.295.370.128 $ | -25.998.133 $ | -1,1 % |
| SUN COMMUNITIES INC | SUI | 2.064.957.300 $ | -294.447.024 $ | -12,5 % | 2.359.404.324 $ | +77.467.171 $ | +3,4 % | 2.281.937.153 $ | -26.801.589 $ | -1,2 % |
| VANGUARD SPECIALIZED FUNDS | 2.349.601.983 $ | -4.250.740.971 $ | -64,4 % | 2.278.755.557 $ | +2.091.284.831 $ | +1.115,5 % | 2.145.583.569 $ | +2.086.425.569 $ | +3.526,9 % | |
| C. H. ROBINSON WORLDWIDE, INC. | CHRW | 2.341.535.151 $ | +461.290.181 $ | +24,5 % | 1.880.244.970 $ | +475.255.835 $ | +33,8 % | 1.404.989.135 $ | -88.656.279 $ | -5,9 % |
| FLEX LTD. | FLEX | 2.341.053.259 $ | +1.582.588.619 $ | +208,7 % | 758.464.640 $ | +116.397.344 $ | +18,1 % | 642.067.296 $ | +234.360.828 $ | +57,5 % |
| F5, INC. | FFIV | 1.878.022.611 $ | -462.764.993 $ | -19,8 % | 2.340.787.604 $ | +163.084.786 $ | +7,5 % | 2.177.702.818 $ | +200.787.328 $ | +10,2 % |
| Zoom Communications, Inc. | ZM | 2.327.001.758 $ | +187.149.675 $ | +8,7 % | 2.139.852.083 $ | +194.139.025 $ | +10,0 % | 1.945.713.058 $ | +116.463.892 $ | +6,4 % |
| ZILLOW GROUP, INC. | ZG | 1.997.112.710 $ | -306.905.486 $ | -13,3 % | 2.304.018.196 $ | +180.742.608 $ | +8,5 % | 2.123.275.588 $ | +106.308.221 $ | +5,3 % |
| ROLLINS INC | ROL | 2.297.717.031 $ | +140.767.667 $ | +6,5 % | 2.156.949.364 $ | +168.709.918 $ | +8,5 % | 1.988.239.446 $ | +111.424.027 $ | +5,9 % |
| ZIMMER BIOMET HOLDINGS, INC. | ZBH | 2.111.657.991 $ | -182.527.574 $ | -8,0 % | 2.294.185.565 $ | +173.434.948 $ | +8,2 % | 2.120.750.617 $ | -488.379.435 $ | -18,7 % |
| Evergy, Inc. | EVRG | 2.189.655.339 $ | -101.289.310 $ | -4,4 % | 2.290.944.649 $ | +156.404.711 $ | +7,3 % | 2.134.539.938 $ | +35.324.989 $ | +1,7 % |
| JONES LANG LASALLE INC | JLL | 2.285.547.171 $ | +240.781.098 $ | +11,8 % | 2.044.766.073 $ | +284.469.952 $ | +16,2 % | 1.760.296.121 $ | +38.239.881 $ | +2,2 % |
| INTERNATIONAL FLAVORS & FRAGRANCES INC | IFF | 2.045.606.872 $ | +129.670.605 $ | +6,8 % | 1.915.936.267 $ | -355.302.663 $ | -15,6 % | 2.271.238.930 $ | -87.332.075 $ | -3,7 % |
| ALLIANT ENERGY CORP | LNT | 2.196.381.964 $ | -55.225.419 $ | -2,5 % | 2.251.607.383 $ | +237.732.523 $ | +11,8 % | 2.013.874.860 $ | -98.234.675 $ | -4,7 % |
| Snap-on Inc | SNA | 2.248.683.164 $ | -1.826.467 $ | -0,1 % | 2.250.509.631 $ | +229.247.721 $ | +11,3 % | 2.021.261.910 $ | -140.675.102 $ | -6,5 % |
| DOW INC. | DOW | 1.993.044.583 $ | +32.351.302 $ | +1,6 % | 1.960.693.281 $ | -284.027.785 $ | -12,7 % | 2.244.721.066 $ | -652.794.017 $ | -22,5 % |
| Wheaton Precious Metals Corp. | WPM | 2.242.968.531 $ | +140.357.073 $ | +6,7 % | 2.102.611.458 $ | +434.029.674 $ | +26,0 % | 1.668.581.784 $ | +272.025.400 $ | +19,5 % |
| Qnity Electronics, Inc. | Q | 2.226.625.712 $ | +2.226.625.712 $ | |||||||
| LENNOX INTERNATIONAL INC | LII | 1.821.457.196 $ | -175.382.950 $ | -8,8 % | 1.996.840.146 $ | -212.236.498 $ | -9,6 % | 2.209.076.644 $ | +34.300.724 $ | +1,6 % |
| PENTAIR plc | PNR | 2.053.500.004 $ | -146.964.374 $ | -6,7 % | 2.200.464.378 $ | +137.186.861 $ | +6,6 % | 2.063.277.517 $ | +303.102.410 $ | +17,2 % |
| TWILIO INC | TWLO | 2.197.549.112 $ | +665.572.673 $ | +43,4 % | 1.531.976.439 $ | -322.724.373 $ | -17,4 % | 1.854.700.812 $ | +386.407.890 $ | +26,3 % |
| Aptiv PLC | APTV | 1.903.867.523 $ | -281.604.015 $ | -12,9 % | 2.185.471.538 $ | +438.834.264 $ | +25,1 % | 1.746.637.274 $ | +155.521.712 $ | +9,8 % |
| FACTSET RESEARCH SYSTEMS INC | FDS | 1.292.799.352 $ | -120.278.767 $ | -8,5 % | 1.413.078.119 $ | -745.136.443 $ | -34,5 % | 2.158.214.562 $ | -21.945.181 $ | -1,0 % |
| ALEXANDRIA REAL ESTATE EQUITIES, INC. | ARE | 1.263.664.616 $ | -887.105.932 $ | -41,2 % | 2.150.770.548 $ | +256.509.624 $ | +13,5 % | 1.894.260.924 $ | -517.247.942 $ | -21,4 % |
| TYSON FOODS, INC. | TSN | 2.141.396.514 $ | +160.355.821 $ | +8,1 % | 1.981.040.693 $ | -61.044.587 $ | -3,0 % | 2.042.085.280 $ | -252.612.164 $ | -11,0 % |
| CASEYS GENERAL STORES INC | CASY | 2.060.731.702 $ | -63.686.022 $ | -3,0 % | 2.124.417.724 $ | +192.886.571 $ | +10,0 % | 1.931.531.153 $ | +288.365.525 $ | +17,5 % |
| Guidewire Software, Inc. | GWRE | 1.799.690.369 $ | -278.100.828 $ | -13,4 % | 2.077.791.197 $ | -23.046.981 $ | -1,1 % | 2.100.838.178 $ | +468.632.052 $ | +28,7 % |
| Gen Digital Inc. | GEN | 1.993.301.890 $ | -56.847.807 $ | -2,8 % | 2.050.149.697 $ | -44.592.983 $ | -2,1 % | 2.094.742.680 $ | +245.149.697 $ | +13,3 % |
| HEALTHPEAK PROPERTIES, INC. | DOC | 1.753.434.633 $ | -340.738.703 $ | -16,3 % | 2.094.173.336 $ | +142.847.660 $ | +7,3 % | 1.951.325.676 $ | -304.287.267 $ | -13,5 % |
| PINTEREST, INC. | PINS | 1.606.631.627 $ | -355.301.602 $ | -18,1 % | 1.961.933.229 $ | -115.857.890 $ | -5,6 % | 2.077.791.119 $ | +279.521.078 $ | +15,5 % |
| W. P. Carey Inc. | WPC | 1.958.929.245 $ | -110.438.559 $ | -5,3 % | 2.069.367.804 $ | +149.371.227 $ | +7,8 % | 1.919.996.577 $ | -20.437.253 $ | -1,1 % |
| UDR, Inc. | UDR | 1.830.429.789 $ | -43.623.203 $ | -2,3 % | 1.874.052.992 $ | -194.200.334 $ | -9,4 % | 2.068.253.326 $ | -236.498.044 $ | -10,3 % |
| ALBEMARLE CORP | ALB | 2.055.062.805 $ | +870.964.485 $ | +73,6 % | 1.184.098.320 $ | +261.118.563 $ | +28,3 % | 922.979.757 $ | -133.717.273 $ | -12,7 % |
| Fortive Corp | FTV | 2.047.838.940 $ | +131.529.738 $ | +6,9 % | 1.916.309.202 $ | -138.334.746 $ | -6,7 % | 2.054.643.948 $ | -768.240.011 $ | -27,2 % |
| JACOBS SOLUTIONS INC. | J | 1.809.694.085 $ | -244.015.978 $ | -11,9 % | 2.053.710.063 $ | +239.911.172 $ | +13,2 % | 1.813.798.891 $ | +140.782.354 $ | +8,4 % |
| LOEWS CORP | L | 2.045.758.800 $ | +106.506.899 $ | +5,5 % | 1.939.251.901 $ | +140.769.866 $ | +7,8 % | 1.798.482.035 $ | -3.136.039 $ | -0,2 % |
| UNITED THERAPEUTICS Corp | UTHR | 2.034.763.797 $ | +182.438.299 $ | +9,8 % | 1.852.325.498 $ | +573.949.024 $ | +44,9 % | 1.278.376.474 $ | -95.624.533 $ | -7,0 % |
| REGENCY CENTERS CORP | REG | 1.923.371.845 $ | -107.783.629 $ | -5,3 % | 2.031.155.474 $ | +30.034.883 $ | +1,5 % | 2.001.120.591 $ | -77.455.977 $ | -3,7 % |
| CoreWeave, Inc. | CRWV | 1.999.421.306 $ | +982.146.693 $ | +96,5 % | 1.017.274.613 $ | +439.171.961 $ | +76,0 % | 578.102.652 $ | +564.197.652 $ | +4.057,5 % |
| Nutanix, Inc. | NTNX | 1.422.247.405 $ | -562.661.910 $ | -28,3 % | 1.984.909.315 $ | +34.521.160 $ | +1,8 % | 1.950.388.155 $ | +160.968.251 $ | +9,0 % |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 1.613.685.806 $ | -321.852.186 $ | -16,6 % | 1.935.537.992 $ | -46.224.504 $ | -2,3 % | 1.981.762.496 $ | +183.135.293 $ | +10,2 % |
| MASCO CORP /DE/ | MAS | 1.765.669.601 $ | -215.929.407 $ | -10,9 % | 1.981.599.008 $ | +123.347.404 $ | +6,6 % | 1.858.251.604 $ | -25.732.960 $ | -1,4 % |
| AngloGold Ashanti PLC | AU | 1.979.174.467 $ | +389.690.695 $ | +24,5 % | 1.589.483.772 $ | +571.737.672 $ | +56,2 % | 1.017.746.100 $ | +229.955.243 $ | +29,2 % |
| Toast, Inc. | TOST | 1.587.025.348 $ | -47.314.024 $ | -2,9 % | 1.634.339.372 $ | -332.655.795 $ | -16,9 % | 1.966.995.167 $ | +509.320.144 $ | +34,9 % |
| INCYTE CORP | INCY | 1.966.652.336 $ | +274.555.190 $ | +16,2 % | 1.692.097.146 $ | +320.876.882 $ | +23,4 % | 1.371.220.264 $ | +160.352.082 $ | +13,2 % |
| GLOBAL PAYMENTS INC | GPN | 1.793.757.693 $ | -162.149.885 $ | -8,3 % | 1.955.907.578 $ | +83.530.338 $ | +4,5 % | 1.872.377.240 $ | -414.927.324 $ | -18,1 % |
| CURTISS WRIGHT CORP | CW | 1.921.538.686 $ | -31.612.496 $ | -1,6 % | 1.953.151.182 $ | +183.744.730 $ | +10,4 % | 1.769.406.452 $ | +620.332.877 $ | +54,0 % |
| HOLOGIC INC | HOLX | 1.943.399.629 $ | +174.235.126 $ | +9,8 % | 1.769.164.503 $ | +22.766.839 $ | +1,3 % | 1.746.397.664 $ | +90.003.055 $ | +5,4 % |
| CLOROX CO /DE/ | CLX | 1.581.417.720 $ | -359.161.648 $ | -18,5 % | 1.940.579.368 $ | +38.010.663 $ | +2,0 % | 1.902.568.705 $ | -390.566.737 $ | -17,0 % |
| RELIANCE, INC. | RS | 1.749.726.032 $ | +26.433.518 $ | +1,5 % | 1.723.292.514 $ | -208.781.448 $ | -10,8 % | 1.932.073.962 $ | +102.345.194 $ | +5,6 % |
| COOPER COMPANIES, INC. | COO | 1.930.069.728 $ | +286.356.000 $ | +17,4 % | 1.643.713.728 $ | -82.249.088 $ | -4,8 % | 1.725.962.816 $ | -284.372.159 $ | -14,1 % |
| EVEREST GROUP, LTD. | EG | 1.822.614.236 $ | -104.423.371 $ | -5,4 % | 1.927.037.607 $ | +37.584.437 $ | +2,0 % | 1.889.453.170 $ | -136.974.854 $ | -6,8 % |
| CAMDEN PROPERTY TRUST | CPT | 1.855.795.788 $ | +40.238.511 $ | +2,2 % | 1.815.557.277 $ | -110.539.640 $ | -5,7 % | 1.926.096.917 $ | -174.093.228 $ | -8,3 % |
| Talen Energy Corp | TLN | 1.670.907.026 $ | -253.154.349 $ | -13,2 % | 1.924.061.375 $ | +642.959.868 $ | +50,2 % | 1.281.101.507 $ | +398.579.076 $ | +45,2 % |
| FTAI Finance Holdco Ltd. | 1.922.781.586 $ | +259.877.352 $ | +15,6 % | 1.662.904.234 $ | +507.930.474 $ | +44,0 % | 1.154.973.760 $ | -3.364.591 $ | -0,3 % | |
| HOST HOTELS & RESORTS, INC. | HST | 1.917.115.238 $ | +83.298.112 $ | +4,5 % | 1.833.817.126 $ | +139.371.138 $ | +8,2 % | 1.694.445.988 $ | +111.740.238 $ | +7,1 % |
| MOLINA HEALTHCARE, INC. | MOH | 1.055.736.837 $ | -175.998.685 $ | -14,3 % | 1.231.735.522 $ | -684.845.536 $ | -35,7 % | 1.916.581.058 $ | -218.742.649 $ | -10,2 % |
| Avery Dennison Corp | AVY | 1.900.427.561 $ | +217.242.914 $ | +12,9 % | 1.683.184.647 $ | -74.657.319 $ | -4,2 % | 1.757.841.966 $ | -14.608.070 $ | -0,8 % |
| Equitable Holdings, Inc. | EQH | 1.459.668.407 $ | -171.837.643 $ | -10,5 % | 1.631.506.050 $ | -266.408.057 $ | -14,0 % | 1.897.914.107 $ | +134.364.234 $ | +7,6 % |
| BAXTER INTERNATIONAL INC | BAX | 1.196.957.448 $ | -226.751.215 $ | -15,9 % | 1.423.708.663 $ | -459.414.196 $ | -24,4 % | 1.883.122.859 $ | -206.690.763 $ | -9,9 % |
| ILLUMINA, INC. | ILMN | 1.882.851.641 $ | +493.641.877 $ | +35,5 % | 1.389.209.764 $ | -56.541.114 $ | -3,9 % | 1.445.750.878 $ | +146.823.215 $ | +11,3 % |
| Allegion plc | ALLE | 1.688.764.224 $ | -194.060.169 $ | -10,3 % | 1.882.824.393 $ | +337.567.879 $ | +21,8 % | 1.545.256.514 $ | +140.584.171 $ | +10,0 % |
| NEWS CORP | NWSA | 1.603.539.696 $ | -276.121.565 $ | -14,7 % | 1.879.661.261 $ | +83.408.783 $ | +4,6 % | 1.796.252.478 $ | +178.299.349 $ | +11,0 % |
| DraftKings Inc. | DKNG | 1.542.367.710 $ | -80.932.427 $ | -5,0 % | 1.623.300.137 $ | -253.623.907 $ | -13,5 % | 1.876.924.044 $ | +445.889.866 $ | +31,2 % |
| Okta, Inc. | OKTA | 1.560.891.588 $ | -255.064.327 $ | -14,0 % | 1.815.955.915 $ | -56.307.237 $ | -3,0 % | 1.872.263.152 $ | +95.688 $ | +0,0 % |
| OMEGA HEALTHCARE INVESTORS INC | OHI | 1.869.374.844 $ | +89.701.866 $ | +5,0 % | 1.779.672.978 $ | +285.618.098 $ | +19,1 % | 1.494.054.880 $ | -12.195.159 $ | -0,8 % |
| ROYAL GOLD INC | RGLD | 1.867.001.262 $ | +519.631.790 $ | +38,6 % | 1.347.369.472 $ | +154.211.213 $ | +12,9 % | 1.193.158.259 $ | +97.822.593 $ | +8,9 % |
| Burlington Stores, Inc. | BURL | 1.851.469.864 $ | +125.399.708 $ | +7,3 % | 1.726.070.156 $ | +202.314.680 $ | +13,3 % | 1.523.755.476 $ | -49.998.765 $ | -3,2 % |
| ALCON INC | ALC | 1.698.441.362 $ | +104.249.157 $ | +6,5 % | 1.594.192.205 $ | -256.452.976 $ | -13,9 % | 1.850.645.181 $ | -54.673.705 $ | -2,9 % |
| Fabrinet | FN | 1.850.268.392 $ | +342.438.899 $ | +22,7 % | 1.507.829.493 $ | +306.612.737 $ | +25,5 % | 1.201.216.756 $ | +392.254.904 $ | +48,5 % |
| Affirm Holdings, Inc. | AFRM | 1.849.377.542 $ | +64.832.054 $ | +3,6 % | 1.784.545.488 $ | +111.647.184 $ | +6,7 % | 1.672.898.304 $ | +621.191.570 $ | +59,1 % |
| BALL Corp | BALL | 1.667.478.066 $ | +46.267.386 $ | +2,9 % | 1.621.210.680 $ | -220.732.644 $ | -12,0 % | 1.841.943.324 $ | +100.387.870 $ | +5,8 % |
| TENET HEALTHCARE CORP | THC | 1.759.867.896 $ | -69.439.257 $ | -3,8 % | 1.829.307.153 $ | +163.924.049 $ | +9,8 % | 1.665.383.104 $ | +331.460.254 $ | +24,8 % |
| VANGUARD GROUP INC | 1.076.427.643 $ | +185.326.841 $ | +20,8 % | 891.100.802 $ | -938.177.292 $ | -51,3 % | 1.829.278.094 $ | -5.433.064.135 $ | -74,8 % | |
| FRANCO NEVADA Corp | FNV | 1.726.740.884 $ | -102.080.041 $ | -5,6 % | 1.828.820.925 $ | +501.208.662 $ | +37,8 % | 1.327.612.263 $ | +93.720.880 $ | +7,6 % |
| CF Industries Holdings, Inc. | CF | 1.512.883.549 $ | -260.324.620 $ | -14,7 % | 1.773.208.169 $ | -50.592.655 $ | -2,8 % | 1.823.800.824 $ | +179.477.856 $ | +10,9 % |
| DOMINOS PIZZA INC | DPZ | 1.521.038.287 $ | -217.269.658 $ | -12,5 % | 1.738.307.945 $ | -85.281.971 $ | -4,7 % | 1.823.589.916 $ | -19.143.658 $ | -1,0 % |
| SS&C Technologies Holdings Inc | SSNC | 1.794.908.490 $ | -20.929.566 $ | -1,2 % | 1.815.838.056 $ | +112.866.692 $ | +6,6 % | 1.702.971.364 $ | -1.163.090 $ | -0,1 % |
| Bloom Energy Corp | BE | 1.811.958.617 $ | +52.232.824 $ | +3,0 % | 1.759.725.793 $ | +1.291.680.736 $ | +276,0 % | 468.045.057 $ | +91.036.542 $ | +24,1 % |
| BEST BUY CO INC | BBY | 1.623.408.567 $ | -187.494.955 $ | -10,4 % | 1.810.903.522 $ | +240.393.480 $ | +15,3 % | 1.570.510.042 $ | -120.734.400 $ | -7,1 % |
| DECKERS OUTDOOR CORP | DECK | 1.738.209.180 $ | +52.458 $ | +0,0 % | 1.738.156.722 $ | -72.625.584 $ | -4,0 % | 1.810.782.306 $ | -173.556.501 $ | -8,7 % |
| IonQ, Inc. | IONQ | 1.560.342.719 $ | -244.971.701 $ | -13,6 % | 1.805.314.420 $ | +741.057.264 $ | +69,6 % | 1.064.257.156 $ | +589.797.091 $ | +124,3 % |
| HUNT J B TRANSPORT SERVICES INC | JBHT | 1.802.740.206 $ | +542.871.160 $ | +43,1 % | 1.259.869.046 $ | -135.094.383 $ | -9,7 % | 1.394.963.429 $ | -91.706.524 $ | -6,2 % |
| FIRST CITIZENS BANCSHARES INC /DE/ | FCNCA | 1.801.524.954 $ | +219.050.506 $ | +13,8 % | 1.582.474.448 $ | -216.685.582 $ | -12,0 % | 1.799.160.030 $ | +28.115.730 $ | +1,6 % |
| BXP, Inc. | BXP | 1.621.631.651 $ | -172.800.131 $ | -9,6 % | 1.794.431.782 $ | +143.414.569 $ | +8,7 % | 1.651.017.213 $ | +75.155.653 $ | +4,8 % |
| TEXTRON INC | TXT | 1.790.711.344 $ | +26.131.019 $ | +1,5 % | 1.764.580.325 $ | +46.737.236 $ | +2,7 % | 1.717.843.089 $ | +164.451.688 $ | +10,6 % |
| LyondellBasell Industries N.V. | LYB | 1.343.471.699 $ | -175.074.361 $ | -11,5 % | 1.518.546.060 $ | -268.240.578 $ | -15,0 % | 1.786.786.638 $ | -409.319.327 $ | -18,6 % |
| US Foods Holding Corp. | USFD | 1.647.665.371 $ | -65.970.581 $ | -3,8 % | 1.713.635.952 $ | -57.694.238 $ | -3,3 % | 1.771.330.190 $ | +265.624.572 $ | +17,6 % |
| EXACT SCIENCES CORP | EXAS | 1.768.709.548 $ | +794.407.772 $ | +81,5 % | 974.301.776 $ | +22.699.405 $ | +2,4 % | 951.602.371 $ | +188.067.463 $ | +24,6 % |
| Gaming & Leisure Properties, Inc. | GLPI | 1.698.108.945 $ | -68.678.483 $ | -3,9 % | 1.766.787.428 $ | +39.324.662 $ | +2,3 % | 1.727.462.766 $ | -178.765.444 $ | -9,4 % |
| TechnipFMC plc | FTI | 1.737.878.411 $ | +167.596.803 $ | +10,7 % | 1.570.281.608 $ | +199.507.857 $ | +14,6 % | 1.370.773.751 $ | +86.643.201 $ | +6,7 % |
| Tradeweb Markets Inc. | TW | 1.285.719.741 $ | -117.401.730 $ | -8,4 % | 1.403.121.471 $ | -332.903.637 $ | -19,2 % | 1.736.025.108 $ | -10.980.613 $ | -0,6 % |
| Dynatrace, Inc. | DT | 1.386.720.812 $ | -170.603.130 $ | -11,0 % | 1.557.323.942 $ | -176.436.461 $ | -10,2 % | 1.733.760.403 $ | +304.233.367 $ | +21,3 % |
| Amrize Ltd | AMRZ | 1.722.500.397 $ | +254.040.573 $ | +17,3 % | 1.468.459.824 $ | +403.430.837 $ | +37,9 % | 1.065.028.987 $ | +1.065.028.987 $ | |
| Viatris Inc | VTRS | 1.720.339.307 $ | +331.634.606 $ | +23,9 % | 1.388.704.701 $ | +92.827.663 $ | +7,2 % | 1.295.877.038 $ | +36.172.166 $ | +2,9 % |
| BWX Technologies, Inc. | BWXT | 1.557.966.796 $ | -134.791.514 $ | -8,0 % | 1.692.758.310 $ | +341.187.678 $ | +25,2 % | 1.351.570.632 $ | +423.837.720 $ | +45,7 % |
| SUN LIFE FINANCIAL INC | SLF | 1.615.788.059 $ | +93.587.223 $ | +6,1 % | 1.522.200.836 $ | -169.367.662 $ | -10,0 % | 1.691.568.498 $ | +283.942.193 $ | +20,2 % |
| Rocket Companies, Inc. | RKT | 1.689.286.614 $ | +1.244.602.825 $ | +279,9 % | 444.683.789 $ | +193.434.482 $ | +77,0 % | 251.249.307 $ | +96.831.171 $ | +62,7 % |
| SOMNIGROUP INTERNATIONAL INC. | SGI | 1.679.701.241 $ | +78.557.637 $ | +4,9 % | 1.601.143.604 $ | +317.822.543 $ | +24,8 % | 1.283.321.061 $ | +159.351.006 $ | +14,2 % |
| Woodward, Inc. | WWD | 1.679.303.858 $ | +255.297.918 $ | +17,9 % | 1.424.005.940 $ | +45.081.318 $ | +3,3 % | 1.378.924.622 $ | +353.505.282 $ | +34,5 % |
| RALPH LAUREN CORP | RL | 1.674.606.083 $ | +161.074.540 $ | +10,6 % | 1.513.531.543 $ | +188.371.311 $ | +14,2 % | 1.325.160.232 $ | +246.730.988 $ | +22,9 % |
| DOCUSIGN, INC. | DOCU | 1.468.386.235 $ | -90.599.737 $ | -5,8 % | 1.558.985.972 $ | -107.862.053 $ | -6,5 % | 1.666.848.025 $ | -73.643.111 $ | -4,2 % |
| Fidelity National Financial, Inc. | FNF | 1.480.480.527 $ | -176.107.263 $ | -10,6 % | 1.656.587.790 $ | +100.639.855 $ | +6,5 % | 1.555.947.935 $ | -212.595.468 $ | -12,0 % |
| CAMECO CORP | CCJ | 1.653.638.984 $ | +159.660.500 $ | +10,7 % | 1.493.978.484 $ | +189.474.557 $ | +14,5 % | 1.304.503.927 $ | +601.209.260 $ | +85,5 % |
| HUNTINGTON INGALLS INDUSTRIES, INC. | HII | 1.647.780.280 $ | +250.248.729 $ | +17,9 % | 1.397.531.551 $ | +216.426.823 $ | +18,3 % | 1.181.104.728 $ | +184.899.831 $ | +18,6 % |
| CARLISLE COMPANIES INC | CSL | 1.330.039.933 $ | -85.513.435 $ | -6,0 % | 1.415.553.368 $ | -220.978.925 $ | -13,5 % | 1.636.532.293 $ | +92.420.975 $ | +6,0 % |
| AECOM | ACM | 1.171.205.505 $ | -461.909.665 $ | -28,3 % | 1.633.115.170 $ | +209.915.583 $ | +14,7 % | 1.423.199.587 $ | +243.228.791 $ | +20,6 % |
| Sprouts Farmers Market, Inc. | SFM | 789.801.773 $ | -285.627.910 $ | -26,6 % | 1.075.429.683 $ | -557.451.068 $ | -34,1 % | 1.632.880.751 $ | +44.729.323 $ | +2,8 % |
| TransUnion | TRU | 1.597.357.003 $ | +769.668 $ | +0,0 % | 1.596.587.335 $ | -34.915.505 $ | -2,1 % | 1.631.502.840 $ | +115.698.621 $ | +7,6 % |
| IDEX CORP /DE/ | IEX | 1.600.145.378 $ | +120.170.813 $ | +8,1 % | 1.479.974.565 $ | -133.778.318 $ | -8,3 % | 1.613.752.883 $ | -53.346.195 $ | -3,2 % |
| RPM INTERNATIONAL INC/DE/ | RPM | 1.398.845.760 $ | -208.498.728 $ | -13,0 % | 1.607.344.488 $ | +73.895.599 $ | +4,8 % | 1.533.448.889 $ | -97.208.320 $ | -6,0 % |
| Rivian Automotive, Inc. / DE | RIVN | 1.604.576.870 $ | +405.609.713 $ | +33,8 % | 1.198.967.157 $ | +112.460.142 $ | +10,4 % | 1.086.507.015 $ | +126.702.988 $ | +13,2 % |
| American Homes 4 Rent | AMH | 1.435.415.058 $ | -51.382.899 $ | -3,5 % | 1.486.797.957 $ | -117.199.414 $ | -7,3 % | 1.603.997.371 $ | -94.341.132 $ | -5,6 % |
| nVent Electric plc | NVT | 1.601.357.885 $ | +21.659.986 $ | +1,4 % | 1.579.697.899 $ | +373.979.166 $ | +31,0 % | 1.205.718.733 $ | +328.417.088 $ | +37,4 % |
| AKAMAI TECHNOLOGIES INC | AKAM | 1.601.046.225 $ | +208.822.962 $ | +15,0 % | 1.392.223.263 $ | -77.596.570 $ | -5,3 % | 1.469.819.833 $ | -33.385.488 $ | -2,2 % |
| ASSURANT, INC. | AIZ | 1.600.714.630 $ | +163.031.047 $ | +11,3 % | 1.437.683.583 $ | +99.642.620 $ | +7,4 % | 1.338.040.963 $ | -64.449.267 $ | -4,6 % |
| Carlyle Group Inc. | CG | 1.558.627.021 $ | -36.085.344 $ | -2,3 % | 1.594.712.365 $ | +324.125.901 $ | +25,5 % | 1.270.586.464 $ | +211.657.341 $ | +20,0 % |
| SKYWORKS SOLUTIONS, INC. | SWKS | 1.338.198.044 $ | -256.421.718 $ | -16,1 % | 1.594.619.762 $ | +122.405.622 $ | +8,3 % | 1.472.214.140 $ | +131.821.548 $ | +9,8 % |
| JACK HENRY & ASSOCIATES INC | JKHY | 1.578.993.419 $ | +274.185.073 $ | +21,0 % | 1.304.808.346 $ | -288.485.773 $ | -18,1 % | 1.593.294.119 $ | -13.459.522 $ | -0,8 % |
| Performance Food Group Co | PFGC | 1.305.950.063 $ | -278.671.108 $ | -17,6 % | 1.584.621.171 $ | +241.272.131 $ | +18,0 % | 1.343.349.040 $ | +131.537.213 $ | +10,9 % |
| WATSCO INC | WSO | 1.187.250.738 $ | -248.446.055 $ | -17,3 % | 1.435.696.793 $ | -141.851.989 $ | -9,0 % | 1.577.548.782 $ | -236.503.773 $ | -13,0 % |
| Unity Software Inc. | U | 1.570.389.084 $ | +186.742.380 $ | +13,5 % | 1.383.646.704 $ | +569.889.809 $ | +70,0 % | 813.756.895 $ | +167.981.928 $ | +26,0 % |
| TKO Group Holdings, Inc. | TKO | 1.558.852.207 $ | -8.255.000 $ | -0,5 % | 1.567.107.207 $ | +156.926.657 $ | +11,1 % | 1.410.180.550 $ | +191.229.850 $ | +15,7 % |
| Bunge Global SA | BG | 1.565.136.402 $ | +200.769.826 $ | +14,7 % | 1.364.366.576 $ | +26.323.519 $ | +2,0 % | 1.338.043.057 $ | +63.645.026 $ | +5,0 % |
| AST SpaceMobile, Inc. | ASTS | 1.560.686.513 $ | +583.018.411 $ | +59,6 % | 977.668.102 $ | +156.699.153 $ | +19,1 % | 820.968.949 $ | +492.120.146 $ | +149,6 % |
| ALIGN TECHNOLOGY INC | ALGN | 1.277.272.490 $ | +237.744.762 $ | +22,9 % | 1.039.527.728 $ | -521.131.767 $ | -33,4 % | 1.560.659.495 $ | +219.628.191 $ | +16,4 % |
| Unum Group | UNM | 1.408.544.752 $ | -42.840.471 $ | -3,0 % | 1.451.385.223 $ | -94.473.029 $ | -6,1 % | 1.545.858.252 $ | -100.074.284 $ | -6,1 % |
| EQUITY LIFESTYLE PROPERTIES INC | ELS | 1.544.190.063 $ | +33.642.216 $ | +2,2 % | 1.510.547.847 $ | -31.242.054 $ | -2,0 % | 1.541.789.901 $ | -135.791.871 $ | -8,1 % |
| EAST WEST BANCORP INC | EWBC | 1.532.188.032 $ | +58.882.454 $ | +4,0 % | 1.473.305.578 $ | +67.488.576 $ | +4,8 % | 1.405.817.002 $ | +140.514.803 $ | +11,1 % |
| KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | KTOS | 1.251.540.468 $ | -263.513.654 $ | -17,4 % | 1.515.054.122 $ | +679.981.363 $ | +81,4 % | 835.072.759 $ | +346.740.932 $ | +71,0 % |
| LAMAR ADVERTISING CO/NEW | LAMR | 1.508.441.454 $ | +34.892.234 $ | +2,4 % | 1.473.549.220 $ | -8.141.816 $ | -0,5 % | 1.481.691.036 $ | +81.045.014 $ | +5,8 % |
| Builders FirstSource, Inc. | BLDR | 1.273.528.692 $ | -232.969.094 $ | -15,5 % | 1.506.497.786 $ | +41.417.146 $ | +2,8 % | 1.465.080.640 $ | -204.614.397 $ | -12,3 % |
| NORDSON CORP | NDSN | 1.504.514.768 $ | +126.674.084 $ | +9,2 % | 1.377.840.684 $ | +48.545.820 $ | +3,7 % | 1.329.294.864 $ | +82.897.847 $ | +6,7 % |
| Duolingo, Inc. | DUOL | 635.623.795 $ | -537.599.190 $ | -45,8 % | 1.173.222.985 $ | -322.509.884 $ | -21,6 % | 1.495.732.869 $ | +398.962.727 $ | +36,4 % |
| DICK'S SPORTING GOODS, INC. | DKS | 1.303.024.879 $ | -190.073.745 $ | -12,7 % | 1.493.098.624 $ | +364.906.696 $ | +32,3 % | 1.128.191.928 $ | -50.979.020 $ | -4,3 % |
| ENTEGRIS INC | ENTG | 1.326.825.364 $ | -154.172.657 $ | -10,4 % | 1.480.998.021 $ | +224.938.953 $ | +17,9 % | 1.256.059.068 $ | -104.534.781 $ | -7,7 % |
| ITT INC. | ITT | 1.467.975.629 $ | +66.452.539 $ | +4,7 % | 1.401.523.090 $ | +147.145.937 $ | +11,7 % | 1.254.377.153 $ | +185.184.991 $ | +17,3 % |
| VANGUARD TAX-MANAGED INTL FD | 1.461.644.170 $ | +1.461.640.529 $ | +40.143.931,0 % | 1.320.545.921 $ | -4.882.029.117 $ | -78,7 % | 1.221.016.147 $ | -4.420.442.145 $ | -78,4 % | |
| ATI INC | ATI | 1.460.495.894 $ | +398.663.443 $ | +37,5 % | 1.061.832.451 $ | -89.120.761 $ | -7,7 % | 1.150.953.212 $ | +427.916.131 $ | +59,2 % |
| EchoStar CORP | SATS | 1.458.087.342 $ | +432.923.797 $ | +42,2 % | 1.025.163.545 $ | +645.615.042 $ | +170,1 % | 379.548.503 $ | +37.999.303 $ | +11,1 % |
| GRACO INC | GGG | 1.339.574.889 $ | -68.182.235 $ | -4,8 % | 1.407.757.124 $ | -39.926.782 $ | -2,8 % | 1.447.683.906 $ | +22.266.413 $ | +1,6 % |
| KINROSS GOLD CORP | KGC | 1.433.344.952 $ | +174.064.892 $ | +13,8 % | 1.259.280.060 $ | +490.666.873 $ | +63,8 % | 768.613.187 $ | +164.783.750 $ | +27,3 % |
| EPAM Systems, Inc. | EPAM | 1.430.675.812 $ | +372.893.764 $ | +35,3 % | 1.057.782.048 $ | -177.336.064 $ | -14,4 % | 1.235.118.112 $ | +59.273.973 $ | +5,0 % |
| XPO, Inc. | XPO | 1.430.487.815 $ | +48.833.250 $ | +3,5 % | 1.381.654.565 $ | +23.383.767 $ | +1,7 % | 1.358.270.798 $ | +178.130.678 $ | +15,1 % |
| GLOBE LIFE INC. | GL | 1.411.311.177 $ | -19.037.335 $ | -1,3 % | 1.430.348.512 $ | +152.711.943 $ | +12,0 % | 1.277.636.569 $ | -90.698.320 $ | -6,6 % |
| CELESTICA INC | CLS | 1.423.333.064 $ | +257.240.413 $ | +22,1 % | 1.166.092.651 $ | +440.995.623 $ | +60,8 % | 725.097.028 $ | +368.962.412 $ | +103,6 % |
| ANNALY CAPITAL MANAGEMENT INC | NLY | 1.422.400.968 $ | +197.895.771 $ | +16,2 % | 1.224.505.197 $ | +119.743.984 $ | +10,8 % | 1.104.761.213 $ | -39.840.907 $ | -3,5 % |
| CARPENTER TECHNOLOGY CORP | CRS | 1.418.462.506 $ | +301.829.578 $ | +27,0 % | 1.116.632.928 $ | -170.601.670 $ | -13,3 % | 1.287.234.598 $ | +380.642.672 $ | +42,0 % |
| REINSURANCE GROUP OF AMERICA INC | RGA | 1.412.738.347 $ | +52.540.947 $ | +3,9 % | 1.360.197.400 $ | -55.856.158 $ | -3,9 % | 1.416.053.558 $ | +8.261.284 $ | +0,6 % |
| UNIVERSAL HEALTH SERVICES INC | UHS | 1.414.195.886 $ | +52.854.867 $ | +3,9 % | 1.361.341.019 $ | +112.118.301 $ | +9,0 % | 1.249.222.718 $ | -62.936.722 $ | -4,8 % |
| BJ's Wholesale Club Holdings, Inc. | BJ | 1.146.602.634 $ | -63.533.109 $ | -5,3 % | 1.210.135.743 $ | -201.647.402 $ | -14,3 % | 1.411.783.145 $ | -85.459.418 $ | -5,7 % |
| Maverick Merger Sub 2, LLC | COOP | 1.409.310.953 $ | +404.821.624 $ | +40,3 % | 1.004.489.329 $ | +180.646.735 $ | +21,9 % | |||
| ROKU, INC | ROKU | 1.409.044.903 $ | +107.487.675 $ | +8,3 % | 1.301.557.228 $ | +187.479.760 $ | +16,8 % | 1.114.077.468 $ | +233.324.237 $ | +26,5 % |
| MOSAIC CO | MOS | 942.477.189 $ | -398.308.729 $ | -29,7 % | 1.340.785.918 $ | -63.719.400 $ | -4,5 % | 1.404.505.318 $ | +363.335.020 $ | +34,9 % |
| MANHATTAN ASSOCIATES INC | MANH | 1.205.722.523 $ | -192.306.672 $ | -13,8 % | 1.398.029.195 $ | +72.631.487 $ | +5,5 % | 1.325.397.708 $ | +164.608.184 $ | +14,2 % |
| HASBRO, INC. | HAS | 1.392.087.678 $ | +138.769.507 $ | +11,1 % | 1.253.318.171 $ | +29.790.722 $ | +2,4 % | 1.223.527.449 $ | +211.153.752 $ | +20,9 % |
| Invesco Ltd. | IVZ | 1.391.410.541 $ | +198.116.062 $ | +16,6 % | 1.193.294.479 $ | +382.323.363 $ | +47,1 % | 810.971.116 $ | +63.662.040 $ | +8,5 % |
| Nutrien Ltd. | NTR | 1.386.545.774 $ | +95.524.117 $ | +7,4 % | 1.291.021.657 $ | +14.693.996 $ | +1,2 % | 1.276.327.661 $ | +224.618.183 $ | +21,4 % |
| NEUROCRINE BIOSCIENCES INC | NBIX | 1.375.793.692 $ | +13.186.940 $ | +1,0 % | 1.362.606.752 $ | +129.956.627 $ | +10,5 % | 1.232.650.125 $ | +133.077.424 $ | +12,1 % |
| Booz Allen Hamilton Holding Corp | BAH | 1.176.522.269 $ | -194.722.365 $ | -14,2 % | 1.371.244.634 $ | +3.264.145 $ | +0,2 % | 1.367.980.489 $ | +937.816 $ | +0,1 % |
| Owens Corning | OC | 1.092.882.733 $ | -276.681.070 $ | -20,2 % | 1.369.563.803 $ | +1.586.353 $ | +0,1 % | 1.367.977.450 $ | -33.898.682 $ | -2,4 % |
| REVVITY, INC. | RVTY | 1.273.316.785 $ | +88.458.738 $ | +7,5 % | 1.184.858.047 $ | -177.810.495 $ | -13,0 % | 1.362.668.542 $ | -159.036.882 $ | -10,5 % |
| J M SMUCKER Co | SJM | 1.218.592.293 $ | -137.937.257 $ | -10,2 % | 1.356.529.550 $ | +90.215.608 $ | +7,1 % | 1.266.313.942 $ | -277.670.281 $ | -18,0 % |
| STANLEY BLACK & DECKER, INC. | SWK | 1.348.549.536 $ | -6.298.755 $ | -0,5 % | 1.354.848.291 $ | +90.362.358 $ | +7,1 % | 1.264.485.933 $ | -163.405.001 $ | -11,4 % |
| Solventum Corp | SOLV | 1.349.183.189 $ | +99.335.735 $ | +7,9 % | 1.249.847.454 $ | +17.192.555 $ | +1,4 % | 1.232.654.899 $ | -1.010.533 $ | -0,1 % |
| Ferrovial N.V. | FER | 1.341.124.848 $ | +172.524.360 $ | +14,8 % | 1.168.600.488 $ | +104.016.207 $ | +9,8 % | 1.064.584.281 $ | +198.836.494 $ | +23,0 % |
| FEDERAL REALTY INVESTMENT TRUST | FRT | 1.333.380.385 $ | -7.653.298 $ | -0,6 % | 1.341.033.683 $ | +80.221.155 $ | +6,4 % | 1.260.812.528 $ | -13.611.278 $ | -1,1 % |
| TD SYNNEX CORP | SNX | 1.208.751.181 $ | -129.126.767 $ | -9,7 % | 1.337.877.948 $ | +218.537.636 $ | +19,5 % | 1.119.340.312 $ | +340.719.729 $ | +43,8 % |
| Alcoa Corp | AA | 1.335.205.896 $ | +506.437.723 $ | +61,1 % | 828.768.173 $ | +75.418.596 $ | +10,0 % | 753.349.577 $ | -29.107.123 $ | -3,7 % |
| Revolution Medicines, Inc. | RVMD | 1.331.738.920 $ | +600.272.430 $ | +82,1 % | 731.466.490 $ | +151.593.877 $ | +26,1 % | 579.872.613 $ | -7.528.945 $ | -1,3 % |
| RENAISSANCERE HOLDINGS LTD | RNR | 1.331.711.809 $ | +114.804.338 $ | +9,4 % | 1.216.907.471 $ | -12.973.201 $ | -1,1 % | 1.229.880.672 $ | -8.924.448 $ | -0,7 % |
| APi Group Corp | APG | 1.331.248.704 $ | +123.529.282 $ | +10,2 % | 1.207.719.422 $ | +8.362.106 $ | +0,7 % | 1.199.357.316 $ | +375.438.548 $ | +45,6 % |
| Rexford Industrial Realty, Inc. | REXR | 1.236.351.632 $ | -92.494.545 $ | -7,0 % | 1.328.846.177 $ | +174.216.908 $ | +15,1 % | 1.154.629.269 $ | -47.709.357 $ | -4,0 % |
| CubeSmart | CUBE | 1.127.457.368 $ | -144.605.085 $ | -11,4 % | 1.272.062.453 $ | -55.051.260 $ | -4,1 % | 1.327.113.713 $ | -14.033.332 $ | -1,0 % |
| DT Midstream, Inc. | DTM | 1.325.911.023 $ | +51.083.320 $ | +4,0 % | 1.274.827.703 $ | +27.153.783 $ | +2,2 % | 1.247.673.920 $ | +169.513.298 $ | +15,7 % |
| RAMBUS INC | RMBS | 1.129.413.466 $ | -194.111.280 $ | -14,7 % | 1.323.524.746 $ | +519.380.731 $ | +64,6 % | 804.144.015 $ | +159.938.134 $ | +24,8 % |
| PINNACLE WEST CAPITAL CORP | PNW | 1.300.444.892 $ | -15.083.838 $ | -1,1 % | 1.315.528.730 $ | -6.953.286 $ | -0,5 % | 1.322.482.016 $ | -55.276.945 $ | -4,0 % |
| Evercore Inc. | EVR | 1.306.610.018 $ | -9.676.039 $ | -0,7 % | 1.316.286.057 $ | +280.104.560 $ | +27,0 % | 1.036.181.497 $ | +264.725.050 $ | +34,3 % |
| Royalty Pharma plc | RPRX | 383.873.407 $ | -1.967.653 $ | -0,5 % | 385.841.060 $ | -924.846.679 $ | -70,6 % | 1.310.687.739 $ | +168.918.783 $ | +14,8 % |
| Toll Brothers, Inc. | TOL | 1.240.896.632 $ | -67.640.596 $ | -5,2 % | 1.308.537.228 $ | +204.073.027 $ | +18,5 % | 1.104.464.201 $ | +52.162.180 $ | +5,0 % |
| EASTGROUP PROPERTIES INC | EGP | 1.308.534.851 $ | +64.393.791 $ | +5,2 % | 1.244.141.060 $ | +23.021.959 $ | +1,9 % | 1.221.119.101 $ | -46.857.745 $ | -3,7 % |
| RBC Bearings INC | RBC | 1.301.342.964 $ | +157.469.714 $ | +13,8 % | 1.143.873.250 $ | +10.028.881 $ | +0,9 % | 1.133.844.369 $ | +189.925.638 $ | +20,1 % |
| Paycom Software, Inc. | PAYC | 890.725.031 $ | -317.067.264 $ | -26,3 % | 1.207.792.295 $ | -93.501.802 $ | -7,2 % | 1.301.294.097 $ | +108.847.080 $ | +9,1 % |
| Encompass Health Corp | EHC | 1.075.201.277 $ | -225.586.283 $ | -17,3 % | 1.300.787.560 $ | +27.778.282 $ | +2,2 % | 1.273.009.278 $ | +218.534.380 $ | +20,7 % |
| IONIS PHARMACEUTICALS INC | IONS | 1.300.604.712 $ | +222.369.936 $ | +20,6 % | 1.078.234.776 $ | +417.831.211 $ | +63,3 % | 660.403.565 $ | +166.100.277 $ | +33,6 % |
| Norwegian Cruise Line Holdings Ltd. | NCLH | 1.179.526.582 $ | -118.183.760 $ | -9,1 % | 1.297.710.342 $ | +217.906.386 $ | +20,2 % | 1.079.803.956 $ | +56.711.718 $ | +5,5 % |
| Oklo Inc. | OKLO | 835.107.287 $ | -459.071.546 $ | -35,5 % | 1.294.178.833 $ | +807.538.445 $ | +165,9 % | 486.640.388 $ | +391.870.771 $ | +413,5 % |
| BridgeBio Pharma, Inc. | BBIO | 1.289.827.235 $ | +415.570.090 $ | +47,5 % | 874.257.145 $ | +162.435.493 $ | +22,8 % | 711.821.652 $ | +196.723.638 $ | +38,2 % |
| MASTEC INC | MTZ | 1.289.602.736 $ | +11.212.207 $ | +0,9 % | 1.278.390.529 $ | +260.532.633 $ | +25,6 % | 1.017.857.896 $ | +348.211.046 $ | +52,0 % |
| POOL CORP | POOL | 895.230.282 $ | -322.616.774 $ | -26,5 % | 1.217.847.056 $ | -60.088.416 $ | -4,7 % | 1.277.935.472 $ | -140.710.442 $ | -9,9 % |
| LINCOLN ELECTRIC HOLDINGS INC | LECO | 1.273.852.192 $ | +437.167 $ | +0,0 % | 1.273.415.025 $ | +132.245.927 $ | +11,6 % | 1.141.169.098 $ | +88.794.841 $ | +8,4 % |
| AES CORP | AES | 1.270.473.280 $ | +120.233.323 $ | +10,5 % | 1.150.239.957 $ | +233.282.777 $ | +25,4 % | 916.957.180 $ | -177.566.721 $ | -16,2 % |
| Medpace Holdings, Inc. | MEDP | 1.270.366.929 $ | +96.554.045 $ | +8,2 % | 1.173.812.884 $ | +423.491.948 $ | +56,4 % | 750.320.936 $ | -21.643.477 $ | -2,8 % |
| HECLA MINING CO/DE/ | HL | 1.260.088.169 $ | +396.764.555 $ | +46,0 % | 863.323.614 $ | +486.572.633 $ | +129,1 % | 376.750.981 $ | +27.410.983 $ | +7,8 % |
| CONAGRA BRANDS INC. | CAG | 1.029.912.561 $ | -61.613.315 $ | -5,6 % | 1.091.525.876 $ | -164.715.485 $ | -13,1 % | 1.256.241.361 $ | -354.729.185 $ | -22,0 % |
| Fortis Inc. | FTS | 1.254.540.646 $ | +57.813.893 $ | +4,8 % | 1.196.726.753 $ | +97.327.535 $ | +8,9 % | 1.099.399.218 $ | +85.172.403 $ | +8,4 % |
| Essential Utilities, Inc. | WTRG | 1.186.690.652 $ | -60.028.100 $ | -4,8 % | 1.246.718.752 $ | +117.379.226 $ | +10,4 % | 1.129.339.526 $ | -45.240.900 $ | -3,9 % |
| Guardant Health, Inc. | GH | 1.242.100.844 $ | +498.037.208 $ | +66,9 % | 744.063.636 $ | +110.839.876 $ | +17,5 % | 633.223.760 $ | +118.557.099 $ | +23,0 % |
| INTERPUBLIC GROUP OF COMPANIES, INC. | IPG | 1.240.224.837 $ | +116.455.432 $ | +10,4 % | 1.123.769.405 $ | -128.518.932 $ | -10,3 % | |||
| Brixmor Property Group Inc. | BRX | 1.179.542.779 $ | -60.183.774 $ | -4,9 % | 1.239.726.553 $ | +61.093.162 $ | +5,2 % | 1.178.633.391 $ | -28.321.193 $ | -2,3 % |
| MACOM Technology Solutions Holdings, Inc. | MTSI | 1.237.515.129 $ | +357.650.059 $ | +40,6 % | 879.865.070 $ | -76.651.851 $ | -8,0 % | 956.516.921 $ | +289.346.070 $ | +43,4 % |
| Dayforce, Inc. | DAY | 1.235.472.096 $ | +40.389.457 $ | +3,4 % | 1.195.082.639 $ | +217.550.890 $ | +22,3 % | 977.531.749 $ | -34.608.370 $ | -3,4 % |
| Ally Financial Inc. | ALLY | 1.234.901.505 $ | +159.992.856 $ | +14,9 % | 1.074.908.649 $ | -22.022.012 $ | -2,0 % | 1.096.930.661 $ | +70.047.460 $ | +6,8 % |
| Liberty Broadband Corp | LBRDA | 622.863.217 $ | -187.009.930 $ | -23,1 % | 809.873.147 $ | -424.384.761 $ | -34,4 % | 1.234.257.908 $ | +168.791.685 $ | +15,8 % |
| Nextpower Inc. | NXT | 1.228.784.200 $ | +180.505.348 $ | +17,2 % | 1.048.278.852 $ | +293.413.166 $ | +38,9 % | 754.865.686 $ | +174.757.765 $ | +30,1 % |
| Moderna, Inc. | MRNA | 1.226.335.222 $ | +162.519.053 $ | +15,3 % | 1.063.816.169 $ | -86.927.002 $ | -7,6 % | 1.150.743.171 $ | +5.502.027 $ | +0,5 % |
| BORGWARNER INC | BWA | 1.125.335.147 $ | -87.010.174 $ | -7,2 % | 1.212.345.321 $ | +311.378.902 $ | +34,6 % | 900.966.419 $ | +180.273.492 $ | +25,0 % |
| EXELIXIS, INC. | EXEL | 1.117.246.380 $ | +40.779.597 $ | +3,8 % | 1.076.466.783 $ | -134.233.535 $ | -11,1 % | 1.210.700.318 $ | +152.130.557 $ | +14,4 % |
| BLUE OWL CAPITAL INC. | OWL | 1.025.016.488 $ | -124.816.429 $ | -10,9 % | 1.149.832.917 $ | -59.405.116 $ | -4,9 % | 1.209.238.033 $ | -1.436.221 $ | -0,1 % |
| MUELLER INDUSTRIES INC | MLI | 1.207.211.543 $ | +170.280.567 $ | +16,4 % | 1.036.930.976 $ | +199.551.930 $ | +23,8 % | 837.379.046 $ | -42.560.351 $ | -4,8 % |
| CROWN HOLDINGS, INC. | CCK | 1.167.106.876 $ | +47.399.181 $ | +4,2 % | 1.119.707.695 $ | -83.801.750 $ | -7,0 % | 1.203.509.445 $ | +146.781.280 $ | +13,9 % |
| Ovintiv Inc. | OVV | 1.090.923.996 $ | -110.312.923 $ | -9,2 % | 1.201.236.919 $ | +48.773.617 $ | +4,2 % | 1.152.463.302 $ | -149.649.912 $ | -11,5 % |
| STIFEL FINANCIAL CORP | SF | 1.200.970.493 $ | +66.624.406 $ | +5,9 % | 1.134.346.087 $ | +57.384.184 $ | +5,3 % | 1.076.961.903 $ | +75.882.340 $ | +7,6 % |
| ANTERO RESOURCES Corp | AR | 986.617.023 $ | -3.365.927 $ | -0,3 % | 989.982.950 $ | -210.266.513 $ | -17,5 % | 1.200.249.463 $ | +9.387.104 $ | +0,8 % |
| CareTrust REIT, Inc. | CTRE | 1.199.939.986 $ | +56.428.856 $ | +4,9 % | 1.143.511.130 $ | +259.010.756 $ | +29,3 % | 884.500.374 $ | +66.055.457 $ | +8,1 % |
| MKS INC | MKSI | 1.196.471.339 $ | +236.994.293 $ | +24,7 % | 959.477.046 $ | +218.587.580 $ | +29,5 % | 740.889.466 $ | +143.722.674 $ | +24,1 % |
| Texas Roadhouse, Inc. | TXRH | 1.027.345.282 $ | -13.281.410 $ | -1,3 % | 1.040.626.692 $ | -150.726.122 $ | -12,7 % | 1.191.352.814 $ | +110.944.055 $ | +10,3 % |
| CARMAX INC | KMX | 582.571.416 $ | -175.693.399 $ | -23,2 % | 758.264.815 $ | -422.270.031 $ | -35,8 % | 1.180.534.846 $ | -228.785.571 $ | -16,2 % |
| American Healthcare REIT, Inc. | AHR | 1.175.285.618 $ | +186.801.282 $ | +18,9 % | 988.484.336 $ | +146.479.588 $ | +17,4 % | 842.004.748 $ | +272.510.431 $ | +47,9 % |
| Samsara Inc. | IOT | 1.174.619.762 $ | +67.672.687 $ | +6,1 % | 1.106.947.075 $ | +934.745 $ | +0,1 % | 1.106.012.330 $ | +205.430.926 $ | +22,8 % |
| CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | CRL | 1.174.373.670 $ | +260.687.480 $ | +28,5 % | 913.686.190 $ | +31.868.755 $ | +3,6 % | 881.817.435 $ | -37.179.113 $ | -4,0 % |
| Penumbra Inc | PEN | 1.172.307.607 $ | +200.703.054 $ | +20,7 % | 971.604.553 $ | -19.155.340 $ | -1,9 % | 990.759.893 $ | +7.934.817 $ | +0,8 % |
| WYNN RESORTS LTD | WYNN | 1.083.305.480 $ | -78.570.594 $ | -6,8 % | 1.161.876.074 $ | +290.815.794 $ | +33,4 % | 871.060.280 $ | +81.957.724 $ | +10,4 % |
| FIRST HORIZON CORP | FHN | 1.158.514.643 $ | +16.984.671 $ | +1,5 % | 1.141.529.972 $ | +64.414.301 $ | +6,0 % | 1.077.115.671 $ | +44.120.175 $ | +4,3 % |
| Coeur Mining, Inc. | CDE | 1.038.003.334 $ | -119.976.502 $ | -10,4 % | 1.157.979.836 $ | +599.583.342 $ | +107,4 % | 558.396.494 $ | +179.493.667 $ | +47,4 % |
| InterDigital, Inc. | IDCC | 1.007.759.617 $ | -140.514.374 $ | -12,2 % | 1.148.273.991 $ | +392.252.499 $ | +51,9 % | 756.021.492 $ | +74.875.967 $ | +11,0 % |
| LKQ CORP | LKQ | 825.148.167 $ | -105.544.803 $ | -11,3 % | 930.692.970 $ | -207.080.514 $ | -18,2 % | 1.137.773.484 $ | -178.149.347 $ | -13,5 % |
| AGREE REALTY CORP | ADC | 1.133.114.087 $ | +21.581.541 $ | +1,9 % | 1.111.532.546 $ | -7.504.169 $ | -0,7 % | 1.119.036.715 $ | -32.146.616 $ | -2,8 % |
| SERVICE CORP INTERNATIONAL | SCI | 1.046.731.110 $ | -84.646.456 $ | -7,5 % | 1.131.377.566 $ | +401.001 $ | +0,0 % | 1.130.976.565 $ | -2.749.562 $ | -0,2 % |
| NATIONAL FUEL GAS CO | NFG | 974.402.734 $ | -155.381.386 $ | -13,8 % | 1.129.784.120 $ | +87.957.600 $ | +8,4 % | 1.041.826.520 $ | +45.666.131 $ | +4,6 % |
| THOMSON REUTERS CORP NPV Com Stk (Post Rev Split) | 762.320.008 $ | +761.615.882 $ | +108.164,7 % | 883.680.311 $ | +858.880.587 $ | +3.463,3 % | 1.129.591.450 $ | +1.118.373.204 $ | +9.969,2 % | |
| NNN REIT, INC. | NNN | 1.039.823.749 $ | -80.687.700 $ | -7,2 % | 1.120.511.449 $ | -7.537.423 $ | -0,7 % | 1.128.048.872 $ | +3.973.448 $ | +0,4 % |
| Rubrik, Inc. | RBRK | 1.123.835.589 $ | +53.249.190 $ | +5,0 % | 1.070.586.399 $ | -6.519.589 $ | -0,6 % | 1.077.105.988 $ | +653.593.729 $ | +154,3 % |
| HORMEL FOODS CORP /DE/ | HRL | 880.075.586 $ | -50.045.571 $ | -5,4 % | 930.121.157 $ | -185.072.349 $ | -16,6 % | 1.115.193.506 $ | -516.879 $ | -0,0 % |
| Kyndryl Holdings, Inc. | KD | 752.479.381 $ | -93.966.529 $ | -11,1 % | 846.445.910 $ | -268.331.803 $ | -24,1 % | 1.114.777.713 $ | +264.720.585 $ | +31,1 % |
| WESCO INTERNATIONAL INC | WCC | 1.114.750.354 $ | +139.240.865 $ | +14,3 % | 975.509.489 $ | +159.176.966 $ | +19,5 % | 816.332.523 $ | +100.847.718 $ | +14,1 % |
| AeroVironment Inc | AVAV | 855.628.790 $ | -255.955.897 $ | -23,0 % | 1.111.584.687 $ | +120.496.103 $ | +12,2 % | 991.088.584 $ | +628.240.374 $ | +173,1 % |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 1.111.473.195 $ | +109.878.421 $ | +11,0 % | 1.001.594.774 $ | +60.425.907 $ | +6,4 % | 941.168.867 $ | -102.934.308 $ | -9,9 % |
| GENERAC HOLDINGS INC. | GNRC | 898.237.961 $ | -211.821.572 $ | -19,1 % | 1.110.059.533 $ | +139.078.118 $ | +14,3 % | 970.981.415 $ | +92.927.983 $ | +10,6 % |
| APTARGROUP, INC. | ATR | 843.778.308 $ | -86.678.672 $ | -9,3 % | 930.456.980 $ | -177.012.357 $ | -16,0 % | 1.107.469.337 $ | +44.772.222 $ | +4,2 % |
| STERLING INFRASTRUCTURE, INC. | STRL | 908.048.202 $ | -199.361.248 $ | -18,0 % | 1.107.409.450 $ | +314.298.610 $ | +39,6 % | 793.110.840 $ | +489.368.977 $ | +161,1 % |
| Hims & Hers Health, Inc. | HIMS | 679.456.374 $ | -427.605.437 $ | -38,6 % | 1.107.061.811 $ | +176.211.565 $ | +18,9 % | 930.850.246 $ | +384.803.360 $ | +70,5 % |
| OLD REPUBLIC INTERNATIONAL CORP | ORI | 1.104.771.698 $ | +23.026.906 $ | +2,1 % | 1.081.744.792 $ | +107.412.108 $ | +11,0 % | 974.332.684 $ | -17.949.985 $ | -1,8 % |
| CACI INTERNATIONAL INC /DE/ | CACI | 1.102.219.251 $ | +61.454.928 $ | +5,9 % | 1.040.764.323 $ | +37.908.606 $ | +3,8 % | 1.002.855.717 $ | +212.703.405 $ | +26,9 % |
| LATTICE SEMICONDUCTOR CORP | LSCC | 1.086.817.878 $ | -12.005.281 $ | -1,1 % | 1.098.823.159 $ | +373.892.165 $ | +51,6 % | 724.930.994 $ | -51.097.282 $ | -6,6 % |
| EASTMAN CHEMICAL CO | EMN | 847.162.293 $ | -56.798.861 $ | -6,3 % | 903.961.154 $ | -190.523.911 $ | -17,4 % | 1.094.485.065 $ | -190.123.755 $ | -14,8 % |
| Restaurant Brands International Inc. | QSR | 1.090.683.705 $ | +87.383.113 $ | +8,7 % | 1.003.300.592 $ | -11.835.949 $ | -1,2 % | 1.015.136.541 $ | +70.598.597 $ | +7,5 % |
| HOULIHAN LOKEY, INC. | HLI | 915.670.844 $ | -173.589.125 $ | -15,9 % | 1.089.259.969 $ | +137.066.780 $ | +14,4 % | 952.193.189 $ | +95.176.642 $ | +11,1 % |
| Elanco Animal Health Inc | ELAN | 1.087.591.712 $ | +109.055.414 $ | +11,1 % | 978.536.298 $ | +295.565.524 $ | +43,3 % | 682.970.774 $ | +175.576.689 $ | +34,6 % |
| NEW YORK TIMES CO | NYT | 1.086.715.119 $ | +188.439.501 $ | +21,0 % | 898.275.618 $ | +10.318.115 $ | +1,2 % | 887.957.503 $ | +94.982.264 $ | +12,0 % |
| CNH Industrial N.V. | CNH | 761.411.986 $ | -145.578.595 $ | -16,1 % | 906.990.581 $ | -178.229.872 $ | -16,4 % | 1.085.220.453 $ | -28.626.620 $ | -2,6 % |
| COMERICA INC | CMA | 1.084.736.533 $ | +210.033.372 $ | +24,0 % | 874.703.161 $ | +88.407.001 $ | +11,2 % | 786.296.160 $ | +906.122 $ | +0,1 % |
| PEMBINA PIPELINE CORP | PBA | 1.037.512.440 $ | -41.718.201 $ | -3,9 % | 1.079.230.641 $ | +98.691.412 $ | +10,1 % | 980.539.229 $ | -31.293.714 $ | -3,1 % |
| APPLIED INDUSTRIAL TECHNOLOGIES INC | AIT | 1.047.189.970 $ | -30.469.332 $ | -2,8 % | 1.077.659.302 $ | +103.887.432 $ | +10,7 % | 973.771.870 $ | -46.911.519 $ | -4,6 % |
| Zions Bancorporation, N.A. | 1.077.393.401 $ | +14.096.776 $ | +1,3 % | 1.063.296.625 $ | +60.422.120 $ | +6,0 % | 1.002.874.505 $ | +69.199.386 $ | +7,4 % | |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 1.077.337.946 $ | +70.905.143 $ | +7,0 % | 1.006.432.803 $ | -38.207.842 $ | -3,7 % | 1.044.640.645 $ | -298.696.411 $ | -22,2 % |
| AMERICAN FINANCIAL GROUP INC | AFG | 997.409.726 $ | -79.721.621 $ | -7,4 % | 1.077.131.347 $ | +107.020.327 $ | +11,0 % | 970.111.020 $ | -67.212.825 $ | -6,5 % |
| TopBuild Corp | BLD | 1.075.916.322 $ | +49.487.475 $ | +4,8 % | 1.026.428.847 $ | +156.123.785 $ | +17,9 % | 870.305.062 $ | +30.033.938 $ | +3,6 % |
| Core & Main, Inc. | CNM | 914.579.338 $ | -38.473.760 $ | -4,0 % | 953.053.098 $ | -122.760.063 $ | -11,4 % | 1.075.813.161 $ | +210.716.667 $ | +24,4 % |
| CENOVUS ENERGY INC. | CVE | 1.074.660.494 $ | +118.273.595 $ | +12,4 % | 956.386.899 $ | +194.756.940 $ | +25,6 % | 761.629.959 $ | +4.416.868 $ | +0,6 % |
| POPULAR, INC. | BPOP | 1.057.166.831 $ | -16.386.718 $ | -1,5 % | 1.073.553.549 $ | +79.260.860 $ | +8,0 % | 994.292.689 $ | +147.211.663 $ | +17,4 % |
| ADVANCED DRAINAGE SYSTEMS, INC. | WMS | 1.073.246.494 $ | +35.662.169 $ | +3,4 % | 1.037.584.325 $ | +175.103.455 $ | +20,3 % | 862.480.870 $ | +43.575.607 $ | +5,3 % |
| APA Corp | APA | 1.059.802.832 $ | -9.159.156 $ | -0,9 % | 1.068.961.988 $ | +250.014.947 $ | +30,5 % | 818.947.041 $ | -134.083.279 $ | -14,1 % |
| ACUITY INC. (DE) | AYI | 1.066.377.634 $ | +29.632.865 $ | +2,9 % | 1.036.744.769 $ | +110.175.911 $ | +11,9 % | 926.568.858 $ | +105.282.123 $ | +12,8 % |
| SouthState Bank Corp | SSB | 1.029.314.856 $ | -36.052.008 $ | -3,4 % | 1.065.366.864 $ | +85.700.795 $ | +8,7 % | 979.666.069 $ | -48.740.361 $ | -4,7 % |
| CLEAN HARBORS INC | CLH | 1.052.739.229 $ | -4.418.402 $ | -0,4 % | 1.057.157.631 $ | -2.401.572 $ | -0,2 % | 1.059.559.203 $ | +147.522.315 $ | +16,2 % |
| SMITH A O CORP | AOS | 1.009.621.683 $ | -48.425.048 $ | -4,6 % | 1.058.046.731 $ | +124.987.860 $ | +13,4 % | 933.058.871 $ | -8.403.497 $ | -0,9 % |
| Permian Resources Corp | PR | 1.057.929.947 $ | +143.196.828 $ | +15,7 % | 914.733.119 $ | +32.730.778 $ | +3,7 % | 882.002.341 $ | -21.564.194 $ | -2,4 % |
| ENSIGN GROUP, INC | ENSG | 1.054.976.976 $ | +6.041.930 $ | +0,6 % | 1.048.935.046 $ | +103.386.036 $ | +10,9 % | 945.549.010 $ | +156.601.482 $ | +19,8 % |
| Stellantis N.V. | STLA | 1.054.514.918 $ | +171.389.311 $ | +19,4 % | 883.125.607 $ | -49.773.315 $ | -5,3 % | 932.898.922 $ | -46.730.397 $ | -4,8 % |
| QXO, Inc. | QXO | 1.053.170.613 $ | -1.299.928 $ | -0,1 % | 1.054.470.541 $ | +37.945.986 $ | +3,7 % | 1.016.524.555 $ | +681.985.884 $ | +203,9 % |
| Canticle Pharmaceuticals, Inc. | 1.053.391.331 $ | +222.274.643 $ | +26,7 % | 831.116.688 $ | +262.976.367 $ | +46,3 % | 568.140.321 $ | +8.324.854 $ | +1,5 % | |
| GameStop Corp. | GME | 766.955.801 $ | -283.446.495 $ | -27,0 % | 1.050.402.296 $ | +101.122.398 $ | +10,7 % | 949.279.898 $ | +73.492.449 $ | +8,4 % |
| Aramark | ARMK | 907.763.864 $ | -48.612.136 $ | -5,1 % | 956.376.000 $ | -92.814.602 $ | -8,8 % | 1.049.190.602 $ | +171.475.659 $ | +19,5 % |
| AGNC Investment Corp. | AGNC | 1.047.827.761 $ | +103.676.784 $ | +11,0 % | 944.150.977 $ | +72.489.769 $ | +8,3 % | 871.661.208 $ | +49.896.385 $ | +6,1 % |
| BIO-TECHNE Corp | TECH | 1.047.457.735 $ | +49.879.825 $ | +5,0 % | 997.577.910 $ | +48.926.243 $ | +5,2 % | 948.651.667 $ | -137.576.024 $ | -12,7 % |
| DONALDSON Co INC | DCI | 1.047.024.330 $ | +61.617.938 $ | +6,3 % | 985.406.392 $ | +120.503.636 $ | +13,9 % | 864.902.756 $ | +20.664.566 $ | +2,4 % |
| WEBSTER FINANCIAL CORP | WBS | 1.038.606.676 $ | +19.418.835 $ | +1,9 % | 1.019.187.841 $ | +63.935.508 $ | +6,7 % | 955.252.333 $ | +33.268.778 $ | +3,6 % |
| OSHKOSH CORP | OSK | 975.573.734 $ | -56.488.595 $ | -5,5 % | 1.032.062.329 $ | +103.178.077 $ | +11,1 % | 928.884.252 $ | +159.580.803 $ | +20,7 % |
| Match Group, Inc. | MTCH | 921.658.185 $ | -110.315.254 $ | -10,7 % | 1.031.973.439 $ | +126.256.430 $ | +13,9 % | 905.717.009 $ | -26.588.818 $ | -2,9 % |
| COMMVAULT SYSTEMS INC | CVLT | 711.491.961 $ | -314.621.163 $ | -30,7 % | 1.026.113.124 $ | +98.069.287 $ | +10,6 % | 928.043.837 $ | +75.373.912 $ | +8,8 % |
| ERIE INDEMNITY CO | ERIE | 837.432.782 $ | -99.899.985 $ | -10,7 % | 937.332.767 $ | -86.841.793 $ | -8,5 % | 1.024.174.560 $ | -209.840.947 $ | -17,0 % |
| Kinsale Capital Group, Inc. | KNSL | 812.182.582 $ | -76.480.263 $ | -8,6 % | 888.662.845 $ | -132.481.323 $ | -13,0 % | 1.021.144.168 $ | -4.902.811 $ | -0,5 % |
| MOLSON COORS BEVERAGE CO | TAP | 949.881.657 $ | +29.743.450 $ | +3,2 % | 920.138.207 $ | -99.795.582 $ | -9,8 % | 1.019.933.789 $ | -265.445.583 $ | -20,7 % |
| SANMINA CORP | SANM | 1.017.844.823 $ | +191.230.128 $ | +23,1 % | 826.614.695 $ | +105.273.309 $ | +14,6 % | 721.341.386 $ | +158.747.211 $ | +28,2 % |
| ARROWHEAD PHARMACEUTICALS, INC. | ARWR | 1.015.310.304 $ | +462.233.148 $ | +83,6 % | 553.077.156 $ | +307.781.019 $ | +125,5 % | 245.296.137 $ | +77.095.497 $ | +45,8 % |
| Amcor plc | AMCR | 945.221.881 $ | +33.230.982 $ | +3,6 % | 911.990.899 $ | -101.004.751 $ | -10,0 % | 1.012.995.650 $ | +352.368.411 $ | +53,3 % |
| Qorvo, Inc. | QRVO | 904.257.507 $ | -107.195.366 $ | -10,6 % | 1.011.452.873 $ | +77.014.417 $ | +8,2 % | 934.438.456 $ | +137.158.377 $ | +17,2 % |
| SPX Technologies, Inc. | SPXC | 1.010.437.641 $ | +20.789.040 $ | +2,1 % | 989.648.601 $ | +140.175.685 $ | +16,5 % | 849.472.916 $ | +203.826.401 $ | +31,6 % |
| SEI INVESTMENTS CO | SEIC | 908.073.358 $ | -47.387.788 $ | -5,0 % | 955.461.146 $ | -53.632.598 $ | -5,3 % | 1.009.093.744 $ | +119.361.797 $ | +13,4 % |
| COCA-COLA EUROPACIFIC PARTNERS plc | CCEP | 1.008.428.239 $ | +13.829.793 $ | +1,4 % | 994.598.446 $ | +9.794.276 $ | +1,0 % | 984.804.170 $ | +122.637.208 $ | +14,2 % |
| Jazz Pharmaceuticals plc | JAZZ | 1.005.914.140 $ | +227.378.788 $ | +29,2 % | 778.535.352 $ | +132.172.015 $ | +20,4 % | 646.363.337 $ | -100.697.245 $ | -13,5 % |
| FIVE BELOW, INC | FIVE | 1.005.199.151 $ | +173.459.087 $ | +20,9 % | 831.740.064 $ | +135.519.267 $ | +19,5 % | 696.220.797 $ | +289.790.508 $ | +71,3 % |
| SITIME Corp | SITM | 997.903.732 $ | +165.063.006 $ | +19,8 % | 832.840.726 $ | +270.143.536 $ | +48,0 % | 562.697.190 $ | +185.561.091 $ | +49,2 % |
| Celsius Holdings, Inc. | CELH | 826.750.272 $ | -166.231.496 $ | -16,7 % | 992.981.768 $ | +189.097.994 $ | +23,5 % | 803.883.774 $ | +282.221.038 $ | +54,1 % |
| ADVANCED ENERGY INDUSTRIES INC | AEIS | 991.923.246 $ | +162.828.473 $ | +19,6 % | 829.094.773 $ | +183.013.774 $ | +28,3 % | 646.080.999 $ | +182.287.766 $ | +39,3 % |
| Brookfield Asset Management Ltd. | BAM | 928.414.204 $ | -63.262.433 $ | -6,4 % | 991.676.637 $ | +41.295.044 $ | +4,3 % | 950.381.593 $ | +117.548.154 $ | +14,1 % |
| Ingredion Inc | INGR | 825.555.652 $ | -63.252.266 $ | -7,1 % | 888.807.918 $ | -96.725.398 $ | -9,8 % | 985.533.316 $ | +6.019.885 $ | +0,6 % |
| Avidity Biosciences, Inc. | RNA | 984.520.403 $ | +408.535.504 $ | +70,9 % | 575.984.899 $ | +313.333.122 $ | +119,3 % | 262.651.777 $ | -10.207.634 $ | -3,7 % |
| OGE ENERGY CORP. | OGE | 918.078.823 $ | -62.687.626 $ | -6,4 % | 980.766.449 $ | +23.688.139 $ | +2,5 % | 957.078.310 $ | -19.191.141 $ | -2,0 % |
| RANGE RESOURCES CORP | RRC | 901.021.240 $ | -34.403.749 $ | -3,7 % | 935.424.989 $ | -42.782.539 $ | -4,4 % | 978.207.528 $ | +10.614.823 $ | +1,1 % |
| MARKETAXESS HOLDINGS INC | MKTX | 695.979.882 $ | +24.366.016 $ | +3,6 % | 671.613.866 $ | -302.008.276 $ | -31,0 % | 973.622.142 $ | +20.138.268 $ | +2,1 % |
| Jefferies Financial Group Inc. | JEF | 913.102.728 $ | -60.044.566 $ | -6,2 % | 973.147.294 $ | +155.379.864 $ | +19,0 % | 817.767.430 $ | -520.588 $ | -0,1 % |
| Wayfair Inc. | W | 967.425.951 $ | +113.248.025 $ | +13,3 % | 854.177.926 $ | +385.506.522 $ | +82,3 % | 468.671.404 $ | +183.660.905 $ | +64,4 % |
| TECK RESOURCES LTD | TECK | 966.369.915 $ | +93.100.201 $ | +10,7 % | 873.269.714 $ | +52.636.009 $ | +6,4 % | 820.633.705 $ | +109.158.223 $ | +15,3 % |
| Lamb Weston Holdings, Inc. | LW | 698.691.814 $ | -267.494.366 $ | -27,7 % | 966.186.180 $ | +84.869.123 $ | +9,6 % | 881.317.057 $ | -28.670.219 $ | -3,2 % |
| D-Wave Quantum Inc. | QBTS | 965.172.155 $ | +14.952.342 $ | +1,6 % | 950.219.813 $ | +551.475.784 $ | +138,3 % | 398.744.029 $ | +312.977.702 $ | +364,9 % |
| Jackson Financial Inc. | JXN | 965.075.636 $ | +8.928.323 $ | +0,9 % | 956.147.313 $ | +94.340.031 $ | +10,9 % | 861.807.282 $ | +77.242.685 $ | +9,8 % |
| UGI CORP /PA/ | UGI | 848.994.858 $ | +41.253.774 $ | +5,1 % | 807.741.084 $ | -151.139.498 $ | -15,8 % | 958.880.582 $ | +72.182.940 $ | +8,1 % |
| BENTLEY SYSTEMS INC | BSY | 627.673.688 $ | -330.248.494 $ | -34,5 % | 957.922.182 $ | +50.413.070 $ | +5,6 % | 907.509.112 $ | +199.394.777 $ | +28,2 % |
| PROCORE TECHNOLOGIES, INC. | PCOR | 957.149.726 $ | +56.326.235 $ | +6,3 % | 900.823.491 $ | +104.762.060 $ | +13,2 % | 796.061.431 $ | +27.247.968 $ | +3,5 % |
| TETRA TECH INC | TTEK | 865.350.246 $ | -12.601.234 $ | -1,4 % | 877.951.480 $ | -77.907.788 $ | -8,2 % | 955.859.268 $ | +160.674.763 $ | +20,2 % |
| Rigetti Computing, Inc. | RGTI | 796.749.853 $ | -157.914.697 $ | -16,5 % | 954.664.550 $ | +684.047.944 $ | +252,8 % | 270.616.606 $ | +158.333.823 $ | +141,0 % |
| Walgreens Boots Alliance, Inc. | 954.211.687 $ | +22.938.684 $ | +2,5 % | |||||||
| VORNADO REALTY TRUST | VNO | 777.307.216 $ | -176.878.171 $ | -18,5 % | 954.185.387 $ | +46.884.907 $ | +5,2 % | 907.300.480 $ | +25.599.626 $ | +2,9 % |
| ESSENTIAL PROPERTIES REALTY TRUST, INC. | EPRT | 877.555.818 $ | -4.645.931 $ | -0,5 % | 882.201.749 $ | -67.409.856 $ | -7,1 % | 949.611.605 $ | +36.786.710 $ | +4,0 % |
| STAG Industrial, Inc. | STAG | 945.623.417 $ | +33.496.196 $ | +3,7 % | 912.127.221 $ | -35.790.343 $ | -3,8 % | 947.917.564 $ | +2.345.519 $ | +0,2 % |
| Primerica, Inc. | PRI | 849.178.423 $ | -88.573.895 $ | -9,4 % | 937.752.318 $ | -9.438.161 $ | -1,0 % | 947.190.479 $ | -46.857.756 $ | -4,7 % |
| HENRY SCHEIN INC | HSIC | 875.836.080 $ | +79.344.578 $ | +10,0 % | 796.491.502 $ | -148.169.256 $ | -15,7 % | 944.660.758 $ | -61.462.959 $ | -6,1 % |
| WINTRUST FINANCIAL CORP | WTFC | 943.394.063 $ | +40.404.900 $ | +4,5 % | 902.989.163 $ | +52.310.807 $ | +6,1 % | 850.678.356 $ | +80.601.758 $ | +10,5 % |
| Frontier Communications Parent, Inc. | 940.949.845 $ | +23.588.913 $ | +2,6 % | 917.360.932 $ | +39.434.209 $ | +4,5 % | 877.926.723 $ | +4.563.165 $ | +0,5 % | |
| MP Materials Corp. / DE | MP | 731.518.839 $ | -208.841.059 $ | -22,2 % | 940.359.898 $ | +486.004.849 $ | +107,0 % | 454.355.049 $ | +120.851.789 $ | +36,2 % |
| American Airlines Group Inc. | AAL | 937.057.548 $ | +240.364.166 $ | +34,5 % | 696.693.382 $ | -1.423.737 $ | -0,2 % | 698.117.119 $ | +26.870.373 $ | +4,0 % |
| BADGER METER INC | BMI | 694.133.138 $ | -13.098.666 $ | -1,9 % | 707.231.804 $ | -227.232.606 $ | -24,3 % | 934.464.410 $ | +212.231.842 $ | +29,4 % |
| Doximity, Inc. | DOCS | 588.281.276 $ | -345.593.246 $ | -37,0 % | 933.874.522 $ | +151.746.032 $ | +19,4 % | 782.128.490 $ | +74.482.119 $ | +10,5 % |
| Confluent, Inc. | CFLT | 933.424.976 $ | +312.750.138 $ | +50,4 % | 620.674.838 $ | -86.751.456 $ | -12,3 % | 707.426.294 $ | +83.449.977 $ | +13,4 % |
| BROWN FORMAN CORP | BF-A | 876.635.648 $ | -44.944.213 $ | -4,9 % | 921.579.861 $ | -10.086.059 $ | -1,1 % | 931.665.920 $ | -216.010.513 $ | -18,8 % |
| Snap Inc | SNAP | 817.100.065 $ | +41.394.760 $ | +5,3 % | 775.705.305 $ | -153.878.881 $ | -16,6 % | 929.584.186 $ | -24.017.021 $ | -2,5 % |
| RYDER SYSTEM INC | R | 926.998.422 $ | +6.703.845 $ | +0,7 % | 920.294.577 $ | +145.838.013 $ | +18,8 % | 774.456.564 $ | +96.995.409 $ | +14,3 % |
| DYCOM INDUSTRIES INC | DY | 925.745.982 $ | +47.065.811 $ | +5,4 % | 878.680.171 $ | +136.937.947 $ | +18,5 % | 741.742.224 $ | +270.292.883 $ | +57,3 % |
| GLOBUS MEDICAL INC | GMED | 921.072.916 $ | +313.681.785 $ | +51,6 % | 607.391.131 $ | -24.647.734 $ | -3,9 % | 632.038.865 $ | -166.505.937 $ | -20,9 % |
| Coupang, Inc. | CPNG | 697.028.757 $ | -223.756.809 $ | -24,3 % | 920.785.566 $ | +727.591.713 $ | +376,6 % | 193.193.853 $ | +67.337.188 $ | +53,5 % |
| UMB FINANCIAL CORP | UMBF | 884.056.401 $ | -35.384.512 $ | -3,8 % | 919.440.913 $ | +92.525.347 $ | +11,2 % | 826.915.566 $ | +85.573.126 $ | +11,5 % |
| Terreno Realty Corp | TRNO | 917.948.697 $ | +31.220.754 $ | +3,5 % | 886.727.943 $ | +9.479.151 $ | +1,1 % | 877.248.792 $ | -89.500.953 $ | -9,3 % |
| REGAL REXNORD CORP | RRX | 870.967.223 $ | -28.424.385 $ | -3,2 % | 899.391.608 $ | -18.496.416 $ | -2,0 % | 917.888.024 $ | +196.342.017 $ | +27,2 % |
| Roivant Sciences Ltd. | ROIV | 912.681.190 $ | +325.562.629 $ | +55,5 % | 587.118.561 $ | +143.910.754 $ | +32,5 % | 443.207.807 $ | +31.862.824 $ | +7,7 % |
| WESTERN ALLIANCE BANCORPORATION | WAL | 868.920.282 $ | -41.707.448 $ | -4,6 % | 910.627.730 $ | +81.106.435 $ | +9,8 % | 829.521.295 $ | +9.155.908 $ | +1,1 % |
| PAN AMERICAN SILVER CORP | PAAS | 905.512.623 $ | +239.320.920 $ | +35,9 % | 666.191.703 $ | +263.676.059 $ | +65,5 % | 402.515.644 $ | +37.118.961 $ | +10,2 % |
| Wingstop Inc. | WING | 621.206.112 $ | -38.320.825 $ | -5,8 % | 659.526.937 $ | -245.158.747 $ | -27,1 % | 904.685.684 $ | +279.348.599 $ | +44,7 % |
| FRANKLIN RESOURCES INC | BEN | 886.552.788 $ | +24.952.748 $ | +2,9 % | 861.600.040 $ | -40.079.357 $ | -4,4 % | 901.679.397 $ | +174.038.732 $ | +23,9 % |
| CHART INDUSTRIES INC | GTLS | 898.177.640 $ | +18.702.328 $ | +2,1 % | 879.475.312 $ | +136.060.969 $ | +18,3 % | 743.414.343 $ | +133.342.920 $ | +21,9 % |
| Planet Fitness, Inc. | PLNT | 856.125.942 $ | +14.141.031 $ | +1,7 % | 841.984.911 $ | -55.664.090 $ | -6,2 % | 897.649.001 $ | +115.254.751 $ | +14,7 % |
| BRINKER INTERNATIONAL, INC | EAT | 691.679.858 $ | +90.450.117 $ | +15,0 % | 601.229.741 $ | -294.434.025 $ | -32,9 % | 895.663.766 $ | +155.506.952 $ | +21,0 % |
| Solstice Advanced Materials Inc. | SOLS | 893.275.292 $ | +893.275.292 $ | |||||||
| HEALTHEQUITY, INC. | HQY | 794.124.399 $ | -34.758.187 $ | -4,2 % | 828.882.586 $ | -61.860.895 $ | -6,9 % | 890.743.481 $ | +111.157.656 $ | +14,3 % |
| LITHIA MOTORS INC | LAD | 805.148.188 $ | -9.796.852 $ | -1,2 % | 814.945.040 $ | -74.501.238 $ | -8,4 % | 889.446.278 $ | +105.033.132 $ | +13,4 % |
| Corebridge Financial, Inc. | CRBG | 818.905.758 $ | -41.057.119 $ | -4,8 % | 859.962.877 $ | -28.463.532 $ | -3,2 % | 888.426.409 $ | +122.855.550 $ | +16,0 % |
| TTM TECHNOLOGIES INC | TTMI | 887.637.183 $ | +129.848.530 $ | +17,1 % | 757.788.653 $ | +223.207.851 $ | +41,8 % | 534.580.802 $ | +262.532.676 $ | +96,5 % |
| Crane Co | CR | 844.829.383 $ | -8.448.124 $ | -1,0 % | 853.277.507 $ | -32.349.515 $ | -3,7 % | 885.627.022 $ | +170.853.604 $ | +23,9 % |
| Ryman Hospitality Properties, Inc. | RHP | 857.988.614 $ | +41.953.799 $ | +5,1 % | 816.034.815 $ | -66.297.486 $ | -7,5 % | 882.332.301 $ | +68.584.150 $ | +8,4 % |
| FLOWSERVE CORP | FLS | 881.312.771 $ | +179.790.481 $ | +25,6 % | 701.522.290 $ | +9.646.158 $ | +1,4 % | 691.876.132 $ | +36.940.132 $ | +5,6 % |
| ARMSTRONG WORLD INDUSTRIES INC | AWI | 848.821.292 $ | -31.638.772 $ | -3,6 % | 880.460.064 $ | +140.911.192 $ | +19,1 % | 739.548.872 $ | +91.164.731 $ | +14,1 % |
| ONTO INNOVATION INC. | ONTO | 880.275.507 $ | +147.933.563 $ | +20,2 % | 732.341.944 $ | +190.043.943 $ | +35,0 % | 542.298.001 $ | -83.847.462 $ | -13,4 % |
| Life360, Inc. | LIF | 525.496.005 $ | -353.809.092 $ | -40,2 % | 879.305.097 $ | +421.792.715 $ | +92,2 % | 457.512.382 $ | +239.317.979 $ | +109,7 % |
| LINCOLN NATIONAL CORP | LNC | 879.073.987 $ | +76.356.958 $ | +9,5 % | 802.717.029 $ | +155.012.433 $ | +23,9 % | 647.704.596 $ | -29.247.203 $ | -4,3 % |
| MGIC INVESTMENT CORP | MTG | 870.031.315 $ | -3.275.501 $ | -0,4 % | 873.306.816 $ | -4.344.424 $ | -0,5 % | 877.651.240 $ | +68.424.260 $ | +8,5 % |
| SEMTECH CORP | SMTC | 873.841.959 $ | +47.925.329 $ | +5,8 % | 825.916.630 $ | +287.338.741 $ | +53,4 % | 538.577.889 $ | +136.018.253 $ | +33,8 % |
| Avantor, Inc. | AVTR | 743.810.028 $ | -79.732.405 $ | -9,7 % | 823.542.433 $ | -49.388.343 $ | -5,7 % | 872.930.776 $ | -179.956.154 $ | -17,1 % |
| Coca-Cola Consolidated, Inc. | COKE | 871.672.692 $ | +245.489.515 $ | +39,2 % | 626.183.177 $ | +20.208.719 $ | +3,3 % | 605.974.458 $ | -160.920.042 $ | -21,0 % |
| CGI INC | GIB | 763.852.418 $ | +25.997.874 $ | +3,5 % | 737.854.544 $ | -133.154.768 $ | -15,3 % | 871.009.312 $ | +68.671.109 $ | +8,6 % |
| Maplebear Inc. | CART | 856.603.439 $ | +154.285.149 $ | +22,0 % | 702.318.290 $ | -168.546.914 $ | -19,4 % | 870.865.204 $ | +212.088.636 $ | +32,2 % |
| Lumen Technologies, Inc. | LUMN | 869.118.524 $ | +174.176.924 $ | +25,1 % | 694.941.600 $ | +203.254.310 $ | +41,3 % | 491.687.290 $ | +62.818.726 $ | +14,6 % |
| MGM Resorts International | MGM | 867.805.326 $ | +50.630.768 $ | +6,2 % | 817.174.558 $ | +18.079.989 $ | +2,3 % | 799.094.569 $ | +51.725.171 $ | +6,9 % |
| WATTS WATER TECHNOLOGIES INC | WTS | 848.869.975 $ | -17.089.052 $ | -2,0 % | 865.959.027 $ | +103.016.454 $ | +13,5 % | 762.942.573 $ | +145.459.355 $ | +23,6 % |
| Elastic N.V. | ESTC | 765.951.373 $ | -96.370.803 $ | -11,2 % | 862.322.176 $ | +61.169.214 $ | +7,6 % | 801.152.962 $ | -33.203.050 $ | -4,0 % |
| Cadence Bank | CADE | 857.937.274 $ | +96.687.000 $ | +12,7 % | 761.250.274 $ | +113.552.938 $ | +17,5 % | 647.697.336 $ | +32.926.766 $ | +5,4 % |
| HF Sinclair Corp | DINO | 775.556.306 $ | -81.970.843 $ | -9,6 % | 857.527.149 $ | +179.272.933 $ | +26,4 % | 678.254.216 $ | +134.876.442 $ | +24,8 % |
| HALOZYME THERAPEUTICS, INC. | HALO | 778.452.101 $ | -74.476.404 $ | -8,7 % | 852.928.505 $ | +215.912.289 $ | +33,9 % | 637.016.216 $ | -181.761.992 $ | -22,2 % |
| Healthcare Realty Trust Inc | HR | 794.191.148 $ | -56.293.850 $ | -6,6 % | 850.484.998 $ | +98.808.324 $ | +13,1 % | 751.676.674 $ | -65.567.375 $ | -8,0 % |
| FLUOR CORP | FLR | 627.054.274 $ | -46.797.113 $ | -6,9 % | 673.851.387 $ | -173.428.020 $ | -20,5 % | 847.279.407 $ | +232.613.293 $ | +37,8 % |
| COGNEX CORP | CGNX | 668.387.507 $ | -174.134.872 $ | -20,7 % | 842.522.379 $ | +264.465.696 $ | +45,8 % | 578.056.683 $ | +30.374.631 $ | +5,5 % |
| Voya Financial, Inc. | VOYA | 818.895.536 $ | -20.625.705 $ | -2,5 % | 839.521.241 $ | +37.090.459 $ | +4,6 % | 802.430.782 $ | +31.035.765 $ | +4,0 % |
| CULLEN/FROST BANKERS, INC. | CFR | 811.027.541 $ | -11.805.216 $ | -1,4 % | 822.832.757 $ | -16.663.911 $ | -2,0 % | 839.496.668 $ | +49.234.267 $ | +6,2 % |
| Allison Transmission Holdings Inc | ALSN | 838.305.168 $ | +102.049.171 $ | +13,9 % | 736.255.997 $ | -101.262.759 $ | -12,1 % | 837.518.756 $ | -21.830.801 $ | -2,5 % |
| COMMERCE BANCSHARES INC /MO/ | CBSH | 768.876.641 $ | -43.375.124 $ | -5,3 % | 812.251.765 $ | -23.319.999 $ | -2,8 % | 835.571.764 $ | -4.143.739 $ | -0,5 % |
| CIRRUS LOGIC, INC. | CRUS | 767.577.944 $ | -62.146.437 $ | -7,5 % | 829.724.381 $ | +167.301.559 $ | +25,3 % | 662.422.822 $ | +22.573.345 $ | +3,5 % |
| COLUMBIA BANKING SYSTEM, INC. | COLB | 829.492.577 $ | +61.117.746 $ | +8,0 % | 768.374.831 $ | +274.578.594 $ | +55,6 % | 493.796.237 $ | -38.768.458 $ | -7,3 % |
| MARA Holdings, Inc. | MARA | 419.422.368 $ | -407.969.604 $ | -49,3 % | 827.391.972 $ | +180.407.905 $ | +27,9 % | 646.984.067 $ | +189.152.356 $ | +41,3 % |
| Morningstar, Inc. | MORN | 515.973.040 $ | -89.650.784 $ | -14,8 % | 605.623.824 $ | -221.205.325 $ | -26,8 % | 826.829.149 $ | +29.037.609 $ | +3,6 % |
| AXIS CAPITAL HOLDINGS LTD | AXS | 826.588.193 $ | +64.559.259 $ | +8,5 % | 762.028.934 $ | -59.236.270 $ | -7,2 % | 821.265.204 $ | +28.808.461 $ | +3,6 % |
| JBT MAREL Corp | JBTM | 826.015.128 $ | +47.967.915 $ | +6,2 % | 778.047.213 $ | +118.594.408 $ | +18,0 % | 659.452.805 $ | +20.790.147 $ | +3,3 % |
| Primoris Services Corp | PRIM | 804.360.909 $ | -21.442.010 $ | -2,6 % | 825.802.919 $ | +341.350.325 $ | +70,5 % | 484.452.594 $ | +130.363.100 $ | +36,8 % |
| SLM Corp | SLM | 606.057.435 $ | -69.020.646 $ | -10,2 % | 675.078.081 $ | -149.186.971 $ | -18,1 % | 824.265.052 $ | +71.726.089 $ | +9,5 % |
| Pinnacle Financial Partners, Inc. | PNFP | 668.025.328 $ | -26.645.032 $ | -3,8 % | 694.670.360 $ | -128.294.645 $ | -15,6 % | 822.965.005 $ | +62.107.539 $ | +8,2 % |
| PRICE T ROWE ASSOCIATES INC /MD/ | 822.480.172 $ | +227.562.040 $ | +38,3 % | |||||||
| REPLIGEN CORP | RGEN | 818.307.828 $ | +144.050.817 $ | +21,4 % | 674.257.011 $ | +42.758.358 $ | +6,8 % | 631.498.653 $ | -14.867.059 $ | -2,3 % |
| TORO CO | TTC | 815.107.737 $ | +35.136.349 $ | +4,5 % | 779.971.388 $ | +45.900.570 $ | +6,3 % | 734.070.818 $ | -29.443.124 $ | -3,9 % |
| Lyft, Inc. | LYFT | 716.160.657 $ | -97.553.114 $ | -12,0 % | 813.713.771 $ | +206.600.969 $ | +34,0 % | 607.112.802 $ | +155.468.204 $ | +34,4 % |
| TPG Inc. | TPG | 810.827.244 $ | +99.215.179 $ | +13,9 % | 711.612.065 $ | +64.896.064 $ | +10,0 % | 646.716.001 $ | +205.461.810 $ | +46,6 % |
| OLD NATIONAL BANCORP /IN/ | ONB | 806.615.797 $ | -1.431.002 $ | -0,2 % | 808.046.799 $ | +94.576.143 $ | +13,3 % | 713.470.656 $ | +1.543.022 $ | +0,2 % |
| Bath & Body Works, Inc. | BBWI | 522.694.227 $ | -160.791.834 $ | -23,5 % | 683.486.061 $ | -124.393.608 $ | -15,4 % | 807.879.669 $ | +18.803.762 $ | +2,4 % |
| Joby Aviation, Inc. | JOBY | 692.850.933 $ | -113.315.032 $ | -14,1 % | 806.165.965 $ | +340.698.530 $ | +73,2 % | 465.467.435 $ | +192.342.648 $ | +70,4 % |
| Chewy, Inc. | CHWY | 658.367.468 $ | -106.264.261 $ | -13,9 % | 764.631.729 $ | -41.226.507 $ | -5,1 % | 805.858.236 $ | +337.814.108 $ | +72,2 % |
| UiPath, Inc. | PATH | 804.993.883 $ | +164.146.955 $ | +25,6 % | 640.846.928 $ | +56.597.968 $ | +9,7 % | 584.248.960 $ | +89.219.671 $ | +18,0 % |
| Clearwater Analytics Holdings, Inc. | CWAN | 803.478.350 $ | +204.108.840 $ | +34,1 % | 599.369.510 $ | +821.935 $ | +0,1 % | 598.547.575 $ | -24.453.586 $ | -3,9 % |
| SAIA INC | SAIA | 800.512.758 $ | +56.522.929 $ | +7,6 % | 743.989.829 $ | +60.773.024 $ | +8,9 % | 683.216.805 $ | -195.570.293 $ | -22,3 % |
| OneMain Holdings, Inc. | OMF | 798.557.727 $ | +122.708.605 $ | +18,2 % | 675.849.122 $ | +7.773.725 $ | +1,2 % | 668.075.397 $ | +93.657.727 $ | +16,3 % |
| IDACORP INC | IDA | 758.793.011 $ | -38.672.507 $ | -4,8 % | 797.465.518 $ | +98.027.047 $ | +14,0 % | 699.438.471 $ | +683.618 $ | +0,1 % |
| FEDERAL SIGNAL CORP /DE/ | FSS | 742.798.601 $ | -54.617.761 $ | -6,8 % | 797.416.362 $ | +72.765.121 $ | +10,0 % | 724.651.241 $ | +197.905.411 $ | +37,6 % |
| Zurn Elkay Water Solutions Corp | ZWS | 777.663.799 $ | -17.831.250 $ | -2,2 % | 795.495.049 $ | +174.594.448 $ | +28,1 % | 620.900.601 $ | +97.806.998 $ | +18,7 % |
| Albertsons Companies, Inc. | ACI | 675.304.805 $ | +76.117.332 $ | +12,7 % | 599.187.473 $ | -195.987.368 $ | -24,6 % | 795.174.841 $ | -26.694.131 $ | -3,2 % |
| Medline Inc. | MDLN | 793.277.856 $ | +793.277.856 $ | |||||||
| CORCEPT THERAPEUTICS INC | CORT | 330.419.806 $ | -462.206.164 $ | -58,3 % | 792.625.970 $ | +82.070.517 $ | +11,6 % | 710.555.453 $ | -429.584.933 $ | -37,7 % |
| Paylocity Holding Corp | PCTY | 634.578.273 $ | -37.187.866 $ | -5,5 % | 671.766.139 $ | -115.412.186 $ | -14,7 % | 787.178.325 $ | -20.787.622 $ | -2,6 % |
| Light & Wonder, Inc. | LNWO | 666.011.857 $ | -117.925.540 $ | -15,0 % | 783.937.397 $ | +76.193.561 $ | +10,8 % | |||
| Compass, Inc. | COMP | 780.447.007 $ | +216.638.913 $ | +38,4 % | 563.808.094 $ | +113.495.005 $ | +25,2 % | 450.313.089 $ | -163.901.452 $ | -26,7 % |
| CHEMED CORP | CHE | 629.918.596 $ | -58.923.573 $ | -8,6 % | 688.842.169 $ | -91.497.728 $ | -11,7 % | 780.339.897 $ | -229.133.790 $ | -22,7 % |
| MASIMO CORP | MASI | 565.603.107 $ | -144.114.016 $ | -20,3 % | 709.717.123 $ | -70.509.947 $ | -9,0 % | 780.227.070 $ | +16.653.289 $ | +2,2 % |
| Essent Group Ltd. | ESNT | 779.336.306 $ | +22.803.872 $ | +3,0 % | 756.532.434 $ | +21.433.315 $ | +2,9 % | 735.099.119 $ | +33.277.425 $ | +4,7 % |
| COMMERCIAL METALS Co | CMC | 778.042.491 $ | +125.324.002 $ | +19,2 % | 652.718.489 $ | +84.150.402 $ | +14,8 % | 568.568.087 $ | +17.927.492 $ | +3,3 % |
| MOHAWK INDUSTRIES INC | MHK | 590.149.829 $ | -186.701.334 $ | -24,0 % | 776.851.163 $ | +137.703.118 $ | +21,5 % | 639.148.045 $ | -37.070.788 $ | -5,5 % |
| Dutch Bros Inc. | BROS | 678.965.002 $ | +90.592.639 $ | +15,4 % | 588.372.363 $ | -186.635.020 $ | -24,1 % | 775.007.383 $ | +162.404.951 $ | +26,5 % |
| SKECHERS USA INC | 774.641.472 $ | +64.664.296 $ | +9,1 % | |||||||
| AFFILIATED MANAGERS GROUP, INC. | AMG | 773.623.884 $ | +112.629.641 $ | +17,0 % | 660.994.243 $ | +107.654.572 $ | +19,5 % | 553.339.671 $ | +50.165.602 $ | +10,0 % |
| Floor & Decor Holdings, Inc. | FND | 611.344.368 $ | -132.956.355 $ | -17,9 % | 744.300.723 $ | -26.603.113 $ | -3,5 % | 770.903.836 $ | -47.761.492 $ | -5,8 % |
| Aurora Innovation, Inc. | AUR | 616.578.521 $ | -152.839.365 $ | -19,9 % | 769.417.886 $ | +46.253.053 $ | +6,4 % | 723.164.833 $ | -52.990.289 $ | -6,8 % |
| VALMONT INDUSTRIES INC | VMI | 769.156.582 $ | +17.499.326 $ | +2,3 % | 751.657.256 $ | +101.828.676 $ | +15,7 % | 649.828.580 $ | +81.432.038 $ | +14,3 % |
| COUSINS PROPERTIES INC | CUZ | 643.540.030 $ | -83.610.317 $ | -11,5 % | 727.150.347 $ | -40.634.892 $ | -5,3 % | 767.785.239 $ | +8.049.878 $ | +1,1 % |
| Knight-Swift Transportation Holdings Inc. | KNX | 765.896.929 $ | +180.696.500 $ | +30,9 % | 585.200.429 $ | -73.687.202 $ | -11,2 % | 658.887.631 $ | +9.327.731 $ | +1,4 % |
| CYTOKINETICS INC | CYTK | 765.538.243 $ | +113.888.790 $ | +17,5 % | 651.649.453 $ | +255.703.446 $ | +64,6 % | 395.946.007 $ | -80.287.287 $ | -16,9 % |
| Ollie's Bargain Outlet Holdings, Inc. | OLLI | 622.131.014 $ | -116.704.029 $ | -15,8 % | 738.835.043 $ | -25.140.794 $ | -3,3 % | 763.975.837 $ | +88.930.052 $ | +13,2 % |
| Tempus AI, Inc. | TEM | 605.771.570 $ | -156.260.531 $ | -20,5 % | 762.032.101 $ | +270.564.815 $ | +55,1 % | 491.467.286 $ | +202.262.842 $ | +69,9 % |
| CAVA GROUP, INC. | CAVA | 541.196.454 $ | -23.393.957 $ | -4,1 % | 564.590.411 $ | -196.178.150 $ | -25,8 % | 760.768.561 $ | -22.605.661 $ | -2,9 % |
| Axsome Therapeutics, Inc. | AXSM | 760.662.360 $ | +252.922.903 $ | +49,8 % | 507.739.457 $ | +95.918.820 $ | +23,3 % | 411.820.637 $ | -40.347.109 $ | -8,9 % |
| H&R BLOCK INC | HRB | 580.216.406 $ | -110.558.417 $ | -16,0 % | 690.774.823 $ | -69.044.009 $ | -9,1 % | 759.818.832 $ | -18.200.189 $ | -2,3 % |
| LITTELFUSE INC /DE | LFUS | 751.140.532 $ | -6.476.149 $ | -0,9 % | 757.616.681 $ | +122.170.486 $ | +19,2 % | 635.446.195 $ | +84.469.923 $ | +15,3 % |
| ITRON, INC. | ITRI | 544.174.551 $ | -187.634.506 $ | -25,6 % | 731.809.057 $ | -24.118.867 $ | -3,2 % | 755.927.924 $ | +154.292.816 $ | +25,6 % |
| Genpact LTD | G | 753.309.053 $ | +61.821.650 $ | +8,9 % | 691.487.403 $ | -42.956.978 $ | -5,8 % | 734.444.381 $ | -117.531.295 $ | -13,8 % |
| Spotify Technology S.A. | SPOT | 600.577.831 $ | -101.527.805 $ | -14,5 % | 702.105.636 $ | -51.178.997 $ | -6,8 % | 753.284.633 $ | +246.121.772 $ | +48,5 % |
| Riot Platforms, Inc. | RIOT | 505.661.841 $ | -247.465.176 $ | -32,9 % | 753.127.017 $ | +308.625.392 $ | +69,4 % | 444.501.625 $ | +187.109.730 $ | +72,7 % |
| MOOG INC. | MOG-A | 749.848.316 $ | +106.368.492 $ | +16,5 % | 643.479.824 $ | +79.951.370 $ | +14,2 % | 563.528.454 $ | +19.271.686 $ | +3,5 % |
| ARROW ELECTRONICS, INC. | ARW | 674.616.385 $ | -61.721.855 $ | -8,4 % | 736.338.240 $ | -13.130.601 $ | -1,8 % | 749.468.841 $ | +131.408.410 $ | +21,3 % |
| KITE REALTY GROUP TRUST | KRG | 731.075.579 $ | +26.030.707 $ | +3,7 % | 705.044.872 $ | -43.191.060 $ | -5,8 % | 748.235.932 $ | +3.462.866 $ | +0,5 % |
| CAMPBELL'S Co | CPB | 655.375.006 $ | -91.347.705 $ | -12,2 % | 746.722.711 $ | +5.778.423 $ | +0,8 % | 740.944.288 $ | -221.932.978 $ | -23,0 % |
| Circle Internet Group, Inc. | CRCL | 448.291.623 $ | -291.331.893 $ | -39,4 % | 739.623.516 $ | +113.697.311 $ | +18,2 % | 625.926.205 $ | +625.926.205 $ | |
| SUMISHO AIR LEASE CORP | AL | 733.813.106 $ | -1.309.068 $ | -0,2 % | 735.122.174 $ | +35.495.912 $ | +5,1 % | 699.626.262 $ | +134.794.342 $ | +23,9 % |
| PIPER SANDLER COMPANIES | PIPR | 722.953.836 $ | -9.259.605 $ | -1,3 % | 732.213.441 $ | +151.698.230 $ | +26,1 % | 580.515.211 $ | +70.221.688 $ | +13,8 % |
| LEAR CORP | LEA | 731.611.328 $ | +61.480.214 $ | +9,2 % | 670.131.114 $ | +27.392.431 $ | +4,3 % | 642.738.683 $ | +55.423.824 $ | +9,4 % |
| DROPBOX, INC. | DBX | 627.227.881 $ | -101.848.477 $ | -14,0 % | 729.076.358 $ | +6.320.181 $ | +0,9 % | 722.756.177 $ | +35.785.796 $ | +5,2 % |
| UNIVERSAL DISPLAY CORP \PA\ | OLED | 589.456.509 $ | -138.619.329 $ | -19,0 % | 728.075.838 $ | +16.275.503 $ | +2,3 % | 711.800.335 $ | +68.464.039 $ | +10,6 % |
| LOGITECH INTERNATIONAL S.A. | LOGI | 678.420.023 $ | -48.391.762 $ | -6,7 % | 726.811.785 $ | +130.983.990 $ | +22,0 % | 595.827.795 $ | +52.480.876 $ | +9,7 % |
| Yum China Holdings, Inc. | YUMC | 725.004.006 $ | +44.751.831 $ | +6,6 % | 680.252.175 $ | -10.535.870 $ | -1,5 % | 690.788.045 $ | -105.934.699 $ | -13,3 % |
| Ralliant Corp | RAL | 724.813.715 $ | +86.818.246 $ | +13,6 % | 637.995.469 $ | -816.447 $ | -0,1 % | 638.811.916 $ | +638.811.916 $ | |
| EAGLE MATERIALS INC | EXP | 625.686.703 $ | -98.696.464 $ | -13,6 % | 724.383.167 $ | +70.133.291 $ | +10,7 % | 654.249.876 $ | -95.863.094 $ | -12,8 % |
| VARONIS SYSTEMS INC | VRNS | 440.119.354 $ | -283.735.295 $ | -39,2 % | 723.854.649 $ | +106.791.183 $ | +17,3 % | 617.063.466 $ | +125.794.697 $ | +25,6 % |
| Antero Midstream Corp | AM | 641.790.439 $ | -81.633.858 $ | -11,3 % | 723.424.297 $ | +20.586.193 $ | +2,9 % | 702.838.104 $ | +61.187.496 $ | +9,5 % |
| CLEVELAND-CLIFFS INC. | CLF | 722.317.752 $ | +137.401.745 $ | +23,5 % | 584.916.007 $ | +220.475.798 $ | +60,5 % | 364.440.209 $ | -29.849.444 $ | -7,6 % |
| MODINE MANUFACTURING CO | MOD | 672.508.161 $ | -49.788.888 $ | -6,9 % | 722.297.049 $ | +231.388.907 $ | +47,1 % | 490.908.142 $ | +92.763.372 $ | +23,3 % |
| ACI WORLDWIDE, INC. | ACIW | 641.004.208 $ | -78.823.448 $ | -11,0 % | 719.827.656 $ | +87.044.204 $ | +13,8 % | 632.783.452 $ | -120.824.202 $ | -16,0 % |
| Phillips Edison & Company, Inc. | PECO | 719.081.556 $ | +20.631.733 $ | +3,0 % | 698.449.823 $ | -16.664.193 $ | -2,3 % | 715.114.016 $ | -4.476.228 $ | -0,6 % |
| BellRing Distribution, LLC | 317.417.573 $ | -119.976.125 $ | -27,4 % | 437.393.698 $ | -277.073.327 $ | -38,8 % | 714.467.025 $ | -251.495.482 $ | -26,0 % | |
| MACERICH CO | MAC | 712.114.141 $ | +9.425.736 $ | +1,3 % | 702.688.405 $ | +73.782.920 $ | +11,7 % | 628.905.485 $ | -30.544.147 $ | -4,6 % |
| AGCO CORP /DE | AGCO | 684.166.030 $ | -26.962.610 $ | -3,8 % | 711.128.640 $ | +25.596.913 $ | +3,7 % | 685.531.727 $ | +69.129.203 $ | +11,2 % |
| Mirion Technologies, Inc. | MIR | 710.711.002 $ | +3.180.716 $ | +0,4 % | 707.530.286 $ | +195.835.561 $ | +38,3 % | 511.694.725 $ | +174.453.029 $ | +51,7 % |
| SYNOVUS FINANCIAL CORP | SNV | 649.598.750 $ | -327.445 $ | -0,1 % | 649.926.195 $ | -59.736.511 $ | -8,4 % | 709.662.706 $ | +64.346.289 $ | +10,0 % |
| Vontier Corp | VNT | 622.870.777 $ | -86.296.061 $ | -12,2 % | 709.166.838 $ | +90.678.041 $ | +14,7 % | 618.488.797 $ | +64.126.618 $ | +11,6 % |
| PROSPERITY BANCSHARES INC | PB | 708.856.225 $ | +37.600.440 $ | +5,6 % | 671.255.785 $ | -6.677.164 $ | -1,0 % | 677.932.949 $ | -12.925.867 $ | -1,9 % |
| e.l.f. Beauty, Inc. | ELF | 417.254.596 $ | -291.122.057 $ | -41,1 % | 708.376.653 $ | +44.813.418 $ | +6,8 % | 663.563.235 $ | +326.954.144 $ | +97,1 % |
| Murphy USA Inc. | MUSA | 646.197.332 $ | -1.106.634 $ | -0,2 % | 647.303.966 $ | -56.411.625 $ | -8,0 % | 703.715.591 $ | -122.911.345 $ | -14,9 % |
| RYAN SPECIALTY HOLDINGS, INC. | RYAN | 528.264.581 $ | -51.038.668 $ | -8,8 % | 579.303.249 $ | -122.359.806 $ | -17,4 % | 701.663.055 $ | -57.087.332 $ | -7,5 % |
| ETSY INC | ETSY | 580.364.438 $ | -121.004.950 $ | -17,3 % | 701.369.388 $ | +108.556.137 $ | +18,3 % | 592.813.251 $ | +34.446.868 $ | +6,2 % |
| TXNM ENERGY INC | TXNM | 700.631.255 $ | +46.408.489 $ | +7,1 % | 654.222.766 $ | +92.713.943 $ | +16,5 % | 561.508.823 $ | +630.156 $ | +0,1 % |
| Matador Resources Co | MTDR | 626.489.475 $ | -37.615.823 $ | -5,7 % | 664.105.298 $ | -36.389.705 $ | -5,2 % | 700.495.003 $ | +10.185.162 $ | +1,5 % |
| CASELLA WASTE SYSTEMS INC | CWST | 643.945.020 $ | +75.273.865 $ | +13,2 % | 568.671.155 $ | -131.681.868 $ | -18,8 % | 700.353.023 $ | +26.238.274 $ | +3,9 % |
| SOUNDHOUND AI, INC. | SOUN | 452.313.346 $ | -246.484.363 $ | -35,3 % | 698.797.709 $ | +298.301.307 $ | +74,5 % | 400.496.402 $ | +115.809.666 $ | +40,7 % |
| AUTONATION, INC. | AN | 656.441.835 $ | -38.508.635 $ | -5,5 % | 694.950.470 $ | +70.698.208 $ | +11,3 % | 624.252.262 $ | +96.990.870 $ | +18,4 % |
| Gitlab Inc. | GTLB | 565.678.957 $ | -123.223.460 $ | -17,9 % | 688.902.417 $ | +57.547.639 $ | +9,1 % | 631.354.778 $ | -581.654 $ | -0,1 % |
| Axalta Coating Systems Ltd. | AXTA | 668.099.492 $ | +14.565.140 $ | +2,2 % | 653.534.352 $ | -34.797.301 $ | -5,1 % | 688.331.653 $ | -96.728.212 $ | -12,3 % |
| MIDDLEBY Corp | MIDD | 639.678.543 $ | +52.931.371 $ | +9,0 % | 586.747.172 $ | -101.037.148 $ | -14,7 % | 687.784.320 $ | -105.330.910 $ | -13,3 % |
| Churchill Downs Inc | CHDN | 686.823.412 $ | +69.859.311 $ | +11,3 % | 616.964.101 $ | -54.603.281 $ | -8,1 % | 671.567.382 $ | -80.884.108 $ | -10,7 % |
| Krystal Biotech, Inc. | KRYS | 685.096.446 $ | +192.187.969 $ | +39,0 % | 492.908.477 $ | +104.874.293 $ | +27,0 % | 388.034.184 $ | -121.364.160 $ | -23,8 % |
| Simpson Manufacturing Co., Inc. | SSD | 651.791.739 $ | -31.893.351 $ | -4,7 % | 683.685.090 $ | +43.438.719 $ | +6,8 % | 640.246.371 $ | -15.892.026 $ | -2,4 % |
| Karman Holdings Inc. | KRMN | 683.570.969 $ | +414.938.307 $ | +154,5 % | 268.632.662 $ | +174.477.030 $ | +185,3 % | 94.155.632 $ | +33.131.246 $ | +54,3 % |
| GLAUKOS Corp | GKOS | 679.773.752 $ | +186.680.047 $ | +37,9 % | 493.093.705 $ | -138.237.395 $ | -21,9 % | 631.331.100 $ | +44.244.482 $ | +7,5 % |
| Paramount Skydance Corp | PSKY | 482.481.432 $ | -196.244.507 $ | -28,9 % | 678.725.939 $ | +678.725.939 $ | ||||
| ALAMOS GOLD INC | AGI | 678.291.246 $ | +77.579.442 $ | +12,9 % | 600.711.804 $ | +156.276.698 $ | +35,2 % | 444.435.106 $ | +11.302.187 $ | +2,6 % |
| APPFOLIO INC | APPF | 595.691.019 $ | -82.155.268 $ | -12,1 % | 677.846.287 $ | +124.318.336 $ | +22,5 % | 553.527.951 $ | +17.317.413 $ | +3,2 % |
| SL GREEN REALTY CORP | SLG | 498.740.060 $ | -150.833.683 $ | -23,2 % | 649.573.743 $ | -27.896.502 $ | -4,1 % | 677.470.245 $ | +36.232.719 $ | +5,7 % |
| Stride, Inc. | LRN | 317.090.265 $ | -359.504.388 $ | -53,1 % | 676.594.653 $ | +10.692.044 $ | +1,6 % | 665.902.609 $ | +85.586.894 $ | +14,7 % |
| DAVITA INC. | DVA | 471.976.159 $ | -89.785.446 $ | -16,0 % | 561.761.605 $ | -114.523.474 $ | -16,9 % | 676.285.079 $ | -96.835.092 $ | -12,5 % |
| GATX CORP | GATX | 650.890.709 $ | -23.794.815 $ | -3,5 % | 674.685.524 $ | +70.356.288 $ | +11,6 % | 604.329.236 $ | +588.703 $ | +0,1 % |
| KILROY REALTY CORP | KRC | 591.331.856 $ | -82.955.246 $ | -12,3 % | 674.287.102 $ | +125.448.869 $ | +22,9 % | 548.838.233 $ | +21.395.158 $ | +4,1 % |
| NEWMARKET CORP | NEU | 569.599.713 $ | -103.722.594 $ | -15,4 % | 673.322.307 $ | +107.233.004 $ | +18,9 % | 566.089.303 $ | +144.240.960 $ | +34,2 % |
| HANOVER INSURANCE GROUP, INC. | THG | 668.977.130 $ | -3.504.676 $ | -0,5 % | 672.481.806 $ | +42.896.022 $ | +6,8 % | 629.585.784 $ | -2.752.561 $ | -0,4 % |
| Travel & Leisure Co. | TNL | 671.423.312 $ | +79.789.374 $ | +13,5 % | 591.633.938 $ | +60.926.709 $ | +11,5 % | 530.707.229 $ | +54.259.767 $ | +11,4 % |
| Sabra Health Care REIT, Inc. | SBRA | 671.044.503 $ | +19.599.151 $ | +3,0 % | 651.445.352 $ | +10.302.871 $ | +1,6 % | 641.142.481 $ | +32.268.275 $ | +5,3 % |
| Covista Inc. | ATGE | 449.985.960 $ | -220.082.238 $ | -32,8 % | 670.068.198 $ | +109.646.385 $ | +19,6 % | 560.421.813 $ | +98.421.616 $ | +21,3 % |
| PTC THERAPEUTICS, INC. | PTCT | 668.691.300 $ | +159.995.431 $ | +31,5 % | 508.695.869 $ | +76.585.581 $ | +17,7 % | 432.110.288 $ | -6.521.390 $ | -1,5 % |
| V F CORP | VFC | 666.631.007 $ | +129.077.389 $ | +24,0 % | 537.553.618 $ | +96.822.233 $ | +22,0 % | 440.731.385 $ | -143.515.693 $ | -24,6 % |
| ESAB Corp | ESAB | 604.005.802 $ | -6.922.926 $ | -1,1 % | 610.928.728 $ | -53.892.707 $ | -8,1 % | 664.821.435 $ | +22.501.247 $ | +3,5 % |
| RHYTHM PHARMACEUTICALS, INC. | RYTM | 664.816.448 $ | +160.227.285 $ | +31,8 % | 504.589.163 $ | +277.793.048 $ | +122,5 % | 226.796.115 $ | +44.318.386 $ | +24,3 % |
| Gates Industrial Corp plc | GTES | 569.025.721 $ | -94.992.798 $ | -14,3 % | 664.018.519 $ | +77.397.761 $ | +13,2 % | 586.620.758 $ | +135.890.458 $ | +30,1 % |
| SEALED AIR CORP/DE | SEE | 663.368.999 $ | +17.292.179 $ | +2,7 % | 646.076.820 $ | +69.181.364 $ | +12,0 % | 576.895.456 $ | +48.007.422 $ | +9,1 % |
| ORMAT TECHNOLOGIES, INC. | ORA | 661.556.834 $ | +80.903.072 $ | +13,9 % | 580.653.762 $ | +75.748.245 $ | +15,0 % | 504.905.517 $ | +83.661.082 $ | +19,9 % |
| EMERA INC | EMA | 660.299.266 $ | +31.656.011 $ | +5,0 % | 628.643.255 $ | +49.619.739 $ | +8,6 % | 579.023.516 $ | +579.023.516 $ | |
| First American Financial Corp | FAF | 625.946.358 $ | -33.755.914 $ | -5,1 % | 659.702.272 $ | +19.983.541 $ | +3,1 % | 639.718.731 $ | -47.570.246 $ | -6,9 % |
| Installed Building Products, Inc. | IBP | 657.829.901 $ | +21.265.311 $ | +3,3 % | 636.564.590 $ | +164.094.634 $ | +34,7 % | 472.469.956 $ | +14.446.286 $ | +3,2 % |
| Primo Brands Corp | PRMB | 376.521.828 $ | -109.140.545 $ | -22,5 % | 485.662.373 $ | -171.793.870 $ | -26,1 % | 657.456.243 $ | -41.857.811 $ | -6,0 % |
| Caesars Entertainment, Inc. | CZR | 476.913.703 $ | -82.773.182 $ | -14,8 % | 559.686.885 $ | -97.668.320 $ | -14,9 % | 657.355.205 $ | +68.634.655 $ | +11,7 % |
| MAGNA INTERNATIONAL INC | MGA | 656.906.664 $ | +85.778.033 $ | +15,0 % | 571.128.631 $ | +117.615.279 $ | +25,9 % | 453.513.352 $ | +66.380.380 $ | +17,1 % |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC. | BFAM | 523.462.899 $ | -43.005.744 $ | -7,6 % | 566.468.643 $ | -88.096.995 $ | -13,5 % | 654.565.638 $ | -29.492.422 $ | -4,3 % |
| PEGASYSTEMS INC | PEGA | 654.513.523 $ | +6.352.880 $ | +1,0 % | 648.160.643 $ | +49.993.397 $ | +8,4 % | 598.167.246 $ | +214.387.856 $ | +55,9 % |
| Enphase Energy, Inc. | ENPH | 523.365.186 $ | -45.804.079 $ | -8,0 % | 569.169.265 $ | -83.438.372 $ | -12,8 % | 652.607.637 $ | -328.446.670 $ | -33,5 % |
| Q2 Holdings, Inc. | QTWO | 576.928.797 $ | +4.156.966 $ | +0,7 % | 572.771.831 $ | -79.609.805 $ | -12,2 % | 652.381.636 $ | +95.555.721 $ | +17,2 % |
| Celanese Corp | CE | 500.609.619 $ | +6.173.280 $ | +1,2 % | 494.436.339 $ | -157.649.233 $ | -24,2 % | 652.085.572 $ | -29.368.110 $ | -4,3 % |
| ExlService Holdings, Inc. | EXLS | 605.142.707 $ | -38.723.130 $ | -6,0 % | 643.865.837 $ | -6.501.754 $ | -1,0 % | 650.367.591 $ | -84.191.447 $ | -11,5 % |
| RLI CORP | RLI | 604.542.477 $ | +8.557.422 $ | +1,4 % | 595.985.055 $ | -53.276.572 $ | -8,2 % | 649.261.627 $ | -73.438.706 $ | -10,2 % |
| FirstCash Holdings, Inc. | FCFS | 638.489.030 $ | -10.550.739 $ | -1,6 % | 649.039.769 $ | +106.609.026 $ | +19,7 % | 542.430.743 $ | +55.899.616 $ | +11,5 % |
| FNB CORP/PA/ | FNB | 647.230.110 $ | +32.000.600 $ | +5,2 % | 615.229.510 $ | +52.487.786 $ | +9,3 % | 562.741.724 $ | +31.047.757 $ | +5,8 % |
| Viper Energy, Inc. | VNOM | 644.242.515 $ | -1.937.139 $ | -0,3 % | 646.179.654 $ | +142.569.863 $ | +28,3 % | 503.609.791 $ | -84.098.368 $ | -14,3 % |
| HANCOCK WHITNEY CORP | HWC | 617.641.426 $ | -26.968.407 $ | -4,2 % | 644.609.833 $ | +53.317.050 $ | +9,0 % | 591.292.783 $ | +74.659.182 $ | +14,5 % |
| RESIDEO TECHNOLOGIES, INC. | REZI | 514.506.139 $ | -129.936.837 $ | -20,2 % | 644.442.976 $ | +278.057.305 $ | +75,9 % | 366.385.671 $ | +83.110.535 $ | +29,3 % |
| Opendoor Technologies Inc. | OPEN | 643.408.031 $ | +99.942.515 $ | +18,4 % | 543.465.516 $ | +508.069.478 $ | +1.435,4 % | 35.396.038 $ | -52.539.284 $ | -59,7 % |
| MATTEL INC /DE/ | MAT | 605.547.929 $ | +61.577.674 $ | +11,3 % | 543.970.255 $ | -98.719.255 $ | -15,4 % | 642.689.510 $ | +12.729.895 $ | +2,0 % |
| GRAPHIC PACKAGING HOLDING CO | GPK | 442.437.936 $ | -147.017.216 $ | -24,9 % | 589.455.152 $ | -53.010.403 $ | -8,3 % | 642.465.555 $ | -153.341.126 $ | -19,3 % |
| Element Solutions Inc | ESI | 628.374.425 $ | -11.275.845 $ | -1,8 % | 639.650.270 $ | +59.355.572 $ | +10,2 % | 580.294.698 $ | +16.562.937 $ | +2,9 % |
| UFP INDUSTRIES INC | UFPI | 556.972.699 $ | -13.335.185 $ | -2,3 % | 570.307.884 $ | -69.140.386 $ | -10,8 % | 639.448.270 $ | -87.397.858 $ | -12,0 % |
| SPS COMMERCE INC | SPSC | 439.004.555 $ | -75.910.363 $ | -14,7 % | 514.914.918 $ | -124.040.968 $ | -19,4 % | 638.955.886 $ | +28.262.633 $ | +4,6 % |
| STARWOOD PROPERTY TRUST, INC. | STWD | 590.697.095 $ | -48.055.076 $ | -7,5 % | 638.752.171 $ | +20.931.762 $ | +3,4 % | 617.820.409 $ | +8.694.925 $ | +1,4 % |
| Taylor Morrison Home Corp | TMHC | 553.176.194 $ | -85.528.248 $ | -13,4 % | 638.704.442 $ | +27.700.431 $ | +4,5 % | 611.004.011 $ | +447.104 $ | +0,1 % |
| MSA Safety Inc | MSA | 607.364.899 $ | -31.084.833 $ | -4,9 % | 638.449.732 $ | +743.604 $ | +0,1 % | 637.706.128 $ | +76.915.244 $ | +13,7 % |
| MERIT MEDICAL SYSTEMS INC | MMSI | 580.139.066 $ | +27.205.720 $ | +4,9 % | 552.933.346 $ | -85.463.636 $ | -13,4 % | 638.396.982 $ | -56.292.984 $ | -8,1 % |
| Shift4 Payments, Inc. | FOUR | 382.229.034 $ | -91.506.334 $ | -19,3 % | 473.735.368 $ | -163.237.863 $ | -25,6 % | 636.973.231 $ | +109.515.325 $ | +20,8 % |
| EPR PROPERTIES | EPR | 540.987.406 $ | -92.330.039 $ | -14,6 % | 633.317.445 $ | -3.606.100 $ | -0,6 % | 636.923.545 $ | +54.766.749 $ | +9,4 % |
| SentinelOne, Inc. | S | 547.988.325 $ | -86.190.268 $ | -13,6 % | 634.178.593 $ | +15.929.030 $ | +2,6 % | 618.249.563 $ | +51.035.653 $ | +9,0 % |
| EnerSys | ENS | 632.771.473 $ | +124.511.907 $ | +24,5 % | 508.259.566 $ | +110.565.862 $ | +27,8 % | 397.693.704 $ | -25.737.965 $ | -6,1 % |
| Millrose Properties, Inc. | MRP | 630.769.330 $ | +20.509.670 $ | +3,4 % | 610.259.660 $ | +80.120.572 $ | +15,1 % | 530.139.088 $ | +41.983.445 $ | +8,6 % |
| AMERICOLD REALTY TRUST | COLD | 496.366.563 $ | +28.689.602 $ | +6,1 % | 467.676.961 $ | -161.618.568 $ | -25,7 % | 629.295.529 $ | -181.671.604 $ | -22,4 % |
| KIRBY CORP | KEX | 598.091.527 $ | +125.109.194 $ | +26,5 % | 472.982.333 $ | -154.582.336 $ | -24,6 % | 627.564.669 $ | +42.761.820 $ | +7,3 % |
| GROUP 1 AUTOMOTIVE INC | GPI | 553.417.542 $ | -67.960.410 $ | -10,9 % | 621.377.952 $ | -3.916.528 $ | -0,6 % | 625.294.480 $ | +83.855.527 $ | +15,5 % |
| PORTLAND GENERAL ELECTRIC CO /OR/ | POR | 624.857.299 $ | +74.546.835 $ | +13,5 % | 550.310.464 $ | +39.678.596 $ | +7,8 % | 510.631.868 $ | -45.634.183 $ | -8,2 % |
| BLACK HILLS CORP /SD/ | BKH | 622.983.548 $ | +69.237.651 $ | +12,5 % | 553.745.897 $ | +62.017.897 $ | +12,6 % | 491.728.000 $ | -31.928.709 $ | -6,1 % |
| Moelis & Co | MC | 584.909.554 $ | -37.887.709 $ | -6,1 % | 622.797.263 $ | +71.289.753 $ | +12,9 % | 551.507.510 $ | +66.787.558 $ | +13,8 % |
| ESCO TECHNOLOGIES INC | ESE | 561.962.156 $ | -60.482.380 $ | -9,7 % | 622.444.536 $ | +34.171.883 $ | +5,8 % | 588.272.653 $ | +115.061.706 $ | +24,3 % |
| LOUISIANA-PACIFIC CORP | LPX | 542.299.439 $ | -70.035.678 $ | -11,4 % | 612.335.117 $ | -8.335.530 $ | -1,3 % | 620.670.647 $ | -61.581.457 $ | -9,0 % |
| BALCHEM CORP | BCPC | 594.464.767 $ | +10.183.949 $ | +1,7 % | 584.280.818 $ | -36.261.996 $ | -5,8 % | 620.542.814 $ | -18.604.662 $ | -2,9 % |
| AMKOR TECHNOLOGY, INC. | AMKR | 620.000.711 $ | +171.853.056 $ | +38,3 % | 448.147.655 $ | +131.367.687 $ | +41,5 % | 316.779.968 $ | +27.364.205 $ | +9,5 % |
| FMC CORP | FMC | 179.831.582 $ | -317.242.654 $ | -63,8 % | 497.074.236 $ | -120.063.160 $ | -19,5 % | 617.137.396 $ | -2.028.067 $ | -0,3 % |
| Grand Canyon Education, Inc. | LOPE | 460.039.738 $ | -155.327.946 $ | -25,2 % | 615.367.684 $ | +83.488.420 $ | +15,7 % | 531.879.264 $ | +40.234.628 $ | +8,2 % |
| JANUS HENDERSON GROUP PLC | JHG | 577.133.654 $ | -37.993.523 $ | -6,2 % | 615.127.177 $ | +69.254.630 $ | +12,7 % | 545.872.547 $ | +31.561.653 $ | +6,1 % |
| GENTEX CORP | GNTX | 501.682.701 $ | -113.132.959 $ | -18,4 % | 614.815.660 $ | +123.381.688 $ | +25,1 % | 491.433.972 $ | -34.725.184 $ | -6,6 % |
| BOX INC | BOX | 552.087.304 $ | -44.488.767 $ | -7,5 % | 596.576.071 $ | -18.120.361 $ | -2,9 % | 614.696.432 $ | +60.415.312 $ | +10,9 % |
| WYNDHAM HOTELS & RESORTS, INC. | WH | 555.730.803 $ | -39.932.086 $ | -6,7 % | 595.662.889 $ | -18.173.615 $ | -3,0 % | 613.836.504 $ | -74.595.137 $ | -10,8 % |
| GAP INC | GAP | 611.565.568 $ | +82.142.640 $ | +15,5 % | 529.422.928 $ | -27.852.538 $ | -5,0 % | 557.275.466 $ | +34.200.467 $ | +6,5 % |
| QUALYS, INC. | QLYS | 580.162.589 $ | -2.327.340 $ | -0,4 % | 582.489.929 $ | -28.684.501 $ | -4,7 % | 611.174.430 $ | +72.659.467 $ | +13,5 % |
| IMPINJ INC | PI | 603.109.786 $ | -7.837.325 $ | -1,3 % | 610.947.111 $ | +220.053.018 $ | +56,3 % | 390.894.093 $ | +84.176.533 $ | +27,4 % |
| Shake Shack Inc. | SHAK | 350.128.743 $ | -55.515.589 $ | -13,7 % | 405.644.332 $ | -203.497.013 $ | -33,4 % | 609.141.345 $ | +224.343.924 $ | +58,3 % |
| IMPERIAL OIL LTD | IMO | 575.810.481 $ | -32.648.238 $ | -5,4 % | 608.458.719 $ | +83.362.353 $ | +15,9 % | 525.096.366 $ | +56.391.840 $ | +12,0 % |
| GLACIER BANCORP, INC. | GBCI | 588.470.866 $ | -19.360.101 $ | -3,2 % | 607.830.967 $ | +87.899.610 $ | +16,9 % | 519.931.357 $ | -6.602.816 $ | -1,3 % |
| Fortune Brands Innovations, Inc. | FBIN | 562.676.731 $ | -44.697.893 $ | -7,4 % | 607.374.624 $ | +16.418.201 $ | +2,8 % | 590.956.423 $ | -126.926.778 $ | -17,7 % |
| NEXSTAR MEDIA GROUP, INC. | NXST | 593.950.082 $ | -12.195.588 $ | -2,0 % | 606.145.670 $ | +73.914.009 $ | +13,9 % | 532.231.661 $ | -14.870.187 $ | -2,7 % |
| Hyatt Hotels Corp | H | 605.109.884 $ | +59.975.205 $ | +11,0 % | 545.134.679 $ | +8.136.299 $ | +1,5 % | 536.998.380 $ | +56.738.599 $ | +11,8 % |
| AAON, INC. | AAON | 487.733.201 $ | -117.205.675 $ | -19,4 % | 604.938.876 $ | +125.822.812 $ | +26,3 % | 479.116.064 $ | -29.994.956 $ | -5,9 % |
| ABERCROMBIE & FITCH CO /DE/ | ANF | 601.840.607 $ | +200.889.231 $ | +50,1 % | 400.951.376 $ | +4.562.262 $ | +1,2 % | 396.389.114 $ | -32.009.318 $ | -7,5 % |
| CCC Intelligent Solutions Holdings Inc. | CCC | 533.683.556 $ | -66.688.264 $ | -11,1 % | 600.371.820 $ | +33.406.221 $ | +5,9 % | 566.965.599 $ | +56.851.804 $ | +11,1 % |
| TANGER INC. | SKT | 598.979.487 $ | +18.295.070 $ | +3,2 % | 580.684.417 $ | +55.553.436 $ | +10,6 % | 525.130.981 $ | -66.580.677 $ | -11,3 % |
| Weatherford International plc | WFRD | 595.648.442 $ | +66.207.310 $ | +12,5 % | 529.441.132 $ | +135.065.670 $ | +34,2 % | 394.375.462 $ | -36.728.545 $ | -8,5 % |
| JFrog Ltd | FROG | 593.734.267 $ | +160.987.652 $ | +37,2 % | 432.746.615 $ | +41.395.595 $ | +10,6 % | 391.351.020 $ | +107.447.532 $ | +37,8 % |
| Applied Digital Corp. | APLD | 592.601.371 $ | +186.054.699 $ | +45,8 % | 406.546.672 $ | +261.708.735 $ | +180,7 % | 144.837.937 $ | +69.018.443 $ | +91,0 % |
| Lazard, Inc. | LAZ | 541.423.702 $ | -48.696.389 $ | -8,3 % | 590.120.091 $ | +65.432.546 $ | +12,5 % | 524.687.545 $ | +63.189.043 $ | +13,7 % |
| KBR, INC. | KBR | 473.305.473 $ | -101.016.396 $ | -17,6 % | 574.321.869 $ | -15.792.925 $ | -2,7 % | 590.114.794 $ | -41.721.869 $ | -6,6 % |
| RADIAN GROUP INC | RDN | 584.001.775 $ | -5.391.688 $ | -0,9 % | 589.393.463 $ | +18.652.097 $ | +3,3 % | 570.741.366 $ | +2.471.314 $ | +0,4 % |
| SELECTIVE INSURANCE GROUP INC | SIGI | 554.905.883 $ | +10.319.455 $ | +1,9 % | 544.586.428 $ | -44.342.254 $ | -7,5 % | 588.928.682 $ | -29.536.156 $ | -4,8 % |
| BELDEN INC. | BDC | 563.490.346 $ | -24.992.208 $ | -4,2 % | 588.482.554 $ | +32.672.893 $ | +5,9 % | 555.809.661 $ | +70.039.363 $ | +14,4 % |
| Post Holdings, Inc. | POST | 512.338.007 $ | -54.120.395 $ | -9,6 % | 566.458.402 $ | -21.879.036 $ | -3,7 % | 588.337.438 $ | -42.110.933 $ | -6,7 % |
| iRhythm Holdings, Inc. | IRTC | 587.418.492 $ | +30.153.865 $ | +5,4 % | 557.264.627 $ | +59.102.413 $ | +11,9 % | 498.162.214 $ | +172.796.467 $ | +53,1 % |
| TELEFLEX INC | TFX | 580.790.191 $ | -6.147.481 $ | -1,0 % | 586.937.672 $ | +17.178.553 $ | +3,0 % | 569.759.119 $ | -132.750.474 $ | -18,9 % |
| Cushman & Wakefield Ltd. | CWK | 586.270.612 $ | +8.307.971 $ | +1,4 % | 577.962.641 $ | +175.828.031 $ | +43,7 % | 402.134.610 $ | +30.363.520 $ | +8,2 % |
| Chord Energy Corp | CHRD | 536.693.880 $ | -48.987.634 $ | -8,4 % | 585.681.514 $ | +8.549.556 $ | +1,5 % | 577.131.958 $ | -136.991.511 $ | -19,2 % |
| Option Care Health, Inc. | OPCH | 530.391.040 $ | +39.407.915 $ | +8,0 % | 490.983.125 $ | -94.230.179 $ | -16,1 % | 585.213.304 $ | -54.408.778 $ | -8,5 % |
| MAXIMUS, INC. | MMS | 537.536.996 $ | -47.387.429 $ | -8,1 % | 584.924.425 $ | +130.497.360 $ | +28,7 % | 454.427.065 $ | +15.170.679 $ | +3,5 % |
| INDEPENDENCE REALTY TRUST, INC. | IRT | 580.947.835 $ | +40.332.650 $ | +7,5 % | 540.615.185 $ | -44.272.222 $ | -7,6 % | 584.887.407 $ | -111.594.439 $ | -16,0 % |
| Frontdoor, Inc. | FTDR | 490.483.668 $ | -93.713.442 $ | -16,0 % | 584.197.110 $ | +52.977.314 $ | +10,0 % | 531.219.796 $ | +167.623.251 $ | +46,1 % |
| NOV Inc. | NOV | 584.034.847 $ | +74.686.536 $ | +14,7 % | 509.348.311 $ | +22.294.995 $ | +4,6 % | 487.053.316 $ | -113.573.955 $ | -18,9 % |
| ALASKA AIR GROUP, INC. | ALK | 556.288.022 $ | +11.257.954 $ | +2,1 % | 545.030.068 $ | -36.707.331 $ | -6,3 % | 581.737.399 $ | -4.415.805 $ | -0,8 % |
| Construction Partners, Inc. | ROAD | 457.914.810 $ | -122.317.075 $ | -21,1 % | 580.231.885 $ | +90.804.513 $ | +18,6 % | 489.427.372 $ | +225.928.163 $ | +85,7 % |
| VIASAT INC | VSAT | 577.671.691 $ | +80.657.021 $ | +16,2 % | 497.014.670 $ | +268.175.233 $ | +117,2 % | 228.839.437 $ | +76.221.406 $ | +49,9 % |
| VALLEY NATIONAL BANCORP | VLY | 577.417.456 $ | +49.359.281 $ | +9,3 % | 528.058.175 $ | +79.354.126 $ | +17,7 % | 448.704.049 $ | +7.348.637 $ | +1,7 % |
| GXO Logistics, Inc. | GXO | 568.218.058 $ | -8.617.418 $ | -1,5 % | 576.835.476 $ | +41.927.241 $ | +7,8 % | 534.908.235 $ | +90.542.960 $ | +20,4 % |
| Warner Music Group Corp. | WMG | 393.831.569 $ | -182.278.924 $ | -31,6 % | 576.110.493 $ | +165.419.114 $ | +40,3 % | 410.691.379 $ | -40.111.182 $ | -8,9 % |
| VAIL RESORTS INC | MTN | 465.867.181 $ | -75.627.073 $ | -14,0 % | 541.494.254 $ | -34.175.227 $ | -5,9 % | 575.669.481 $ | -14.137.516 $ | -2,4 % |
| Boot Barn Holdings, Inc. | BOOT | 575.632.257 $ | +29.781.897 $ | +5,5 % | 545.850.360 $ | +38.274.480 $ | +7,5 % | 507.575.880 $ | +147.580.312 $ | +41,0 % |
| BILL Holdings, Inc. | BILL | 556.042.717 $ | -18.343.411 $ | -3,2 % | 574.386.128 $ | +89.935.356 $ | +18,6 % | 484.450.772 $ | +5.425.712 $ | +1,1 % |
| ELBIT SYSTEMS LTD | ESLT | 573.131.040 $ | +72.088.916 $ | +14,4 % | 501.042.124 $ | +82.428.596 $ | +19,7 % | 418.613.528 $ | +77.337.124 $ | +22,7 % |
| Bank OZK | OZK | 510.016.467 $ | -62.727.469 $ | -11,0 % | 572.743.936 $ | +40.011.654 $ | +7,5 % | 532.732.282 $ | +40.263.682 $ | +8,2 % |
| RadNet, Inc. | RDNT | 532.492.257 $ | -37.853.400 $ | -6,6 % | 570.345.657 $ | +149.845.977 $ | +35,6 % | 420.499.680 $ | +57.577.141 $ | +15,9 % |
| Atlantic Union Bankshares Corp | AUB | 565.599.757 $ | -4.739.013 $ | -0,8 % | 570.338.770 $ | +62.433.805 $ | +12,3 % | 507.904.965 $ | +136.327.133 $ | +36,7 % |
| FORMFACTOR INC | FORM | 570.156.943 $ | +195.035.896 $ | +52,0 % | 375.121.047 $ | +21.011.349 $ | +5,9 % | 354.109.698 $ | +59.381.280 $ | +20,1 % |
| Macy's, Inc. | M | 570.114.172 $ | +97.280.349 $ | +20,6 % | 472.833.823 $ | +114.275.694 $ | +31,9 % | 358.558.129 $ | -42.798.279 $ | -10,7 % |
| Meritage Homes CORP | MTH | 506.774.032 $ | -62.360.845 $ | -11,0 % | 569.134.877 $ | +33.449.682 $ | +6,2 % | 535.685.195 $ | -31.346.937 $ | -5,5 % |
| TG THERAPEUTICS, INC. | TGTX | 472.220.271 $ | -88.486.656 $ | -15,8 % | 560.706.927 $ | -8.270.393 $ | -1,5 % | 568.977.320 $ | -46.308.588 $ | -7,5 % |
| ASSURED GUARANTY LTD | AGO | 552.972.806 $ | +17.025.637 $ | +3,2 % | 535.947.169 $ | -32.943.781 $ | -5,8 % | 568.890.950 $ | -10.904.136 $ | -1,9 % |
| Arcosa, Inc. | ACA | 568.665.809 $ | +62.731.422 $ | +12,4 % | 505.934.387 $ | +31.103.316 $ | +6,6 % | 474.831.071 $ | +45.560.714 $ | +10,6 % |
| HOME BANCSHARES INC | HOMB | 567.372.275 $ | +6.975.195 $ | +1,2 % | 560.397.080 $ | -8.110.517 $ | -1,4 % | 568.507.597 $ | +2.083.742 $ | +0,4 % |
| DARLING INGREDIENTS INC. | DAR | 554.196.312 $ | +94.785.175 $ | +20,6 % | 459.411.137 $ | -105.985.728 $ | -18,7 % | 565.396.865 $ | +76.743.252 $ | +15,7 % |
| ADT Inc. | ADT | 514.800.641 $ | -50.116.981 $ | -8,9 % | 564.917.622 $ | +179.995.100 $ | +46,8 % | 384.922.522 $ | -19.765.311 $ | -4,9 % |
| AVNET INC | AVT | 501.364.873 $ | -62.373.451 $ | -11,1 % | 563.738.324 $ | +2.748.065 $ | +0,5 % | 560.990.259 $ | +40.640.877 $ | +7,8 % |
| Vaxcyte, Inc. | PCVX | 562.630.515 $ | +118.847.797 $ | +26,8 % | 443.782.718 $ | +53.757.485 $ | +13,8 % | 390.025.233 $ | -64.748.845 $ | -14,2 % |
| Dolby Laboratories, Inc. | DLB | 495.813.208 $ | -65.555.381 $ | -11,7 % | 561.368.589 $ | +444.714 $ | +0,1 % | 560.923.875 $ | -44.269.958 $ | -7,3 % |
| Southwest Gas Holdings, Inc. | SWX | 561.053.829 $ | +8.522.826 $ | +1,5 % | 552.531.003 $ | +29.302.689 $ | +5,6 % | 523.228.314 $ | +47.534.502 $ | +10,0 % |
| Lantheus Holdings, Inc. | LNTH | 445.843.806 $ | +89.254.287 $ | +25,0 % | 356.589.519 $ | -203.093.850 $ | -36,3 % | 559.683.369 $ | -123.583.876 $ | -18,1 % |
| SILICON LABORATORIES INC. | SLAB | 521.807.595 $ | +14.206.644 $ | +2,8 % | 507.600.951 $ | -51.954.736 $ | -9,3 % | 559.555.687 $ | +123.811.401 $ | +28,4 % |
| Rithm Capital Corp. | RITM | 548.082.968 $ | -11.062.588 $ | -2,0 % | 559.145.556 $ | -265.715 $ | -0,0 % | 559.411.271 $ | +289.324 $ | +0,1 % |
| WHIRLPOOL CORP /DE/ | WHR | 395.676.213 $ | -36.456.526 $ | -8,4 % | 432.132.739 $ | -126.750.588 $ | -22,7 % | 558.883.327 $ | +62.869.906 $ | +12,7 % |
| UNITED BANKSHARES INC/WV | UBSI | 558.414.336 $ | +10.867.251 $ | +2,0 % | 547.547.085 $ | +4.867.627 $ | +0,9 % | 542.679.458 $ | +46.941.657 $ | +9,5 % |
| MERCADOLIBRE INC | MELI | 441.745.347 $ | -65.083.188 $ | -12,8 % | 506.828.535 $ | -50.379.086 $ | -9,0 % | 557.207.621 $ | +151.055.996 $ | +37,2 % |
| Liberty Live Holdings, Inc. | LLYVA | 555.947.163 $ | +555.947.163 $ | |||||||
| URBAN OUTFITTERS INC | URBN | 503.278.221 $ | +10.710.084 $ | +2,2 % | 492.568.137 $ | -62.711.998 $ | -11,3 % | 555.280.135 $ | +145.943.806 $ | +35,7 % |
| THOR INDUSTRIES INC | THO | 536.371.180 $ | -17.053.768 $ | -3,1 % | 553.424.948 $ | +75.321.996 $ | +15,8 % | 478.102.952 $ | +70.496.765 $ | +17,3 % |
| URANIUM ENERGY CORP | UEC | 551.854.456 $ | +75.266.736 $ | +15,8 % | 476.587.720 $ | +295.930.814 $ | +163,8 % | 180.656.906 $ | +56.981.323 $ | +46,1 % |
| RAYONIER INC | RYN | 458.434.246 $ | -91.747.624 $ | -16,7 % | 550.181.870 $ | +85.382.870 $ | +18,4 % | 464.799.000 $ | -116.860.129 $ | -20,1 % |
| GFL Environmental Inc. | GFL | 479.255.420 $ | -44.914.996 $ | -8,6 % | 524.170.416 $ | -25.718.269 $ | -4,7 % | 549.888.685 $ | +122.723.027 $ | +28,7 % |
| Galaxy Digital Inc. | GLXY | 462.310.007 $ | -85.639.844 $ | -15,6 % | 547.949.851 $ | +240.767.946 $ | +78,4 % | 307.181.905 $ | +307.181.905 $ | |
| TREX CO INC | TREX | 344.497.388 $ | -170.127.235 $ | -33,1 % | 514.624.623 $ | -32.143.057 $ | -5,9 % | 546.767.680 $ | -42.321.642 $ | -7,2 % |
| OUTFRONT Media Inc. | OUT | 545.983.066 $ | +151.682.714 $ | +38,5 % | 394.300.352 $ | +42.513.188 $ | +12,1 % | 351.787.164 $ | +4.544.586 $ | +1,3 % |
| U-Haul Holding Co /NV/ | UHAL | 457.057.144 $ | -50.041.270 $ | -9,9 % | 507.098.414 $ | -38.689.727 $ | -7,1 % | 545.788.141 $ | -49.662.335 $ | -8,3 % |
| TIMKEN CO | TKR | 545.606.522 $ | +53.323.145 $ | +10,8 % | 492.283.377 $ | +12.745.435 $ | +2,7 % | 479.537.942 $ | +1.856.502 $ | +0,4 % |
| Alkermes plc. | ALKS | 503.846.044 $ | -41.539.286 $ | -7,6 % | 545.385.330 $ | +16.012.384 $ | +3,0 % | 529.372.946 $ | -72.009.549 $ | -12,0 % |
| FTI CONSULTING, INC | FCN | 510.992.163 $ | -2.164.146 $ | -0,4 % | 513.156.309 $ | -31.239.197 $ | -5,7 % | 544.395.506 $ | -36.369.264 $ | -6,3 % |
| StepStone Group Inc. | STEP | 542.228.672 $ | +37.939.596 $ | +7,5 % | 504.289.076 $ | +92.196.579 $ | +22,4 % | 412.092.497 $ | +24.568.564 $ | +6,3 % |
| WORKIVA INC | WK | 539.838.836 $ | -856.931 $ | -0,2 % | 540.695.767 $ | +113.905.704 $ | +26,7 % | 426.790.063 $ | -24.295.320 $ | -5,4 % |
| INSIGHT ENTERPRISES INC | NSIT | 331.211.314 $ | -132.753.647 $ | -28,6 % | 463.964.961 $ | -76.146.507 $ | -14,1 % | 540.111.468 $ | -31.090.349 $ | -5,4 % |
| NOVANTA INC | NOVT | 516.499.656 $ | +77.954.024 $ | +17,8 % | 438.545.632 $ | -101.093.720 $ | -18,7 % | 539.639.352 $ | +16.312.196 $ | +3,1 % |
| HEXCEL CORP /DE/ | HXL | 539.394.695 $ | +76.168.160 $ | +16,4 % | 463.226.535 $ | +34.609.282 $ | +8,1 % | 428.617.253 $ | +12.998.819 $ | +3,1 % |
| Hamilton Lane INC | HLNE | 496.531.177 $ | -4.649.449 $ | -0,9 % | 501.180.626 $ | -37.140.374 $ | -6,9 % | 538.321.000 $ | -31.616.893 $ | -5,5 % |
| BIO-RAD LABORATORIES, INC. | BIO | 537.583.947 $ | +34.694.108 $ | +6,9 % | 502.889.839 $ | +57.282.083 $ | +12,9 % | 445.607.756 $ | -20.117.204 $ | -4,3 % |
| OSI SYSTEMS INC | OSIS | 537.308.121 $ | +12.015.879 $ | +2,3 % | 525.292.242 $ | +50.311.919 $ | +10,6 % | 474.980.323 $ | +64.334.462 $ | +15,7 % |
| GRANITE CONSTRUCTION INC | GVA | 536.931.757 $ | +21.876.758 $ | +4,2 % | 515.054.999 $ | +71.182.012 $ | +16,0 % | 443.872.987 $ | +86.089.131 $ | +24,1 % |
| Upstart Holdings, Inc. | UPST | 353.061.109 $ | -65.567.670 $ | -15,7 % | 418.628.779 $ | -115.570.326 $ | -21,6 % | 534.199.105 $ | +165.284.490 $ | +44,8 % |
| PLEXUS CORP | PLXS | 534.015.867 $ | +1.000.335 $ | +0,2 % | 533.015.532 $ | +37.581.891 $ | +7,6 % | 495.433.641 $ | +29.176.644 $ | +6,3 % |
| SPIRE INC | SR | 531.791.434 $ | +9.163.291 $ | +1,8 % | 522.628.143 $ | +63.706.583 $ | +13,9 % | 458.921.560 $ | -24.493.012 $ | -5,1 % |
| UL Solutions Inc. | ULS | 531.566.556 $ | +139.891.591 $ | +35,7 % | 391.674.965 $ | -12.218.253 $ | -3,0 % | 403.893.218 $ | +91.088.046 $ | +29,1 % |
| NEW JERSEY RESOURCES CORP | NJR | 503.307.099 $ | -27.302.483 $ | -5,1 % | 530.609.582 $ | +34.838.262 $ | +7,0 % | 495.771.320 $ | -46.810.203 $ | -8,6 % |
| ONE Gas, Inc. | OGS | 501.276.333 $ | -28.282.925 $ | -5,3 % | 529.559.258 $ | +57.171.451 $ | +12,1 % | 472.387.807 $ | -12.748.057 $ | -2,6 % |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 497.805.805 $ | -31.683.407 $ | -6,0 % | 529.489.212 $ | +8.086.809 $ | +1,6 % | 521.402.403 $ | +39.829.866 $ | +8,3 % |
| Ameris Bancorp | ABCB | 526.234.217 $ | -1.682.163 $ | -0,3 % | 527.916.380 $ | +51.451.992 $ | +10,8 % | 476.464.388 $ | +48.784.285 $ | +11,4 % |
| Nuvalent, Inc. | NUVL | 527.521.219 $ | +129.280.214 $ | +32,5 % | 398.241.005 $ | +53.050.343 $ | +15,4 % | 345.190.662 $ | +30.317.351 $ | +9,6 % |
| STANTEC INC | STN | 468.622.442 $ | -56.961.393 $ | -10,8 % | 525.583.835 $ | +11.869.236 $ | +2,3 % | 513.714.599 $ | +130.362.986 $ | +34,0 % |
| HIGHWOODS PROPERTIES, INC. | HIW | 436.448.293 $ | -88.457.322 $ | -16,9 % | 524.905.615 $ | +21.222.680 $ | +4,2 % | 503.682.935 $ | +15.021.415 $ | +3,1 % |
| SiteOne Landscape Supply, Inc. | SITE | 499.429.050 $ | -23.738.004 $ | -4,5 % | 523.167.054 $ | +25.614.572 $ | +5,1 % | 497.552.482 $ | -5.293.398 $ | -1,1 % |
| VIAVI SOLUTIONS INC. | VIAV | 522.181.760 $ | +138.789.158 $ | +36,2 % | 383.392.602 $ | +66.955.632 $ | +21,2 % | 316.436.970 $ | -24.187.413 $ | -7,1 % |
| CALIX, INC | CALX | 439.448.678 $ | -81.526.038 $ | -15,6 % | 520.974.716 $ | +62.722.442 $ | +13,7 % | 458.252.274 $ | +174.187.560 $ | +61,3 % |
| CSW INDUSTRIALS, INC. | CSW | 515.553.158 $ | +82.413.846 $ | +19,0 % | 433.139.312 $ | -86.048.803 $ | -16,6 % | 519.188.115 $ | -8.765.391 $ | -1,7 % |
| ServiceTitan, Inc. | TTAN | 518.549.460 $ | +71.879.618 $ | +16,1 % | 446.669.842 $ | +372.290.995 $ | +500,5 % | 74.378.847 $ | +7.701.030 $ | +11,5 % |
| Enpro Inc. | NPO | 483.619.028 $ | -34.091.376 $ | -6,6 % | 517.710.404 $ | +74.097.652 $ | +16,7 % | 443.612.752 $ | +69.354.299 $ | +18,5 % |
| Archrock, Inc. | AROC | 508.928.589 $ | -8.422.437 $ | -1,6 % | 517.351.026 $ | +16.567.295 $ | +3,3 % | 500.783.731 $ | -31.952.189 $ | -6,0 % |
| NATIONAL HEALTH INVESTORS INC | NHI | 496.164.587 $ | -20.459.327 $ | -4,0 % | 516.623.914 $ | +64.634.601 $ | +14,3 % | 451.989.313 $ | -17.399.184 $ | -3,7 % |
| Crocs, Inc. | CROX | 406.177.668 $ | -5.296.056 $ | -1,3 % | 411.473.724 $ | -102.950.894 $ | -20,0 % | 514.424.618 $ | -34.525.731 $ | -6,3 % |
| WEX Inc. | WEX | 480.064.958 $ | -33.838.072 $ | -6,6 % | 513.903.030 $ | +36.487.614 $ | +7,6 % | 477.415.416 $ | -31.407.109 $ | -6,2 % |
| Science Applications International Corp | SAIC | 458.501.972 $ | +7.393.472 $ | +1,6 % | 451.108.500 $ | -62.497.715 $ | -12,2 % | 513.606.215 $ | -17.501.502 $ | -3,3 % |
| Core Scientific, Inc./tx | CORZ | 494.462.258 $ | -18.632.686 $ | -3,6 % | 513.094.944 $ | +47.950.844 $ | +10,3 % | 465.144.100 $ | +316.158.656 $ | +212,2 % |
| CAL-MAINE FOODS, INC. | 393.364.957 $ | -77.993.895 $ | -16,5 % | 471.358.852 $ | -41.382.659 $ | -8,1 % | 512.741.511 $ | +63.179.109 $ | +14,1 % | |
| CNX Resources Corp | CNX | 496.269.026 $ | +32.016.696 $ | +6,9 % | 464.252.330 $ | -44.110.256 $ | -8,7 % | 508.362.586 $ | +6.184.780 $ | +1,2 % |
| Axos Financial, Inc. | AX | 508.121.276 $ | +6.258.514 $ | +1,2 % | 501.862.762 $ | +50.191.320 $ | +11,1 % | 451.671.442 $ | +62.975.993 $ | +16,2 % |
| WARRIOR MET COAL, INC. | HCC | 507.477.160 $ | +139.388.555 $ | +37,9 % | 368.088.605 $ | +99.853.176 $ | +37,2 % | 268.235.429 $ | -12.618.483 $ | -4,5 % |
| TOWER SEMICONDUCTOR LTD | TSEM | 507.316.764 $ | +201.687.137 $ | +66,0 % | 305.629.627 $ | +122.694.695 $ | +67,1 % | 182.934.932 $ | +37.828.669 $ | +26,1 % |
| KE Holdings Inc. | BEKE | 405.829.992 $ | -98.701.917 $ | -19,6 % | 504.531.909 $ | +30.701.708 $ | +6,5 % | 473.830.201 $ | -35.085.922 $ | -6,9 % |
| Core Natural Resources, Inc. | CNR | 501.837.893 $ | +31.821.534 $ | +6,8 % | 470.016.359 $ | +61.638.447 $ | +15,1 % | 408.377.912 $ | -74.415.195 $ | -15,4 % |
| BRUNSWICK CORP | BC | 501.835.525 $ | +65.620.234 $ | +15,0 % | 436.215.291 $ | +52.342.534 $ | +13,6 % | 383.872.757 $ | +9.943.472 $ | +2,7 % |
| Archer Aviation Inc. | ACHR | 411.164.708 $ | -90.475.314 $ | -18,0 % | 501.640.022 $ | +112.007.180 $ | +28,7 % | 389.632.842 $ | +249.357.548 $ | +177,8 % |
| Mueller Water Products, Inc. | MWA | 463.347.236 $ | -36.568.280 $ | -7,3 % | 499.915.516 $ | +22.779.405 $ | +4,8 % | 477.136.111 $ | -26.065.042 $ | -5,2 % |
| FIRST FINANCIAL BANKSHARES INC | FFIN | 408.728.893 $ | -54.023.383 $ | -11,7 % | 462.752.276 $ | -36.495.158 $ | -7,3 % | 499.247.434 $ | +1.560.065 $ | +0,3 % |
| Sensata Technologies Holding plc | ST | 498.768.057 $ | +40.593.760 $ | +8,9 % | 458.174.297 $ | +17.033.440 $ | +3,9 % | 441.140.857 $ | +76.669.675 $ | +21,0 % |
| SKYWEST INC | SKYW | 498.684.759 $ | +14.338.113 $ | +3,0 % | 484.346.646 $ | -11.423.734 $ | -2,3 % | 495.770.380 $ | +78.417.345 $ | +18,8 % |
| BOYD GAMING CORP | BYD | 480.686.175 $ | -16.187.880 $ | -3,3 % | 496.874.055 $ | +41.494.174 $ | +9,1 % | 455.379.881 $ | +54.307.117 $ | +13,5 % |
| WillScot Holdings Corp | WSC | 334.088.206 $ | -42.813.344 $ | -11,4 % | 376.901.550 $ | -118.910.712 $ | -24,0 % | 495.812.262 $ | -13.998.344 $ | -2,7 % |
| CNO Financial Group, Inc. | CNO | 494.658.198 $ | +17.148.662 $ | +3,6 % | 477.509.536 $ | -436.557 $ | -0,1 % | 477.946.093 $ | -47.265.822 $ | -9,0 % |
| COPT DEFENSE PROPERTIES | CDP | 476.154.453 $ | -17.844.479 $ | -3,6 % | 493.998.932 $ | +30.816.771 $ | +6,7 % | 463.182.161 $ | +918.628 $ | +0,2 % |
| Tencent Music Entertainment Group | TME | 376.119.087 $ | -117.810.231 $ | -23,9 % | 493.929.318 $ | +76.735.110 $ | +18,4 % | 417.194.208 $ | -15.011.925 $ | -3,5 % |
| SENSIENT TECHNOLOGIES CORP | SXT | 465.440.607 $ | -314.231 $ | -0,1 % | 465.754.838 $ | -27.725.636 $ | -5,6 % | 493.480.474 $ | +119.431.468 $ | +31,9 % |
| Kontoor Brands, Inc. | KTB | 374.740.232 $ | -117.212.765 $ | -23,8 % | 491.952.997 $ | +79.927.533 $ | +19,4 % | 412.025.464 $ | +13.323.931 $ | +3,3 % |
| WHITE MOUNTAINS INSURANCE GROUP LTD | WTM | 489.787.515 $ | +76.915.389 $ | +18,6 % | 412.872.126 $ | -34.567.426 $ | -7,7 % | 447.439.552 $ | -34.236.343 $ | -7,1 % |
| Broadstone Net Lease, Inc. | BNL | 473.074.486 $ | -14.734.306 $ | -3,0 % | 487.808.792 $ | +48.020.318 $ | +10,9 % | 439.788.474 $ | -32.423.904 $ | -6,9 % |
| Kymera Therapeutics, Inc. | KYMR | 487.685.380 $ | +180.815.915 $ | +58,9 % | 306.869.465 $ | +61.619.299 $ | +25,1 % | 245.250.166 $ | +102.066.968 $ | +71,3 % |
| Champion Homes, Inc. | SKY | 487.387.214 $ | +39.878.946 $ | +8,9 % | 447.508.268 $ | +66.431.752 $ | +17,4 % | 381.076.516 $ | -173.610.620 $ | -31,3 % |
| ALLEGRO MICROSYSTEMS, INC. | ALGM | 374.662.689 $ | -42.706.490 $ | -10,2 % | 417.369.179 $ | -68.331.875 $ | -14,1 % | 485.701.054 $ | +131.367.628 $ | +37,1 % |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 485.165.835 $ | +174.632.287 $ | +56,2 % | 310.533.548 $ | +132.524.740 $ | +74,4 % | 178.008.808 $ | -65.900.569 $ | -27,0 % |
| HERC HOLDINGS INC | HRI | 483.738.683 $ | +99.906.285 $ | +26,0 % | 383.832.398 $ | -61.177.873 $ | -13,7 % | 445.010.271 $ | +20.284.587 $ | +4,8 % |
| BRUKER CORP | BRKR | 483.340.309 $ | +145.305.869 $ | +43,0 % | 338.034.440 $ | -91.758.728 $ | -21,3 % | 429.793.168 $ | -10.572.055 $ | -2,4 % |
| Cipher Digital Inc. | CIFR | 482.359.545 $ | +195.123.064 $ | +67,9 % | 287.236.481 $ | +191.087.087 $ | +198,7 % | 96.149.394 $ | +54.728.864 $ | +132,1 % |
| BRINKS CO | BCO | 481.999.998 $ | +10.522.133 $ | +2,2 % | 471.477.865 $ | +103.756.554 $ | +28,2 % | 367.721.311 $ | +1.584.735 $ | +0,4 % |
| TransMedics Group, Inc. | TMDX | 438.582.190 $ | +34.033.085 $ | +8,4 % | 404.549.105 $ | -77.345.093 $ | -16,1 % | 481.894.198 $ | +241.368.467 $ | +100,4 % |
| SILGAN HOLDINGS INC | SLGN | 350.427.708 $ | -33.554.820 $ | -8,7 % | 383.982.528 $ | -97.165.886 $ | -20,2 % | 481.148.414 $ | +28.395.750 $ | +6,3 % |
| SIGNET JEWELERS LTD | SIG | 397.794.080 $ | -83.343.517 $ | -17,3 % | 481.137.597 $ | +78.281.680 $ | +19,4 % | 402.855.917 $ | +100.597.647 $ | +33,3 % |
| Integer Holdings Corp | ITGR | 304.790.745 $ | -95.270.466 $ | -23,8 % | 400.061.211 $ | -80.726.526 $ | -16,8 % | 480.787.737 $ | +35.273.081 $ | +7,9 % |
| Tenable Holdings, Inc. | TENB | 363.009.311 $ | -73.296.343 $ | -16,8 % | 436.305.654 $ | -42.822.165 $ | -8,9 % | 479.127.819 $ | -6.146.118 $ | -1,3 % |
| ASSOCIATED BANC-CORP | ASB | 477.542.924 $ | +14.943.614 $ | +3,2 % | 462.599.310 $ | +20.945.092 $ | +4,7 % | 441.654.218 $ | +37.901.457 $ | +9,4 % |
| Dorman Products, Inc. | DORM | 366.087.789 $ | -111.150.833 $ | -23,3 % | 477.238.622 $ | +102.878.487 $ | +27,5 % | 374.360.135 $ | +13.129.719 $ | +3,6 % |
| Knife River Corp | KNF | 400.162.901 $ | -42.176.136 $ | -9,5 % | 442.339.037 $ | -34.200.827 $ | -7,2 % | 476.539.864 $ | -53.087.467 $ | -10,0 % |
| Madison Square Garden Sports Corp. | MSGS | 475.256.960 $ | +53.978.783 $ | +12,8 % | 421.278.177 $ | +34.089.021 $ | +8,8 % | 387.189.156 $ | +50.430.652 $ | +15,0 % |
| Magnolia Oil & Gas Corp | MGY | 430.028.174 $ | -44.408.508 $ | -9,4 % | 474.436.682 $ | +19.038.934 $ | +4,2 % | 455.397.748 $ | -60.100.831 $ | -11,7 % |
| ServisFirst Bancshares, Inc. | SFBS | 436.622.831 $ | -37.352.348 $ | -7,9 % | 473.975.179 $ | +12.960.504 $ | +2,8 % | 461.014.675 $ | -26.510.101 $ | -5,4 % |
| Victoria's Secret & Co. | VSCO | 473.912.420 $ | +243.615.000 $ | +105,8 % | 230.297.420 $ | +65.895.916 $ | +40,1 % | 164.401.504 $ | -2.197.627 $ | -1,3 % |
| Gildan Activewear Inc. | GIL | 472.964.260 $ | +126.035.944 $ | +36,3 % | 346.928.316 $ | +52.642.445 $ | +17,9 % | 294.285.871 $ | +26.171.938 $ | +9,8 % |
| Protagonist Therapeutics, Inc | PTGX | 472.831.684 $ | +190.023.960 $ | +67,2 % | 282.807.724 $ | +41.908.179 $ | +17,4 % | 240.899.545 $ | +34.053.282 $ | +16,5 % |
| NUSCALE POWER Corp | SMR | 220.272.905 $ | -177.986.599 $ | -44,7 % | 398.259.504 $ | -72.772.041 $ | -15,4 % | 471.031.545 $ | +344.433.570 $ | +272,1 % |
| BrightSpring Health Services, Inc. | BTSG | 469.385.416 $ | +185.470.395 $ | +65,3 % | 283.915.021 $ | +70.949.289 $ | +33,3 % | 212.965.732 $ | +92.961.303 $ | +77,5 % |
| Zeta Global Holdings Corp. | ZETA | 469.094.240 $ | +37.406.627 $ | +8,7 % | 431.687.613 $ | +52.077.855 $ | +13,7 % | 379.609.758 $ | +79.632.848 $ | +26,5 % |
| VALVOLINE INC | VVV | 358.121.374 $ | -81.011.351 $ | -18,4 % | 439.132.725 $ | -28.791.797 $ | -6,2 % | 467.924.522 $ | +37.049.091 $ | +8,6 % |
| TELEPHONE & DATA SYSTEMS INC /DE/ | TDS | 466.379.961 $ | +15.241.879 $ | +3,4 % | 451.138.082 $ | +42.821.609 $ | +10,5 % | 408.316.473 $ | -35.953.732 $ | -8,1 % |
| Klaviyo, Inc. | KVYO | 466.319.204 $ | +112.227.016 $ | +31,7 % | 354.092.188 $ | -6.160.030 $ | -1,7 % | 360.252.218 $ | +104.012.566 $ | +40,6 % |
| Waystar Holding Corp. | WAY | 403.836.060 $ | -62.193.535 $ | -13,3 % | 466.029.595 $ | +95.329.541 $ | +25,7 % | 370.700.054 $ | +68.437.219 $ | +22,6 % |
| MDU RESOURCES GROUP INC | MDU | 465.131.987 $ | +50.916.482 $ | +12,3 % | 414.215.505 $ | +25.833.411 $ | +6,7 % | 388.382.094 $ | -7.406.569 $ | -1,9 % |
| FIRST BANCORP /PR/ | FBP | 445.017.128 $ | -19.217.905 $ | -4,1 % | 464.235.033 $ | +28.867.182 $ | +6,6 % | 435.367.851 $ | +29.713.380 $ | +7,3 % |
| LANDSTAR SYSTEM INC | LSTR | 461.228.142 $ | +62.068.729 $ | +15,5 % | 399.159.413 $ | -56.385.077 $ | -12,4 % | 455.544.490 $ | -44.001.335 $ | -8,8 % |
| GMS Inc. | 460.803.766 $ | +123.822.038 $ | +36,7 % | |||||||
| Matson, Inc. | MATX | 453.616.172 $ | +93.762.376 $ | +26,1 % | 359.853.796 $ | -70.135.698 $ | -16,3 % | 429.989.494 $ | -81.217.064 $ | -15,9 % |
| CABOT CORP | CBT | 392.967.161 $ | -60.183.685 $ | -13,3 % | 453.150.846 $ | +713.196 $ | +0,2 % | 452.437.650 $ | -54.949.142 $ | -10,8 % |
| UNITED COMMUNITY BANKS INC | UCB | 453.149.901 $ | +1.879.975 $ | +0,4 % | 451.269.926 $ | +19.880.937 $ | +4,6 % | 431.388.989 $ | +28.094.355 $ | +7,0 % |
| KORN FERRY | KFY | 406.648.671 $ | -21.282.668 $ | -5,0 % | 427.931.339 $ | -23.830.887 $ | -5,3 % | 451.762.226 $ | +35.345.784 $ | +8,5 % |
| SONOCO PRODUCTS CO | SON | 433.095.666 $ | +2.613.208 $ | +0,6 % | 430.482.458 $ | -21.130.590 $ | -4,7 % | 451.613.048 $ | -46.608.997 $ | -9,4 % |
| QuantumScape Corp | QS | 426.793.416 $ | -24.552.642 $ | -5,4 % | 451.346.058 $ | +207.995.680 $ | +85,5 % | 243.350.378 $ | +96.286.166 $ | +65,5 % |
| MURPHY OIL CORP | MUR | 451.106.845 $ | +38.165.762 $ | +9,2 % | 412.941.083 $ | +81.919.169 $ | +24,7 % | 331.021.914 $ | -122.557.667 $ | -27,0 % |
| Everus Construction Group, Inc. | ECG | 443.396.390 $ | -6.491.157 $ | -1,4 % | 449.887.547 $ | +115.156.426 $ | +34,4 % | 334.731.121 $ | +133.031.659 $ | +66,0 % |
| Prestige Consumer Healthcare Inc. | PBH | 332.432.481 $ | -10.314.995 $ | -3,0 % | 342.747.476 $ | -107.046.457 $ | -23,8 % | 449.793.933 $ | -34.672.636 $ | -7,2 % |
| TELUS CORP | TU | 388.415.207 $ | -61.332.343 $ | -13,6 % | 449.747.550 $ | +11.332.709 $ | +2,6 % | 438.414.841 $ | +62.830.233 $ | +16,7 % |
| PEABODY ENERGY CORP | BTU | 449.512.352 $ | +79.726.541 $ | +21,6 % | 369.785.811 $ | +179.713.909 $ | +94,6 % | 190.071.902 $ | -3.487.856 $ | -1,8 % |
| Lemonade, Inc. | LMND | 448.822.143 $ | +112.699.725 $ | +33,5 % | 336.122.418 $ | +63.567.923 $ | +23,3 % | 272.554.495 $ | +79.623.201 $ | +41,3 % |
| GRIFFON CORP | GFF | 431.292.632 $ | -17.020.694 $ | -3,8 % | 448.313.326 $ | +15.269.845 $ | +3,5 % | 433.043.481 $ | -16.103.290 $ | -3,6 % |
| CAVCO INDUSTRIES, INC. | CVCO | 443.216.863 $ | -5.009.715 $ | -1,1 % | 448.226.578 $ | +98.898.808 $ | +28,3 % | 349.327.770 $ | -53.303.379 $ | -13,2 % |
| Amentum Holdings, Inc. | AMTM | 446.940.605 $ | +74.405.755 $ | +20,0 % | 372.534.850 $ | -17.828.759 $ | -4,6 % | 390.363.609 $ | +92.929.017 $ | +31,2 % |
| PJT Partners Inc. | PJT | 416.344.386 $ | -30.284.528 $ | -6,8 % | 446.628.914 $ | +25.004.602 $ | +5,9 % | 421.624.312 $ | +76.031.814 $ | +22,0 % |
| Sunrun Inc. | RUN | 446.191.885 $ | +27.891.975 $ | +6,7 % | 418.299.910 $ | +222.763.349 $ | +113,9 % | 195.536.561 $ | +58.157.991 $ | +42,3 % |
| QIAGEN N.V. | QGEN | 433.870.794 $ | +13.469.616 $ | +3,2 % | 420.401.178 $ | -25.370.600 $ | -5,7 % | 445.771.778 $ | +93.010.045 $ | +26,4 % |
| SIRIUS XM HOLDINGS INC. | SIRI | 366.318.697 $ | -68.379.634 $ | -15,7 % | 434.698.331 $ | -9.172.916 $ | -2,1 % | 443.871.247 $ | -1.277.569 $ | -0,3 % |
| MERCURY SYSTEMS INC | MRCY | 411.195.897 $ | -32.386.056 $ | -7,3 % | 443.581.953 $ | +146.816.585 $ | +49,5 % | 296.765.368 $ | +59.736.414 $ | +25,2 % |
| Cidara Therapeutics, Inc. | 443.368.862 $ | +325.520.286 $ | +276,2 % | 117.848.576 $ | +70.760.375 $ | +150,3 % | 47.088.201 $ | +36.111.934 $ | +329,0 % | |
| LXP Industrial Trust | LXP | 441.656.360 $ | +32.201.778 $ | +7,9 % | 409.454.582 $ | +29.548.586 $ | +7,8 % | 379.905.996 $ | -18.550.710 $ | -4,7 % |
| HA Sustainable Infrastructure Capital, Inc. | HASI | 441.609.729 $ | +12.135.426 $ | +2,8 % | 429.474.303 $ | +59.049.385 $ | +15,9 % | 370.424.918 $ | -25.963.604 $ | -6,6 % |
| Virtu Financial, Inc. | VIRT | 325.576.651 $ | -29.410.144 $ | -8,3 % | 354.986.795 $ | -86.496.500 $ | -19,6 % | 441.483.295 $ | +76.730.246 $ | +21,0 % |
| ROBERT HALF INC. | RHI | 287.495.418 $ | -74.009.987 $ | -20,5 % | 361.505.405 $ | -78.708.064 $ | -17,9 % | 440.213.469 $ | -152.404.039 $ | -25,7 % |
| FEDERATED HERMES, INC. | FHI | 429.345.164 $ | -10.764.130 $ | -2,4 % | 440.109.294 $ | +63.061.237 $ | +16,7 % | 377.048.057 $ | +19.869.792 $ | +5,6 % |
| California Resources Corp | CRC | 392.334.587 $ | -46.149.563 $ | -10,5 % | 438.484.150 $ | +31.645.378 $ | +7,8 % | 406.838.772 $ | +3.235.240 $ | +0,8 % |
| OPEN TEXT CORP | OTEX | 378.231.575 $ | -58.694.770 $ | -13,4 % | 436.926.345 $ | +102.084.780 $ | +30,5 % | 334.841.565 $ | +53.394.434 $ | +19,0 % |
| BGC Group, Inc. | BGC | 384.997.206 $ | -14.892.102 $ | -3,7 % | 399.889.308 $ | -35.654.230 $ | -8,2 % | 435.543.538 $ | +65.928.688 $ | +17,8 % |
| INTERNATIONAL BANCSHARES CORP | IBOC | 413.202.784 $ | -20.127.504 $ | -4,6 % | 433.330.288 $ | +11.195.652 $ | +2,7 % | 422.134.636 $ | +22.328.119 $ | +5,6 % |
| DigitalOcean Holdings, Inc. | DOCN | 433.317.230 $ | +113.480.942 $ | +35,5 % | 319.836.288 $ | +65.073.320 $ | +25,5 % | 254.762.968 $ | -15.906.255 $ | -5,9 % |
| Equinox Gold Corp. | EQX | 431.665.109 $ | +124.006.480 $ | +40,3 % | 307.658.629 $ | +153.883.112 $ | +100,1 % | 153.775.517 $ | +51.693.501 $ | +50,6 % |
| Praxis Precision Medicines, Inc. | PRAX | 430.595.392 $ | +363.429.234 $ | +541,1 % | 67.166.158 $ | +16.048.328 $ | +31,4 % | 51.117.830 $ | +9.952.382 $ | +24,2 % |
| NorthWestern Energy Group, Inc. | NWE | 430.310.123 $ | +37.877.256 $ | +9,7 % | 392.432.867 $ | +35.845.848 $ | +10,1 % | 356.587.019 $ | -35.445.483 $ | -9,0 % |
| BCE INC | BCE | 429.834.018 $ | +25.133.302 $ | +6,2 % | 404.700.716 $ | +34.099.472 $ | +9,2 % | 370.601.244 $ | +1.027.278 $ | +0,3 % |
| INDEPENDENT BANK CORP | INDB | 429.247.146 $ | +18.113.324 $ | +4,4 % | 411.133.822 $ | +85.720.863 $ | +26,3 % | 325.412.959 $ | +3.711.286 $ | +1,2 % |
| Clearway Energy, Inc. | CWEN | 428.852.747 $ | +58.862.257 $ | +15,9 % | 369.990.490 $ | -51.003.668 $ | -12,1 % | 420.994.158 $ | +20.943.982 $ | +5,2 % |
| POTLATCHDELTIC CORP | PCH | 411.664.164 $ | -17.028.975 $ | -4,0 % | 428.693.139 $ | +19.565.570 $ | +4,8 % | 409.127.569 $ | -82.331.925 $ | -16,8 % |
| AMBARELLA INC | AMBA | 388.223.390 $ | -38.292.453 $ | -9,0 % | 426.515.843 $ | +85.347.858 $ | +25,0 % | 341.167.985 $ | +97.152.795 $ | +39,8 % |
| VERRA MOBILITY Corp | VRRM | 367.364.037 $ | -41.737.371 $ | -10,2 % | 409.101.408 $ | -16.515.326 $ | -3,9 % | 425.616.734 $ | +36.034.994 $ | +9,2 % |
| Crinetics Pharmaceuticals, Inc. | CRNX | 425.257.712 $ | +43.321.839 $ | +11,3 % | 381.935.873 $ | +115.729.517 $ | +43,5 % | 266.206.356 $ | -46.104.708 $ | -14,8 % |
| KADANT INC | KAI | 369.882.140 $ | -22.696.407 $ | -5,8 % | 392.578.547 $ | -30.974.672 $ | -7,3 % | 423.553.219 $ | -25.407.320 $ | -5,7 % |
| Oscar Health, Inc. | OSCR | 297.476.962 $ | -84.159.391 $ | -22,1 % | 381.636.353 $ | -41.529.537 $ | -9,8 % | 423.165.890 $ | +164.919.316 $ | +63,9 % |
| AMICUS THERAPEUTICS, INC. | FOLD | 422.966.390 $ | +190.238.241 $ | +81,7 % | 232.728.149 $ | +64.222.669 $ | +38,1 % | 168.505.480 $ | -68.547.587 $ | -28,9 % |
| Full Truck Alliance Co. Ltd. | YMM | 354.139.723 $ | -67.949.303 $ | -16,1 % | 422.089.026 $ | +41.929.296 $ | +11,0 % | 380.159.730 $ | +5.055.321 $ | +1,3 % |
| AVISTA CORP | AVA | 421.382.217 $ | +11.695.252 $ | +2,9 % | 409.686.965 $ | +4.949.266 $ | +1,2 % | 404.737.699 $ | -29.044.796 $ | -6,7 % |
| PARSONS CORP | PSN | 307.663.081 $ | -113.347.464 $ | -26,9 % | 421.010.545 $ | +65.991.915 $ | +18,6 % | 355.018.630 $ | +61.793.005 $ | +21,1 % |
| ADVANCE AUTO PARTS INC | AAP | 267.604.508 $ | -151.382.401 $ | -36,1 % | 418.986.909 $ | +99.069.553 $ | +31,0 % | 319.917.356 $ | +63.226.385 $ | +24,6 % |
| Urban Edge Properties | UE | 391.720.653 $ | -26.791.363 $ | -6,4 % | 418.512.016 $ | +34.791.321 $ | +9,1 % | 383.720.695 $ | -1.977.652 $ | -0,5 % |
| Otter Tail Corp | OTTR | 408.856.579 $ | -8.868.853 $ | -2,1 % | 417.725.432 $ | +21.266.210 $ | +5,4 % | 396.459.222 $ | -19.313.515 $ | -4,6 % |
| ALLETE INC | ALE | 417.395.182 $ | +12.559.789 $ | +3,1 % | 404.835.393 $ | -12.305.536 $ | -2,9 % | |||
| Inspire Medical Systems, Inc. | INSP | 272.370.870 $ | +49.764.414 $ | +22,4 % | 222.606.456 $ | -193.123.549 $ | -46,5 % | 415.730.005 $ | -98.050.730 $ | -19,1 % |
| LAUREATE EDUCATION, INC. | LAUR | 415.464.063 $ | +16.008.734 $ | +4,0 % | 399.455.329 $ | +98.225.936 $ | +32,6 % | 301.229.393 $ | +34.148.794 $ | +12,8 % |
| Nu Holdings Ltd. | NU | 415.401.057 $ | +34.724.242 $ | +9,1 % | 380.676.815 $ | +78.232.970 $ | +25,9 % | 302.443.845 $ | +84.632.962 $ | +38,9 % |
| FRANKLIN ELECTRIC CO INC | FELE | 413.524.341 $ | -414.397 $ | -0,1 % | 413.938.738 $ | +8.768.740 $ | +2,2 % | 405.169.998 $ | -30.614.296 $ | -7,0 % |
| Spirit AeroSystems Holdings, Inc. | 413.214.699 $ | +2.087.943 $ | +0,5 % | 411.126.756 $ | +40.163.683 $ | +10,8 % | ||||
| Symbotic Inc. | SYM | 412.463.401 $ | +159.401.769 $ | +63,0 % | 253.061.632 $ | +74.482.284 $ | +41,7 % | 178.579.348 $ | +86.151.015 $ | +93,2 % |
| TEXAS CAPITAL BANCSHARES INC/TX | TCBI | 411.831.240 $ | +20.508.143 $ | +5,2 % | 391.323.097 $ | +17.825.259 $ | +4,8 % | 373.497.838 $ | +21.834.664 $ | +6,2 % |
| TEGNA INC | TGNA | 359.647.928 $ | -18.705.630 $ | -4,9 % | 378.353.558 $ | -32.204.884 $ | -7,8 % | 410.558.442 $ | -41.968.745 $ | -9,3 % |
| MSC INDUSTRIAL DIRECT CO INC | MSM | 354.797.716 $ | -55.394.453 $ | -13,5 % | 410.192.169 $ | +28.937.153 $ | +7,6 % | 381.255.016 $ | +28.984.129 $ | +8,2 % |
| Cogent Biosciences, Inc. | COGT | 408.988.860 $ | +297.588.834 $ | +267,1 % | 111.400.026 $ | +64.565.238 $ | +137,9 % | 46.834.788 $ | +10.545.344 $ | +29,1 % |
| ACADIA REALTY TRUST | AKR | 408.972.494 $ | +7.189.191 $ | +1,8 % | 401.783.303 $ | +33.630.359 $ | +9,1 % | 368.152.944 $ | -21.153.825 $ | -5,4 % |
| AXCELIS TECHNOLOGIES INC | ACLS | 331.203.980 $ | -77.487.865 $ | -19,0 % | 408.691.845 $ | +107.355.839 $ | +35,6 % | 301.336.006 $ | +80.806.073 $ | +36,6 % |
| Atmus Filtration Technologies Inc. | ATMU | 407.088.239 $ | +47.520.605 $ | +13,2 % | 359.567.634 $ | +62.921.780 $ | +21,2 % | 296.645.854 $ | -3.422.158 $ | -1,1 % |
| GENWORTH FINANCIAL INC | GNW | 396.917.739 $ | -10.025.256 $ | -2,5 % | 406.942.995 $ | +44.859.904 $ | +12,4 % | 362.083.091 $ | +19.548.055 $ | +5,7 % |
| CAE INC | CAE | 406.923.418 $ | +17.493.551 $ | +4,5 % | 389.429.867 $ | +19.167.338 $ | +5,2 % | 370.262.529 $ | +66.305.616 $ | +21,8 % |
| StoneX Group Inc. | SNEX | 383.520.877 $ | -22.208.303 $ | -5,5 % | 405.729.180 $ | +132.963.931 $ | +48,7 % | 272.765.249 $ | +52.697.055 $ | +23,9 % |
| MGE ENERGY INC | MGEE | 356.899.615 $ | -26.518.315 $ | -6,9 % | 383.417.930 $ | -21.696.879 $ | -5,4 % | 405.114.809 $ | -19.269.251 $ | -4,5 % |
| PVH CORP. /DE/ | PVH | 321.139.064 $ | -83.935.966 $ | -20,7 % | 405.075.030 $ | +71.216.735 $ | +21,3 % | 333.858.295 $ | -40.805.552 $ | -10,9 % |
| ACADIA PHARMACEUTICALS INC | ACAD | 404.762.192 $ | +80.834.414 $ | +25,0 % | 323.927.778 $ | -5.321.879 $ | -1,6 % | 329.249.657 $ | +76.723.940 $ | +30,4 % |
| BLACKLINE, INC. | BL | 375.724.467 $ | +973.607 $ | +0,3 % | 374.750.860 $ | -29.750.686 $ | -7,4 % | 404.501.546 $ | +57.169.489 $ | +16,5 % |
| Noble Corp plc | NE | 404.072.802 $ | +3.618.472 $ | +0,9 % | 400.454.330 $ | +49.154.129 $ | +14,0 % | 351.300.201 $ | +31.349.016 $ | +9,8 % |
| FLAGSTAR BANK, NATIONAL ASSOCIATION | FLG | 403.819.604 $ | +29.598.136 $ | +7,9 % | 374.221.468 $ | +26.544.785 $ | +7,6 % | 347.676.683 $ | -30.484.504 $ | -8,1 % |
| Clear Secure, Inc. | YOU | 403.698.220 $ | +11.738.577 $ | +3,0 % | 391.959.643 $ | +47.781.085 $ | +13,9 % | 344.178.558 $ | +20.104.672 $ | +6,2 % |
| PRICESMART INC | PSMT | 393.235.859 $ | -10.279.941 $ | -2,5 % | 403.515.800 $ | +45.024.048 $ | +12,6 % | 358.491.752 $ | +62.404.133 $ | +21,1 % |
| Eastern Bankshares, Inc. | EBC | 403.138.373 $ | +50.411.036 $ | +14,3 % | 352.727.337 $ | +54.734.951 $ | +18,4 % | 297.992.386 $ | -28.050.209 $ | -8,6 % |
| Apple Hospitality REIT, Inc. | APLE | 394.148.420 $ | -8.791.020 $ | -2,2 % | 402.939.440 $ | +3.940.507 $ | +1,0 % | 398.998.933 $ | -52.136.861 $ | -11,6 % |
| Crane NXT, Co. | CXT | 281.572.693 $ | -121.232.692 $ | -30,1 % | 402.805.385 $ | +82.573.466 $ | +25,8 % | 320.231.919 $ | +16.208.475 $ | +5,3 % |
| FULTON FINANCIAL CORP | FULT | 402.584.093 $ | +1.614.608 $ | +0,4 % | 400.969.485 $ | +4.435.691 $ | +1,1 % | 396.533.794 $ | -3.321.975 $ | -0,8 % |
| EURONET WORLDWIDE, INC. | EEFT | 286.727.605 $ | -41.757.575 $ | -12,7 % | 328.485.180 $ | -72.354.004 $ | -18,1 % | 400.839.184 $ | -41.352.809 $ | -9,4 % |
| Transocean Ltd. | RIG | 400.635.866 $ | +105.735.812 $ | +35,9 % | 294.900.054 $ | +89.761.800 $ | +43,8 % | 205.138.254 $ | -43.937.528 $ | -17,6 % |
| BankUnited, Inc. | BKU | 400.631.216 $ | +50.065.256 $ | +14,3 % | 350.565.960 $ | +14.310.466 $ | +4,3 % | 336.255.494 $ | +8.997.763 $ | +2,7 % |
| POWER INTEGRATIONS INC | POWI | 268.572.901 $ | -18.819.067 $ | -6,5 % | 287.391.968 $ | -112.064.346 $ | -28,1 % | 399.456.314 $ | +37.596.694 $ | +10,4 % |
| RUSH ENTERPRISES INC \TX\ | RUSHA | 398.694.068 $ | +672.155 $ | +0,2 % | 398.021.913 $ | +11.107.000 $ | +2,9 % | 386.914.913 $ | -20.627.087 $ | -5,1 % |
| RENASANT CORP | RNST | 377.139.705 $ | -21.218.325 $ | -5,3 % | 398.358.030 $ | +8.430.579 $ | +2,2 % | 389.927.451 $ | +91.697.816 $ | +30,7 % |
| Life Time Group Holdings, Inc. | LTH | 362.651.166 $ | -9.956.396 $ | -2,7 % | 372.607.562 $ | -25.487.064 $ | -6,4 % | 398.094.626 $ | +115.265.797 $ | +40,8 % |
| EXPONENT INC | EXPO | 357.233.475 $ | -7.588.844 $ | -2,1 % | 364.822.319 $ | -32.608.284 $ | -8,2 % | 397.430.603 $ | -29.858.868 $ | -7,0 % |
| KEMPER Corp | KMPR | 238.425.429 $ | -78.362.363 $ | -24,7 % | 316.787.792 $ | -80.569.175 $ | -20,3 % | 397.356.967 $ | -7.140.217 $ | -1,8 % |
| Lineage, Inc. | LINE | 316.948.415 $ | -34.976.861 $ | -9,9 % | 351.925.276 $ | -44.001.231 $ | -11,1 % | 395.926.507 $ | -146.349.810 $ | -27,0 % |
| Freshworks Inc. | FRSH | 333.695.746 $ | +23.933.827 $ | +7,7 % | 309.761.919 $ | -85.872.307 $ | -21,7 % | 395.634.226 $ | +26.094.849 $ | +7,1 % |
| TERADATA CORP /DE/ | TDC | 394.305.910 $ | +128.852.699 $ | +48,5 % | 265.453.211 $ | -11.041.133 $ | -4,0 % | 276.494.344 $ | -33.164.127 $ | -10,7 % |
| NEWMARK GROUP, INC. | NMRK | 358.631.168 $ | -35.452.228 $ | -9,0 % | 394.083.396 $ | +126.989.277 $ | +47,5 % | 267.094.119 $ | +23.071.891 $ | +9,5 % |
| Palomar Holdings, Inc. | PLMR | 363.619.943 $ | +56.422.672 $ | +18,4 % | 307.197.271 $ | -86.714.812 $ | -22,0 % | 393.912.083 $ | +45.245.539 $ | +13,0 % |
| IAMGOLD CORP | IAG | 393.327.980 $ | +99.177.316 $ | +33,7 % | 294.150.664 $ | +132.204.619 $ | +81,6 % | 161.946.045 $ | +27.182.327 $ | +20,2 % |
| LIGAND PHARMACEUTICALS INC | LGND | 392.110.761 $ | +24.317.990 $ | +6,6 % | 367.792.771 $ | +130.273.076 $ | +54,8 % | 237.519.695 $ | +21.380.032 $ | +9,9 % |
| Douglas Emmett Inc | DEI | 275.446.448 $ | -113.991.701 $ | -29,3 % | 389.438.149 $ | +10.401.709 $ | +2,7 % | 379.036.440 $ | -37.485.016 $ | -9,0 % |
| ADMA BIOLOGICS, INC. | ADMA | 380.389.162 $ | +72.895.720 $ | +23,7 % | 307.493.442 $ | -81.539.808 $ | -21,0 % | 389.033.250 $ | +54.898.901 $ | +16,4 % |
| Graham Holdings Co | GHC | 374.447.923 $ | -14.011.398 $ | -3,6 % | 388.459.321 $ | +72.575.735 $ | +23,0 % | 315.883.586 $ | -2.973.000 $ | -0,9 % |
| EXTREME NETWORKS INC | EXTR | 318.218.514 $ | -69.237.932 $ | -17,9 % | 387.456.446 $ | +48.879.418 $ | +14,4 % | 338.577.028 $ | +96.131.736 $ | +39,7 % |
| ICU MEDICAL INC/DE | ICUI | 387.312.811 $ | +72.418.891 $ | +23,0 % | 314.893.920 $ | -36.426.457 $ | -10,4 % | 351.320.377 $ | -15.585.929 $ | -4,2 % |
| KB HOME | KBH | 325.406.048 $ | -61.573.074 $ | -15,9 % | 386.979.122 $ | +43.363.738 $ | +12,6 % | 343.615.384 $ | -61.135.900 $ | -15,1 % |
| TERAWULF INC. | WULF | 386.558.173 $ | +106.995.990 $ | +38,3 % | 279.562.183 $ | +175.293.756 $ | +168,1 % | 104.268.427 $ | +39.075.661 $ | +59,9 % |
| MARZETTI CO | MZTI | 367.968.509 $ | -18.022.753 $ | -4,7 % | 385.991.262 $ | +5.157.460 $ | +1,4 % | 380.833.802 $ | -2.297.373 $ | -0,6 % |
| FULLER H B CO | FUL | 376.146.694 $ | +315.525 $ | +0,1 % | 375.831.169 $ | -9.824.166 $ | -2,5 % | 385.655.335 $ | +23.264.869 $ | +6,4 % |
| BRADY CORP | BRC | 379.284.311 $ | -6.285.484 $ | -1,6 % | 385.569.795 $ | +41.782.904 $ | +12,2 % | 343.786.891 $ | -22.925.976 $ | -6,3 % |
| Organon & Co. | OGN | 264.690.458 $ | -119.024.885 $ | -31,0 % | 383.715.343 $ | +71.268.727 $ | +22,8 % | 312.446.616 $ | -129.812.190 $ | -29,4 % |
| Planet Labs PBC | PL | 381.749.916 $ | +140.948.889 $ | +58,5 % | 240.801.027 $ | +137.626.743 $ | +133,4 % | 103.174.284 $ | +48.372.434 $ | +88,3 % |
| HAEMONETICS CORP | HAE | 381.604.971 $ | +145.964.325 $ | +61,9 % | 235.640.646 $ | -133.927.454 $ | -36,2 % | 369.568.100 $ | +45.487.186 $ | +14,0 % |
| BREAD FINANCIAL HOLDINGS, INC. | BFH | 378.740.219 $ | +84.620.560 $ | +28,8 % | 294.119.659 $ | -5.351.077 $ | -1,8 % | 299.470.736 $ | +22.699.660 $ | +8,2 % |
| Enstar Group LTD | 377.791.143 $ | -7.809.543 $ | -2,0 % | |||||||
| CLEANSPARK, INC. | CLSK | 253.988.591 $ | -123.763.235 $ | -32,8 % | 377.751.826 $ | +98.883.623 $ | +35,5 % | 278.868.203 $ | +116.609.690 $ | +71,9 % |
| NOVA LTD. | NVMI | 377.402.423 $ | +23.230.247 $ | +6,6 % | 354.172.176 $ | +41.398.326 $ | +13,2 % | 312.773.850 $ | +115.578.691 $ | +58,6 % |
| BOISE CASCADE Co | BCC | 308.831.562 $ | -20.424.370 $ | -6,2 % | 329.255.932 $ | -47.292.653 $ | -12,6 % | 376.548.585 $ | -57.258.756 $ | -13,2 % |
| AMERICAN STATES WATER CO | AWR | 360.656.637 $ | +4.523.433 $ | +1,3 % | 356.133.204 $ | -20.312.702 $ | -5,4 % | 376.445.906 $ | +1.090.848 $ | +0,3 % |
| PERRIGO Co plc | PRGO | 208.568.497 $ | -100.588.431 $ | -32,5 % | 309.156.928 $ | -65.646.889 $ | -17,5 % | 374.803.817 $ | -16.870.932 $ | -4,3 % |
| PennyMac Financial Services, Inc. | PFSI | 373.468.046 $ | +24.132.021 $ | +6,9 % | 349.336.025 $ | +60.427.354 $ | +20,9 % | 288.908.671 $ | +1.328.980 $ | +0,5 % |
| ABM INDUSTRIES INC /DE/ | ABM | 306.644.544 $ | -43.818.845 $ | -12,5 % | 350.463.389 $ | -21.512.322 $ | -5,8 % | 371.975.711 $ | -1.913.824 $ | -0,5 % |
| Ultragenyx Pharmaceutical Inc. | RARE | 236.067.745 $ | -68.724.714 $ | -22,5 % | 304.792.459 $ | -66.567.564 $ | -17,9 % | 371.360.023 $ | +9.396.680 $ | +2,6 % |
| PROGRESS SOFTWARE CORP /MA | PRGS | 244.318.976 $ | -6.268.683 $ | -2,5 % | 250.587.659 $ | -120.660.582 $ | -32,5 % | 371.248.241 $ | +70.575.252 $ | +23,5 % |
| WD 40 CO | WDFC | 325.007.472 $ | +8.236.098 $ | +2,6 % | 316.771.374 $ | -53.570.149 $ | -14,5 % | 370.341.523 $ | -26.123.829 $ | -6,6 % |
| COMMUNITY FINANCIAL SYSTEM, INC. | CBU | 360.448.751 $ | -9.767.912 $ | -2,6 % | 370.216.663 $ | +6.783.013 $ | +1,9 % | 363.433.650 $ | +3.035.807 $ | +0,8 % |
| SM Energy Co | SM | 252.826.956 $ | -93.187.502 $ | -26,9 % | 346.014.458 $ | -20.766.031 $ | -5,7 % | 366.780.489 $ | -90.539.329 $ | -19,8 % |
| FirstService Corp | FSV | 303.999.767 $ | -62.773.149 $ | -17,1 % | 366.772.916 $ | +42.356.483 $ | +13,1 % | 324.416.433 $ | +23.365.895 $ | +7,8 % |
| Hut 8 Corp. | HUT | 366.525.721 $ | +97.513.163 $ | +36,2 % | 269.012.558 $ | +127.878.531 $ | +90,6 % | 141.134.027 $ | +65.058.688 $ | +85,5 % |
| FIRST HAWAIIAN, INC. | FHB | 365.776.648 $ | +15.699.893 $ | +4,5 % | 350.076.755 $ | -3.611.013 $ | -1,0 % | 353.687.768 $ | +10.838.121 $ | +3,2 % |
| CATHAY GENERAL BANCORP | CATY | 364.613.425 $ | +886.689 $ | +0,2 % | 363.726.736 $ | +8.590.961 $ | +2,4 % | 355.135.775 $ | +14.162.914 $ | +4,2 % |
| CBIZ, Inc. | CBZ | 244.063.328 $ | -14.832.851 $ | -5,7 % | 258.896.179 $ | -105.465.200 $ | -28,9 % | 364.361.379 $ | +11.474.921 $ | +3,3 % |
| Academy Sports & Outdoors, Inc. | ASO | 363.190.765 $ | -821.082 $ | -0,2 % | 364.011.847 $ | +33.731.003 $ | +10,2 % | 330.280.844 $ | -22.456.132 $ | -6,4 % |
| Cinemark Holdings, Inc. | CNK | 265.961.674 $ | -55.327.162 $ | -17,2 % | 321.288.836 $ | -42.667.931 $ | -11,7 % | 363.956.767 $ | +58.066.582 $ | +19,0 % |
| M/I HOMES, INC. | MHO | 320.624.914 $ | -41.942.452 $ | -11,6 % | 362.567.366 $ | +68.833.821 $ | +23,4 % | 293.733.545 $ | -6.638.754 $ | -2,2 % |
| HARLEY-DAVIDSON, INC. | HOG | 234.541.163 $ | -127.002.690 $ | -35,1 % | 361.543.853 $ | +76.654.967 $ | +26,9 % | 284.888.886 $ | -31.923.168 $ | -10,1 % |
| AZZ INC | AZZ | 359.842.917 $ | +2.194.333 $ | +0,6 % | 357.648.584 $ | +55.946.734 $ | +18,5 % | 301.701.850 $ | +34.406.280 $ | +12,9 % |
| VERACYTE, INC. | VCYT | 358.018.863 $ | +66.073.523 $ | +22,6 % | 291.945.340 $ | +72.992.853 $ | +33,3 % | 218.952.487 $ | -26.064.529 $ | -10,6 % |
| Leonardo DRS, Inc. | DRS | 263.091.314 $ | -85.702.949 $ | -24,6 % | 348.794.263 $ | -8.392.777 $ | -2,3 % | 357.187.040 $ | +95.530.992 $ | +36,5 % |
| GEO GROUP INC | GEO | 240.106.223 $ | -63.067.609 $ | -20,8 % | 303.173.832 $ | -53.665.312 $ | -15,0 % | 356.839.144 $ | -70.714.110 $ | -16,5 % |
| Freshpet, Inc. | FRPT | 321.822.085 $ | +37.821.848 $ | +13,3 % | 284.000.237 $ | -70.935.135 $ | -20,0 % | 354.935.372 $ | -79.519.341 $ | -18,3 % |
| BLACKBAUD INC | BLKB | 340.544.774 $ | -14.216.969 $ | -4,0 % | 354.761.743 $ | +45.928.530 $ | +14,9 % | 308.833.213 $ | -36.965.170 $ | -10,7 % |
| TFI International Inc. | TFII | 353.934.021 $ | +57.036.950 $ | +19,2 % | 296.897.071 $ | -415.990 $ | -0,1 % | 297.313.061 $ | +45.546.936 $ | +18,1 % |
| Alarm.com Holdings, Inc. | ALRM | 320.739.323 $ | -10.101.787 $ | -3,1 % | 330.841.110 $ | -22.982.291 $ | -6,5 % | 353.823.401 $ | +7.106.371 $ | +2,0 % |
| StandardAero, Inc. | SARO | 313.166.758 $ | +7.235.762 $ | +2,4 % | 305.930.996 $ | -45.845.112 $ | -13,0 % | 351.776.108 $ | +108.452.582 $ | +44,6 % |
| Polaris Inc. | PII | 351.358.621 $ | +28.722.996 $ | +8,9 % | 322.635.625 $ | +94.664.287 $ | +41,5 % | 227.971.338 $ | +10.853.254 $ | +5,0 % |
| Viking Therapeutics, Inc. | VKTX | 351.254.252 $ | +88.477.721 $ | +33,7 % | 262.776.531 $ | -6.533.218 $ | -2,4 % | 269.309.749 $ | +23.842.943 $ | +9,7 % |
| Brighthouse Financial, Inc. | BHF | 350.551.607 $ | +56.624.556 $ | +19,3 % | 293.927.051 $ | -13.288.543 $ | -4,3 % | 307.215.594 $ | -31.761.298 $ | -9,4 % |
| Intapp, Inc. | INTA | 310.256.338 $ | +31.935.805 $ | +11,5 % | 278.320.533 $ | -71.621.822 $ | -20,5 % | 349.942.355 $ | -38.409.520 $ | -9,9 % |
| WSFS FINANCIAL CORP | WSFS | 329.039.601 $ | -1.742.265 $ | -0,5 % | 330.781.866 $ | -19.069.669 $ | -5,5 % | 349.851.535 $ | +5.947.885 $ | +1,7 % |
| Envista Holdings Corp | NVST | 349.454.624 $ | +15.718.492 $ | +4,7 % | 333.736.132 $ | +2.031.149 $ | +0,6 % | 331.704.983 $ | +37.001.443 $ | +12,6 % |
| C3.ai, Inc. | AI | 195.054.967 $ | -53.981.107 $ | -21,7 % | 249.036.074 $ | -99.843.847 $ | -28,6 % | 348.879.921 $ | +66.652.256 $ | +23,6 % |
| Vistance Networks, Inc. | VISN | 348.871.221 $ | +47.641.381 $ | +15,8 % | 301.229.840 $ | +106.632.650 $ | +54,8 % | 194.597.190 $ | +77.258.530 $ | +65,8 % |
| OPENLANE, Inc. | OPLN | 348.270.608 $ | +11.785.726 $ | +3,5 % | 336.484.882 $ | +48.445.495 $ | +16,8 % | 288.039.387 $ | +60.266.701 $ | +26,5 % |
| Howard Hughes Holdings Inc. | HHH | 337.502.402 $ | -10.461.336 $ | -3,0 % | 347.963.738 $ | +61.683.952 $ | +21,5 % | 286.279.786 $ | -37.963.707 $ | -11,7 % |
| PELOTON INTERACTIVE, INC. | PTON | 241.641.961 $ | -106.084.658 $ | -30,5 % | 347.726.619 $ | +85.223.159 $ | +32,5 % | 262.503.460 $ | +27.104.619 $ | +11,5 % |
| FIRST INTERSTATE BANCSYSTEM INC | FIBK | 347.675.298 $ | +66.136.833 $ | +23,5 % | 281.538.465 $ | +28.798.765 $ | +11,4 % | 252.739.700 $ | -7.970.258 $ | -3,1 % |
| DESCARTES SYSTEMS GROUP INC | DSGX | 316.049.853 $ | -16.647.271 $ | -5,0 % | 332.697.124 $ | -14.909.744 $ | -4,3 % | 347.606.868 $ | +10.792.708 $ | +3,2 % |
| TEREX CORP | TEX | 347.160.995 $ | +10.785.766 $ | +3,2 % | 336.375.229 $ | +26.214.680 $ | +8,5 % | 310.160.549 $ | +55.169.955 $ | +21,6 % |
| CarGurus, Inc. | CARG | 336.173.493 $ | -10.724.776 $ | -3,1 % | 346.898.269 $ | +32.798.485 $ | +10,4 % | 314.099.784 $ | +29.190.672 $ | +10,2 % |
| DXC Technology Co | DXC | 336.051.515 $ | +16.397.061 $ | +5,1 % | 319.654.454 $ | -26.683.892 $ | -7,7 % | 346.338.346 $ | -51.498.785 $ | -12,9 % |
| Loar Holdings Inc. | LOAR | 253.339.168 $ | -49.621.952 $ | -16,4 % | 302.961.120 $ | -43.033.835 $ | -12,4 % | 345.994.955 $ | +152.756.113 $ | +79,1 % |
| Cactus, Inc. | WHD | 345.212.804 $ | +47.250.103 $ | +15,9 % | 297.962.701 $ | -35.846.188 $ | -10,7 % | 333.808.889 $ | -9.945.763 $ | -2,9 % |
| IES Holdings, Inc. | IESC | 331.917.310 $ | -12.927.157 $ | -3,7 % | 344.844.467 $ | +85.847.912 $ | +33,1 % | 258.996.555 $ | +139.628.959 $ | +117,0 % |
| MEDICAL PROPERTIES TRUST INC | MPT | 337.950.260 $ | -6.454.165 $ | -1,9 % | 344.404.425 $ | +39.634.180 $ | +13,0 % | 304.770.245 $ | -159.233.895 $ | -34,3 % |
| Magnum Ice Cream Co N.V. | MICC | 344.031.099 $ | +344.031.099 $ | |||||||
| YETI Holdings, Inc. | YETI | 343.741.231 $ | +74.885.882 $ | +27,9 % | 268.855.349 $ | +10.019.602 $ | +3,9 % | 258.835.747 $ | -6.401.172 $ | -2,4 % |
| VISTEON CORP | VC | 268.215.191 $ | -75.051.504 $ | -21,9 % | 343.266.695 $ | +77.268.955 $ | +29,0 % | 265.997.740 $ | +42.233.019 $ | +18,9 % |
| BLACKSTONE MORTGAGE TRUST, INC. | BXMT | 324.232.189 $ | +6.098.572 $ | +1,9 % | 318.133.617 $ | -24.907.717 $ | -7,3 % | 343.041.334 $ | -18.014.246 $ | -5,0 % |
| FLOWERS FOODS INC | FLO | 229.476.130 $ | -36.155.733 $ | -13,6 % | 265.631.863 $ | -75.985.397 $ | -22,2 % | 341.617.260 $ | -69.839.211 $ | -17,0 % |
| SYNAPTICS Inc | SYNA | 341.033.678 $ | +24.728.617 $ | +7,8 % | 316.305.061 $ | +14.818.362 $ | +4,9 % | 301.486.699 $ | -7.918.187 $ | -2,6 % |
| STEVEN MADDEN, LTD. | SHOO | 340.658.172 $ | +63.316.348 $ | +22,8 % | 277.341.824 $ | +83.492.467 $ | +43,1 % | 193.849.357 $ | -27.692.186 $ | -12,5 % |
| DANA Inc | DAN | 340.008.712 $ | +15.389.448 $ | +4,7 % | 324.619.264 $ | +40.395.401 $ | +14,2 % | 284.223.863 $ | +62.616.413 $ | +28,3 % |
| Red Rock Resorts, Inc. | RRR | 339.257.714 $ | -505.832 $ | -0,1 % | 339.763.546 $ | +68.447.959 $ | +25,2 % | 271.315.587 $ | +48.658.649 $ | +21,9 % |
| Artisan Partners Asset Management Inc. | APAM | 312.230.341 $ | -22.589.246 $ | -6,7 % | 334.819.587 $ | -4.840.995 $ | -1,4 % | 339.660.582 $ | +42.509.339 $ | +14,3 % |
| ST JOE Co | JOE | 339.441.979 $ | +44.575.914 $ | +15,1 % | 294.866.065 $ | +19.187.683 $ | +7,0 % | 275.678.382 $ | -12.321.886 $ | -4,3 % |
| Sotera Health Co | SHC | 339.188.535 $ | +80.087.246 $ | +30,9 % | 259.101.289 $ | +93.296.418 $ | +56,3 % | 165.804.871 $ | -7.896.190 $ | -4,5 % |
| AAR CORP | AIR | 336.229.231 $ | -2.665.890 $ | -0,8 % | 338.895.121 $ | +75.763.533 $ | +28,8 % | 263.131.588 $ | +50.341.034 $ | +23,7 % |
| Tri Pointe Homes, Inc. | TPH | 292.094.407 $ | -35.058.297 $ | -10,7 % | 327.152.704 $ | -11.129.839 $ | -3,3 % | 338.282.543 $ | -14.945.549 $ | -4,2 % |
| Braze, Inc. | BRZE | 337.792.504 $ | +83.015.181 $ | +32,6 % | 254.777.323 $ | -15.853.300 $ | -5,9 % | 270.630.623 $ | -50.910.982 $ | -15,8 % |
| Enova International, Inc. | ENVA | 335.981.358 $ | +95.038.258 $ | +39,4 % | 240.943.100 $ | +13.354.644 $ | +5,9 % | 227.588.456 $ | +32.231.449 $ | +16,5 % |
| DENTSPLY SIRONA Inc. | XRAY | 249.868.682 $ | -29.394.767 $ | -10,5 % | 279.263.449 $ | -56.392.270 $ | -16,8 % | 335.655.719 $ | +25.791.318 $ | +8,3 % |
| CALIFORNIA WATER SERVICE GROUP | CWT | 318.321.981 $ | -17.239.557 $ | -5,1 % | 335.561.538 $ | +77.455 $ | +0,0 % | 335.484.083 $ | -22.318.534 $ | -6,2 % |
| SpringWorks Therapeutics, Inc. | 335.085.879 $ | +22.531.579 $ | +7,2 % | |||||||
| RingCentral, Inc. | RNG | 329.579.166 $ | -5.502.678 $ | -1,6 % | 335.081.844 $ | +3.551.500 $ | +1,1 % | 331.530.344 $ | +43.330.183 $ | +15,0 % |
| AVIENT CORP | AVNT | 319.222.753 $ | -14.928.205 $ | -4,5 % | 334.150.958 $ | +4.106.440 $ | +1,2 % | 330.044.518 $ | -49.196.880 $ | -13,0 % |
| Liberty Energy Inc. | LBRT | 334.060.339 $ | +111.959.528 $ | +50,4 % | 222.100.811 $ | +9.622.611 $ | +4,5 % | 212.478.200 $ | -79.488.879 $ | -27,2 % |
| CORVEL CORP | CRVL | 219.326.049 $ | -35.214.499 $ | -13,8 % | 254.540.548 $ | -78.745.906 $ | -23,6 % | 333.286.454 $ | -28.671.911 $ | -7,9 % |
| CENTRUS ENERGY CORP | LEU | 263.744.903 $ | -68.686.726 $ | -20,7 % | 332.431.629 $ | +151.887.771 $ | +84,1 % | 180.543.858 $ | +121.729.342 $ | +207,0 % |
| Curbline Properties Corp. | CURB | 329.448.264 $ | +9.825.196 $ | +3,1 % | 319.623.068 $ | -11.853.440 $ | -3,6 % | 331.476.508 $ | -22.124.567 $ | -6,3 % |
| HNI CORP | HNI | 330.418.845 $ | +72.914.708 $ | +28,3 % | 257.504.137 $ | -11.904.050 $ | -4,4 % | 269.408.187 $ | +22.088.194 $ | +8,9 % |
| Simply Good Foods Co | SMPL | 213.479.093 $ | -44.202.743 $ | -17,2 % | 257.681.836 $ | -71.934.416 $ | -21,8 % | 329.616.252 $ | -29.952.827 $ | -8,3 % |
| nCino, Inc. | NCNO | 304.025.607 $ | -19.253.090 $ | -6,0 % | 323.278.697 $ | -4.619.319 $ | -1,4 % | 327.898.016 $ | +7.406.761 $ | +2,3 % |
| MAGNITE, INC. | MGNI | 240.246.684 $ | -78.926.845 $ | -24,7 % | 319.173.529 $ | -7.948.786 $ | -2,4 % | 327.122.315 $ | +170.308.741 $ | +108,6 % |
| WESBANCO INC | WSBC | 326.399.381 $ | +20.019.248 $ | +6,5 % | 306.380.133 $ | +2.232.790 $ | +0,7 % | 304.147.343 $ | +12.720.615 $ | +4,4 % |
| CHEESECAKE FACTORY INC | CAKE | 259.796.229 $ | -21.672.334 $ | -7,7 % | 281.468.563 $ | -44.321.894 $ | -13,6 % | 325.790.457 $ | +62.951.569 $ | +24,0 % |
| SCOTTS MIRACLE-GRO CO | SMG | 276.988.441 $ | +4.352.731 $ | +1,6 % | 272.635.710 $ | -52.196.316 $ | -16,1 % | 324.832.026 $ | +69.853.321 $ | +27,4 % |
| Venture Global, Inc. | VG | 151.886.822 $ | -172.530.237 $ | -53,2 % | 324.417.059 $ | +180.434.349 $ | +125,3 % | 143.982.710 $ | +18.194.691 $ | +14,5 % |
| LCI INDUSTRIES | LCII | 323.953.046 $ | +74.645.547 $ | +29,9 % | 249.307.499 $ | -7.738.964 $ | -3,0 % | 257.046.463 $ | +7.349.181 $ | +2,9 % |
| Hayward Holdings, Inc. | HAYW | 323.416.040 $ | +8.502.652 $ | +2,7 % | 314.913.388 $ | +42.314.633 $ | +15,5 % | 272.598.755 $ | -5.556.475 $ | -2,0 % |
| InvenTrust Properties Corp. | IVT | 314.444.317 $ | -8.213.500 $ | -2,5 % | 322.657.817 $ | +10.801.923 $ | +3,5 % | 311.855.894 $ | -8.459.053 $ | -2,6 % |
| Western Union CO | WU | 320.928.733 $ | +54.865.009 $ | +20,6 % | 266.063.724 $ | -35.426.551 $ | -11,8 % | 301.490.275 $ | -95.215.533 $ | -24,0 % |
| Arcellx, Inc. | ACLX | 266.115.040 $ | -54.656.803 $ | -17,0 % | 320.771.843 $ | +61.001.165 $ | +23,5 % | 259.770.678 $ | -1.655.554 $ | -0,6 % |
| MCGRATH RENTCORP | MGRC | 284.684.954 $ | -35.308.860 $ | -11,0 % | 319.993.814 $ | +4.343.505 $ | +1,4 % | 315.650.309 $ | +17.327.569 $ | +5,8 % |
| AvePoint, Inc. | AVPT | 241.749.102 $ | -16.560.074 $ | -6,4 % | 258.309.176 $ | -60.389.127 $ | -18,9 % | 318.698.303 $ | +108.909.030 $ | +51,9 % |
| DIODES INC /DEL/ | DIOD | 303.680.744 $ | -14.954.357 $ | -4,7 % | 318.635.101 $ | +4.527.895 $ | +1,4 % | 314.107.206 $ | +59.784.317 $ | +23,5 % |
| UNIFIRST CORP | UNF | 307.788.733 $ | +29.029.668 $ | +10,4 % | 278.759.065 $ | -39.599.632 $ | -12,4 % | 318.358.697 $ | +23.834.465 $ | +8,1 % |
| NCR Atleos Corp | NATL | 306.657.260 $ | -11.391.302 $ | -3,6 % | 318.048.562 $ | +84.224.614 $ | +36,0 % | 233.823.948 $ | +19.633.463 $ | +9,2 % |
| FIRST MAJESTIC SILVER CORP | AG | 316.913.618 $ | +95.256.506 $ | +43,0 % | 221.657.112 $ | +78.393.326 $ | +54,7 % | 143.263.786 $ | +46.495.786 $ | +48,0 % |
| SIMMONS FIRST NATIONAL CORP | SFNC | 310.488.208 $ | -4.275.697 $ | -1,4 % | 314.763.905 $ | +36.877.650 $ | +13,3 % | 277.886.255 $ | -21.476.847 $ | -7,2 % |
| Hudbay Minerals Inc. | HBM | 314.532.189 $ | +69.177.220 $ | +28,2 % | 245.354.969 $ | +77.437.422 $ | +46,1 % | 167.917.547 $ | +51.179.116 $ | +43,8 % |
| Walker & Dunlop, Inc. | WD | 223.512.830 $ | -89.479.673 $ | -28,6 % | 312.992.503 $ | +50.338.773 $ | +19,2 % | 262.653.730 $ | -53.363.843 $ | -16,9 % |
| BANK OF HAWAII CORP | BOH | 312.138.722 $ | +14.224.165 $ | +4,8 % | 297.914.557 $ | -9.544.535 $ | -3,1 % | 307.459.092 $ | -5.970.658 $ | -1,9 % |
| CIVITAS RESOURCES, INC. | 228.361.684 $ | -82.453.920 $ | -26,5 % | 310.815.604 $ | +14.428.671 $ | +4,9 % | 296.386.933 $ | -69.888.566 $ | -19,1 % | |
| Informatica Inc. | INFA | 309.293.619 $ | +17.961.868 $ | +6,2 % | 291.331.751 $ | +103.367.820 $ | +55,0 % | |||
| Globalstar, Inc. | GSAT | 309.276.861 $ | +118.821.754 $ | +62,4 % | 190.455.107 $ | +70.532.148 $ | +58,8 % | 119.922.959 $ | +14.915.888 $ | +14,2 % |
| NORTHERN OIL & GAS, INC. | NOG | 233.453.079 $ | -32.699.430 $ | -12,3 % | 266.152.509 $ | -42.653.920 $ | -13,8 % | 308.806.429 $ | -24.843.502 $ | -7,4 % |
| Four Corners Property Trust, Inc. | FCPT | 278.042.814 $ | -7.742.480 $ | -2,7 % | 285.785.294 $ | -23.016.564 $ | -7,5 % | 308.801.858 $ | -14.800.228 $ | -4,6 % |
| National Storage Affiliates Trust | NSA | 270.351.776 $ | -20.329.539 $ | -7,0 % | 290.681.315 $ | -17.953.374 $ | -5,8 % | 308.634.689 $ | -73.786.163 $ | -19,3 % |
| Helmerich & Payne, Inc. | HP | 308.575.834 $ | +68.844.573 $ | +28,7 % | 239.731.261 $ | +73.124.195 $ | +43,9 % | 166.607.066 $ | -119.642.353 $ | -41,8 % |
| Colliers International Group Inc. | CIGI | 293.378.717 $ | -15.118.623 $ | -4,9 % | 308.497.340 $ | +55.637.888 $ | +22,0 % | 252.859.452 $ | +22.301.252 $ | +9,7 % |
| National Vision Holdings, Inc. | EYE | 273.493.368 $ | -34.988.538 $ | -11,3 % | 308.481.906 $ | +56.304.364 $ | +22,3 % | 252.177.542 $ | +117.111.103 $ | +86,7 % |
| OR Royalties Inc. | OR | 277.964.813 $ | -29.811.310 $ | -9,7 % | 307.776.123 $ | +116.410.828 $ | +60,8 % | 191.365.295 $ | +191.365.295 $ | |
| Kanzhun Ltd | BZ | 271.879.981 $ | -35.203.781 $ | -11,5 % | 307.083.762 $ | +63.498.489 $ | +26,1 % | 243.585.273 $ | -40.547.770 $ | -14,3 % |
| Victory Capital Holdings, Inc. | VCTR | 303.769.328 $ | -3.304.137 $ | -1,1 % | 307.073.465 $ | +38.012.322 $ | +14,1 % | 269.061.143 $ | +32.067.521 $ | +13,5 % |
| Alignment Healthcare, Inc. | ALHC | 305.982.839 $ | +62.231.049 $ | +25,5 % | 243.751.790 $ | +57.498.380 $ | +30,9 % | 186.253.410 $ | -20.687.334 $ | -10,0 % |
| Remitly Global, Inc. | RELY | 221.444.750 $ | -41.717.511 $ | -15,9 % | 263.162.261 $ | -42.208.784 $ | -13,8 % | 305.371.045 $ | -5.737.717 $ | -1,8 % |
| Metsera, Inc. | 304.821.884 $ | +262.389.307 $ | +618,4 % | 42.432.577 $ | +2.500.538 $ | +6,3 % | ||||
| Six Flags Entertainment Corporation/NEW | FUN | 146.478.008 $ | -82.261.476 $ | -36,0 % | 228.739.484 $ | -76.006.255 $ | -24,9 % | 304.745.739 $ | -47.267.937 $ | -13,4 % |
| NMI Holdings, Inc. | NMIH | 290.277.711 $ | +14.863.241 $ | +5,4 % | 275.414.470 $ | -28.269.361 $ | -9,3 % | 303.683.831 $ | +45.278.981 $ | +17,5 % |
| PROCEPT BioRobotics Corp | PRCT | 163.664.546 $ | -22.117.679 $ | -11,9 % | 185.782.225 $ | -116.506.721 $ | -38,5 % | 302.288.946 $ | +3.581.944 $ | +1,2 % |
| ELDORADO GOLD CORP /FI | EGO | 302.015.824 $ | +59.790.019 $ | +24,7 % | 242.225.805 $ | +75.755.372 $ | +45,5 % | 166.470.433 $ | +31.486.655 $ | +23,3 % |
| OCEANEERING INTERNATIONAL INC | OII | 297.278.664 $ | -4.626.981 $ | -1,5 % | 301.905.645 $ | +45.153.268 $ | +17,6 % | 256.752.377 $ | -12.852.941 $ | -4,8 % |
| Privia Health Group, Inc. | PRVA | 284.424.449 $ | -16.838.982 $ | -5,6 % | 301.263.431 $ | +36.959.253 $ | +14,0 % | 264.304.178 $ | +11.235.251 $ | +4,4 % |
| SUPERNUS PHARMACEUTICALS, INC. | SUPN | 300.610.252 $ | +11.731.649 $ | +4,1 % | 288.878.603 $ | +93.288.935 $ | +47,7 % | 195.589.668 $ | -6.277.796 $ | -3,1 % |
| LiveRamp Holdings, Inc. | RAMP | 260.721.366 $ | +13.963.102 $ | +5,7 % | 246.758.264 $ | -52.958.016 $ | -17,7 % | 299.716.280 $ | +61.024.359 $ | +25,6 % |
| CHOICE HOTELS INTERNATIONAL INC /DE | CHH | 222.143.653 $ | -24.277.483 $ | -9,9 % | 246.421.136 $ | -52.973.667 $ | -17,7 % | 299.394.803 $ | -40.069.083 $ | -11,8 % |
| DiamondRock Hospitality Co | DRH | 298.806.888 $ | +30.241.797 $ | +11,3 % | 268.565.091 $ | +9.070.510 $ | +3,5 % | 259.494.581 $ | +11.111.656 $ | +4,5 % |
| STANDEX INTERNATIONAL CORP/DE/ | SXI | 298.258.300 $ | +5.680.979 $ | +1,9 % | 292.577.321 $ | +74.342.332 $ | +34,1 % | 218.234.989 $ | -5.695.572 $ | -2,5 % |
| PENSKE AUTOMOTIVE GROUP, INC. | PAG | 268.797.472 $ | -28.498.021 $ | -9,6 % | 297.295.493 $ | +117.110 $ | +0,0 % | 297.178.383 $ | +8.522.671 $ | +3,0 % |
| UPWORK, INC | UPWK | 297.086.280 $ | +24.724.510 $ | +9,1 % | 272.361.770 $ | +69.915.454 $ | +34,5 % | 202.446.316 $ | +4.714.687 $ | +2,4 % |
| PENN Entertainment, Inc. | PENN | 210.963.837 $ | -84.732.901 $ | -28,7 % | 295.696.738 $ | +9.259.527 $ | +3,2 % | 286.437.211 $ | +21.413.379 $ | +8,1 % |
| Valaris Ltd | VAL | 293.413.529 $ | -2.209.192 $ | -0,7 % | 295.622.721 $ | +38.975.620 $ | +15,2 % | 256.647.101 $ | +5.199.600 $ | +2,1 % |
| YELP INC | YELP | 250.294.288 $ | -11.858.969 $ | -4,5 % | 262.153.257 $ | -32.990.093 $ | -11,2 % | 295.143.350 $ | -35.045.496 $ | -10,6 % |
| Warby Parker Inc. | WRBY | 231.450.765 $ | -62.704.525 $ | -21,3 % | 294.155.290 $ | +67.449.551 $ | +29,8 % | 226.705.739 $ | +49.884.165 $ | +28,2 % |
| Iridium Communications Inc. | IRDM | 176.532.606 $ | +11.012.347 $ | +6,7 % | 165.520.259 $ | -128.290.799 $ | -43,7 % | 293.811.058 $ | +25.044.712 $ | +9,3 % |
| CVB FINANCIAL CORP | CVBF | 273.073.332 $ | -4.702.542 $ | -1,7 % | 277.775.874 $ | -15.878.932 $ | -5,4 % | 293.654.806 $ | +12.963.362 $ | +4,6 % |
| MATERION Corp | MTRN | 291.418.636 $ | +6.792.814 $ | +2,4 % | 284.625.822 $ | +95.260.591 $ | +50,3 % | 189.365.231 $ | -12.788.242 $ | -6,3 % |
| MERCURY GENERAL CORP | MCY | 291.138.369 $ | +26.063.101 $ | +9,8 % | 265.075.268 $ | +44.008.620 $ | +19,9 % | 221.066.648 $ | +28.802.399 $ | +15,0 % |
| REV Group, Inc. | 284.648.569 $ | -5.853.526 $ | -2,0 % | 290.502.095 $ | +48.004.633 $ | +19,8 % | 242.497.462 $ | +78.518.584 $ | +47,9 % | |
| Huron Consulting Group Inc. | HURN | 290.357.043 $ | +29.484.961 $ | +11,3 % | 260.872.082 $ | -6.903.168 $ | -2,6 % | 267.775.250 $ | -8.237.326 $ | -3,0 % |
| WESTLAKE CORP | WLK | 289.647.306 $ | +24.589.341 $ | +9,3 % | 265.057.965 $ | -2.428.998 $ | -0,9 % | 267.486.963 $ | -87.650.545 $ | -24,7 % |
| OLIN Corp | OLN | 236.166.687 $ | -52.823.070 $ | -18,3 % | 288.989.757 $ | +54.868.852 $ | +23,4 % | 234.120.905 $ | -50.664.770 $ | -17,8 % |
| BANCFIRST CORP /OK/ | BANF | 240.963.741 $ | -47.624.876 $ | -16,5 % | 288.588.617 $ | +6.434.373 $ | +2,3 % | 282.154.244 $ | +33.095.984 $ | +13,3 % |
| Dun & Bradstreet Holdings, Inc. | 288.212.294 $ | +4.790.210 $ | +1,7 % | |||||||
| RH | RH | 251.113.301 $ | -35.527.174 $ | -12,4 % | 286.640.475 $ | +20.010.873 $ | +7,5 % | 266.629.602 $ | -63.879.591 $ | -19,3 % |
| AGILYSYS INC | AGYS | 286.160.422 $ | +35.956.953 $ | +14,4 % | 250.203.469 $ | -13.354.924 $ | -5,1 % | 263.558.393 $ | +101.937.968 $ | +63,1 % |
| Capri Holdings Ltd | CPRI | 285.524.702 $ | +54.838.692 $ | +23,8 % | 230.686.010 $ | +21.261.751 $ | +10,2 % | 209.424.259 $ | -12.190.894 $ | -5,5 % |
| Park Hotels & Resorts Inc. | PK | 269.549.900 $ | -15.354.261 $ | -5,4 % | 284.904.161 $ | +11.312.448 $ | +4,1 % | 273.591.713 $ | -22.341.795 $ | -7,5 % |
| O-I Glass, Inc. /DE/ | OI | 284.818.731 $ | +33.859.373 $ | +13,5 % | 250.959.358 $ | -24.048.197 $ | -8,7 % | 275.007.555 $ | +63.334.841 $ | +29,9 % |
| Hilton Grand Vacations Inc. | HGV | 278.775.137 $ | -5.074.124 $ | -1,8 % | 283.849.261 $ | +21.196.514 $ | +8,1 % | 262.652.747 $ | +10.373.698 $ | +4,1 % |
| Baldwin Insurance Group, Inc. | BWIN | 164.650.533 $ | -20.537.764 $ | -11,1 % | 185.188.297 $ | -98.461.558 $ | -34,7 % | 283.649.855 $ | -8.761.463 $ | -3,0 % |
| PHINIA INC. | PHIN | 282.740.244 $ | +26.061.350 $ | +10,2 % | 256.678.894 $ | +51.351.271 $ | +25,0 % | 205.327.623 $ | +1.387.361 $ | +0,7 % |
| PROVIDENT FINANCIAL SERVICES INC | PFS | 281.771.947 $ | +2.999.478 $ | +1,1 % | 278.772.469 $ | +21.098.789 $ | +8,2 % | 257.673.680 $ | +11.364.210 $ | +4,6 % |
| PARK NATIONAL CORP /OH/ | PRK | 249.334.756 $ | -19.255.008 $ | -7,2 % | 268.589.764 $ | -13.027.904 $ | -4,6 % | 281.617.668 $ | +26.361.810 $ | +10,3 % |
| WAFD INC | WAFD | 281.187.464 $ | +7.012.379 $ | +2,6 % | 274.175.085 $ | +1.044.656 $ | +0,4 % | 273.130.429 $ | +4.127.809 $ | +1,5 % |
| ZoomInfo Technologies Inc. | GTM | 255.415.930 $ | -25.485.804 $ | -9,1 % | 280.901.734 $ | +8.238.534 $ | +3,0 % | 272.663.200 $ | -4.079.930 $ | -1,5 % |
| INTERPARFUMS INC | IPAR | 183.553.797 $ | -23.137.862 $ | -11,2 % | 206.691.659 $ | -73.526.375 $ | -26,2 % | 280.218.034 $ | +39.023.839 $ | +16,2 % |
| Sunstone Hotel Investors, Inc. | SHO | 261.858.402 $ | -18.288.772 $ | -6,5 % | 280.147.174 $ | +10.655.498 $ | +4,0 % | 269.491.676 $ | -18.362.266 $ | -6,4 % |
| AMDOCS LTD | DOX | 246.135.817 $ | -5.465.914 $ | -2,2 % | 251.601.731 $ | -27.340.573 $ | -9,8 % | 278.942.304 $ | +164.129 $ | +0,1 % |
| GOODYEAR TIRE & RUBBER CO /OH/ | GT | 242.493.128 $ | +33.423.568 $ | +16,0 % | 209.069.560 $ | -69.058.392 $ | -24,8 % | 278.127.952 $ | +15.928.242 $ | +6,1 % |
| VICOR CORP | VICR | 277.784.926 $ | +154.798.976 $ | +125,9 % | 122.985.950 $ | +8.493.182 $ | +7,4 % | 114.492.768 $ | -2.356.608 $ | -2,0 % |
| Goosehead Insurance, Inc. | GSHD | 188.904.811 $ | -3.749.368 $ | -1,9 % | 192.654.179 $ | -84.374.776 $ | -30,5 % | 277.028.955 $ | -13.329.934 $ | -4,6 % |
| MYR GROUP INC. | MYRG | 276.501.263 $ | +21.604.601 $ | +8,5 % | 254.896.662 $ | +61.084.292 $ | +31,5 % | 193.812.370 $ | +70.492.022 $ | +57,2 % |
| UNITED NATURAL FOODS INC | UNFI | 241.748.176 $ | -34.676.248 $ | -12,5 % | 276.424.424 $ | +103.410.704 $ | +59,8 % | 173.013.720 $ | -31.921.437 $ | -15,6 % |
| Concentra Group Holdings Parent, Inc. | CON | 248.046.346 $ | -28.340.227 $ | -10,3 % | 276.386.573 $ | +5.328.217 $ | +2,0 % | 271.058.356 $ | +7.821.341 $ | +3,0 % |
| Chemours Co | CC | 211.287.035 $ | -64.805.591 $ | -23,5 % | 276.092.626 $ | +73.840.055 $ | +36,5 % | 202.252.571 $ | -20.816.642 $ | -9,3 % |
| HAWKINS INC | HWKN | 216.753.586 $ | -58.209.134 $ | -21,2 % | 274.962.720 $ | +67.044.983 $ | +32,2 % | 207.917.737 $ | +53.603.631 $ | +34,7 % |
| FIRST FINANCIAL BANCORP /OH/ | FFBC | 273.448.209 $ | +2.924.051 $ | +1,1 % | 270.524.158 $ | +11.758.944 $ | +4,5 % | 258.765.214 $ | -9.022.958 $ | -3,4 % |
| Brookfield Infrastructure Corp | BIPC | 273.406.781 $ | +27.298.659 $ | +11,1 % | 246.108.122 $ | +2.031.443 $ | +0,8 % | 244.076.679 $ | +38.179.777 $ | +18,5 % |
| Concentrix Corp | CNXC | 205.094.971 $ | -28.286.133 $ | -12,1 % | 233.381.104 $ | -39.370.306 $ | -14,4 % | 272.751.410 $ | -18.955.924 $ | -6,5 % |
| BOK FINANCIAL CORP | BOKF | 272.182.936 $ | +12.955.443 $ | +5,0 % | 259.227.493 $ | +26.892.598 $ | +11,6 % | 232.334.895 $ | -18.895.631 $ | -7,5 % |
| People Inc | IAC | 270.634.717 $ | +22.576.703 $ | +9,1 % | 248.058.014 $ | -23.975.984 $ | -8,8 % | 272.033.998 $ | -87.774.698 $ | -24,4 % |
| Vertex, Inc. | VERX | 166.721.483 $ | -41.195.371 $ | -19,8 % | 207.916.854 $ | -64.091.375 $ | -23,6 % | 272.008.229 $ | +31.628.133 $ | +13,2 % |
| B2GOLD CORP | BTG | 252.273.397 $ | -19.672.554 $ | -7,2 % | 271.945.951 $ | +78.198.118 $ | +40,4 % | 193.747.833 $ | +39.995.696 $ | +26,0 % |
| CENTURY ALUMINUM CO | CENX | 271.901.129 $ | +100.276.163 $ | +58,4 % | 171.624.966 $ | +67.651.728 $ | +65,1 % | 103.973.238 $ | -2.086.025 $ | -2,0 % |
| Hub Group, Inc. | HUBG | 271.675.053 $ | +49.946.684 $ | +22,5 % | 221.728.369 $ | +4.334.283 $ | +2,0 % | 217.394.086 $ | -26.156.058 $ | -10,7 % |
| CG Oncology, Inc. | CGON | 271.519.293 $ | +6.586.414 $ | +2,5 % | 264.932.879 $ | +111.363.593 $ | +72,5 % | 153.569.286 $ | +10.637.810 $ | +7,4 % |
| Global Net Lease, Inc. | GNL | 270.689.343 $ | +12.293.048 $ | +4,8 % | 258.396.295 $ | +14.822.105 $ | +6,1 % | 243.574.190 $ | -251.132 $ | -0,1 % |
| Lucid Group, Inc. | LCID | 127.487.794 $ | -142.753.759 $ | -52,8 % | 270.241.553 $ | +35.529.350 $ | +15,1 % | 234.712.203 $ | -33.747.677 $ | -12,6 % |
| TOWNEBANK PORTSMOUTH VA | 269.713.492 $ | +269.145.516 $ | +47.386,8 % | 264.086.072 $ | -619.594.239 $ | -70,1 % | 253.094.902 $ | +252.314.417 $ | +32.327,9 % | |
| Apellis Pharmaceuticals, Inc. | APLS | 268.152.609 $ | +42.137.883 $ | +18,6 % | 226.014.726 $ | +50.235.986 $ | +28,6 % | 175.778.740 $ | -45.772.146 $ | -20,7 % |
| PATRICK INDUSTRIES INC | PATK | 267.882.712 $ | +14.106.864 $ | +5,6 % | 253.775.848 $ | +26.847.749 $ | +11,8 % | 226.928.099 $ | +21.995.925 $ | +10,7 % |
| RXO, Inc. | RXO | 218.796.012 $ | -45.996.542 $ | -17,4 % | 264.792.554 $ | -2.184.088 $ | -0,8 % | 266.976.642 $ | -56.678.435 $ | -17,5 % |
| AVIS BUDGET GROUP, INC. | CAR | 195.814.780 $ | -51.807.124 $ | -20,9 % | 247.621.904 $ | -19.354.535 $ | -7,2 % | 266.976.439 $ | +144.763.321 $ | +118,5 % |
| ASHLAND INC. | ASH | 266.391.546 $ | +45.454.533 $ | +20,6 % | 220.937.013 $ | -12.924.921 $ | -5,5 % | 233.861.934 $ | -50.416.304 $ | -17,7 % |
| DigitalBridge Group, Inc. | DBRG | 266.176.874 $ | +64.522.027 $ | +32,0 % | 201.654.847 $ | +24.908.125 $ | +14,1 % | 176.746.722 $ | +27.589.718 $ | +18,5 % |
| INNOSPEC INC. | IOSP | 238.892.898 $ | -3.653.543 $ | -1,5 % | 242.546.441 $ | -23.425.267 $ | -8,8 % | 265.971.708 $ | -38.248.561 $ | -12,6 % |
| SiriusPoint Ltd | SPNT | 265.452.040 $ | +52.754.758 $ | +24,8 % | 212.697.282 $ | -16.388.344 $ | -7,2 % | 229.085.626 $ | +39.447.990 $ | +20,8 % |
| CHESAPEAKE UTILITIES CORP | CPK | 252.033.414 $ | -13.353.970 $ | -5,0 % | 265.387.384 $ | +30.024.636 $ | +12,8 % | 235.362.748 $ | -11.332.275 $ | -4,6 % |
| PBF Energy Inc. | PBF | 237.811.728 $ | -27.169.330 $ | -10,3 % | 264.981.058 $ | +66.388.792 $ | +33,4 % | 198.592.266 $ | +21.022.490 $ | +11,8 % |
| TRINITY INDUSTRIES INC | TRN | 244.060.978 $ | -16.359.962 $ | -6,3 % | 260.420.940 $ | -3.552.356 $ | -1,3 % | 263.973.296 $ | -12.825.836 $ | -4,6 % |
| DIMENSIONAL FUND ADVISORS LP | 263.586.979 $ | +48.347.625 $ | +22,5 % | 215.239.354 $ | -699.516.104 $ | -76,5 % | ||||
| Hillenbrand, Inc. | HI | 263.014.597 $ | +36.162.787 $ | +15,9 % | 226.851.810 $ | +56.570.063 $ | +33,2 % | 170.281.747 $ | -34.282.230 $ | -16,8 % |
| Everforth Inc | ASGN | 249.090.876 $ | -179.838 $ | -0,1 % | 249.270.714 $ | -13.461.295 $ | -5,1 % | 262.732.009 $ | -69.016.867 $ | -20,8 % |
| LTC PROPERTIES INC | LTC | 248.842.837 $ | -13.310.017 $ | -5,1 % | 262.152.854 $ | +14.209.099 $ | +5,7 % | 247.943.755 $ | -233.436 $ | -0,1 % |
| CoreCivic, Inc. | CXW | 242.955.349 $ | -12.939.247 $ | -5,1 % | 255.894.596 $ | -5.178.507 $ | -2,0 % | 261.073.103 $ | +13.220.770 $ | +5,3 % |
| ARGAN INC | AGX | 259.266.660 $ | +36.633.660 $ | +16,5 % | 222.633.000 $ | +33.250.382 $ | +17,6 % | 189.382.618 $ | +67.897.161 $ | +55,9 % |
| CSG SYSTEMS INTERNATIONAL INC | CSGS | 245.603.099 $ | -7.353.003 $ | -2,9 % | 252.956.102 $ | -5.741.641 $ | -2,2 % | 258.697.743 $ | +30.481.726 $ | +13,4 % |
| DNOW Inc. | DNOW | 258.351.204 $ | +79.375.175 $ | +44,3 % | 178.976.029 $ | +4.819.642 $ | +2,8 % | 174.156.387 $ | -26.574.572 $ | -13,2 % |
| EVERTEC, Inc. | EVTC | 206.780.069 $ | -35.326.968 $ | -14,6 % | 242.107.037 $ | -16.224.451 $ | -6,3 % | 258.331.488 $ | -3.968.116 $ | -1,5 % |
| PATTERSON UTI ENERGY INC | PTEN | 257.930.582 $ | +36.246.846 $ | +16,4 % | 221.683.736 $ | -34.183.626 $ | -13,4 % | 255.867.362 $ | -103.698.298 $ | -28,8 % |
| VISHAY INTERTECHNOLOGY INC | VSH | 241.174.646 $ | -13.067.122 $ | -5,1 % | 254.241.768 $ | -3.676.920 $ | -1,4 % | 257.918.688 $ | -2.951.213 $ | -1,1 % |
| TIDEWATER INC | TDW | 241.715.049 $ | -14.830.303 $ | -5,8 % | 256.545.352 $ | +21.200.056 $ | +9,0 % | 235.345.296 $ | +9.385.432 $ | +4,2 % |
| ACV Auctions Inc. | ACVA | 124.446.612 $ | -30.476.577 $ | -19,7 % | 154.923.189 $ | -100.756.856 $ | -39,4 % | 255.680.045 $ | +40.085.785 $ | +18,6 % |
| PLUG POWER INC | PLUG | 255.310.612 $ | -131.846 $ | -0,1 % | 255.442.458 $ | +103.696.511 $ | +68,3 % | 151.745.947 $ | +28.398.006 $ | +23,0 % |
| Knowles Corp | KN | 231.649.877 $ | -23.681.523 $ | -9,3 % | 255.331.400 $ | +56.079.296 $ | +28,1 % | 199.252.104 $ | +25.615.330 $ | +14,8 % |
| TRUSTMARK CORP | TRMK | 246.079.635 $ | -9.220.773 $ | -3,6 % | 255.300.408 $ | +16.962.773 $ | +7,1 % | 238.337.635 $ | +11.559.815 $ | +5,1 % |
| Beam Therapeutics Inc. | BEAM | 254.843.099 $ | +30.326.571 $ | +13,5 % | 224.516.528 $ | +59.413.659 $ | +36,0 % | 165.102.869 $ | -8.153.464 $ | -4,7 % |
| Sarepta Therapeutics, Inc. | SRPT | 254.166.887 $ | +45.714.702 $ | +21,9 % | 208.452.185 $ | +51.813.123 $ | +33,1 % | 156.639.062 $ | -419.822.299 $ | -72,8 % |
| Beacon Financial Corp | BBT | 253.245.350 $ | +23.018.332 $ | +10,0 % | 230.227.018 $ | +89.721.693 $ | +63,9 % | 140.505.325 $ | +3.335.454 $ | +2,4 % |
| NBT BANCORP INC | NBTB | 251.127.285 $ | -2.040.627 $ | -0,8 % | 253.167.912 $ | +801.022 $ | +0,3 % | 252.366.890 $ | +15.632.636 $ | +6,6 % |
| Sphere Entertainment Co. | SPHR | 252.274.052 $ | +86.664.555 $ | +52,3 % | 165.609.497 $ | +52.128.850 $ | +45,9 % | 113.480.647 $ | +24.369.232 $ | +27,3 % |
| OMNICELL, INC. | OMCL | 251.552.893 $ | +80.667.462 $ | +47,2 % | 170.885.431 $ | +5.170.597 $ | +3,1 % | 165.714.834 $ | -29.147.276 $ | -15,0 % |
| NEWELL BRANDS INC. | NWL | 170.476.812 $ | -70.646.153 $ | -29,3 % | 241.122.965 $ | -10.125.648 $ | -4,0 % | 251.248.613 $ | -34.666.073 $ | -12,1 % |
| ALKAMI TECHNOLOGY, INC. | ALKT | 194.120.646 $ | -3.559.651 $ | -1,8 % | 197.680.297 $ | -52.934.707 $ | -21,1 % | 250.615.004 $ | +41.938.713 $ | +20,1 % |
| ManpowerGroup Inc. | MAN | 178.975.731 $ | -56.424.656 $ | -24,0 % | 235.400.387 $ | -14.739.888 $ | -5,9 % | 250.140.275 $ | -123.592.274 $ | -33,1 % |
| KENNAMETAL INC | KMT | 249.586.225 $ | +61.174.700 $ | +32,5 % | 188.411.525 $ | -14.702.232 $ | -7,2 % | 203.113.757 $ | +15.057.441 $ | +8,0 % |
| KOHLS Corp | KSS | 248.629.864 $ | +65.599.801 $ | +35,8 % | 183.030.063 $ | +77.706.470 $ | +73,8 % | 105.323.593 $ | +9.479.179 $ | +9,9 % |
| Marqeta, Inc. | MQ | 178.197.941 $ | -29.562.846 $ | -14,2 % | 207.760.787 $ | -40.867.375 $ | -16,4 % | 248.628.162 $ | +70.539.697 $ | +39,6 % |
| BANNER CORP | BANR | 240.438.889 $ | -7.999.336 $ | -3,2 % | 248.438.225 $ | +3.625.787 $ | +1,5 % | 244.812.438 $ | -8.337.627 $ | -3,3 % |
| FOOT LOCKER, INC. | 248.125.196 $ | +101.031.951 $ | +68,7 % | |||||||
| Hanesbrands Inc. | 248.038.111 $ | +59.739.710 $ | +31,7 % | 188.298.401 $ | -48.511.728 $ | -20,5 % | ||||
| COMSTOCK RESOURCES INC | CRK | 195.710.317 $ | +26.049.615 $ | +15,4 % | 169.660.702 $ | -77.838.041 $ | -31,4 % | 247.498.743 $ | +64.197.694 $ | +35,0 % |
| Progyny, Inc. | PGNY | 247.385.250 $ | +29.900.968 $ | +13,7 % | 217.484.282 $ | +330.334 $ | +0,2 % | 217.153.948 $ | +24.628.654 $ | +12,8 % |
| COHEN & STEERS, INC. | CNS | 203.246.922 $ | -9.567.708 $ | -4,5 % | 212.814.630 $ | -33.740.742 $ | -13,7 % | 246.555.372 $ | -15.535.271 $ | -5,9 % |
| Five9, Inc. | FIVN | 201.249.770 $ | -23.281.654 $ | -10,4 % | 224.531.424 $ | -21.000.829 $ | -8,6 % | 245.532.253 $ | +13.717.816 $ | +5,9 % |
| COGENT COMMUNICATIONS HOLDINGS, INC. | CCOI | 120.310.643 $ | -85.353.543 $ | -41,5 % | 205.664.186 $ | -39.813.710 $ | -16,2 % | 245.477.896 $ | -64.552.795 $ | -20,8 % |
| NETSCOUT SYSTEMS INC | NTCT | 245.091.539 $ | +5.981.731 $ | +2,5 % | 239.109.808 $ | +7.981.510 $ | +3,5 % | 231.128.298 $ | +35.693.321 $ | +18,3 % |
| SSR MINING INC. | SSRM | 214.592.569 $ | -30.269.631 $ | -12,4 % | 244.862.200 $ | +117.260.079 $ | +91,9 % | 127.602.121 $ | +30.079.729 $ | +30,8 % |
| Xenia Hotels & Resorts, Inc. | XHR | 244.752.710 $ | +7.839.165 $ | +3,3 % | 236.913.545 $ | +26.836.716 $ | +12,8 % | 210.076.829 $ | +15.192.237 $ | +7,8 % |
| Sonos Inc | SONO | 244.703.640 $ | +27.764.063 $ | +12,8 % | 216.939.577 $ | +76.824.930 $ | +54,8 % | 140.114.647 $ | +5.181.463 $ | +3,8 % |
| Trump Media & Technology Group Corp. | DJT | 209.957.642 $ | -33.619.117 $ | -13,8 % | 243.576.759 $ | +68.751.913 $ | +39,3 % | 174.824.846 $ | -5.814.384 $ | -3,2 % |
| KAISER ALUMINUM CORP | KALU | 243.249.474 $ | +80.290.022 $ | +49,3 % | 162.959.452 $ | -5.674.851 $ | -3,4 % | 168.634.303 $ | +42.406.307 $ | +33,6 % |
| ENERPAC TOOL GROUP CORP | EPAC | 220.644.226 $ | -20.068.414 $ | -8,3 % | 240.712.640 $ | -2.427.119 $ | -1,0 % | 243.139.759 $ | -25.734.707 $ | -9,6 % |
| Wendy's Co | WEN | 142.728.402 $ | -27.554.239 $ | -16,2 % | 170.282.641 $ | -72.480.350 $ | -29,9 % | 242.762.991 $ | -73.745.735 $ | -23,3 % |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 202.224.690 $ | -26.332.427 $ | -11,5 % | 228.557.117 $ | -13.686.894 $ | -5,7 % | 242.244.011 $ | +496.706 $ | +0,2 % |
| OFG BANCORP | OFG | 223.367.555 $ | -18.860.568 $ | -7,8 % | 242.228.123 $ | +37.988 $ | +0,0 % | 242.190.135 $ | +12.378.766 $ | +5,4 % |
| South Bow Corp | SOBO | 238.387.207 $ | -3.521.465 $ | -1,5 % | 241.908.672 $ | +25.405.290 $ | +11,7 % | 216.503.382 $ | -11.027.415 $ | -4,8 % |
| Akero Therapeutics, Inc. | 214.938.161 $ | -26.762.789 $ | -11,1 % | 241.700.950 $ | +70.444.480 $ | +41,1 % | ||||
| Adeia Inc. | ADEA | 241.278.752 $ | +5.143.025 $ | +2,2 % | 236.135.727 $ | +37.394.180 $ | +18,8 % | 198.741.547 $ | +11.836.050 $ | +6,3 % |
| Travere Therapeutics, Inc. | TVTX | 241.075.642 $ | +83.016.146 $ | +52,5 % | 158.059.496 $ | +69.344.108 $ | +78,2 % | 88.715.388 $ | -1.135.850 $ | -1,3 % |
| Xometry, Inc. | XMTR | 240.836.314 $ | +17.835.807 $ | +8,0 % | 223.000.507 $ | +81.035.133 $ | +57,1 % | 141.965.374 $ | +31.985.016 $ | +29,1 % |
| Alight, Inc. / Delaware | ALIT | 85.378.364 $ | -53.428.358 $ | -38,5 % | 138.806.722 $ | -100.924.682 $ | -42,1 % | 239.731.404 $ | -11.874.328 $ | -4,7 % |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 195.729.882 $ | -14.511.992 $ | -6,9 % | 210.241.874 $ | -29.194.396 $ | -12,2 % | 239.436.270 $ | +33.805.893 $ | +16,4 % |
| HAWAIIAN ELECTRIC INDUSTRIES INC | HE | 238.746.997 $ | +42.433.519 $ | +21,6 % | 196.313.478 $ | +5.355.649 $ | +2,8 % | 190.957.829 $ | -3.296.419 $ | -1,7 % |
| Ingevity Corp | NGVT | 238.193.937 $ | +12.731.970 $ | +5,6 % | 225.461.967 $ | +48.987.173 $ | +27,8 % | 176.474.794 $ | +14.813.543 $ | +9,2 % |
| WORTHINGTON ENTERPRISES, INC. | WOR | 190.638.871 $ | -17.639.182 $ | -8,5 % | 208.278.053 $ | -29.578.992 $ | -12,4 % | 237.857.045 $ | +53.463.032 $ | +29,0 % |
| Atkore Inc. | ATKR | 229.973.205 $ | +2.064.257 $ | +0,9 % | 227.908.948 $ | -9.077.533 $ | -3,8 % | 236.986.481 $ | +25.798.345 $ | +12,2 % |
| Bancorp, Inc. | TBBK | 204.487.899 $ | -32.491.246 $ | -13,7 % | 236.979.145 $ | +55.405.386 $ | +30,5 % | 181.573.759 $ | +9.903.363 $ | +5,8 % |
| WOLVERINE WORLD WIDE INC /DE/ | WWW | 163.145.958 $ | -73.797.070 $ | -31,1 % | 236.943.028 $ | +78.818.566 $ | +49,8 % | 158.124.462 $ | +32.853.952 $ | +26,2 % |
| FIRST MERCHANTS CORP | FRME | 224.276.610 $ | -4.883.518 $ | -2,1 % | 229.160.128 $ | -7.771.601 $ | -3,3 % | 236.931.729 $ | -15.338.288 $ | -6,1 % |
| Brookdale Senior Living Inc. | BKD | 236.838.752 $ | +49.529.259 $ | +26,4 % | 187.309.493 $ | +32.912.932 $ | +21,3 % | 154.396.561 $ | +36.165.907 $ | +30,6 % |
| Elme Communities | ELME | 236.287.582 $ | +3.538.754 $ | +1,5 % | 232.748.828 $ | +16.518.749 $ | +7,6 % | 216.230.079 $ | -22.972.941 $ | -9,6 % |
| ARBOR REALTY TRUST INC | ABR | 144.371.014 $ | -91.720.813 $ | -38,8 % | 236.091.827 $ | +27.448.985 $ | +13,2 % | 208.642.842 $ | -16.714.615 $ | -7,4 % |
| Perimeter Solutions, Inc. | PRM | 235.951.343 $ | +47.563.876 $ | +25,2 % | 188.387.467 $ | +69.532.381 $ | +58,5 % | 118.855.086 $ | +34.680.671 $ | +41,2 % |
| Summit Therapeutics Inc. | SMMT | 195.489.577 $ | -39.615.604 $ | -16,9 % | 235.105.181 $ | +50.529.441 $ | +27,4 % | 184.575.740 $ | -39.969.640 $ | -17,8 % |
| CREDIT ACCEPTANCE CORP | CACC | 175.376.899 $ | -33.600.424 $ | -16,1 % | 208.977.323 $ | -25.857.171 $ | -11,0 % | 234.834.494 $ | -14.776.326 $ | -5,9 % |
| Acushnet Holdings Corp. | GOLF | 234.475.400 $ | +2.475.836 $ | +1,1 % | 231.999.564 $ | +15.923.837 $ | +7,4 % | 216.075.727 $ | +3.870.600 $ | +1,8 % |
| Brookfield Renewable Corp | BEPC | 233.816.905 $ | +27.099.682 $ | +13,1 % | 206.717.223 $ | +14.872.590 $ | +7,8 % | 191.844.633 $ | +32.248.202 $ | +20,2 % |
| VEECO INSTRUMENTS INC | VECO | 219.345.183 $ | -13.849.340 $ | -5,9 % | 233.194.523 $ | +78.736.229 $ | +51,0 % | 154.458.294 $ | +4.765.488 $ | +3,2 % |
| Acadia Healthcare Company, Inc. | ACHC | 132.690.109 $ | -100.475.924 $ | -43,1 % | 233.166.033 $ | +34.951.480 $ | +17,6 % | 198.214.553 $ | -68.655.447 $ | -25,7 % |
| Alpha Metallurgical Resources, Inc. | AMR | 232.718.286 $ | +39.697.741 $ | +20,6 % | 193.020.545 $ | +60.815.377 $ | +46,0 % | 132.205.168 $ | -15.015.562 $ | -10,2 % |
| GETTY REALTY CORP /MD/ | GTY | 232.342.561 $ | +7.338.668 $ | +3,3 % | 225.003.893 $ | -5.366.607 $ | -2,3 % | 230.370.500 $ | -15.998.770 $ | -6,5 % |
| MAXLINEAR, INC | MXL | 232.278.925 $ | +27.733.541 $ | +13,6 % | 204.545.384 $ | +22.450.387 $ | +12,3 % | 182.094.997 $ | +54.041.935 $ | +42,2 % |
| PILGRIMS PRIDE CORP | PPC | 226.306.148 $ | -4.687.337 $ | -2,0 % | 230.993.485 $ | -929.243 $ | -0,4 % | 231.922.728 $ | -31.858.304 $ | -12,1 % |
| Payoneer Global Inc. | PAYO | 180.816.329 $ | -13.511.946 $ | -7,0 % | 194.328.275 $ | -37.548.000 $ | -16,2 % | 231.876.275 $ | -15.798.280 $ | -6,4 % |
| PITNEY BOWES INC /DE/ | PBI | 171.920.057 $ | -33.542.209 $ | -16,3 % | 205.462.266 $ | -25.923.582 $ | -11,2 % | 231.385.848 $ | +38.495.370 $ | +20,0 % |
| ALBANY INTERNATIONAL CORP /DE/ | AIN | 159.992.014 $ | -13.128.092 $ | -7,6 % | 173.120.106 $ | -58.196.757 $ | -25,2 % | 231.316.863 $ | -5.033.222 $ | -2,1 % |
| Kodiak Gas Services, Inc. | KGS | 230.771.464 $ | +60.295.844 $ | +35,4 % | 170.475.620 $ | +58.658.402 $ | +52,5 % | 111.817.218 $ | +3.737.186 $ | +3,5 % |
| Pediatrix Medical Group, Inc. | MD | 229.392.029 $ | +46.936.238 $ | +25,7 % | 182.455.791 $ | +24.817.597 $ | +15,7 % | 157.638.194 $ | +1.194.736 $ | +0,8 % |
| INSPERITY, INC. | NSP | 156.869.123 $ | -28.967.838 $ | -15,6 % | 185.836.961 $ | -43.389.476 $ | -18,9 % | 229.226.437 $ | -107.680.434 $ | -32,0 % |
| Crescent Energy Co | CRGY | 228.980.560 $ | +48.117.757 $ | +26,6 % | 180.862.803 $ | +2.572.471 $ | +1,4 % | 178.290.332 $ | -53.316.701 $ | -23,0 % |
| Scholar Rock Holding Corp | SRRK | 228.860.234 $ | +45.828.352 $ | +25,0 % | 183.031.882 $ | +10.834.223 $ | +6,3 % | 172.197.659 $ | +16.424.318 $ | +10,5 % |
| JBG SMITH Properties | JBGS | 158.685.337 $ | -69.443.268 $ | -30,4 % | 228.128.605 $ | +21.112.808 $ | +10,2 % | 207.015.797 $ | -2.385.382 $ | -1,1 % |
| AUTOLIV INC | ALV | 221.659.905 $ | -6.342.709 $ | -2,8 % | 228.002.614 $ | +23.590.967 $ | +11,5 % | 204.411.647 $ | +46.632.945 $ | +29,6 % |
| HORACE MANN EDUCATORS CORP /DE/ | HMN | 227.920.190 $ | +1.721.522 $ | +0,8 % | 226.198.668 $ | +14.372.037 $ | +6,8 % | 211.826.631 $ | +1.129.743 $ | +0,5 % |
| BUCKLE INC | BKE | 212.118.373 $ | -15.560.210 $ | -6,8 % | 227.678.583 $ | +51.630.698 $ | +29,3 % | 176.047.885 $ | +27.187.484 $ | +18,3 % |
| Celcuity Inc. | CELC | 227.350.648 $ | +125.633.727 $ | +123,5 % | 101.716.921 $ | +79.451.991 $ | +356,8 % | 22.264.930 $ | +5.358.564 $ | +31,7 % |
| VSE CORP | VSEC | 227.302.950 $ | +34.071.059 $ | +17,6 % | 193.231.891 $ | +46.258.185 $ | +31,5 % | 146.973.706 $ | +17.264.035 $ | +13,3 % |
| PAR TECHNOLOGY CORP | PAR | 119.871.007 $ | -10.418.517 $ | -8,0 % | 130.289.524 $ | -97.013.143 $ | -42,7 % | 227.302.667 $ | +49.532.354 $ | +27,9 % |
| PACIFIC PREMIER BANCORP INC | 227.284.779 $ | -7.834.227 $ | -3,3 % | |||||||
| Alexander & Baldwin, Inc. | ALEX | 227.203.656 $ | +13.076.270 $ | +6,1 % | 214.127.386 $ | +6.490.760 $ | +3,1 % | 207.636.626 $ | +6.904.369 $ | +3,4 % |
| GREIF, INC | GEF | 227.072.037 $ | +42.842.428 $ | +23,3 % | 184.229.609 $ | -18.295.776 $ | -9,0 % | 202.525.385 $ | +31.829.041 $ | +18,6 % |
| NexGen Energy Ltd. | NXE | 226.900.920 $ | +35.721.135 $ | +18,7 % | 191.179.785 $ | +45.822.792 $ | +31,5 % | 145.356.993 $ | +51.428.651 $ | +54,8 % |
| Amneal Pharmaceuticals, Inc. | AMRX | 225.638.469 $ | +45.909.190 $ | +25,5 % | 179.729.279 $ | +37.738.526 $ | +26,6 % | 141.990.753 $ | +9.899.101 $ | +7,5 % |
| POWELL INDUSTRIES INC | POWL | 225.263.336 $ | +11.828.364 $ | +5,5 % | 213.434.972 $ | +65.034.259 $ | +43,8 % | 148.400.713 $ | +29.529.621 $ | +24,8 % |
| Enlight Renewable Energy Ltd. | ENLT | 225.057.641 $ | +88.257.929 $ | +64,5 % | 136.799.712 $ | +37.312.983 $ | +37,5 % | 99.486.729 $ | +31.380.100 $ | +46,1 % |
| AGIOS PHARMACEUTICALS, INC. | AGIO | 152.278.288 $ | -72.701.434 $ | -32,3 % | 224.979.722 $ | +35.995.770 $ | +19,0 % | 188.983.952 $ | +24.769.435 $ | +15,1 % |
| QuidelOrtho Corp | QDEL | 216.258.462 $ | -8.627.422 $ | -3,8 % | 224.885.884 $ | +191.850 $ | +0,1 % | 224.694.034 $ | -11.409.804 $ | -4,8 % |
| Quantum Computing Inc. | QUBT | 172.793.000 $ | -51.764.908 $ | -23,1 % | 224.557.908 $ | +34.562.294 $ | +18,2 % | 189.995.614 $ | +148.464.382 $ | +357,5 % |
| IPG PHOTONICS CORP | IPGP | 200.626.565 $ | -23.788.710 $ | -10,6 % | 224.415.275 $ | +27.676.457 $ | +14,1 % | 196.738.818 $ | +17.070.475 $ | +9,5 % |
| Strategic Education, Inc. | STRA | 205.659.106 $ | -18.635.364 $ | -8,3 % | 224.294.470 $ | +832.306 $ | +0,4 % | 223.462.164 $ | -7.560.409 $ | -3,3 % |
| J&J SNACK FOODS CORP | JJSF | 180.822.327 $ | -8.407.614 $ | -4,4 % | 189.229.941 $ | -34.443.498 $ | -15,4 % | 223.673.439 $ | +3.177.321 $ | +1,4 % |
| Terns Pharmaceuticals, Inc. | TERN | 223.167.499 $ | +188.922.523 $ | +551,7 % | 34.244.976 $ | +18.182.976 $ | +113,2 % | 16.062.000 $ | +4.602.050 $ | +40,2 % |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 222.732.264 $ | +28.487.988 $ | +14,7 % | 194.244.276 $ | +18.876.001 $ | +10,8 % | 175.368.275 $ | +13.514.893 $ | +8,4 % |
| NCR Voyix Corp | VYX | 184.491.409 $ | -37.687.767 $ | -17,0 % | 222.179.176 $ | +13.583.014 $ | +6,5 % | 208.596.162 $ | +28.062.480 $ | +15,5 % |
| MINERALS TECHNOLOGIES INC | MTX | 214.739.040 $ | -7.388.537 $ | -3,3 % | 222.127.577 $ | +21.754.501 $ | +10,9 % | 200.373.076 $ | -33.207.768 $ | -14,2 % |
| CENTRAL GARDEN & PET CO | CENT | 206.320.456 $ | -417.344 $ | -0,2 % | 206.737.800 $ | -15.358.650 $ | -6,9 % | 222.096.450 $ | -9.609.762 $ | -4,1 % |
| DoubleVerify Holdings, Inc. | DV | 169.044.510 $ | -3.665.914 $ | -2,1 % | 172.710.424 $ | -49.222.865 $ | -22,2 % | 221.933.289 $ | -24.958.147 $ | -10,1 % |
| LendingClub Corp | LC | 221.547.487 $ | +51.711.271 $ | +30,4 % | 169.836.216 $ | +29.545.472 $ | +21,1 % | 140.290.744 $ | +17.944.647 $ | +14,7 % |
| OneStream, Inc. | OS | 157.708.855 $ | -896.759 $ | -0,6 % | 158.605.614 $ | -62.684.284 $ | -28,3 % | 221.289.898 $ | +144.648.291 $ | +188,7 % |
| Northwest Natural Holding Co | NWN | 219.958.767 $ | +6.145.973 $ | +2,9 % | 213.812.794 $ | +23.830.366 $ | +12,5 % | 189.982.428 $ | -13.187.227 $ | -6,5 % |
| JOHN WILEY & SONS, INC. | WLY | 149.336.131 $ | -46.249.414 $ | -23,6 % | 195.585.545 $ | -24.025.976 $ | -10,9 % | 219.611.521 $ | -9.756.834 $ | -4,3 % |
| Dyne Therapeutics, Inc. | DYN | 219.376.451 $ | +95.907.213 $ | +77,7 % | 123.469.238 $ | +50.630.224 $ | +69,5 % | 72.839.014 $ | -4.631.344 $ | -6,0 % |
| QUAKER CHEMICAL CORP | KWR | 219.362.062 $ | +5.955.256 $ | +2,8 % | 213.406.806 $ | +29.322.484 $ | +15,9 % | 184.084.322 $ | -18.105.173 $ | -9,0 % |
| GULFPORT ENERGY CORP | GPOR | 217.792.568 $ | +22.627.537 $ | +11,6 % | 195.165.031 $ | -7.959.336 $ | -3,9 % | 203.124.367 $ | +28.629.436 $ | +16,4 % |
| ENERGY FUELS INC | UUUU | 217.449.281 $ | +35.028.787 $ | +19,2 % | 182.420.494 $ | +137.037.607 $ | +302,0 % | 45.382.887 $ | +17.576.084 $ | +63,2 % |
| APPIAN CORP | APPN | 215.916.920 $ | +34.454.989 $ | +19,0 % | 181.461.931 $ | +24.568.383 $ | +15,7 % | 156.893.548 $ | +12.628.077 $ | +8,8 % |
| Apogee Therapeutics, Inc. | APGE | 215.708.556 $ | +126.489.636 $ | +141,8 % | 89.218.920 $ | -2.372.258 $ | -2,6 % | 91.591.178 $ | +13.785.018 $ | +17,7 % |
| Denali Therapeutics Inc. | DNLI | 215.585.764 $ | +41.448.595 $ | +23,8 % | 174.137.169 $ | +8.904.985 $ | +5,4 % | 165.232.184 $ | +4.814.488 $ | +3,0 % |
| Andersons, Inc. | ANDE | 215.363.597 $ | +52.958.065 $ | +32,6 % | 162.405.532 $ | +11.990.684 $ | +8,0 % | 150.414.848 $ | -26.164.183 $ | -14,8 % |
| EPLUS INC | PLUS | 215.146.956 $ | +41.522.606 $ | +23,9 % | 173.624.350 $ | -2.068.065 $ | -1,2 % | 175.692.415 $ | +26.259.605 $ | +17,6 % |
| Twist Bioscience Corp | TWST | 183.221.001 $ | +20.905.288 $ | +12,9 % | 162.315.713 $ | -52.218.218 $ | -24,3 % | 214.533.931 $ | -15.822.510 $ | -6,9 % |
| TRINET GROUP, INC. | TNET | 168.461.134 $ | -24.395.311 $ | -12,6 % | 192.856.445 $ | -20.850.736 $ | -9,8 % | 213.707.181 $ | -22.970.338 $ | -9,7 % |
| Eos Energy Enterprises, Inc. | EOSE | 213.349.376 $ | +36.384.517 $ | +20,6 % | 176.964.859 $ | +108.772.670 $ | +159,5 % | 68.192.189 $ | +29.020.767 $ | +74,1 % |
| 10x Genomics, Inc. | TXG | 212.322.177 $ | +57.145.236 $ | +36,8 % | 155.176.941 $ | +11.121.046 $ | +7,7 % | 144.055.895 $ | +46.995.005 $ | +48,4 % |
| ALGONQUIN POWER & UTILITIES CORP. | AQN | 211.870.898 $ | +30.493.748 $ | +16,8 % | 181.377.150 $ | -5.462.391 $ | -2,9 % | 186.839.541 $ | +23.980.958 $ | +14,7 % |
| Armour Residential REIT, Inc. | ARR | 211.398.578 $ | +32.191.710 $ | +18,0 % | 179.206.868 $ | +30.471.367 $ | +20,5 % | 148.735.501 $ | +12.222.319 $ | +9,0 % |
| PureCycle Technologies, Inc. | PCT | 128.279.255 $ | -71.698.870 $ | -35,9 % | 199.978.125 $ | -10.835.982 $ | -5,1 % | 210.814.107 $ | +108.665.605 $ | +106,4 % |
| Arcutis Biotherapeutics, Inc. | ARQT | 210.654.301 $ | +75.950.504 $ | +56,4 % | 134.703.797 $ | +35.875.429 $ | +36,3 % | 98.828.368 $ | -7.806.372 $ | -7,3 % |
| ENERGIZER HOLDINGS, INC. | ENR | 166.304.526 $ | -44.110.830 $ | -21,0 % | 210.415.356 $ | +20.825.132 $ | +11,0 % | 189.590.224 $ | -92.315.807 $ | -32,7 % |
| BENCHMARK ELECTRONICS INC | BHE | 209.652.964 $ | +20.039.159 $ | +10,6 % | 189.613.805 $ | -2.743.919 $ | -1,4 % | 192.357.724 $ | +3.804.415 $ | +2,0 % |
| CITY HOLDING CO | CHCO | 199.018.943 $ | -10.483.751 $ | -5,0 % | 209.502.694 $ | -19.871 $ | -0,0 % | 209.522.565 $ | +7.188.595 $ | +3,6 % |
| LEVI STRAUSS & CO | LEVI | 193.312.294 $ | -15.892.302 $ | -7,6 % | 209.204.596 $ | +48.324.899 $ | +30,0 % | 160.879.697 $ | +24.319.652 $ | +17,8 % |
| LEGGETT & PLATT INC | LEG | 208.890.462 $ | +42.771.397 $ | +25,7 % | 166.119.065 $ | +13.144.250 $ | +8,6 % | 152.974.815 $ | +21.797.495 $ | +16,6 % |
| SOLENO THERAPEUTICS INC | SLNO | 141.694.714 $ | -48.068.558 $ | -25,3 % | 189.763.272 $ | -18.667.293 $ | -9,0 % | 208.430.565 $ | +75.081.572 $ | +56,3 % |
| LEGALZOOM.COM, INC. | LZ | 182.172.424 $ | -26.174.978 $ | -12,6 % | 208.347.402 $ | +23.107.539 $ | +12,5 % | 185.239.863 $ | +11.526.389 $ | +6,6 % |
| International Seaways, Inc. | INSW | 208.282.024 $ | +7.647.814 $ | +3,8 % | 200.634.210 $ | +40.804.130 $ | +25,5 % | 159.830.080 $ | +6.097.580 $ | +4,0 % |
| VANGUARD MUN BD FDS | 208.272.482 $ | +126.302.702 $ | +154,1 % | 187.470.726 $ | +183.748.705 $ | +4.936,8 % | 154.873.835 $ | +153.321.178 $ | +9.874,8 % | |
| PagerDuty, Inc. | PD | 171.307.440 $ | -36.744.680 $ | -17,7 % | 208.052.120 $ | +43.737.923 $ | +26,6 % | 164.314.197 $ | -25.570.772 $ | -13,5 % |
| Madison Square Garden Entertainment Corp. | MSGE | 205.569.979 $ | +30.373.192 $ | +17,3 % | 175.196.787 $ | +18.397.155 $ | +11,7 % | 156.799.632 $ | +35.825.332 $ | +29,6 % |
| Mirum Pharmaceuticals, Inc. | MIRM | 205.065.069 $ | +18.464.068 $ | +9,9 % | 186.601.001 $ | +56.074.817 $ | +43,0 % | 130.526.184 $ | +16.096.436 $ | +14,1 % |
| ROGERS CORP | ROG | 204.722.775 $ | +19.224.740 $ | +10,4 % | 185.498.035 $ | +25.608.534 $ | +16,0 % | 159.889.501 $ | +1.333.855 $ | +0,8 % |
| Northwest Bancshares, Inc. | NWBI | 196.049.772 $ | -8.458.763 $ | -4,1 % | 204.508.535 $ | +18.013.636 $ | +9,7 % | 186.494.899 $ | +12.480.975 $ | +7,2 % |
| Under Armour, Inc. | UAA | 160.831.042 $ | +11.917.491 $ | +8,0 % | 148.913.551 $ | -55.271.767 $ | -27,1 % | 204.185.318 $ | +10.740.109 $ | +5,6 % |
| Pebblebrook Hotel Trust | PEB | 196.649.977 $ | -6.988.404 $ | -3,4 % | 203.638.381 $ | +23.321.528 $ | +12,9 % | 180.316.853 $ | -5.868.841 $ | -3,2 % |
| Delek US Holdings, Inc. | DK | 187.773.248 $ | -15.278.660 $ | -7,5 % | 203.051.908 $ | +66.317.979 $ | +48,5 % | 136.733.929 $ | +37.256.271 $ | +37,5 % |
| Qfin Holdings, Inc. | QFIN | 88.144.141 $ | -43.704.437 $ | -33,1 % | 131.848.578 $ | -70.928.928 $ | -35,0 % | 202.777.506 $ | -2.595.251 $ | -1,3 % |
| BOSTON BEER CO INC | SAM | 202.775.973 $ | +1.899.277 $ | +0,9 % | 200.876.696 $ | +27.795.617 $ | +16,1 % | 173.081.079 $ | -33.575.470 $ | -16,2 % |
| Lionsgate Studios Corp. | LION | 202.549.243 $ | +39.989.148 $ | +24,6 % | 162.560.095 $ | +25.621.009 $ | +18,7 % | 136.939.086 $ | +132.916.208 $ | +3.304,0 % |
| WisdomTree, Inc. | WT | 170.901.836 $ | -31.600.181 $ | -15,6 % | 202.502.017 $ | +33.368.215 $ | +19,7 % | 169.133.802 $ | +37.334.617 $ | +28,3 % |
| TUTOR PERINI CORP | TPC | 201.720.817 $ | +10.002.165 $ | +5,2 % | 191.718.652 $ | +59.837.084 $ | +45,4 % | 131.881.568 $ | +66.296.771 $ | +101,1 % |
| Centuri Holdings, Inc. | CTRI | 200.944.956 $ | +30.320.197 $ | +17,8 % | 170.624.759 $ | +90.608.477 $ | +113,2 % | 80.016.282 $ | +53.382.139 $ | +200,4 % |
| Enovis CORP | ENOV | 171.524.252 $ | -26.421.038 $ | -13,3 % | 197.945.290 $ | -2.720.293 $ | -1,4 % | 200.665.583 $ | -32.690.491 $ | -14,0 % |
| TRUPANION, INC. | TRUP | 130.982.635 $ | -22.817.737 $ | -14,8 % | 153.800.372 $ | -46.529.709 $ | -23,2 % | 200.330.081 $ | +67.190.275 $ | +50,5 % |
| Vipshop Holdings Ltd | VIPS | 179.518.420 $ | -16.847.386 $ | -8,6 % | 196.365.806 $ | -3.455.392 $ | -1,7 % | 199.821.198 $ | -16.779.406 $ | -7,7 % |
| Kinetik Holdings Inc. | KNTK | 183.739.135 $ | -15.309.593 $ | -7,7 % | 199.048.728 $ | +12.230.343 $ | +6,5 % | 186.818.385 $ | -17.545.415 $ | -8,6 % |
| Immunovant, Inc. | IMVT | 197.750.162 $ | +87.701.984 $ | +79,7 % | 110.048.178 $ | -2.366.830 $ | -2,1 % | 112.415.008 $ | -6.135.912 $ | -5,2 % |
| CATALYST PHARMACEUTICALS, INC. | CPRX | 196.808.646 $ | +25.152.302 $ | +14,7 % | 171.656.344 $ | -18.562.276 $ | -9,8 % | 190.218.620 $ | -15.799.196 $ | -7,7 % |
| Grupo Cibest S.A. | CIB | 196.533.909 $ | +39.587.642 $ | +25,2 % | 156.946.267 $ | +18.248.460 $ | +13,2 % | 138.697.807 $ | +138.697.807 $ | |
| Tarsus Pharmaceuticals, Inc. | TARS | 196.475.972 $ | +61.445.663 $ | +45,5 % | 135.030.309 $ | +41.964.499 $ | +45,1 % | 93.065.810 $ | -21.314.376 $ | -18,6 % |
| Indivior Pharmaceuticals, Inc. | INDV | 196.403.209 $ | +113.299.019 $ | +136,3 % | 83.104.190 $ | -757.284 $ | -0,9 % | 83.861.474 $ | +40.096.435 $ | +91,6 % |
| FIRST COMMONWEALTH FINANCIAL CORP /PA/ | FCF | 192.699.954 $ | -3.703.020 $ | -1,9 % | 196.402.974 $ | +6.820.004 $ | +3,6 % | 189.582.970 $ | +9.582.855 $ | +5,3 % |
| SELECT MEDICAL HOLDINGS CORP | SEM | 185.295.034 $ | +23.868.526 $ | +14,8 % | 161.426.508 $ | -34.804.776 $ | -17,7 % | 196.231.284 $ | -26.147.068 $ | -11,8 % |
| ACM Research, Inc. | ACMR | 196.149.463 $ | +6.509.323 $ | +3,4 % | 189.640.140 $ | +78.362.293 $ | +70,4 % | 111.277.847 $ | +16.626.071 $ | +17,6 % |
| WERNER ENTERPRISES INC | WERN | 195.491.142 $ | +26.418.833 $ | +15,6 % | 169.072.309 $ | -17.089.837 $ | -9,2 % | 186.162.146 $ | -13.459.868 $ | -6,7 % |
| TAL Education Group | TAL | 192.797.898 $ | -2.017.086 $ | -1,0 % | 194.814.984 $ | +17.781.507 $ | +10,0 % | 177.033.477 $ | -49.377.336 $ | -21,8 % |
| RECURSION PHARMACEUTICALS, INC. | RXRX | 192.997.934 $ | -1.129.213 $ | -0,6 % | 194.127.147 $ | +11.606.986 $ | +6,4 % | 182.520.161 $ | +11.716.763 $ | +6,9 % |
| AtriCure, Inc. | ATRC | 193.992.548 $ | +23.351.034 $ | +13,7 % | 170.641.514 $ | +9.864.749 $ | +6,1 % | 160.776.765 $ | +8.691.156 $ | +5,7 % |
| NELNET INC | NNI | 175.179.853 $ | -18.662.768 $ | -9,6 % | 193.842.621 $ | +7.169.812 $ | +3,8 % | 186.672.809 $ | +16.332.139 $ | +9,6 % |
| ICL Group Ltd. | ICL | 167.131.703 $ | -11.968.714 $ | -6,7 % | 179.100.417 $ | -14.713.381 $ | -7,6 % | 193.813.798 $ | +37.474.716 $ | +24,0 % |
| NATIONAL HEALTHCARE CORP | NHC | 193.562.306 $ | +20.751.149 $ | +12,0 % | 172.811.157 $ | +18.588.131 $ | +12,1 % | 154.223.026 $ | +22.414.731 $ | +17,0 % |
| TripAdvisor, Inc. | TRIP | 182.989.147 $ | -9.626.471 $ | -5,0 % | 192.615.618 $ | +27.210.117 $ | +16,5 % | 165.405.501 $ | -2.952.662 $ | -1,8 % |
| ARCBEST CORP /DE/ | ARCB | 181.851.710 $ | +11.064.696 $ | +6,5 % | 170.787.014 $ | -21.362.177 $ | -11,1 % | 192.149.191 $ | +1.698.307 $ | +0,9 % |
| BANC OF CALIFORNIA, INC. | BANC | 191.970.125 $ | +34.522.113 $ | +21,9 % | 157.448.012 $ | +19.596.071 $ | +14,2 % | 137.851.941 $ | +1.978.419 $ | +1,5 % |
| NovoCure Ltd | NVCR | 141.689.643 $ | +6.600.177 $ | +4,9 % | 135.089.466 $ | -56.303.183 $ | -29,4 % | 191.392.649 $ | -9.109.027 $ | -4,5 % |
| Intellia Therapeutics, Inc. | NTLA | 116.959.909 $ | -73.784.131 $ | -38,7 % | 190.744.040 $ | +88.950.694 $ | +87,4 % | 101.793.346 $ | +25.346.405 $ | +33,2 % |
| WORLD KINECT CORP | WKC | 157.297.469 $ | -15.306.257 $ | -8,9 % | 172.603.726 $ | -17.868.528 $ | -9,4 % | 190.472.254 $ | -1.561.786 $ | -0,8 % |
| Arcus Biosciences, Inc. | RCUS | 189.755.288 $ | +99.594.727 $ | +110,5 % | 90.160.561 $ | +36.792.743 $ | +68,9 % | 53.367.818 $ | +868.588 $ | +1,7 % |
| DILLARD'S, INC. | DDS | 183.460.294 $ | -4.740.182 $ | -2,5 % | 188.200.476 $ | +50.145.266 $ | +36,3 % | 138.055.210 $ | +5.806.396 $ | +4,4 % |
| Callaway Golf Co | CALY | 187.452.933 $ | +47.677.275 $ | +34,1 % | 139.775.658 $ | +23.518.903 $ | +20,2 % | 116.256.755 $ | +20.663.915 $ | +21,6 % |
| Boyd Group Services Inc. | BGSI | 187.262.734 $ | +187.262.734 $ | |||||||
| NLIGHT, INC. | LASR | 187.165.823 $ | +43.036.259 $ | +29,9 % | 144.129.564 $ | +63.119.717 $ | +77,9 % | 81.009.847 $ | +52.514.677 $ | +184,3 % |
| Sally Beauty Holdings, Inc. | SBH | 161.847.007 $ | -25.113.799 $ | -13,4 % | 186.960.806 $ | +71.810.622 $ | +62,4 % | 115.150.184 $ | -2.013.903 $ | -1,7 % |
| Rapid7, Inc. | RPD | 140.961.198 $ | -20.668.771 $ | -12,8 % | 161.629.969 $ | -23.973.224 $ | -12,9 % | 185.603.193 $ | -29.989.727 $ | -13,9 % |
| CONMED Corp | CNMD | 149.588.224 $ | -20.232.685 $ | -11,9 % | 169.820.909 $ | -14.958.357 $ | -8,1 % | 184.779.266 $ | -26.922.408 $ | -12,7 % |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 173.732.325 $ | +8.339.539 $ | +5,0 % | 165.392.786 $ | -18.683.676 $ | -10,1 % | 184.076.462 $ | +21.628.223 $ | +13,3 % |
| Adaptive Biotechnologies Corp | ADPT | 183.222.148 $ | +14.545.620 $ | +8,6 % | 168.676.528 $ | +37.273.907 $ | +28,4 % | 131.402.621 $ | +48.606.950 $ | +58,7 % |
| LINDSAY CORP | LNN | 144.781.370 $ | -32.140.658 $ | -18,2 % | 176.922.028 $ | -6.253.835 $ | -3,4 % | 183.175.863 $ | +26.772.093 $ | +17,1 % |
| Ondas Inc. | ONDS | 183.167.453 $ | +79.600.318 $ | +76,9 % | 103.567.135 $ | +91.296.640 $ | +744,0 % | 12.270.495 $ | +8.583.414 $ | +232,8 % |
| Teladoc Health, Inc. | TDOC | 150.385.949 $ | -18.985.695 $ | -11,2 % | 169.371.644 $ | -13.705.745 $ | -7,5 % | 183.077.389 $ | +25.848.778 $ | +16,4 % |
| GIBRALTAR INDUSTRIES, INC. | ROCK | 141.575.149 $ | -40.556.720 $ | -22,3 % | 182.131.869 $ | +10.684.418 $ | +6,2 % | 171.447.451 $ | -4.277.671 $ | -2,4 % |
| PHOTRONICS INC | PLAB | 181.461.344 $ | +48.816.586 $ | +36,8 % | 132.644.758 $ | +19.839.934 $ | +17,6 % | 112.804.824 $ | -9.829.043 $ | -8,0 % |
| CREDICORP LTD | BAP | 181.188.266 $ | +17.253.517 $ | +10,5 % | 163.934.749 $ | +29.165.824 $ | +21,6 % | 134.768.925 $ | +27.130.282 $ | +25,2 % |
| New Gold Inc. /FI | NGD | 181.138.094 $ | +98.973.859 $ | +120,5 % | 82.164.235 $ | +78.669.445 $ | +2.251,0 % | 3.494.790 $ | +895.218 $ | +34,4 % |
| Vera Therapeutics, Inc. | VERA | 180.805.107 $ | +88.084.731 $ | +95,0 % | 92.720.376 $ | +22.014.272 $ | +31,1 % | 70.706.104 $ | +605.583 $ | +0,9 % |
| Rush Street Interactive, Inc. | RSI | 175.842.704 $ | -4.837.571 $ | -2,7 % | 180.680.275 $ | +50.832.616 $ | +39,1 % | 129.847.659 $ | +39.160.307 $ | +43,2 % |
| Arlo Technologies, Inc. | ARLO | 149.571.791 $ | -31.090.903 $ | -17,2 % | 180.662.694 $ | +3.410.715 $ | +1,9 % | 177.251.979 $ | +79.008.298 $ | +80,4 % |
| Asana, Inc. | ASAN | 180.606.012 $ | +5.263.253 $ | +3,0 % | 175.342.759 $ | -1.698.496 $ | -1,0 % | 177.041.255 $ | +21.780.217 $ | +14,0 % |
| Veris Residential, Inc. | VRE | 174.054.470 $ | -6.073.936 $ | -3,4 % | 180.128.406 $ | +3.077.506 $ | +1,7 % | 177.050.900 $ | -35.329.347 $ | -16,6 % |
| Harmony Biosciences Holdings, Inc. | HRMY | 180.115.819 $ | +39.637.648 $ | +28,2 % | 140.478.171 $ | -21.022.477 $ | -13,0 % | 161.500.648 $ | +5.529.122 $ | +3,5 % |
| BigBear.ai Holdings, Inc. | BBAI | 176.554.857 $ | -3.428.674 $ | -1,9 % | 179.983.531 $ | +38.656.838 $ | +27,4 % | 141.326.693 $ | +123.235.560 $ | +681,2 % |
| GREENBRIER COMPANIES INC | GBX | 178.760.963 $ | -1.039.515 $ | -0,6 % | 179.800.478 $ | +2.844.604 $ | +1,6 % | 176.955.874 $ | -16.585.555 $ | -8,6 % |
| PAPA JOHNS INTERNATIONAL INC | PZZA | 139.332.221 $ | -35.653.787 $ | -20,4 % | 174.986.008 $ | -4.486.075 $ | -2,5 % | 179.472.083 $ | +26.991.134 $ | +17,7 % |
| LA-Z-BOY INC | LZB | 179.422.028 $ | +15.523.402 $ | +9,5 % | 163.898.626 $ | -14.788.009 $ | -8,3 % | 178.686.635 $ | -10.887.943 $ | -5,7 % |
| Huntsman CORP | HUN | 178.809.120 $ | +31.920.369 $ | +21,7 % | 146.888.751 $ | -22.819.111 $ | -13,4 % | 169.707.862 $ | -86.392.184 $ | -33,7 % |
| PAR PACIFIC HOLDINGS, INC. | PARR | 176.836.181 $ | -1.843.976 $ | -1,0 % | 178.680.157 $ | +76.419.634 $ | +74,7 % | 102.260.523 $ | +42.272.253 $ | +70,5 % |
| S&T BANCORP INC | STBA | 177.244.205 $ | +6.895.798 $ | +4,0 % | 170.348.407 $ | -2.424.360 $ | -1,4 % | 172.772.767 $ | +3.151.383 $ | +1,9 % |
| Grocery Outlet Holding Corp. | GO | 113.684.954 $ | -63.548.953 $ | -35,9 % | 177.233.907 $ | +36.267.392 $ | +25,7 % | 140.966.515 $ | -8.863.492 $ | -5,9 % |
| ZIFF DAVIS, INC. | ZD | 156.467.378 $ | -20.065.696 $ | -11,4 % | 176.533.074 $ | +31.234.955 $ | +21,5 % | 145.298.119 $ | -38.239.106 $ | -20,8 % |
| TENNANT CO | TNC | 158.480.575 $ | -17.597.228 $ | -10,0 % | 176.077.803 $ | +562.048 $ | +0,3 % | 175.515.755 $ | -10.304.377 $ | -5,5 % |
| AMERICAN SUPERCONDUCTOR CORP /DE/ | AMSC | 101.496.470 $ | -73.692.211 $ | -42,1 % | 175.188.681 $ | +85.406.527 $ | +95,1 % | 89.782.154 $ | +48.285.363 $ | +116,4 % |
| Chefs' Warehouse, Inc. | CHEF | 175.010.236 $ | +14.623.327 $ | +9,1 % | 160.386.909 $ | -14.436.985 $ | -8,3 % | 174.823.894 $ | +28.914.554 $ | +19,8 % |
| Hillman Solutions Corp. | HLMN | 162.761.903 $ | -11.904.966 $ | -6,8 % | 174.666.869 $ | +33.781.718 $ | +24,0 % | 140.885.151 $ | -31.181.798 $ | -18,1 % |
| Viridian Therapeutics, Inc.\DE | VRDN | 174.649.921 $ | +81.165.728 $ | +86,8 % | 93.484.193 $ | +30.455.252 $ | +48,3 % | 63.028.941 $ | +1.518.353 $ | +2,5 % |
| Sezzle Inc. | SEZL | 75.464.349 $ | -5.399.211 $ | -6,7 % | 80.863.560 $ | -93.010.375 $ | -53,5 % | 173.873.935 $ | +138.506.012 $ | +391,6 % |
| APPLIED OPTOELECTRONICS, INC. | AAOI | 173.695.528 $ | +53.780.428 $ | +44,8 % | 119.915.100 $ | +15.288.465 $ | +14,6 % | 104.626.635 $ | +61.960.343 $ | +145,2 % |
| INTERFACE INC | TILE | 166.334.684 $ | -7.267.578 $ | -4,2 % | 173.602.262 $ | +44.826.460 $ | +34,8 % | 128.775.802 $ | +6.565.906 $ | +5,4 % |
| IDEAYA Biosciences, Inc. | IDYA | 173.518.031 $ | +39.584.751 $ | +29,6 % | 133.933.280 $ | +30.053.596 $ | +28,9 % | 103.879.684 $ | +20.462.585 $ | +24,5 % |
| Penguin Solutions, Inc. | PENG | 124.280.993 $ | -48.971.589 $ | -28,3 % | 173.252.582 $ | +43.165.066 $ | +33,2 % | 130.087.516 $ | +18.629.507 $ | +16,7 % |
| TRIUMPH GROUP INC | 173.120.803 $ | +1.367.069 $ | +0,8 % | |||||||
| PACS Group, Inc. | PACS | 172.994.055 $ | +118.901.630 $ | +219,8 % | 54.092.425 $ | +4.291.743 $ | +8,6 % | 49.800.682 $ | +6.162.337 $ | +14,1 % |
| Itau Unibanco Holding S.A. | ITUB | 172.972.247 $ | +383.986 $ | +0,2 % | 172.588.261 $ | +8.396.948 $ | +5,1 % | 164.191.313 $ | +28.931.242 $ | +21,4 % |
| Fastly, Inc. | FSLY | 172.824.903 $ | +30.324.857 $ | +21,3 % | 142.500.046 $ | +28.750.999 $ | +25,3 % | 113.749.047 $ | +15.061.606 $ | +15,3 % |
| UNIVERSAL CORP /VA/ | UVV | 157.401.991 $ | -7.325.745 $ | -4,4 % | 164.727.736 $ | -7.813.565 $ | -4,5 % | 172.541.301 $ | +8.330.440 $ | +5,1 % |
| UPBOUND GROUP, INC. | UPBD | 125.245.699 $ | -37.828.476 $ | -23,2 % | 163.074.175 $ | -9.063.382 $ | -5,3 % | 172.137.557 $ | +3.798.886 $ | +2,3 % |
| Piedmont Realty Trust, Inc. | PDM | 158.685.164 $ | -13.032.649 $ | -7,6 % | 171.717.813 $ | +30.913.664 $ | +22,0 % | 140.804.149 $ | -1.067.592 $ | -0,8 % |
| GRANITE REAL ESTATE INVESTMENT TRUST | GRTUF | 171.048.949 $ | +12.344.697 $ | +7,8 % | 158.704.252 $ | +11.705.108 $ | +8,0 % | 146.999.144 $ | +13.215.359 $ | +9,9 % |
| COTY INC. | COTY | 122.902.971 $ | -29.421.763 $ | -19,3 % | 152.324.734 $ | -18.516.739 $ | -10,8 % | 170.841.473 $ | -35.079.347 $ | -17,0 % |
| STEELCASE INC | 169.787.015 $ | +63.041.347 $ | +59,1 % | 106.745.668 $ | -7.307.556 $ | -6,4 % | ||||
| FRESH DEL MONTE PRODUCE INC | FDP | 169.760.524 $ | +1.585.941 $ | +0,9 % | 168.174.583 $ | +3.286.430 $ | +2,0 % | 164.888.153 $ | +12.492.719 $ | +8,2 % |
| GRAIL, Inc. | GRAL | 169.535.217 $ | +62.096.422 $ | +57,8 % | 107.438.795 $ | +9.619.495 $ | +9,8 % | 97.819.300 $ | +59.515.941 $ | +155,4 % |
| ALAMO GROUP INC | ALG | 133.999.541 $ | -15.997.271 $ | -10,7 % | 149.996.812 $ | -19.501.883 $ | -11,5 % | 169.498.695 $ | +32.460.016 $ | +23,7 % |
| HELIOS TECHNOLOGIES, INC. | HLIO | 169.150.304 $ | +2.706.565 $ | +1,6 % | 166.443.739 $ | +57.289.567 $ | +52,5 % | 109.154.172 $ | +3.377.253 $ | +3,2 % |
| FB Financial Corp | FBK | 168.416.899 $ | +3.549.461 $ | +2,2 % | 164.867.438 $ | +52.767.922 $ | +47,1 % | 112.099.516 $ | -3.055.015 $ | -2,7 % |
| AvidXchange Holdings, Inc. | AVDX | 168.387.044 $ | +1.068.679 $ | +0,6 % | 167.318.365 $ | +12.669.988 $ | +8,2 % | |||
| RLJ Lodging Trust | RLJ | 150.340.054 $ | -6.036.811 $ | -3,9 % | 156.376.865 $ | -11.819.017 $ | -7,0 % | 168.195.882 $ | -19.045.866 $ | -10,2 % |
| CENTERSPACE | CSR | 167.678.502 $ | +16.988.211 $ | +11,3 % | 150.690.291 $ | -6.495.413 $ | -4,1 % | 157.185.704 $ | -11.381.857 $ | -6,8 % |
| Hilltop Holdings Inc. | HTH | 164.490.652 $ | -3.145.471 $ | -1,9 % | 167.636.123 $ | +11.098.379 $ | +7,1 % | 156.537.744 $ | -5.951.740 $ | -3,7 % |
| Vita Coco Company, Inc. | COCO | 166.959.447 $ | +43.283.665 $ | +35,0 % | 123.675.782 $ | +22.060.022 $ | +21,7 % | 101.615.760 $ | +20.629.080 $ | +25,5 % |
| APARTMENT INVESTMENT & MANAGEMENT CO | AIV | 113.867.882 $ | -38.044.480 $ | -25,0 % | 151.912.362 $ | -14.854.959 $ | -8,9 % | 166.767.321 $ | -3.430.214 $ | -2,0 % |
| NEOGEN CORP | NEOG | 166.375.316 $ | +29.545.313 $ | +21,6 % | 136.830.003 $ | +24.130.328 $ | +21,4 % | 112.699.675 $ | -91.479.935 $ | -44,8 % |
| Paramount Group, Inc. | PGRE | 165.755.305 $ | +2.804.980 $ | +1,7 % | 162.950.325 $ | +46.925.639 $ | +40,4 % | |||
| Surgery Partners, Inc. | SGRY | 116.893.233 $ | -47.884.851 $ | -29,1 % | 164.778.084 $ | +4.944.473 $ | +3,1 % | 159.833.611 $ | -10.375.823 $ | -6,1 % |
| PERDOCEO EDUCATION Corp | PRDO | 130.968.803 $ | -32.835.476 $ | -20,0 % | 163.804.279 $ | +20.972.385 $ | +14,7 % | 142.831.894 $ | +27.113.226 $ | +23,4 % |
| Enovix Corp | ENVX | 129.830.776 $ | -29.824.446 $ | -18,7 % | 159.655.222 $ | -4.109.325 $ | -2,5 % | 163.764.547 $ | +48.155.401 $ | +41,7 % |
| BEL FUSE INC /NJ | BELFA | 163.148.922 $ | +28.976.611 $ | +21,6 % | 134.172.311 $ | +41.111.664 $ | +44,2 % | 93.060.647 $ | +21.283.613 $ | +29,7 % |
| Coursera, Inc. | COUR | 118.619.265 $ | -44.402.670 $ | -27,2 % | 163.021.935 $ | +44.198.353 $ | +37,2 % | 118.823.582 $ | +36.859.102 $ | +45,0 % |
| Uniti Group Inc. | UNIT | 162.651.158 $ | +60.393.719 $ | +59,1 % | 102.257.439 $ | +102.257.439 $ | ||||
| NEOGENOMICS INC | NEO | 162.621.455 $ | +55.284.621 $ | +51,5 % | 107.336.834 $ | +4.040.971 $ | +3,9 % | 103.295.863 $ | -32.004.169 $ | -23,7 % |
| Customers Bancorp, Inc. | CUBI | 162.424.307 $ | +21.531.823 $ | +15,3 % | 140.892.484 $ | +19.059.381 $ | +15,6 % | 121.833.103 $ | +17.949.675 $ | +17,3 % |
| NETSTREIT Corp. | NTST | 151.714.955 $ | -10.125.906 $ | -6,3 % | 161.840.861 $ | +21.065.626 $ | +15,0 % | 140.775.235 $ | +9.605.692 $ | +7,3 % |
| Sea Ltd | SE | 116.931.045 $ | -44.497.891 $ | -27,6 % | 161.428.936 $ | +19.203.890 $ | +13,5 % | 142.225.046 $ | +28.255.081 $ | +24,8 % |
| TANDEM DIABETES CARE INC | TNDM | 161.363.004 $ | +75.614.372 $ | +88,2 % | 85.748.632 $ | -51.624.999 $ | -37,6 % | 137.373.631 $ | -2.344.326 $ | -1,7 % |
| HCI Group, Inc. | HCI | 160.946.950 $ | +5.972.303 $ | +3,9 % | 154.974.647 $ | +48.201.933 $ | +45,1 % | 106.772.714 $ | +18.471.681 $ | +20,9 % |
| VIRTUS INVESTMENT PARTNERS, INC. | VRTS | 136.683.644 $ | -24.179.602 $ | -15,0 % | 160.863.246 $ | +2.991.553 $ | +1,9 % | 157.871.693 $ | +2.303.693 $ | +1,5 % |
| Green Brick Partners, Inc. | GRBK | 137.599.167 $ | -22.938.645 $ | -14,3 % | 160.537.812 $ | +23.048.491 $ | +16,8 % | 137.489.321 $ | +10.921.169 $ | +8,6 % |
| KULICKE & SOFFA INDUSTRIES INC | KLIC | 160.053.328 $ | +18.118.615 $ | +12,8 % | 141.934.713 $ | +20.041.438 $ | +16,4 % | 121.893.275 $ | +7.250.475 $ | +6,3 % |
| Dave Inc./DE | DAVE | 151.851.613 $ | +21.218.954 $ | +16,2 % | 130.632.659 $ | -29.210.595 $ | -18,3 % | 159.843.254 $ | +115.819.777 $ | +263,1 % |
| WESTAMERICA BANCORPORATION | WABC | 151.657.881 $ | -7.530.974 $ | -4,7 % | 159.188.855 $ | +4.305.345 $ | +2,8 % | 154.883.510 $ | -19.530.511 $ | -11,2 % |
| National Bank Holdings Corp | NBHC | 155.819.145 $ | -3.197.128 $ | -2,0 % | 159.016.273 $ | +1.323.936 $ | +0,8 % | 157.692.337 $ | -2.846.563 $ | -1,8 % |
| Empire State Realty Trust, Inc. | ESRT | 126.868.651 $ | -22.609.034 $ | -15,1 % | 149.477.685 $ | -9.269.555 $ | -5,8 % | 158.747.240 $ | +4.499.273 $ | +2,9 % |
| Innoviva, Inc. | INVA | 158.262.890 $ | +28.736.324 $ | +22,2 % | 129.526.566 $ | -14.704.807 $ | -10,2 % | 144.231.373 $ | +30.037.520 $ | +26,3 % |
| WEST FRASER TIMBER CO., LTD | WFG | 133.321.422 $ | -14.507.341 $ | -9,8 % | 147.828.763 $ | -9.987.934 $ | -6,3 % | 157.816.697 $ | -63.114.524 $ | -28,6 % |
| Turning Point Brands, Inc. | TPB | 157.331.109 $ | +19.907.504 $ | +14,5 % | 137.423.605 $ | +23.911.431 $ | +21,1 % | 113.512.174 $ | +24.702.394 $ | +27,8 % |
| CRACKER BARREL OLD COUNTRY STORE, INC | CBRL | 52.759.814 $ | -58.360.255 $ | -52,5 % | 111.120.069 $ | -46.136.439 $ | -29,3 % | 157.256.508 $ | +57.363.564 $ | +57,4 % |
| MILLERKNOLL, INC. | MLKN | 156.297.546 $ | +15.669.745 $ | +11,1 % | 140.627.801 $ | -13.748.363 $ | -8,9 % | 154.376.164 $ | +735.077 $ | +0,5 % |
| United Parks & Resorts Inc. | PRKS | 102.653.170 $ | -52.166.565 $ | -33,7 % | 154.819.735 $ | +25.713.039 $ | +19,9 % | 129.106.696 $ | +3.889.717 $ | +3,1 % |
| Spectrum Brands Holdings, Inc. | SPB | 154.673.922 $ | +17.198.656 $ | +12,5 % | 137.475.266 $ | -10.429.449 $ | -7,1 % | 147.904.715 $ | -51.710.842 $ | -25,9 % |
| GeneDx Holdings Corp. | WGS | 154.650.315 $ | +28.549.048 $ | +22,6 % | 126.101.267 $ | +17.090.265 $ | +15,7 % | 109.011.002 $ | +17.671.615 $ | +19,3 % |
| JETBLUE AIRWAYS CORP | JBLU | 142.130.283 $ | -11.939.954 $ | -7,7 % | 154.070.237 $ | +19.661.110 $ | +14,6 % | 134.409.127 $ | -18.299.154 $ | -12,0 % |
| Apollo Commercial Real Estate Finance, Inc. | ARI | 146.097.162 $ | -7.968.611 $ | -5,2 % | 154.065.773 $ | +6.360.386 $ | +4,3 % | 147.705.387 $ | +1.866.950 $ | +1,3 % |
| Flywire Corp | FLYW | 153.825.460 $ | +3.814.879 $ | +2,5 % | 150.010.581 $ | +19.564.543 $ | +15,0 % | 130.446.038 $ | +20.906.970 $ | +19,1 % |
| HEALTHCARE SERVICES GROUP INC | HCSG | 153.682.066 $ | +18.431.373 $ | +13,6 % | 135.250.693 $ | +14.673.450 $ | +12,2 % | 120.577.243 $ | +40.101.204 $ | +49,8 % |
| Kennedy-Wilson Holdings, Inc. | KW | 153.483.188 $ | +18.583.182 $ | +13,8 % | 134.900.006 $ | +20.773.729 $ | +18,2 % | 114.126.277 $ | -33.807.589 $ | -22,9 % |
| American Assets Trust, Inc. | AAT | 145.328.260 $ | -7.970.961 $ | -5,2 % | 153.299.221 $ | +917.622 $ | +0,6 % | 152.381.599 $ | -2.676.563 $ | -1,7 % |
| Sylvamo Corp | SLVM | 140.988.400 $ | +8.637.984 $ | +6,5 % | 132.350.416 $ | -20.928.280 $ | -13,7 % | 153.278.696 $ | -47.564.231 $ | -23,7 % |
| CRISPR Therapeutics AG | CRSP | 118.954.581 $ | -34.298.061 $ | -22,4 % | 153.252.642 $ | +41.473.593 $ | +37,1 % | 111.779.049 $ | +51.555.851 $ | +85,6 % |
| Addus HomeCare Corp | ADUS | 140.531.092 $ | -12.632.199 $ | -8,2 % | 153.163.291 $ | +7.859.169 $ | +5,4 % | 145.304.122 $ | +13.065.150 $ | +9,9 % |
| COLUMBIA SPORTSWEAR CO | COLM | 131.257.435 $ | +5.247.383 $ | +4,2 % | 126.010.052 $ | -26.870.928 $ | -17,6 % | 152.880.980 $ | -75.082.313 $ | -32,9 % |
| Stock Yards Bancorp, Inc. | SYBT | 125.035.375 $ | -11.152.356 $ | -8,2 % | 136.187.731 $ | -16.145.891 $ | -10,6 % | 152.333.622 $ | +21.944.474 $ | +16,8 % |
| HOPE BANCORP INC | HOPE | 152.036.100 $ | +2.492.012 $ | +1,7 % | 149.544.088 $ | -514.920 $ | -0,3 % | 150.059.008 $ | +5.304.715 $ | +3,7 % |
| Reynolds Consumer Products Inc. | REYN | 141.103.289 $ | -10.555.139 $ | -7,0 % | 151.658.428 $ | +25.000.126 $ | +19,7 % | 126.658.302 $ | -16.563.257 $ | -11,6 % |
| Vericel Corp | VCEL | 129.060.056 $ | +18.422.928 $ | +16,7 % | 110.637.128 $ | -40.988.563 $ | -27,0 % | 151.625.691 $ | -4.254.725 $ | -2,7 % |
| Certara, Inc. | CERT | 104.980.832 $ | -46.637.352 $ | -30,8 % | 151.618.184 $ | +6.133.352 $ | +4,2 % | 145.484.832 $ | +22.239.228 $ | +18,0 % |
| VERINT SYSTEMS INC | 147.375.248 $ | -3.651.937 $ | -2,4 % | 151.027.185 $ | +11.450.876 $ | +8,2 % | ||||
| HERBALIFE LTD. | HLF | 150.970.258 $ | +48.228.745 $ | +46,9 % | 102.741.513 $ | -4.277.666 $ | -4,0 % | 107.019.179 $ | -815.899 $ | -0,8 % |
| Azenta, Inc. | AZTA | 150.965.344 $ | +23.466.982 $ | +18,4 % | 127.498.362 $ | -12.947.083 $ | -9,2 % | 140.445.445 $ | -12.852.108 $ | -8,4 % |
| PROG Holdings, Inc. | PRG | 137.559.526 $ | -13.264.285 $ | -8,8 % | 150.823.811 $ | +8.368.714 $ | +5,9 % | 142.455.097 $ | +9.306.748 $ | +7,0 % |
| FIRST BANCORP /NC/ | FBNC | 144.722.295 $ | -5.378.784 $ | -3,6 % | 150.101.079 $ | +24.945.530 $ | +19,9 % | 125.155.549 $ | +12.955.297 $ | +11,5 % |
| Phreesia, Inc. | PHR | 97.193.996 $ | -36.982.570 $ | -27,6 % | 134.176.566 $ | -15.731.475 $ | -10,5 % | 149.908.041 $ | +23.730.717 $ | +18,8 % |
| TRANSALTA CORP | TAC | 140.694.240 $ | -8.874.345 $ | -5,9 % | 149.568.585 $ | +34.122.345 $ | +29,6 % | 115.446.240 $ | +19.391.302 $ | +20,2 % |
| BITMINE IMMERSION TECHNOLOGIES, INC. | BMNR | 128.760.476 $ | -19.851.032 $ | -13,4 % | 148.611.508 $ | +148.611.508 $ | ||||
| Worthington Steel, Inc. | WS | 148.438.130 $ | +24.734.087 $ | +20,0 % | 123.704.043 $ | -10.454.294 $ | -7,8 % | 134.158.337 $ | +19.426.862 $ | +16,9 % |
| DIGI INTERNATIONAL INC | DGII | 146.456.607 $ | +24.334.019 $ | +19,9 % | 122.122.588 $ | +6.176.205 $ | +5,3 % | 115.946.383 $ | +24.842.291 $ | +27,3 % |
| PATHWARD FINANCIAL, INC. | CASH | 107.714.810 $ | -29.747.293 $ | -21,6 % | 137.462.103 $ | -8.373.068 $ | -5,7 % | 145.835.171 $ | +17.871.461 $ | +14,0 % |
| AMC ENTERTAINMENT HOLDINGS, INC. | AMC | 78.282.111 $ | -67.063.743 $ | -46,1 % | 145.345.854 $ | +7.937.535 $ | +5,8 % | 137.408.319 $ | +14.526.697 $ | +11,8 % |
| Array Technologies, Inc. | ARRY | 145.028.858 $ | +24.591.948 $ | +20,4 % | 120.436.910 $ | +33.218.555 $ | +38,1 % | 87.218.355 $ | +15.098.116 $ | +20,9 % |
| Alphatec Holdings, Inc. | ATEC | 144.831.491 $ | +45.740.549 $ | +46,2 % | 99.090.942 $ | +25.200.872 $ | +34,1 % | 73.890.070 $ | +12.900.281 $ | +21,2 % |
| ARTIVION, INC. | AORT | 144.587.760 $ | +16.337.402 $ | +12,7 % | 128.250.358 $ | +41.275.010 $ | +47,5 % | 86.975.348 $ | +18.593.615 $ | +27,2 % |
| Atlanta Braves Holdings, Inc. | BATRA | 141.214.135 $ | +7.230.589 $ | +5,4 % | 133.983.546 $ | -10.036.048 $ | -7,0 % | 144.019.594 $ | +21.295.278 $ | +17,4 % |
| Fortrea Holdings Inc. | FTRE | 143.710.027 $ | +75.736.058 $ | +111,4 % | 67.973.969 $ | +25.037.091 $ | +58,3 % | 42.936.878 $ | -32.210.243 $ | -42,9 % |
| STEWART INFORMATION SERVICES CORP | STC | 143.664.698 $ | +358.925 $ | +0,3 % | 143.305.773 $ | +15.950.837 $ | +12,5 % | 127.354.936 $ | -10.309.395 $ | -7,5 % |
| LivaNova PLC | LIVN | 143.491.098 $ | +23.161.718 $ | +19,2 % | 120.329.380 $ | +9.808.206 $ | +8,9 % | 110.521.174 $ | +5.766.127 $ | +5,5 % |
| AGNT, Inc. | EXPI | 127.724.659 $ | -15.359.491 $ | -10,7 % | 143.084.150 $ | +35.113.305 $ | +32,5 % | 107.970.845 $ | -13.033.525 $ | -10,8 % |
| INNODATA INC | INOD | 93.691.956 $ | -48.154.685 $ | -33,9 % | 141.846.641 $ | +48.346.835 $ | +51,7 % | 93.499.806 $ | +30.303.098 $ | +48,0 % |
| A10 Networks, Inc. | ATEN | 128.106.771 $ | -3.209.750 $ | -2,4 % | 131.316.521 $ | -10.472.869 $ | -7,4 % | 141.789.390 $ | +20.966.463 $ | +17,4 % |
| EXPRO GROUP HOLDINGS N.V. | XPRO | 141.177.400 $ | +14.935.746 $ | +11,8 % | 126.241.654 $ | +35.294.376 $ | +38,8 % | 90.947.278 $ | -10.587.139 $ | -10,4 % |
| STEPAN CO | SCL | 121.946.318 $ | -655.084 $ | -0,5 % | 122.601.402 $ | -18.574.135 $ | -13,2 % | 141.175.537 $ | -362.300 $ | -0,3 % |
| SOUTHERN COPPER CORP/ | SCCO | 141.148.943 $ | +25.854.757 $ | +22,4 % | 115.294.186 $ | +28.894.500 $ | +33,4 % | 86.399.686 $ | -1.259.064 $ | -1,4 % |
| Sweetgreen, Inc. | SG | 64.352.537 $ | -12.205.540 $ | -15,9 % | 76.558.077 $ | -64.268.802 $ | -45,6 % | 140.826.879 $ | -93.755.486 $ | -40,0 % |
| OCULAR THERAPEUTIX, INC | OCUL | 140.522.844 $ | +33.404.569 $ | +31,2 % | 107.118.275 $ | +29.238.890 $ | +37,5 % | 77.879.385 $ | +16.567.490 $ | +27,0 % |
| Disc Medicine, Inc. | IRON | 140.371.470 $ | +44.683.732 $ | +46,7 % | 95.687.738 $ | +21.716.600 $ | +29,4 % | 73.971.138 $ | +9.188.654 $ | +14,2 % |
| LEMAITRE VASCULAR INC | LMAT | 131.546.877 $ | -8.476.736 $ | -6,1 % | 140.023.613 $ | +6.971.866 $ | +5,2 % | 133.051.747 $ | +396.952 $ | +0,3 % |
| Sila Realty Trust, Inc. | SILA | 130.871.547 $ | -8.956.963 $ | -6,4 % | 139.828.510 $ | +7.496.262 $ | +5,7 % | 132.332.248 $ | -6.214.606 $ | -4,5 % |
| Nuvation Bio Inc. | NUVB | 139.378.229 $ | +82.196.228 $ | +143,7 % | 57.182.001 $ | +26.171.045 $ | +84,4 % | 31.010.956 $ | +3.910.792 $ | +14,4 % |
| Legence Corp. | LGN | 138.918.916 $ | +83.079.242 $ | +148,8 % | 55.839.674 $ | +55.839.674 $ | ||||
| Paymentus Holdings, Inc. | PAY | 138.739.805 $ | +27.398.370 $ | +24,6 % | 111.341.435 $ | +21.770.775 $ | +24,3 % | 89.570.660 $ | +28.291.252 $ | +46,2 % |
| Liquidia Corp | LQDA | 138.438.996 $ | +48.360.921 $ | +53,7 % | 90.078.075 $ | +45.302.343 $ | +101,2 % | 44.775.732 $ | -6.357.208 $ | -12,4 % |
| H2O AMERICA | HTO | 133.834.213 $ | +4.579.883 $ | +3,5 % | 129.254.330 $ | -9.124.681 $ | -6,6 % | 138.379.011 $ | -7.943.429 $ | -5,4 % |
| TRIMAS CORP | TRS | 127.014.939 $ | -11.086.895 $ | -8,0 % | 138.101.834 $ | +31.712.058 $ | +29,8 % | 106.389.776 $ | +15.623.386 $ | +17,2 % |
| Allegiant Travel CO | ALGT | 137.813.373 $ | +35.865.134 $ | +35,2 % | 101.948.239 $ | +13.423.130 $ | +15,2 % | 88.525.109 $ | +9.730.141 $ | +12,3 % |
| NOVAGOLD RESOURCES INC | NG | 137.647.414 $ | +8.807.615 $ | +6,8 % | 128.839.799 $ | +80.475.445 $ | +166,4 % | 48.364.354 $ | +16.761.454 $ | +53,0 % |
| WEIS MARKETS INC | WMK | 95.512.238 $ | -15.888.921 $ | -14,3 % | 111.401.159 $ | -26.118.316 $ | -19,0 % | 137.519.475 $ | -6.031.148 $ | -4,2 % |
| Anywhere Real Estate Inc. | HOUS | 137.336.820 $ | +33.449.005 $ | +32,2 % | 103.887.815 $ | +67.599.668 $ | +186,3 % | 36.288.147 $ | +2.687.178 $ | +8,0 % |
| Proto Labs Inc | PRLB | 134.884.424 $ | -2.446.776 $ | -1,8 % | 137.331.200 $ | +26.305.606 $ | +23,7 % | 111.025.594 $ | +12.017.096 $ | +12,1 % |
| Sitio Royalties Corp. | 136.857.224 $ | -16.296.604 $ | -10,6 % | |||||||
| Employers Holdings, Inc. | EIG | 113.378.666 $ | -4.677.034 $ | -4,0 % | 118.055.700 $ | -18.743.087 $ | -13,7 % | 136.798.787 $ | -11.984.470 $ | -8,1 % |
| ENTERPRISE FINANCIAL SERVICES CORP | EFSC | 128.062.026 $ | -8.629.477 $ | -6,3 % | 136.691.503 $ | +6.488.053 $ | +5,0 % | 130.203.450 $ | +5.828.830 $ | +4,7 % |
| BROWN CAPITAL MANAGEMENT LLC | 136.380.645 $ | +45.232.546 $ | +49,6 % | |||||||
| EDGEWELL PERSONAL CARE Co | EPC | 94.277.464 $ | -22.675.710 $ | -19,4 % | 116.953.174 $ | -19.271.582 $ | -14,1 % | 136.224.756 $ | -53.109.804 $ | -28,1 % |
| Sprinklr, Inc. | CXM | 129.291.091 $ | -6.361.978 $ | -4,7 % | 135.653.069 $ | +12.094.050 $ | +9,8 % | 123.559.019 $ | +2.493.580 $ | +2,1 % |
| Skyward Specialty Insurance Group, Inc. | SKWD | 130.587.736 $ | +13.930.571 $ | +11,9 % | 116.657.165 $ | -18.119.460 $ | -13,4 % | 134.776.625 $ | +2.309.610 $ | +1,7 % |
| Atour Lifestyle Holdings Ltd | ATAT | 134.214.918 $ | +29.725.431 $ | +28,4 % | 104.489.487 $ | +15.941.577 $ | +18,0 % | 88.547.910 $ | +31.072.878 $ | +54,1 % |
| Pacira BioSciences, Inc. | PCRX | 124.559.276 $ | -9.382.026 $ | -7,0 % | 133.941.302 $ | +4.738.763 $ | +3,7 % | 129.202.539 $ | -1.056.290 $ | -0,8 % |
| Solaris Energy Infrastructure, Inc. | SEI | 133.939.663 $ | +27.424.809 $ | +25,7 % | 106.514.854 $ | +37.463.237 $ | +54,3 % | 69.051.617 $ | +33.991.252 $ | +97,0 % |
| Astrana Health, Inc. | ASTH | 105.149.543 $ | -28.692.961 $ | -21,4 % | 133.842.504 $ | +13.587.910 $ | +11,3 % | 120.254.594 $ | -31.663.148 $ | -20,8 % |
| CARTERS INC | CRI | 133.752.411 $ | +14.472.003 $ | +12,1 % | 119.280.408 $ | -6.670.345 $ | -5,3 % | 125.950.753 $ | -30.396.450 $ | -19,4 % |
| Frontline plc | FRO | 129.965.922 $ | -3.772.321 $ | -2,8 % | 133.738.243 $ | +40.147.978 $ | +42,9 % | 93.590.265 $ | +12.052.288 $ | +14,8 % |
| Schrodinger, Inc. | SDGR | 115.583.937 $ | -11.577.948 $ | -9,1 % | 127.161.885 $ | -5.965.093 $ | -4,5 % | 133.126.978 $ | +3.951.478 $ | +3,1 % |
| Sabre Corp | SABR | 37.808.220 $ | -24.105.882 $ | -38,9 % | 61.914.102 $ | -71.116.451 $ | -53,5 % | 133.030.553 $ | +15.585.684 $ | +13,3 % |
| DIEBOLD NIXDORF, Inc | DBD | 133.027.943 $ | +21.044.576 $ | +18,8 % | 111.983.367 $ | +2.957.996 $ | +2,7 % | 109.025.371 $ | +26.360.601 $ | +31,9 % |
| UMH PROPERTIES, INC. | UMH | 129.332.119 $ | +10.760.585 $ | +9,1 % | 118.571.534 $ | -14.203.283 $ | -10,7 % | 132.774.817 $ | -7.915.493 $ | -5,6 % |
| Spyre Therapeutics, Inc. | SYRE | 132.189.024 $ | +81.058.789 $ | +158,5 % | 51.130.235 $ | +5.223.442 $ | +11,4 % | 45.906.793 $ | -856.745 $ | -1,8 % |
| SEADRILL Ltd | SDRL | 131.754.482 $ | +17.431.957 $ | +15,2 % | 114.322.525 $ | +15.227.174 $ | +15,4 % | 99.095.351 $ | +88.020.301 $ | +794,8 % |
| NOVAVAX INC | NVAX | 103.960.853 $ | -27.776.009 $ | -21,1 % | 131.736.862 $ | +34.507.626 $ | +35,5 % | 97.229.236 $ | -3.243.526 $ | -3,2 % |
| Yext, Inc. | YEXT | 122.321.002 $ | -8.127.840 $ | -6,2 % | 130.448.842 $ | -983.957 $ | -0,7 % | 131.432.799 $ | +36.523.430 $ | +38,5 % |
| CVR ENERGY INC | CVI | 94.275.780 $ | -37.012.201 $ | -28,2 % | 131.287.981 $ | +31.594.388 $ | +31,7 % | 99.693.593 $ | +18.989.747 $ | +23,5 % |
| Sprout Social, Inc. | SPT | 76.894.399 $ | -7.710.941 $ | -9,1 % | 84.605.340 $ | -46.544.292 $ | -35,5 % | 131.149.632 $ | +1.388.005 $ | +1,1 % |
| Syndax Pharmaceuticals Inc | SNDX | 130.899.317 $ | +51.841.696 $ | +65,6 % | 79.057.621 $ | +31.914.828 $ | +67,7 % | 47.142.793 $ | -12.698.241 $ | -21,2 % |
| Biohaven Ltd. | BHVN | 49.630.230 $ | +6.473.627 $ | +15,0 % | 43.156.603 $ | -87.355.211 $ | -66,9 % | 130.511.814 $ | -71.924.027 $ | -35,5 % |
| SAFETY INSURANCE GROUP INC | SAFT | 129.435.232 $ | +14.081.027 $ | +12,2 % | 115.354.205 $ | -15.075.546 $ | -11,6 % | 130.429.751 $ | +1.174.537 $ | +0,9 % |
| Revolve Group, Inc. | RVLV | 129.795.052 $ | +45.901.274 $ | +54,7 % | 83.893.778 $ | +4.007.159 $ | +5,0 % | 79.886.619 $ | -4.582.406 $ | -5,4 % |
| Immunome Inc. | IMNM | 129.705.133 $ | +72.400.774 $ | +126,3 % | 57.304.359 $ | +15.222.305 $ | +36,2 % | 42.082.054 $ | +13.094.658 $ | +45,2 % |
| PROASSURANCE CORP | PRA | 128.034.809 $ | -1.056.269 $ | -0,8 % | 129.091.078 $ | +1.902.910 $ | +1,5 % | 127.188.168 $ | -4.119.460 $ | -3,1 % |
| ENCORE CAPITAL GROUP INC | ECPG | 128.994.181 $ | +26.547.567 $ | +25,9 % | 102.446.614 $ | +4.455.385 $ | +4,5 % | 97.991.229 $ | +10.338.366 $ | +11,8 % |
| Kiniksa Pharmaceuticals International, plc | KNSA | 128.408.651 $ | +9.467.119 $ | +8,0 % | 118.941.532 $ | +32.290.105 $ | +37,3 % | 86.651.427 $ | +12.045.794 $ | +16,1 % |
| Liberty Capital Corp/NV | GLIBA | 128.351.889 $ | +35.359.136 $ | +38,0 % | 92.992.753 $ | +92.992.753 $ | ||||
| Ultra Clean Holdings, Inc. | UCTT | 126.415.039 $ | -1.596.632 $ | -1,2 % | 128.011.671 $ | +23.509.050 $ | +22,5 % | 104.502.621 $ | +719.616 $ | +0,7 % |
| UFP TECHNOLOGIES INC | UFPT | 118.470.323 $ | +13.157.172 $ | +12,5 % | 105.313.151 $ | -22.635.966 $ | -17,7 % | 127.949.117 $ | +22.625.837 $ | +21,5 % |
| Ouster, Inc. | OUST | 102.119.614 $ | -25.563.527 $ | -20,0 % | 127.683.141 $ | +24.817.260 $ | +24,1 % | 102.865.881 $ | +68.512.308 $ | +199,4 % |
| Triumph Financial, Inc. | TFIN | 127.202.032 $ | +26.288.716 $ | +26,1 % | 100.913.316 $ | -10.376.481 $ | -9,3 % | 111.289.797 $ | -3.995.251 $ | -3,5 % |
| Janus International Group, Inc. | JBI | 83.803.816 $ | -43.229.678 $ | -34,0 % | 127.033.494 $ | +20.078.250 $ | +18,8 % | 106.955.244 $ | +10.846.137 $ | +11,3 % |
| G III APPAREL GROUP LTD /DE/ | GIII | 126.688.676 $ | +5.803.411 $ | +4,8 % | 120.885.265 $ | +14.969.329 $ | +14,1 % | 105.915.936 $ | -23.088.188 $ | -17,9 % |
| AVADEL PHARMACEUTICALS PLC | AVDL | 126.386.030 $ | +40.778.103 $ | +47,6 % | 85.607.927 $ | +36.364.234 $ | +73,8 % | 49.243.693 $ | +18.670.283 $ | +61,1 % |
| Amplitude, Inc. | AMPL | 125.360.077 $ | +19.326.220 $ | +18,2 % | 106.033.857 $ | -13.484.436 $ | -11,3 % | 119.518.293 $ | +26.080.120 $ | +27,9 % |
| SONIC AUTOMOTIVE INC | SAH | 100.873.370 $ | -24.405.011 $ | -19,5 % | 125.278.381 $ | +1.417.735 $ | +1,1 % | 123.860.646 $ | +36.338.131 $ | +41,5 % |
| LifeStance Health Group, Inc. | LFST | 124.608.289 $ | +44.233.845 $ | +55,0 % | 80.374.444 $ | +17.146.341 $ | +27,1 % | 63.228.103 $ | -11.505.336 $ | -15,4 % |
| Willdan Group, Inc. | WLDN | 124.549.252 $ | +20.581.394 $ | +19,8 % | 103.967.858 $ | +51.089.836 $ | +96,6 % | 52.878.022 $ | +21.352.109 $ | +67,7 % |
| Enact Holdings, Inc. | ACT | 124.411.527 $ | +406.088 $ | +0,3 % | 124.005.439 $ | +1.390.601 $ | +1,1 % | 122.614.838 $ | +15.598.147 $ | +14,6 % |
| PennyMac Mortgage Investment Trust | PMT | 116.390.671 $ | +815.124 $ | +0,7 % | 115.575.547 $ | -8.689.077 $ | -7,0 % | 124.264.624 $ | -16.716.897 $ | -11,9 % |
| ASTEC INDUSTRIES INC | ASTE | 110.749.164 $ | -13.241.997 $ | -10,7 % | 123.991.161 $ | +18.458.992 $ | +17,5 % | 105.532.169 $ | +18.191.244 $ | +20,8 % |
| DYNAVAX TECHNOLOGIES CORP | DVAX | 123.462.151 $ | +43.031.553 $ | +53,5 % | 80.430.598 $ | -3.164.786 $ | -3,8 % | 83.595.384 $ | -29.220.050 $ | -25,9 % |
| FIRST ADVANTAGE CORP | FA | 109.062.543 $ | -8.116.424 $ | -6,9 % | 117.178.967 $ | -5.797.836 $ | -4,7 % | 122.976.803 $ | +19.835.354 $ | +19,2 % |
| Evolent Health, Inc. | EVH | 35.656.260 $ | -57.123.122 $ | -61,6 % | 92.779.382 $ | -30.197.057 $ | -24,6 % | 122.976.439 $ | +19.392.101 $ | +18,7 % |
| Ladder Capital Corp | LADR | 121.629.934 $ | -944.680 $ | -0,8 % | 122.574.614 $ | +512.599 $ | +0,4 % | 122.062.015 $ | -7.644.252 $ | -5,9 % |
| NAPCO SECURITY TECHNOLOGIES, INC | NSSC | 120.182.028 $ | -2.243.469 $ | -1,8 % | 122.425.497 $ | +37.528.872 $ | +44,2 % | 84.896.625 $ | +18.100.159 $ | +27,1 % |
| Veritex Holdings, Inc. | 122.379.336 $ | +19.773.685 $ | +19,3 % | 102.605.651 $ | +4.433.774 $ | +4,5 % | ||||
| Fluence Energy, Inc. | FLNC | 121.902.598 $ | +54.079.073 $ | +79,7 % | 67.823.525 $ | +24.864.930 $ | +57,9 % | 42.958.595 $ | +12.942.595 $ | +43,1 % |
| NATIONAL BEVERAGE CORP | FIZZ | 88.809.377 $ | -12.489.024 $ | -12,3 % | 101.298.401 $ | -20.428.988 $ | -16,8 % | 121.727.389 $ | +5.336.463 $ | +4,6 % |
| Cannae Holdings, Inc. | CNNE | 66.677.409 $ | -26.266.861 $ | -28,3 % | 92.944.270 $ | -28.769.899 $ | -23,6 % | 121.714.169 $ | +14.581.276 $ | +13,6 % |
| Porch Group, Inc. | PRCH | 66.778.710 $ | -54.912.099 $ | -45,1 % | 121.690.809 $ | +40.720.827 $ | +50,3 % | 80.969.982 $ | +38.513.306 $ | +90,7 % |
| Mineralys Therapeutics, Inc. | MLYS | 121.676.015 $ | +7.195.573 $ | +6,3 % | 114.480.442 $ | +83.003.587 $ | +263,7 % | 31.476.855 $ | -846.980 $ | -2,6 % |
| TWO HARBORS INVESTMENT CORP. | TWO | 115.227.999 $ | +6.776.913 $ | +6,2 % | 108.451.086 $ | -13.058.036 $ | -10,7 % | 121.509.122 $ | -30.139.235 $ | -19,9 % |
| Figure Technology Solutions, Inc. | FIGR | 121.492.997 $ | +29.741.780 $ | +32,4 % | 91.751.217 $ | +91.751.217 $ | ||||
| BJs RESTAURANTS INC | BJRI | 120.597.292 $ | +17.932.139 $ | +17,5 % | 102.665.153 $ | -18.741.176 $ | -15,4 % | 121.406.329 $ | +36.913.564 $ | +43,7 % |
| Jamf Holding Corp. | JAMF | 121.298.084 $ | +16.566.612 $ | +15,8 % | 104.731.472 $ | +20.072.225 $ | +23,7 % | 84.659.247 $ | -21.636.376 $ | -20,4 % |
| SEABOARD CORP /DE/ | SEB | 121.196.906 $ | +23.336.955 $ | +23,8 % | 97.859.951 $ | +21.743.448 $ | +28,6 % | 76.116.503 $ | +1.106.900 $ | +1,5 % |
| Gentherm Inc | THRM | 121.192.005 $ | +8.692.404 $ | +7,7 % | 112.499.601 $ | +17.403.190 $ | +18,3 % | 95.096.411 $ | -2.120.015 $ | -2,2 % |
| Hinge Health, Inc. | HNGE | 121.026.961 $ | +60.273.824 $ | +99,2 % | 60.753.137 $ | +8.506.077 $ | +16,3 % | 52.247.060 $ | +52.247.060 $ | |
| Edgewise Therapeutics, Inc. | EWTX | 120.889.349 $ | +42.969.425 $ | +55,1 % | 77.919.924 $ | +14.447.859 $ | +22,8 % | 63.472.065 $ | -31.004.823 $ | -32,8 % |
| SCANSOURCE, INC. | SCSC | 110.422.894 $ | -10.462.241 $ | -8,7 % | 120.885.135 $ | +4.677.041 $ | +4,0 % | 116.208.094 $ | +15.216.657 $ | +15,1 % |
| HARMONIC INC. | HLIT | 118.907.103 $ | -1.977.160 $ | -1,6 % | 120.884.263 $ | +8.539.058 $ | +7,6 % | 112.345.205 $ | +2.302.151 $ | +2,1 % |
| Century Communities, Inc. | CCS | 117.397.267 $ | -3.330.821 $ | -2,8 % | 120.728.088 $ | +7.748.761 $ | +6,9 % | 112.979.327 $ | -20.769.963 $ | -15,5 % |
| Centerra Gold Inc. | CGAU | 120.242.118 $ | +30.907.351 $ | +34,6 % | 89.334.767 $ | +29.044.123 $ | +48,2 % | 60.290.644 $ | +7.569.105 $ | +14,4 % |
| TreeHouse Foods, Inc. | THS | 120.233.701 $ | +16.313.296 $ | +15,7 % | 103.920.405 $ | -335.068 $ | -0,3 % | 104.255.473 $ | -46.718.262 $ | -30,9 % |
| LAKELAND FINANCIAL CORP | LKFN | 107.718.553 $ | -12.197.095 $ | -10,2 % | 119.915.648 $ | +4.533.502 $ | +3,9 % | 115.382.146 $ | +2.865.615 $ | +2,5 % |
| Safehold Inc. | SAFE | 103.211.252 $ | -14.498.204 $ | -12,3 % | 117.709.456 $ | -2.160.022 $ | -1,8 % | 119.869.478 $ | -26.482.545 $ | -18,1 % |
| FIRST BUSEY CORP /NV/ | BUSE | 119.820.073 $ | +2.245.088 $ | +1,9 % | 117.574.985 $ | +2.110.938 $ | +1,8 % | 115.464.047 $ | +13.794.467 $ | +13,6 % |
| MasterBrand, Inc. | MBC | 100.232.767 $ | -19.381.585 $ | -16,2 % | 119.614.352 $ | +19.233.330 $ | +19,2 % | 100.381.022 $ | -19.446.242 $ | -16,2 % |
| Schneider National, Inc. | SNDR | 119.513.140 $ | +23.803.774 $ | +24,9 % | 95.709.366 $ | -14.311.127 $ | -13,0 % | 110.020.493 $ | +12.849.268 $ | +13,2 % |
| Scorpio Tankers Inc. | STNG | 79.218.098 $ | -40.220.697 $ | -33,7 % | 119.438.795 $ | +15.023.208 $ | +14,4 % | 104.415.587 $ | +3.757.445 $ | +3,7 % |
| PROS Holdings, Inc. | 118.834.240 $ | +25.212.244 $ | +26,9 % | 93.621.996 $ | -17.647.479 $ | -15,9 % | ||||
| 89bio, Inc. | 118.385.847 $ | +37.447.895 $ | +46,3 % | 80.937.952 $ | +28.858.515 $ | +55,4 % | ||||
| SOLAREDGE TECHNOLOGIES, INC. | SEDG | 97.168.905 $ | -20.953.262 $ | -17,7 % | 118.122.167 $ | +51.352.742 $ | +76,9 % | 66.769.425 $ | +17.776.094 $ | +36,3 % |
| CTS CORP | CTS | 117.640.724 $ | +9.437.912 $ | +8,7 % | 108.202.812 $ | -6.704.129 $ | -5,8 % | 114.906.941 $ | +3.228.269 $ | +2,9 % |
| DYNEX CAPITAL INC | DX | 117.554.828 $ | +25.209.623 $ | +27,3 % | 92.345.205 $ | +16.634.814 $ | +22,0 % | 75.710.391 $ | +15.254.744 $ | +25,2 % |
| F&G Annuities & Life, Inc. | FG | 117.469.553 $ | +53.239.223 $ | +82,9 % | 64.230.330 $ | -1.593.880 $ | -2,4 % | 65.824.210 $ | -7.354.154 $ | -10,0 % |
| SailPoint, Inc. | SAIL | 104.921.297 $ | -12.495.484 $ | -10,6 % | 117.416.781 $ | +867.037 $ | +0,7 % | 116.549.744 $ | +22.356.119 $ | +23,7 % |
| BrightView Holdings, Inc. | BV | 87.397.039 $ | -6.281.800 $ | -6,7 % | 93.678.839 $ | -23.579.235 $ | -20,1 % | 117.258.074 $ | +42.912.111 $ | +57,7 % |
| AdaptHealth Corp. | AHCO | 117.215.246 $ | +16.281.683 $ | +16,1 % | 100.933.563 $ | -10.845.687 $ | -9,7 % | 111.779.250 $ | -21.049.676 $ | -15,8 % |
| ANI PHARMACEUTICALS INC | ANIP | 103.022.068 $ | -13.994.184 $ | -12,0 % | 117.016.252 $ | +33.668.903 $ | +40,4 % | 83.347.349 $ | +4.247.865 $ | +5,4 % |
| LGI Homes, Inc. | LGIH | 95.979.170 $ | -19.802.933 $ | -17,1 % | 115.782.103 $ | -928.317 $ | -0,8 % | 116.710.420 $ | -34.518.467 $ | -22,8 % |
| CAMTEK LTD | CAMT | 116.614.597 $ | +3.160.829 $ | +2,8 % | 113.453.768 $ | +21.527.684 $ | +23,4 % | 91.926.084 $ | +33.211.233 $ | +56,6 % |
| BLACKBERRY Ltd | BB | 90.334.351 $ | -25.751.919 $ | -22,2 % | 116.086.270 $ | +9.089.573 $ | +8,5 % | 106.996.697 $ | +20.060.414 $ | +23,1 % |
| NAVIENT CORP | NAVI | 97.276.985 $ | -2.082.850 $ | -2,1 % | 99.359.835 $ | -16.552.092 $ | -14,3 % | 115.911.927 $ | +4.287.267 $ | +3,8 % |
| Marcus & Millichap, Inc. | MMI | 104.164.593 $ | -5.320.945 $ | -4,9 % | 109.485.538 $ | -6.106.534 $ | -5,3 % | 115.592.072 $ | -15.756.338 $ | -12,0 % |
| Shoals Technologies Group, Inc. | SHLS | 115.550.183 $ | +17.812.239 $ | +18,2 % | 97.737.944 $ | +42.935.770 $ | +78,3 % | 54.802.174 $ | +9.142.961 $ | +20,0 % |
| NEXTNAV INC. | NN | 115.361.077 $ | +24.419.613 $ | +26,9 % | 90.941.464 $ | -5.103.217 $ | -5,3 % | 96.044.681 $ | +38.453.430 $ | +66,8 % |
| STAAR SURGICAL CO | STAA | 97.591.340 $ | -17.119.995 $ | -14,9 % | 114.711.335 $ | +41.034.265 $ | +55,7 % | 73.677.070 $ | -21.801.897 $ | -22,8 % |
| Hesai Group | HSAI | 91.984.077 $ | -22.616.996 $ | -19,7 % | 114.601.073 $ | +38.903.206 $ | +51,4 % | 75.697.867 $ | +49.701.327 $ | +191,2 % |
| UNITED STATES LIME & MINERALS INC | USLM | 111.020.054 $ | -3.191.130 $ | -2,8 % | 114.211.184 $ | +31.433.970 $ | +38,0 % | 82.777.214 $ | +11.333.207 $ | +15,9 % |
| Thermon Group Holdings, Inc. | THR | 114.078.858 $ | +29.405.021 $ | +34,7 % | 84.673.837 $ | -5.798.884 $ | -6,4 % | 90.472.721 $ | -733.411 $ | -0,8 % |
| MRC GLOBAL INC. | 113.225.422 $ | -658.488 $ | -0,6 % | 113.883.910 $ | +6.835.343 $ | +6,4 % | ||||
| APOGEE ENTERPRISES, INC. | APOG | 95.657.189 $ | -11.560.782 $ | -10,8 % | 107.217.971 $ | -6.489.799 $ | -5,7 % | 113.707.770 $ | -28.175.723 $ | -19,9 % |
| TIC Solutions, Inc. | TIC | 98.205.669 $ | -15.311.555 $ | -13,5 % | 113.517.224 $ | +66.615.627 $ | +142,0 % | 46.901.597 $ | +46.901.597 $ | |
| BRANDYWINE REALTY TRUST | BDN | 63.570.479 $ | -44.568.101 $ | -41,2 % | 108.138.580 $ | -5.358.201 $ | -4,7 % | 113.496.781 $ | -3.484.492 $ | -3,0 % |
| UNITED MICROELECTRONICS CORP | UMC | 106.298.923 $ | -1.734.571 $ | -1,6 % | 108.033.494 $ | -5.381.359 $ | -4,7 % | 113.414.853 $ | +1.072.737 $ | +1,0 % |
| FuboTV Inc. | FUBO | 55.246.554 $ | -52.432.720 $ | -48,7 % | 107.679.274 $ | -5.713.093 $ | -5,0 % | 113.392.367 $ | +51.650.535 $ | +83,7 % |
| Acadian Asset Management Inc. | AAMI | 109.762.061 $ | -3.345.841 $ | -3,0 % | 113.107.902 $ | +29.197.726 $ | +34,8 % | 83.910.176 $ | +23.270.312 $ | +38,4 % |
| FEDERAL AGRICULTURAL MORTGAGE CORP | AGM | 102.568.345 $ | +4.481.128 $ | +4,6 % | 98.087.217 $ | -15.012.302 $ | -13,3 % | 113.099.519 $ | +7.571.515 $ | +7,2 % |
| Nurix Therapeutics, Inc. | NRIX | 112.862.243 $ | +71.385.953 $ | +172,1 % | 41.476.290 $ | -9.385.835 $ | -18,5 % | 50.862.125 $ | -1.589.525 $ | -3,0 % |
| DXP ENTERPRISES INC | DXPE | 105.877.083 $ | -6.756.708 $ | -6,0 % | 112.633.791 $ | +26.308.970 $ | +30,5 % | 86.324.821 $ | +8.669.900 $ | +11,2 % |
| UNIVERSAL TECHNICAL INSTITUTE INC | UTI | 89.048.897 $ | -23.458.615 $ | -20,9 % | 112.507.512 $ | +161.281 $ | +0,1 % | 112.346.231 $ | +33.954.128 $ | +43,3 % |
| FOX FACTORY HOLDING CORP | FOXF | 65.526.972 $ | -37.754.424 $ | -36,6 % | 103.281.396 $ | -8.934.811 $ | -8,0 % | 112.216.207 $ | +4.691.253 $ | +4,4 % |
| Donnelley Financial Solutions, Inc. | DFIN | 85.479.491 $ | -10.552.303 $ | -11,0 % | 96.031.794 $ | -16.008.327 $ | -14,3 % | 112.040.121 $ | +30.358.851 $ | +37,2 % |
| SmartStop Self Storage REIT, Inc. | SMA | 110.669.968 $ | +50.084.587 $ | +82,7 % | 60.585.381 $ | +3.853.983 $ | +6,8 % | 56.731.398 $ | +56.731.398 $ | |
| DELUXE CORP | DLX | 110.661.496 $ | +15.396.706 $ | +16,2 % | 95.264.790 $ | +13.745.371 $ | +16,9 % | 81.519.419 $ | -41.652 $ | -0,1 % |
| ARDELYX, INC. | ARDX | 110.650.386 $ | +9.435.427 $ | +9,3 % | 101.214.959 $ | +38.370.895 $ | +61,1 % | 62.844.064 $ | -10.792.354 $ | -14,7 % |
| CIMPRESS plc | CMPR | 110.472.944 $ | +6.043.654 $ | +5,8 % | 104.429.290 $ | +21.705.859 $ | +26,2 % | 82.723.431 $ | +7.694.414 $ | +10,3 % |
| Orla Mining Ltd. | ORLA | 110.320.277 $ | +75.225.283 $ | +214,3 % | 35.094.994 $ | +33.203.402 $ | +1.755,3 % | 1.891.592 $ | +133.012 $ | +7,6 % |
| Vimeo, Inc. | 110.225.607 $ | +45.534.973 $ | +70,4 % | 64.690.634 $ | -26.863.490 $ | -29,3 % | ||||
| Xencor Inc | XNCR | 109.703.040 $ | +26.375.960 $ | +31,7 % | 83.327.080 $ | +15.539.501 $ | +22,9 % | 67.787.579 $ | -16.252.099 $ | -19,3 % |
| Blue Bird Corp | BLBD | 95.930.995 $ | -13.731.854 $ | -12,5 % | 109.662.849 $ | +21.972.518 $ | +25,1 % | 87.690.331 $ | +12.580.506 $ | +16,7 % |
| Celldex Therapeutics, Inc. | CLDX | 109.384.374 $ | +7.079.131 $ | +6,9 % | 102.305.243 $ | +21.777.810 $ | +27,0 % | 80.527.433 $ | +9.770.838 $ | +13,8 % |
| FIGS, Inc. | FIGS | 109.164.158 $ | +44.877.808 $ | +69,8 % | 64.286.350 $ | +12.487.851 $ | +24,1 % | 51.798.499 $ | -6.468.407 $ | -11,1 % |
| METHANEX CORP | MEOH | 108.916.621 $ | +13.112.787 $ | +13,7 % | 95.803.834 $ | +6.947.681 $ | +7,8 % | 88.856.153 $ | +14.116.122 $ | +18,9 % |
| MONARCH CASINO & RESORT INC | MCRI | 98.608.897 $ | -9.848.421 $ | -9,1 % | 108.457.318 $ | +18.487.885 $ | +20,5 % | 89.969.433 $ | +10.017.164 $ | +12,5 % |
| Ecovyst Inc. | ECVT | 108.125.705 $ | +12.455.844 $ | +13,0 % | 95.669.861 $ | +7.991.375 $ | +9,1 % | 87.678.486 $ | +20.562.780 $ | +30,6 % |
| Couchbase, Inc. | 107.824.256 $ | +27.973.157 $ | +35,0 % | |||||||
| Adient plc | ADNT | 89.809.188 $ | -17.971.543 $ | -16,7 % | 107.780.731 $ | +23.915.429 $ | +28,5 % | 83.865.302 $ | +39.045.103 $ | +87,1 % |
| CHIMERA INVESTMENT CORP | CIM | 95.108.207 $ | -3.293.449 $ | -3,3 % | 98.401.656 $ | -8.857.995 $ | -8,3 % | 107.259.651 $ | +7.525.133 $ | +7,5 % |
| ASTRONICS CORP | ATRO | 107.161.588 $ | +18.853.057 $ | +21,3 % | 88.308.531 $ | +27.011.505 $ | +44,1 % | 61.297.026 $ | +22.585.580 $ | +58,3 % |
| Easterly Government Properties, Inc. | DEA | 102.372.470 $ | -4.574.816 $ | -4,3 % | 106.947.286 $ | +1.493.134 $ | +1,4 % | 105.454.152 $ | -13.496.048 $ | -11,3 % |
| CECO ENVIRONMENTAL CORP | CECO | 106.568.671 $ | +15.905.963 $ | +17,5 % | 90.662.708 $ | +41.005.609 $ | +82,6 % | 49.657.099 $ | +12.359.011 $ | +33,1 % |
| Hudson Pacific Properties, Inc. | HPP | 60.064.435 $ | -46.068.539 $ | -43,4 % | 106.132.974 $ | +13.962.820 $ | +15,1 % | 92.170.154 $ | +51.282.361 $ | +125,4 % |
| Global Business Travel Group, Inc. | GBTG | 106.009.500 $ | +16.213.366 $ | +18,1 % | 89.796.134 $ | +20.515.260 $ | +29,6 % | 69.280.874 $ | +2.299.454 $ | +3,4 % |
| INTEGRA LIFESCIENCES HOLDINGS CORP | IART | 89.555.950 $ | -16.186.940 $ | -15,3 % | 105.742.890 $ | +12.757.235 $ | +13,7 % | 92.985.655 $ | -72.304.994 $ | -43,7 % |
| GORMAN RUPP CO | GRC | 105.653.179 $ | +2.464.349 $ | +2,4 % | 103.188.830 $ | +20.660.227 $ | +25,0 % | 82.528.603 $ | +5.934.717 $ | +7,7 % |
| UWM Holdings Corp | UWMC | 83.042.356 $ | -22.209.214 $ | -21,1 % | 105.251.570 $ | +37.886.396 $ | +56,2 % | 67.365.174 $ | +8.169.471 $ | +13,8 % |
| Ivanhoe Electric Inc. | IE | 105.139.549 $ | +38.759.197 $ | +58,4 % | 66.380.352 $ | +19.138.550 $ | +40,5 % | 47.241.802 $ | +17.391.271 $ | +58,3 % |
| Navitas Semiconductor Corp | NVTS | 104.896.247 $ | +8.432.368 $ | +8,7 % | 96.463.879 $ | +25.658.150 $ | +36,2 % | 70.805.729 $ | +50.310.882 $ | +245,5 % |
| TALOS ENERGY INC. | TALO | 104.656.378 $ | +13.297.904 $ | +14,6 % | 91.358.474 $ | +11.973.531 $ | +15,1 % | 79.384.943 $ | -17.742.449 $ | -18,3 % |
| COLLEGIUM PHARMACEUTICAL, INC | COLL | 104.464.562 $ | +26.563.596 $ | +34,1 % | 77.900.966 $ | +11.421.368 $ | +17,2 % | 66.479.598 $ | -580.457 $ | -0,9 % |
| ATS Corp /ATS | ATS | 93.581.732 $ | +6.163.110 $ | +7,1 % | 87.418.622 $ | -16.938.495 $ | -16,2 % | 104.357.117 $ | +24.081.139 $ | +30,0 % |
| Innovex International, Inc. | INVX | 103.064.868 $ | +14.137.461 $ | +15,9 % | 88.927.407 $ | +12.731.438 $ | +16,7 % | 76.195.969 $ | -1.146.042 $ | -1,5 % |
| ICF International, Inc. | ICFI | 95.388.347 $ | -7.468.668 $ | -7,3 % | 102.857.015 $ | +8.156.826 $ | +8,6 % | 94.700.189 $ | -6.927.585 $ | -6,8 % |
| Camping World Holdings, Inc. | CWH | 58.584.681 $ | -33.478.583 $ | -36,4 % | 92.063.264 $ | -9.966.331 $ | -9,8 % | 102.029.595 $ | +4.508.149 $ | +4,6 % |
| COHU INC | COHU | 101.484.287 $ | +13.993.197 $ | +16,0 % | 87.491.090 $ | +5.037.820 $ | +6,1 % | 82.453.270 $ | +19.330.616 $ | +30,6 % |
| MANNKIND CORP | MNKD | 101.384.549 $ | +6.708.319 $ | +7,1 % | 94.676.230 $ | +26.754.602 $ | +39,4 % | 67.921.628 $ | -19.208.932 $ | -22,0 % |
| Stellar Bancorp, Inc. | STEL | 101.354.087 $ | +2.534.341 $ | +2,6 % | 98.819.746 $ | +7.723.020 $ | +8,5 % | 91.096.726 $ | +930.823 $ | +1,0 % |
| Atlas Energy Solutions Inc. | AESI | 75.437.922 $ | -13.168.819 $ | -14,9 % | 88.606.741 $ | -12.260.217 $ | -12,2 % | 100.866.958 $ | -42.828.479 $ | -29,8 % |
| TOMPKINS FINANCIAL CORP | TMP | 100.509.892 $ | +9.753.594 $ | +10,7 % | 90.756.298 $ | +3.482.370 $ | +4,0 % | 87.273.928 $ | +3.080.375 $ | +3,7 % |
| TheRealReal, Inc. | REAL | 99.991.486 $ | +36.957.638 $ | +58,6 % | 63.033.848 $ | +36.669.052 $ | +139,1 % | 26.364.796 $ | -1.112.157 $ | -4,0 % |
| Stoke Therapeutics, Inc. | STOK | 99.956.846 $ | +25.605.806 $ | +34,4 % | 74.351.040 $ | +40.911.012 $ | +122,3 % | 33.440.028 $ | +14.925.083 $ | +80,6 % |
| Utz Brands, Inc. | UTZ | 79.718.244 $ | -10.521.130 $ | -11,7 % | 90.239.374 $ | -9.419.726 $ | -9,5 % | 99.659.100 $ | -5.094.256 $ | -4,9 % |
| GPGI, Inc. | GPGI | 99.076.777 $ | +29.852.358 $ | +43,1 % | 69.224.419 $ | +23.127.462 $ | +50,2 % | 46.096.957 $ | +20.690.255 $ | +81,4 % |
| Driven Brands Holdings Inc. | DRVN | 86.715.155 $ | -2.896.173 $ | -3,2 % | 89.611.328 $ | -9.310.877 $ | -9,4 % | 98.922.205 $ | +2.870.177 $ | +3,0 % |
| Evolv Technologies Holdings, Inc. | EVLV | 98.700.071 $ | +8.235.987 $ | +9,1 % | 90.464.084 $ | +26.616.871 $ | +41,7 % | 63.847.213 $ | +34.510.738 $ | +117,6 % |
| CHUNGHWA TELECOM CO LTD | CHT | 82.289.409 $ | -5.981.026 $ | -6,8 % | 88.270.435 $ | -10.313.863 $ | -10,5 % | 98.584.298 $ | +15.266.029 $ | +18,3 % |
| Intuitive Machines, Inc. | LUNR | 98.379.345 $ | +34.311.925 $ | +53,6 % | 64.067.420 $ | +5.665.053 $ | +9,7 % | 58.402.367 $ | +25.463.838 $ | +77,3 % |
| Sable Offshore Corp. | SOC | 68.170.184 $ | -11.830.803 $ | -14,8 % | 80.000.987 $ | -18.325.531 $ | -18,6 % | 98.326.518 $ | +4.825.586 $ | +5,2 % |
| BRP Inc. | DOO | 98.152.532 $ | +14.715.250 $ | +17,6 % | 83.437.282 $ | +21.792.113 $ | +35,4 % | 61.645.169 $ | +20.361.108 $ | +49,3 % |
| JENNISON ASSOCIATES LLC | 97.628.814 $ | -4.440.737 $ | -4,4 % | |||||||
| Quanex Building Products CORP | NX | 63.107.863 $ | -8.871.628 $ | -12,3 % | 71.979.491 $ | -25.020.545 $ | -25,8 % | 97.000.036 $ | +706.978 $ | +0,7 % |
| MFA FINANCIAL, INC. | MFA | 90.837.195 $ | -920.976 $ | -1,0 % | 91.758.171 $ | -5.026.851 $ | -5,2 % | 96.785.022 $ | -7.684.864 $ | -7,4 % |
| Liberty Global Ltd. | LBTYA | 96.282.083 $ | +8.817.723 $ | +10,1 % | 87.464.360 $ | +10.897.295 $ | +14,2 % | 76.567.065 $ | -34.371.671 $ | -31,0 % |
| NICOLET BANKSHARES INC | NIC | 89.468.212 $ | -6.713.277 $ | -7,0 % | 96.181.489 $ | +3.700.895 $ | +4,0 % | 92.480.594 $ | +11.275.974 $ | +13,9 % |
| CareDx, Inc. | CDNA | 64.588.269 $ | +10.067.529 $ | +18,5 % | 54.520.740 $ | -41.431.817 $ | -43,2 % | 95.952.557 $ | +10.147.761 $ | +11,8 % |
| DIVERSIFIED HEALTHCARE TRUST | DHC | 95.876.168 $ | +9.603.352 $ | +11,1 % | 86.272.816 $ | +16.027.617 $ | +22,8 % | 70.245.199 $ | +22.971.547 $ | +48,6 % |
| Franklin BSP Realty Trust, Inc. | FBRT | 86.897.743 $ | -8.623.136 $ | -9,0 % | 95.520.879 $ | +381.547 $ | +0,4 % | 95.139.332 $ | -16.472.675 $ | -14,8 % |
| HERTZ GLOBAL HOLDINGS, INC | HTZ | 67.288.362 $ | -26.154.858 $ | -28,0 % | 93.443.220 $ | -2.069.461 $ | -2,2 % | 95.512.681 $ | +46.608.184 $ | +95,3 % |
| Vital Farms, Inc. | VITL | 90.892.105 $ | -4.399.197 $ | -4,6 % | 95.291.302 $ | +7.606.492 $ | +8,7 % | 87.684.810 $ | +20.748.009 $ | +31,0 % |
| BAYTEX ENERGY CORP. | BTE | 95.269.715 $ | +27.176.807 $ | +39,9 % | 68.092.908 $ | +17.713.181 $ | +35,2 % | 50.379.727 $ | -11.949.007 $ | -19,2 % |
| Ellington Financial Inc. | EFC | 95.101.256 $ | +8.737.657 $ | +10,1 % | 86.363.599 $ | +5.766.936 $ | +7,2 % | 80.596.663 $ | +2.368.788 $ | +3,0 % |
| ENVIRI LLC | NVRI | 94.942.096 $ | +26.714.831 $ | +39,2 % | 68.227.265 $ | +20.408.511 $ | +42,7 % | 47.818.754 $ | +11.079.279 $ | +30,2 % |
| Live Oak Bancshares, Inc. | LOB | 92.835.238 $ | -1.746.171 $ | -1,8 % | 94.581.409 $ | +14.463.900 $ | +18,1 % | 80.117.509 $ | +9.262.241 $ | +13,1 % |
| HARROW, INC. | HROW | 94.162.467 $ | +4.027.612 $ | +4,5 % | 90.134.855 $ | +33.047.655 $ | +57,9 % | 57.087.200 $ | +7.466.256 $ | +15,0 % |
| Axogen, Inc. | AXGN | 93.933.627 $ | +46.133.166 $ | +96,5 % | 47.800.461 $ | +18.175.611 $ | +61,4 % | 29.624.850 $ | -17.339.380 $ | -36,9 % |
| Netskope Inc | NTSK | 93.535.698 $ | +13.529.485 $ | +16,9 % | 80.006.213 $ | +80.006.213 $ | ||||
| Calumet, Inc. /DE | CLMT | 93.449.405 $ | +8.684.285 $ | +10,2 % | 84.765.120 $ | +11.232.974 $ | +15,3 % | 73.532.146 $ | +24.810.920 $ | +50,9 % |
| NextDecade Corp | NEXT | 48.593.869 $ | -21.879.487 $ | -31,0 % | 70.473.356 $ | -21.532.988 $ | -23,4 % | 92.006.344 $ | +13.443.725 $ | +17,1 % |
| INTEGRAL AD SCIENCE HOLDING CORP. | 91.971.174 $ | +15.054.671 $ | +19,6 % | 76.916.503 $ | +3.649.257 $ | +5,0 % | ||||
| Gogo Inc. | GOGO | 30.689.679 $ | -26.442.909 $ | -46,3 % | 57.132.588 $ | -34.688.200 $ | -37,8 % | 91.820.788 $ | +42.726.802 $ | +87,0 % |
| Dave & Buster's Entertainment, Inc. | PLAY | 39.774.057 $ | -13.292.986 $ | -25,0 % | 53.067.043 $ | -38.617.128 $ | -42,1 % | 91.684.171 $ | +29.792.019 $ | +48,1 % |
| TRICO BANCSHARES / | TCBK | 91.091.942 $ | +7.393.436 $ | +8,8 % | 83.698.506 $ | +7.295.739 $ | +9,5 % | 76.402.767 $ | +2.871.236 $ | +3,9 % |
| U S PHYSICAL THERAPY INC /NV | USPH | 84.753.888 $ | -6.110.672 $ | -6,7 % | 90.864.560 $ | +6.857.975 $ | +8,2 % | 84.006.585 $ | +6.558.447 $ | +8,5 % |
| AMN HEALTHCARE SERVICES INC | AMN | 57.287.568 $ | -27.672.457 $ | -32,6 % | 84.960.025 $ | -5.411.613 $ | -6,0 % | 90.371.638 $ | -16.527.025 $ | -15,5 % |
| IDT CORP | IDT | 66.474.984 $ | -1.925.781 $ | -2,8 % | 68.400.765 $ | -21.612.679 $ | -24,0 % | 90.013.444 $ | +23.893.634 $ | +36,1 % |
| WINMARK CORP | WINA | 75.655.751 $ | -14.240.018 $ | -15,8 % | 89.895.769 $ | +21.412.042 $ | +31,3 % | 68.483.727 $ | +14.021.788 $ | +25,7 % |
| COASTAL FINANCIAL CORP | CCB | 89.864.917 $ | +7.002.695 $ | +8,5 % | 82.862.222 $ | +9.024.420 $ | +12,2 % | 73.837.802 $ | +6.995.700 $ | +10,5 % |
| GERMAN AMERICAN BANCORP, INC. | GABC | 89.397.162 $ | +3.336.917 $ | +3,9 % | 86.060.245 $ | -3.677.720 $ | -4,1 % | 89.737.965 $ | +10.733.563 $ | +13,6 % |
| WK Kellogg Co | 89.620.641 $ | -22.793.586 $ | -20,3 % | |||||||
| TOOTSIE ROLL INDUSTRIES INC | TR | 79.280.874 $ | -9.877.810 $ | -11,1 % | 89.158.684 $ | +17.311.162 $ | +24,1 % | 71.847.522 $ | +4.100.170 $ | +6,1 % |
| Plymouth Industrial REIT, Inc. | 86.677.597 $ | -2.463.161 $ | -2,8 % | 89.140.758 $ | +22.373.717 $ | +33,5 % | 66.767.041 $ | -1.372.387 $ | -2,0 % | |
| INGLES MARKETS INC | IMKTA | 89.124.322 $ | +91.209 $ | +0,1 % | 89.033.113 $ | +6.971.034 $ | +8,5 % | 82.062.079 $ | +150.097 $ | +0,2 % |
| Olema Pharmaceuticals, Inc. | OLMA | 89.033.875 $ | +57.732.112 $ | +184,4 % | 31.301.763 $ | +17.384.348 $ | +124,9 % | 13.917.415 $ | +3.120.150 $ | +28,9 % |
| Limbach Holdings, Inc. | LMB | 48.203.008 $ | -12.596.638 $ | -20,7 % | 60.799.646 $ | -27.895.703 $ | -31,5 % | 88.695.349 $ | +41.475.263 $ | +87,8 % |
| PDF SOLUTIONS INC | PDFS | 88.143.977 $ | +6.691.714 $ | +8,2 % | 81.452.263 $ | +13.384.757 $ | +19,7 % | 68.067.506 $ | +7.712.488 $ | +12,8 % |
| EyePoint, Inc. | EYPT | 88.100.480 $ | +34.066.572 $ | +63,0 % | 54.033.908 $ | +18.251.008 $ | +51,0 % | 35.782.900 $ | +15.000.625 $ | +72,2 % |
| Dime Commercial Bancshares, Inc. /NY/ | DCOM | 87.902.488 $ | +308.066 $ | +0,4 % | 87.594.422 $ | +7.666.676 $ | +9,6 % | 79.927.746 $ | +3.134.628 $ | +4,1 % |
| Xeris Biopharma Holdings, Inc. | XERS | 87.815.416 $ | +7.816.172 $ | +9,8 % | 79.999.244 $ | +34.154.147 $ | +74,5 % | 45.845.097 $ | +1.323.151 $ | +3,0 % |
| XPEL, Inc. | XPEL | 87.394.706 $ | +31.961.979 $ | +57,7 % | 55.432.727 $ | -2.227.591 $ | -3,9 % | 57.660.318 $ | +10.954.932 $ | +23,5 % |
| HELIX ENERGY SOLUTIONS GROUP INC | HLX | 81.953.295 $ | -5.386.066 $ | -6,2 % | 87.339.361 $ | +1.371.600 $ | +1,6 % | 85.967.761 $ | -32.513.941 $ | -27,4 % |
| Capitol Federal Financial, Inc. | CFFN | 86.423.647 $ | +8.648.180 $ | +11,1 % | 77.775.467 $ | +1.856.098 $ | +2,4 % | 75.919.369 $ | +3.203.526 $ | +4,4 % |
| REDWOOD TRUST INC | RWT | 64.515.773 $ | -18.167.981 $ | -22,0 % | 82.683.754 $ | -3.647.210 $ | -4,2 % | 86.330.964 $ | -432.050 $ | -0,5 % |
| ARVINAS, INC. | ARVN | 85.743.091 $ | +12.801.396 $ | +17,6 % | 72.941.695 $ | +3.808.030 $ | +5,5 % | 69.133.665 $ | +10.431.021 $ | +17,8 % |
| MIAMI INTERNATIONAL HOLDINGS, INC. | MIAX | 85.577.333 $ | +29.917.239 $ | +53,7 % | 55.660.094 $ | +55.660.094 $ | ||||
| CASTLE BIOSCIENCES INC | CSTL | 85.573.349 $ | +36.109.668 $ | +73,0 % | 49.463.681 $ | +5.151.709 $ | +11,6 % | 44.311.972 $ | +3.319.720 $ | +8,1 % |
| E2open Parent Holdings, Inc. | 85.452.928 $ | +30.821.474 $ | +56,4 % | |||||||
| MATTHEWS INTERNATIONAL CORP | MATW | 85.355.719 $ | +5.828.910 $ | +7,3 % | 79.526.809 $ | +910.083 $ | +1,2 % | 78.616.726 $ | +6.474.303 $ | +9,0 % |
| Infosys Ltd | INFY | 66.751.386 $ | +2.795.074 $ | +4,4 % | 63.956.312 $ | -21.248.463 $ | -24,9 % | 85.204.775 $ | +1.566.576 $ | +1,9 % |
| Cable One, Inc. | CABO | 48.507.557 $ | -36.561.428 $ | -43,0 % | 85.068.985 $ | +14.283.591 $ | +20,2 % | 70.785.394 $ | -72.608.151 $ | -50,6 % |
| HEALTHSTREAM INC | HSTM | 58.526.307 $ | -25.772.408 $ | -30,6 % | 84.298.715 $ | -398.298 $ | -0,5 % | 84.697.013 $ | -13.552.839 $ | -13,8 % |
| AMERICAN WOODMARK CORP | AMWD | 67.043.892 $ | -17.513.523 $ | -20,7 % | 84.557.415 $ | +9.607.522 $ | +12,8 % | 74.949.893 $ | -17.844.901 $ | -19,2 % |
| Dianthus Therapeutics, Inc. /DE/ | DNTH | 84.416.707 $ | +19.796.215 $ | +30,6 % | 64.620.492 $ | +37.680.003 $ | +139,9 % | 26.940.489 $ | +6.825.497 $ | +33,9 % |
| Udemy, Inc. | UDMY | 53.548.958 $ | -29.839.093 $ | -35,8 % | 83.388.051 $ | +2.834.086 $ | +3,5 % | 80.553.965 $ | -2.193.227 $ | -2,7 % |
| Ramaco Resources, Inc. | METC | 47.422.659 $ | -35.602.828 $ | -42,9 % | 83.025.487 $ | +59.194.222 $ | +248,4 % | 23.831.265 $ | +9.136.885 $ | +62,2 % |
| 1ST SOURCE CORP | SRCE | 82.276.959 $ | +8.743.785 $ | +11,9 % | 73.533.174 $ | -3.775.322 $ | -4,9 % | 77.308.496 $ | +13.425.794 $ | +21,0 % |
| N-able, Inc. | NABL | 73.148.499 $ | -5.436.204 $ | -6,9 % | 78.584.703 $ | -3.497.270 $ | -4,3 % | 82.081.973 $ | +16.732.600 $ | +25,6 % |
| Relay Therapeutics, Inc. | RLAY | 81.989.624 $ | +32.943.839 $ | +67,2 % | 49.045.785 $ | +16.591.500 $ | +51,1 % | 32.454.285 $ | +738.084 $ | +2,3 % |
| ISHARES TR | 81.969.780 $ | +79.425.902 $ | +3.122,2 % | 78.401.939 $ | +76.284.823 $ | +3.603,2 % | 73.599.124 $ | -1.055.992.326 $ | -93,5 % | |
| REX AMERICAN RESOURCES Corp | REX | 81.767.791 $ | +7.158.119 $ | +9,6 % | 74.609.672 $ | +15.555.715 $ | +26,3 % | 59.053.957 $ | +9.596.659 $ | +19,4 % |
| Ameresco, Inc. | AMRC | 70.730.606 $ | -10.276.442 $ | -12,7 % | 81.007.048 $ | +43.018.544 $ | +113,2 % | 37.988.504 $ | +6.092.121 $ | +19,1 % |
| NexPoint Residential Trust, Inc. | NXRT | 73.324.624 $ | -2.899.003 $ | -3,8 % | 76.223.627 $ | -4.720.550 $ | -5,8 % | 80.944.177 $ | -17.685.269 $ | -17,9 % |
| FORTUNA MINING CORP. | FSM | 80.892.489 $ | +40.048.697 $ | +98,1 % | 40.843.792 $ | +39.112.153 $ | +2.258,7 % | 1.731.639 $ | +11.074 $ | +0,6 % |
| WINNEBAGO INDUSTRIES INC | WGO | 80.644.404 $ | +14.596.291 $ | +22,1 % | 66.048.113 $ | +4.970.430 $ | +8,1 % | 61.077.683 $ | -11.382.358 $ | -15,7 % |
| Cars.com Inc. | CARS | 63.639.836 $ | -16.360.936 $ | -20,5 % | 80.000.772 $ | -561.761 $ | -0,7 % | 80.562.533 $ | +705.691 $ | +0,9 % |
| Trevi Therapeutics, Inc. | TRVI | 80.561.880 $ | +27.244.959 $ | +51,1 % | 53.316.921 $ | +24.234.621 $ | +83,3 % | 29.082.300 $ | +4.941.079 $ | +20,5 % |
| DUCOMMUN INC /DE/ | DCO | 80.134.467 $ | +997.849 $ | +1,3 % | 79.136.618 $ | +12.517.007 $ | +18,8 % | 66.619.611 $ | +22.087.505 $ | +49,6 % |
| Dream Finders Homes, Inc. | DFH | 52.896.815 $ | -27.158.841 $ | -33,9 % | 80.055.656 $ | +1.821.744 $ | +2,3 % | 78.233.912 $ | +8.203.499 $ | +11,7 % |
| NETGEAR, INC. | NTGR | 62.385.677 $ | -17.578.204 $ | -22,0 % | 79.963.881 $ | +8.137.347 $ | +11,3 % | 71.826.534 $ | +10.294.078 $ | +16,7 % |
| QCR HOLDINGS INC | QCRH | 79.449.625 $ | +7.351.770 $ | +10,2 % | 72.097.855 $ | +6.411.461 $ | +9,8 % | 65.686.394 $ | -2.265.875 $ | -3,3 % |
| ARRAY DIGITAL INFRASTRUCTURE, INC. | AD | 76.634.240 $ | +3.772.170 $ | +5,2 % | 72.862.070 $ | -6.461.561 $ | -8,1 % | 79.323.631 $ | -5.997.581 $ | -7,0 % |
| DOMO, INC. | DOMO | 40.675.602 $ | -38.474.930 $ | -48,6 % | 79.150.532 $ | +6.301.997 $ | +8,7 % | 72.848.535 $ | +33.570.883 $ | +85,5 % |
| Rumble Inc. | RUM | 55.531.211 $ | -9.154.873 $ | -14,2 % | 64.686.084 $ | -14.443.467 $ | -18,3 % | 79.129.551 $ | +11.360.306 $ | +16,8 % |
| Preferred Bank | PFBC | 79.122.614 $ | +516.668 $ | +0,7 % | 78.605.946 $ | +1.870.995 $ | +2,4 % | 76.734.951 $ | +2.248.269 $ | +3,0 % |
| Bausch Health Companies Inc. | BHC | 74.149.574 $ | -4.658.448 $ | -5,9 % | 78.808.022 $ | +324.969 $ | +0,4 % | 78.483.053 $ | +2.330.624 $ | +3,1 % |
| ADTRAN Holdings, Inc. | ADTN | 71.158.031 $ | -7.477.370 $ | -9,5 % | 78.635.401 $ | +5.384.973 $ | +7,4 % | 73.250.428 $ | +11.391.350 $ | +18,4 % |
| CRA INTERNATIONAL, INC. | CRAI | 78.593.968 $ | +1.385.944 $ | +1,8 % | 77.208.024 $ | +6.406.897 $ | +9,0 % | 70.801.127 $ | +4.710.431 $ | +7,1 % |
| V2X, Inc. | VVX | 78.263.486 $ | +9.161.829 $ | +13,3 % | 69.101.657 $ | +20.121.503 $ | +41,1 % | 48.980.154 $ | +3.690.621 $ | +8,1 % |
| TETRA TECHNOLOGIES INC | TTI | 77.940.738 $ | +29.313.132 $ | +60,3 % | 48.627.606 $ | +20.796.904 $ | +74,7 % | 27.830.702 $ | -41.331 $ | -0,1 % |
| Bloomin' Brands, Inc. | BLMN | 37.491.147 $ | -11.032.774 $ | -22,7 % | 48.523.921 $ | -29.368.983 $ | -37,7 % | 77.892.904 $ | +12.978.584 $ | +20,0 % |
| Excelerate Energy, Inc. | EE | 67.463.616 $ | +7.174.147 $ | +11,9 % | 60.289.469 $ | -17.599.404 $ | -22,6 % | 77.888.873 $ | +19.252.613 $ | +32,8 % |
| MIDDLESEX WATER CO | MSEX | 70.530.067 $ | -3.803.104 $ | -5,1 % | 74.333.171 $ | -2.834.429 $ | -3,7 % | 77.167.600 $ | -13.365.766 $ | -14,8 % |
| Garrett Motion Inc. | GTX | 77.119.836 $ | +20.054.611 $ | +35,1 % | 57.065.225 $ | +25.700.632 $ | +81,9 % | 31.364.593 $ | +12.079.996 $ | +62,6 % |
| Embecta Corp. | EMBC | 54.857.206 $ | -22.246.903 $ | -28,9 % | 77.104.109 $ | +24.132.716 $ | +45,6 % | 52.971.393 $ | -32.902.063 $ | -38,3 % |
| BETA Technologies, Inc. | BETA | 77.089.496 $ | +77.089.496 $ | |||||||
| HEIDRICK & STRUGGLES INTERNATIONAL INC | 76.450.105 $ | +6.587.443 $ | +9,4 % | 69.862.662 $ | +4.661.395 $ | +7,1 % | ||||
| PERPETUA RESOURCES CORP. | PPTA | 76.447.191 $ | +37.762.603 $ | +97,6 % | 38.684.588 $ | +29.952.335 $ | +343,0 % | 8.732.253 $ | +2.564.155 $ | +41,6 % |
| CONSTELLIUM SE | CSTM | 76.436.410 $ | +27.346.338 $ | +55,7 % | 49.090.072 $ | +17.689.982 $ | +56,3 % | 31.400.090 $ | +13.191.082 $ | +72,4 % |
| ConnectOne Bancorp, Inc. | CNOB | 76.412.107 $ | +5.677.457 $ | +8,0 % | 70.734.650 $ | +4.527.389 $ | +6,8 % | 66.207.261 $ | +13.042.141 $ | +24,5 % |
| Alliance Laundry Holdings Inc. | ALH | 76.161.096 $ | +76.161.096 $ | |||||||
| SEMrush Holdings, Inc. | SEMR | 76.155.913 $ | +33.643.572 $ | +79,1 % | 42.512.341 $ | -8.158.093 $ | -16,1 % | 50.670.434 $ | +1.981.875 $ | +4,1 % |
| BIOLIFE SOLUTIONS INC | BLFS | 74.652.994 $ | -1.048.390 $ | -1,4 % | 75.701.384 $ | +13.294.188 $ | +21,3 % | 62.407.196 $ | -1.639.361 $ | -2,6 % |
| Vir Biotechnology, Inc. | VIR | 75.670.133 $ | +2.585.668 $ | +3,5 % | 73.084.465 $ | +6.420.052 $ | +9,6 % | 66.664.413 $ | -16.328.238 $ | -19,7 % |
| Xerox Holdings Corp | XRX | 26.972.332 $ | -12.121.707 $ | -31,0 % | 39.094.039 $ | -36.539.121 $ | -48,3 % | 75.633.160 $ | +262.618 $ | +0,3 % |
| Autohome Inc. | ATHM | 59.712.584 $ | -15.731.847 $ | -20,9 % | 75.444.431 $ | +8.145.220 $ | +12,1 % | 67.299.211 $ | -4.417.197 $ | -6,2 % |
| Bristow Group Inc. | VTOL | 75.312.655 $ | +3.695.261 $ | +5,2 % | 71.617.394 $ | +9.177.325 $ | +14,7 % | 62.440.069 $ | +3.613.635 $ | +6,1 % |
| Whitestone REIT | WSR | 75.237.046 $ | +10.763.018 $ | +16,7 % | 64.474.028 $ | -646.150 $ | -1,0 % | 65.120.178 $ | -11.602.543 $ | -15,1 % |
| ANAPTYSBIO, INC | ANAB | 74.854.914 $ | +29.629.511 $ | +65,5 % | 45.225.403 $ | +11.091.794 $ | +32,5 % | 34.133.609 $ | +5.926.538 $ | +21,0 % |
| DR REDDYS LABORATORIES LTD | RDY | 70.582.899 $ | -1.046.554 $ | -1,5 % | 71.629.453 $ | -3.145.504 $ | -4,2 % | 74.774.957 $ | +8.790.110 $ | +13,3 % |
| Angi Inc. | ANGI | 45.483.836 $ | -21.687.492 $ | -32,3 % | 67.171.328 $ | -7.593.805 $ | -10,2 % | 74.765.133 $ | +65.337.342 $ | +693,0 % |
| UNITIL CORP | UTL | 74.532.303 $ | +4.120.863 $ | +5,9 % | 70.411.440 $ | -2.722.468 $ | -3,7 % | 73.133.908 $ | -5.629.210 $ | -7,1 % |
| Oruka Therapeutics, Inc. | ORKA | 74.366.494 $ | +40.201.226 $ | +117,7 % | 34.165.268 $ | +13.793.256 $ | +67,7 % | 20.372.012 $ | +3.571.949 $ | +21,3 % |
| ENDEAVOUR SILVER CORP | EXK | 74.302.723 $ | +40.582.922 $ | +120,4 % | 33.719.801 $ | +32.494.792 $ | +2.652,6 % | 1.225.009 $ | +164.226 $ | +15,5 % |
| IOVANCE BIOTHERAPEUTICS, INC. | IOVA | 74.275.326 $ | +22.067.333 $ | +42,3 % | 52.207.993 $ | +9.076.462 $ | +21,0 % | 43.131.531 $ | -49.368.469 $ | -53,4 % |
| Perella Weinberg Partners | PWP | 64.403.679 $ | -9.819.620 $ | -13,2 % | 74.223.299 $ | +5.592.942 $ | +8,1 % | 68.630.357 $ | +10.658.948 $ | +18,4 % |
| HELEN OF TROY LTD | HELE | 32.447.837 $ | -21.523.558 $ | -39,9 % | 53.971.395 $ | -20.008.427 $ | -27,0 % | 73.979.822 $ | -65.004.689 $ | -46,8 % |
| CAPRICOR THERAPEUTICS, INC. | CAPR | 73.935.857 $ | +58.025.413 $ | +364,7 % | 15.910.444 $ | -6.978.981 $ | -30,5 % | 22.889.425 $ | +1.404.151 $ | +6,5 % |
| KFORCE INC | KFRC | 34.279.488 $ | -9.294.253 $ | -21,3 % | 43.573.741 $ | -30.098.027 $ | -40,9 % | 73.671.768 $ | -15.681.405 $ | -17,5 % |
| Root, Inc. | ROOT | 52.230.741 $ | -12.622.925 $ | -19,5 % | 64.853.666 $ | -8.790.126 $ | -11,9 % | 73.643.792 $ | +2.979.974 $ | +4,2 % |
| Forestar Group Inc. | FOR | 69.285.027 $ | -4.358.478 $ | -5,9 % | 73.643.505 $ | +20.457.345 $ | +38,5 % | 53.186.160 $ | -4.398.650 $ | -7,6 % |
| MeridianLink, Inc. | 73.564.739 $ | +15.038.386 $ | +25,7 % | 58.526.353 $ | -3.436.041 $ | -5,5 % | ||||
| ACCENDRA HEALTH INC/VA/ | ACH | 17.691.199 $ | -10.930.467 $ | -38,2 % | 28.621.666 $ | -44.442.571 $ | -60,8 % | 73.064.237 $ | -9.621.296 $ | -11,6 % |
| Taysha Gene Therapies, Inc. | TSHA | 72.972.929 $ | +30.954.695 $ | +73,7 % | 42.018.234 $ | +16.852.801 $ | +67,0 % | 25.165.433 $ | +12.973.853 $ | +106,4 % |
| Bank First Corp | BFC | 72.947.887 $ | +1.524.805 $ | +2,1 % | 71.423.082 $ | +2.491.594 $ | +3,6 % | 68.931.488 $ | +10.309.975 $ | +17,6 % |
| PC CONNECTION INC | CNXN | 62.389.523 $ | -3.935.624 $ | -5,9 % | 66.325.147 $ | -6.539.360 $ | -9,0 % | 72.864.507 $ | +2.422.038 $ | +3,4 % |
| Summit Hotel Properties, Inc. | INN | 64.168.780 $ | -8.257.480 $ | -11,4 % | 72.426.260 $ | +5.347.777 $ | +8,0 % | 67.078.483 $ | -15.898.517 $ | -19,2 % |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | CHKP | 63.109.699 $ | -6.584.210 $ | -9,4 % | 69.693.909 $ | -2.607.272 $ | -3,6 % | 72.301.181 $ | +2.240.624 $ | +3,2 % |
| Ero Copper Corp. | ERO | 72.050.556 $ | +42.994.782 $ | +148,0 % | 29.055.774 $ | +27.642.247 $ | +1.955,6 % | 1.413.527 $ | +460.022 $ | +48,2 % |
| STANDARD MOTOR PRODUCTS, INC. | SMP | 64.314.600 $ | -7.637.835 $ | -10,6 % | 71.952.435 $ | +17.723.616 $ | +32,7 % | 54.228.819 $ | +14.065.118 $ | +35,0 % |
| ALEXANDERS INC | ALX | 43.507.144 $ | -28.443.533 $ | -39,5 % | 71.950.677 $ | +2.375.241 $ | +3,4 % | 69.575.436 $ | +4.434.227 $ | +6,8 % |
| USA Rare Earth, Inc. | USAR | 71.834.184 $ | +55.448.710 $ | +338,4 % | 16.385.474 $ | +6.886.787 $ | +72,5 % | 9.498.687 $ | +9.498.687 $ | |
| Amylyx Pharmaceuticals, Inc. | AMLX | 70.123.336 $ | -1.546.927 $ | -2,2 % | 71.670.263 $ | +42.837.903 $ | +148,6 % | 28.832.360 $ | +14.259.907 $ | +97,9 % |
| JOYY Inc. | JOYY | 71.561.549 $ | +7.145.818 $ | +11,1 % | 64.415.731 $ | +8.143.381 $ | +14,5 % | 56.272.350 $ | +9.060.047 $ | +19,2 % |
| Vestis Corp | VSTS | 66.437.541 $ | +22.886.506 $ | +52,6 % | 43.551.035 $ | -27.572.699 $ | -38,8 % | 71.123.734 $ | -47.133.865 $ | -39,9 % |
| Everi Holdings Inc. | 71.104.194 $ | +4.417.082 $ | +6,6 % | |||||||
| SpartanNash Co | 70.986.366 $ | +9.104.788 $ | +14,7 % | |||||||
| RLX Technology Inc. | RLX | 63.245.587 $ | -7.600.517 $ | -10,7 % | 70.846.104 $ | +11.097.244 $ | +18,6 % | 59.748.860 $ | +7.229.936 $ | +13,8 % |
| DAKTRONICS INC /SD/ | DAKT | 65.222.852 $ | -5.617.185 $ | -7,9 % | 70.840.037 $ | +15.067.981 $ | +27,0 % | 55.772.056 $ | +25.615.009 $ | +84,9 % |
| CLOVER HEALTH INVESTMENTS, CORP. /DE | CLOV | 55.191.894 $ | -15.371.731 $ | -21,8 % | 70.563.625 $ | +2.917.190 $ | +4,3 % | 67.646.435 $ | -6.236.185 $ | -8,4 % |
| WIPRO LTD | WIT | 63.832.771 $ | +3.688.724 $ | +6,1 % | 60.144.047 $ | -10.290.543 $ | -14,6 % | 70.434.590 $ | -1.025.201 $ | -1,4 % |
| Orchid Island Capital, Inc. | ORC | 70.327.224 $ | +14.825.906 $ | +26,7 % | 55.501.318 $ | +10.775.252 $ | +24,1 % | 44.726.066 $ | +4.561.032 $ | +11,4 % |
| Maze Therapeutics, Inc. | MAZE | 70.307.332 $ | +35.691.949 $ | +103,1 % | 34.615.383 $ | +29.466.732 $ | +572,3 % | 5.148.651 $ | -2.190.109 $ | -29,8 % |
| SEABRIDGE GOLD INC | SA | 70.305.370 $ | +39.021.090 $ | +124,7 % | 31.284.280 $ | +30.327.292 $ | +3.169,0 % | 956.988 $ | +231.746 $ | +32,0 % |
| Amphastar Pharmaceuticals, Inc. | AMPH | 69.846.471 $ | -270.745 $ | -0,4 % | 70.117.216 $ | +8.424.844 $ | +13,7 % | 61.692.372 $ | -8.547.614 $ | -12,2 % |
| T1 Energy Inc. | TE | 69.894.123 $ | +55.483.215 $ | +385,0 % | 14.410.908 $ | +6.281.385 $ | +77,3 % | 8.129.523 $ | +2.532.598 $ | +45,2 % |
| agilon health, inc. | AGL | 12.623.725 $ | -12.397.656 $ | -49,5 % | 25.021.381 $ | -44.666.386 $ | -64,1 % | 69.687.767 $ | -61.449.574 $ | -46,9 % |
| OMEROS CORP | OMER | 68.928.685 $ | +55.206.158 $ | +402,3 % | 13.722.527 $ | +3.871.796 $ | +39,3 % | 9.850.731 $ | -16.759.513 $ | -63,0 % |
| AEHR TEST SYSTEMS | AEHR | 47.192.772 $ | -21.704.629 $ | -31,5 % | 68.897.401 $ | +40.157.295 $ | +139,7 % | 28.740.106 $ | +12.780.691 $ | +80,1 % |
| EZCORP INC | EZPW | 68.887.323 $ | +152.371 $ | +0,2 % | 68.734.952 $ | +23.760.810 $ | +52,8 % | 44.974.142 $ | -3.067.699 $ | -6,4 % |
| Vitesse Energy, Inc. | VTS | 56.601.154 $ | -12.213.192 $ | -17,7 % | 68.814.346 $ | +1.685.553 $ | +2,5 % | 67.128.793 $ | +5.273.164 $ | +8,5 % |
| BARRETT BUSINESS SERVICES INC | BBSI | 54.831.065 $ | -13.847.783 $ | -20,2 % | 68.678.848 $ | +3.654.413 $ | +5,6 % | 65.024.435 $ | +1.473.444 $ | +2,3 % |
| ALPHA & OMEGA SEMICONDUCTOR Ltd | AOSL | 48.025.779 $ | -20.587.362 $ | -30,0 % | 68.613.141 $ | +6.515.530 $ | +10,5 % | 62.097.611 $ | +3.959.865 $ | +6,8 % |
| Nano Nuclear Energy Inc. | NNE | 54.359.864 $ | -14.187.630 $ | -20,7 % | 68.547.494 $ | +25.036.463 $ | +57,5 % | 43.511.031 $ | +17.314.996 $ | +66,1 % |
| Amprius Technologies, Inc. | AMPX | 56.245.105 $ | -12.267.657 $ | -17,9 % | 68.512.762 $ | +48.493.265 $ | +242,2 % | 20.019.497 $ | +6.991.650 $ | +53,7 % |
| Portillo's Inc. | PTLO | 18.091.783 $ | -15.431.711 $ | -46,0 % | 33.523.494 $ | -34.854.805 $ | -51,0 % | 68.378.299 $ | +1.997.867 $ | +3,0 % |
| Cadre Holdings, Inc. | CDRE | 68.251.890 $ | +6.270.980 $ | +10,1 % | 61.980.910 $ | +15.052.355 $ | +32,1 % | 46.928.555 $ | +4.513.977 $ | +10,6 % |
| ImmunityBio, Inc. | IBRX | 64.898.969 $ | -3.132.835 $ | -4,6 % | 68.031.804 $ | +10.434.114 $ | +18,1 % | 57.597.690 $ | -3.639.418 $ | -5,9 % |
| Bumble Inc. | BMBL | 42.845.831 $ | -25.142.953 $ | -37,0 % | 67.988.784 $ | +19.593.149 $ | +40,5 % | 48.395.635 $ | +12.534.124 $ | +35,0 % |
| XP Inc. | XP | 61.955.817 $ | -5.954.381 $ | -8,8 % | 67.910.198 $ | +5.359.343 $ | +8,6 % | 62.550.855 $ | -9.882.289 $ | -13,6 % |
| UNIVERSAL INSURANCE HOLDINGS, INC. | UVE | 67.861.105 $ | +16.478.242 $ | +32,1 % | 51.382.863 $ | +219.321 $ | +0,4 % | 51.163.542 $ | +11.929.045 $ | +30,4 % |
| Beta Bionics, Inc. | BBNX | 67.589.712 $ | +23.554.117 $ | +53,5 % | 44.035.595 $ | +33.742.140 $ | +327,8 % | 10.293.455 $ | +1.612.173 $ | +18,6 % |
| HYCROFT MINING HOLDING CORP | HYMC | 67.401.688 $ | +60.373.890 $ | +859,1 % | 7.027.798 $ | +4.038.051 $ | +135,1 % | 2.989.747 $ | +411.464 $ | +16,0 % |
| GLADSTONE COMMERCIAL CORP | GOOD | 51.463.924 $ | -7.704.133 $ | -13,0 % | 59.168.057 $ | -8.183.530 $ | -12,2 % | 67.351.587 $ | -459.832 $ | -0,7 % |
| BrightSpire Capital, Inc. | BRSP | 67.351.474 $ | +770.215 $ | +1,2 % | 66.581.259 $ | +2.303.312 $ | +3,6 % | 64.277.947 $ | -6.198.667 $ | -8,8 % |
| Select Water Solutions, Inc. | WTTR | 64.191.873 $ | -3.126.733 $ | -4,6 % | 67.318.606 $ | +13.046.065 $ | +24,0 % | 54.272.541 $ | -12.496.466 $ | -18,7 % |
| GRID DYNAMICS HOLDINGS, INC. | GDYN | 53.464.400 $ | +9.974.155 $ | +22,9 % | 43.490.245 $ | -23.725.487 $ | -35,3 % | 67.215.732 $ | -18.856.327 $ | -21,9 % |
| TFS Financial CORP | TFSL | 66.932.447 $ | -239.343 $ | -0,4 % | 67.171.790 $ | +118.930 $ | +0,2 % | 67.052.860 $ | +2.052.318 $ | +3,2 % |
| SITE Centers Corp. | SITC | 32.144.067 $ | -14.303.411 $ | -30,8 % | 46.447.478 $ | -20.635.672 $ | -30,8 % | 67.083.150 $ | -23.843.490 $ | -26,2 % |
| ZEEKR INTELLIGENT TECHNOLOGY | 66.986.048 $ | +62.556.626 $ | +1.412,3 % | 20.956.232 $ | +20.517.707 $ | +4.678,8 % | ||||
| PLAINS GP HOLDINGS LP | PAGP | 57.261.788 $ | -4.324.387 $ | -7,0 % | 61.586.175 $ | -4.834.969 $ | -7,3 % | 66.421.144 $ | -4.772.911 $ | -6,7 % |
| OXFORD INDUSTRIES INC | OXM | 35.937.907 $ | -17.288.600 $ | -32,5 % | 53.226.507 $ | -13.134.555 $ | -19,8 % | 66.361.062 $ | -34.779.681 $ | -34,4 % |
| Optimum Communications, Inc. | OPTU | 46.001.649 $ | -20.041.406 $ | -30,3 % | 66.043.055 $ | +8.790.201 $ | +15,4 % | 57.252.854 $ | -540.588 $ | -0,9 % |
| Origin Bancorp, Inc. | OBK | 65.950.263 $ | +6.697.374 $ | +11,3 % | 59.252.889 $ | -2.448.718 $ | -4,0 % | 61.701.607 $ | +3.659.243 $ | +6,3 % |
| NIQ Global Intelligence plc | NIQ | 65.885.828 $ | +2.698.100 $ | +4,3 % | 63.187.728 $ | +63.187.728 $ | ||||
| QUINSTREET, INC | QNST | 61.183.292 $ | -2.618.732 $ | -4,1 % | 63.802.024 $ | -1.993.926 $ | -3,0 % | 65.795.950 $ | -6.054.865 $ | -8,4 % |
| Blend Labs, Inc. | BLND | 54.319.264 $ | -11.393.961 $ | -17,3 % | 65.713.225 $ | +5.183.987 $ | +8,6 % | 60.529.238 $ | +1.614.123 $ | +2,7 % |
| AerCap Holdings N.V. | AER | 65.697.314 $ | +9.886.427 $ | +17,7 % | 55.810.887 $ | +703.536 $ | +1,3 % | 55.107.351 $ | +7.786.396 $ | +16,5 % |
| Sun Country Airlines Holdings, LLC | SNCY | 65.690.796 $ | +8.793.263 $ | +15,5 % | 56.897.533 $ | +7.213.609 $ | +14,5 % | 49.683.924 $ | -12.380.873 $ | -19,9 % |
| uniQure N.V. | QURE | 25.159.500 $ | -40.513.054 $ | -61,7 % | 65.672.554 $ | +52.113.241 $ | +384,3 % | 13.559.313 $ | +3.537.374 $ | +35,3 % |
| Ridgepost Capital, Inc. | RPC | 57.385.557 $ | -8.259.554 $ | -12,6 % | 65.645.111 $ | +3.123.045 $ | +5,0 % | 62.522.066 $ | +5.365.096 $ | +9,4 % |
| Hafnia Ltd | HAFN | 58.870.392 $ | -6.659.092 $ | -10,2 % | 65.529.484 $ | +11.978.866 $ | +22,4 % | 53.550.618 $ | +7.084.430 $ | +15,2 % |
| ThredUp Inc. | TDUP | 48.119.761 $ | -17.221.574 $ | -26,4 % | 65.341.335 $ | +16.539.776 $ | +33,9 % | 48.801.559 $ | +37.417.331 $ | +328,7 % |
| StoneCo Ltd. | STNE | 65.307.951 $ | +2.334.305 $ | +3,7 % | 62.973.646 $ | +19.753.867 $ | +45,7 % | 43.219.779 $ | +20.950.618 $ | +94,1 % |
| SAUL CENTERS, INC. | BFS | 62.015.979 $ | +1.140.135 $ | +1,9 % | 60.875.844 $ | -4.322.304 $ | -6,6 % | 65.198.148 $ | -4.790.926 $ | -6,8 % |
| FARO TECHNOLOGIES INC | 64.893.776 $ | +19.437.638 $ | +42,8 % | |||||||
| Upstream Bio, Inc. | UPB | 64.846.119 $ | +18.901.734 $ | +41,1 % | 45.944.385 $ | +22.108.638 $ | +92,8 % | 23.835.747 $ | +18.284.748 $ | +329,4 % |
| CEVA INC | CEVA | 50.896.759 $ | -13.913.935 $ | -21,5 % | 64.810.694 $ | +10.514.599 $ | +19,4 % | 54.296.095 $ | -8.360.665 $ | -13,3 % |
| CENTRAL PACIFIC FINANCIAL CORP | CPF | 64.789.929 $ | +2.461.465 $ | +3,9 % | 62.328.464 $ | +3.145.388 $ | +5,3 % | 59.183.076 $ | +2.466.892 $ | +4,3 % |
| Kodiak Sciences Inc. | KOD | 64.682.524 $ | +32.756.244 $ | +102,6 % | 31.926.280 $ | +25.129.098 $ | +369,7 % | 6.797.182 $ | +2.060.056 $ | +43,5 % |
| Lightspeed Commerce Inc. | LSPD | 62.684.921 $ | +2.802.634 $ | +4,7 % | 59.882.287 $ | -4.637.708 $ | -7,2 % | 64.519.995 $ | +17.516.232 $ | +37,3 % |
| Mister Car Wash, Inc. | MCW | 57.649.037 $ | +1.337.284 $ | +2,4 % | 56.311.753 $ | -8.076.508 $ | -12,5 % | 64.388.261 $ | -19.930.552 $ | -23,6 % |
| UNIVERSAL HEALTH REALTY INCOME TRUST | UHT | 63.100.221 $ | -344.955 $ | -0,5 % | 63.445.176 $ | -674.258 $ | -1,1 % | 64.119.434 $ | -1.966.003 $ | -3,0 % |
| OLD SECOND BANCORP INC | OSBC | 63.928.567 $ | +7.406.737 $ | +13,1 % | 56.521.830 $ | +8.325.373 $ | +17,3 % | 48.196.457 $ | +3.078.927 $ | +6,8 % |
| AH Realty Trust, Inc. | AHH | 60.403.309 $ | -3.356.524 $ | -5,3 % | 63.759.833 $ | +15.432 $ | +0,0 % | 63.744.401 $ | -8.725.799 $ | -12,0 % |
| Tronox Holdings plc | TROX | 32.138.341 $ | -7.519.032 $ | -19,0 % | 39.657.373 $ | -23.993.758 $ | -37,7 % | 63.651.131 $ | -24.008.864 $ | -27,4 % |
| DENISON MINES CORP. | DNN | 63.543.922 $ | +27.041.661 $ | +74,1 % | 36.502.261 $ | +35.152.903 $ | +2.605,2 % | 1.349.358 $ | +385.291 $ | +40,0 % |
| Ubiquiti Inc. | UI | 53.643.410 $ | -9.482.276 $ | -15,0 % | 63.125.686 $ | +27.608.935 $ | +77,7 % | 35.516.751 $ | +9.557.723 $ | +36,8 % |
| Corsair Gaming, Inc. | CRSR | 36.784.661 $ | -24.912.330 $ | -40,4 % | 61.696.991 $ | -989.028 $ | -1,6 % | 62.686.019 $ | +8.629.794 $ | +16,0 % |
| ICHOR HOLDINGS, LTD. | ICHR | 61.443.814 $ | +5.644.209 $ | +10,1 % | 55.799.605 $ | -6.826.443 $ | -10,9 % | 62.626.048 $ | -8.464.089 $ | -11,9 % |
| CBL & ASSOCIATES PROPERTIES INC | CBL | 62.592.752 $ | +10.564.980 $ | +20,3 % | 52.027.772 $ | +8.499.232 $ | +19,5 % | 43.528.540 $ | +872.530 $ | +2,0 % |
| ONESPAWORLD HOLDINGS Ltd | OSW | 62.575.401 $ | +678.644 $ | +1,1 % | 61.896.757 $ | +1.656.338 $ | +2,7 % | 60.240.419 $ | +10.171.547 $ | +20,3 % |
| Pennant Group, Inc. | PNTG | 57.706.599 $ | +8.076.237 $ | +16,3 % | 49.630.362 $ | -12.944.790 $ | -20,7 % | 62.575.152 $ | +9.084.120 $ | +17,0 % |
| PEOPLES BANCORP INC | PEBO | 62.466.514 $ | +1.527.705 $ | +2,5 % | 60.938.809 $ | -1.340.925 $ | -2,2 % | 62.279.734 $ | +3.520.605 $ | +6,0 % |
| Skeena Resources Ltd | SKE | 62.352.954 $ | +39.140.653 $ | +168,6 % | 23.212.301 $ | +22.175.675 $ | +2.139,2 % | 1.036.626 $ | +379.494 $ | +57,8 % |
| indie Semiconductor, Inc. | INDI | 54.692.577 $ | -7.509.986 $ | -12,1 % | 62.202.563 $ | +12.543.980 $ | +25,3 % | 49.658.583 $ | +23.598.375 $ | +90,6 % |
| AMERISAFE INC | AMSF | 52.398.346 $ | -7.786.477 $ | -12,9 % | 60.184.823 $ | -1.913.264 $ | -3,1 % | 62.098.087 $ | -13.762.305 $ | -18,1 % |
| LENZ Therapeutics, Inc. | LENZ | 21.139.232 $ | -40.825.491 $ | -65,9 % | 61.964.723 $ | +24.125.688 $ | +63,8 % | 37.839.035 $ | +7.000.866 $ | +22,7 % |
| SunCoke Energy, Inc. | SXC | 50.579.021 $ | -6.470.224 $ | -11,3 % | 57.049.245 $ | -4.730.439 $ | -7,7 % | 61.779.684 $ | -4.177.325 $ | -6,3 % |
| OCEANFIRST FINANCIAL CORP | OCFC | 61.157.767 $ | +1.455.540 $ | +2,4 % | 59.702.227 $ | -2.069.585 $ | -3,4 % | 61.771.812 $ | +1.961.642 $ | +3,3 % |
| SOUTHSIDE BANCSHARES INC | SBSI | 61.750.779 $ | +5.240.354 $ | +9,3 % | 56.510.425 $ | -2.230.677 $ | -3,8 % | 58.741.102 $ | +1.729.809 $ | +3,0 % |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 57.519.196 $ | -4.210.991 $ | -6,8 % | 61.730.187 $ | +22.188.010 $ | +56,1 % | 39.542.177 $ | +7.042.509 $ | +21,7 % |
| SHENANDOAH TELECOMMUNICATIONS CO/VA/ | SHEN | 39.628.928 $ | -19.292.038 $ | -32,7 % | 58.920.966 $ | -2.685.102 $ | -4,4 % | 61.606.068 $ | +4.857.822 $ | +8,6 % |
| iSHARES TRUST | 61.454.881 $ | +1.976.737 $ | +3,3 % | 59.478.144 $ | +6.359.182 $ | +12,0 % | 53.118.962 $ | +4.221.201 $ | +8,6 % | |
| Zymeworks Inc. | ZYME | 61.315.382 $ | +24.517.650 $ | +66,6 % | 36.797.732 $ | +5.865.835 $ | +19,0 % | 30.931.897 $ | +9.886.439 $ | +47,0 % |
| Pagaya Technologies Ltd. | PGY | 42.705.827 $ | -18.395.124 $ | -30,1 % | 61.100.951 $ | +16.772.066 $ | +37,8 % | 44.328.885 $ | +40.930.441 $ | +1.204,4 % |
| Diversified Energy Co | DEC | 42.737.875 $ | -12.252.694 $ | -22,3 % | 54.990.569 $ | -5.984.440 $ | -9,8 % | 60.975.009 $ | +22.311.732 $ | +57,7 % |
| Koppers Holdings Inc. | KOP | 41.703.525 $ | -1.402.055 $ | -3,3 % | 43.105.580 $ | -17.825.454 $ | -29,3 % | 60.931.034 $ | +7.114.922 $ | +13,2 % |
| Wave Life Sciences Ltd. | WVE | 60.753.682 $ | +37.770.082 $ | +164,3 % | 22.983.600 $ | +382.598 $ | +1,7 % | 22.601.002 $ | -3.306.734 $ | -12,8 % |
| Savara Inc | SVRA | 60.551.132 $ | +30.873.029 $ | +104,0 % | 29.678.103 $ | +10.403.029 $ | +54,0 % | 19.275.074 $ | -3.215.240 $ | -14,3 % |
| FORWARD AIR CORP | FWRD | 58.560.625 $ | -1.785.884 $ | -3,0 % | 60.346.509 $ | +10.144.981 $ | +20,2 % | 50.201.528 $ | +9.011.643 $ | +21,9 % |
| Sinclair, Inc. | SBGI | 60.194.959 $ | +4.118.270 $ | +7,3 % | 56.076.689 $ | +1.423.799 $ | +2,6 % | 54.652.890 $ | -4.312.117 $ | -7,3 % |
| BUILD-A-BEAR WORKSHOP INC | BBW | 51.684.187 $ | -8.324.729 $ | -13,9 % | 60.008.916 $ | +9.874.137 $ | +19,7 % | 50.134.779 $ | +13.124.870 $ | +35,5 % |
| EverQuote, Inc. | EVER | 59.980.338 $ | +9.635.739 $ | +19,1 % | 50.344.599 $ | +107.990 $ | +0,2 % | 50.236.609 $ | -2.017.129 $ | -3,9 % |
| Tango Therapeutics, Inc. | TNGX | 59.813.655 $ | +17.376.829 $ | +40,9 % | 42.436.826 $ | +21.819.610 $ | +105,8 % | 20.617.216 $ | +15.307.719 $ | +288,3 % |
| SAPIENS INTERNATIONAL CORP N V | 59.655.385 $ | +17.696.741 $ | +42,2 % | 41.958.644 $ | +4.148.399 $ | +11,0 % | ||||
| HANMI FINANCIAL CORP | HAFC | 59.512.924 $ | +6.275.729 $ | +11,8 % | 53.237.195 $ | -409.771 $ | -0,8 % | 53.646.966 $ | +3.518.808 $ | +7,0 % |
| i3 Verticals, Inc. | IIIV | 46.137.323 $ | -13.280.707 $ | -22,4 % | 59.418.030 $ | +8.475.194 $ | +16,6 % | 50.942.836 $ | +18.922.731 $ | +59,1 % |
| JAMES HARDIE INDS PLC | 59.158.000 $ | +59.120.723 $ | +158.598,4 % | |||||||
| Janux Therapeutics, Inc. | JANX | 40.108.126 $ | -18.965.896 $ | -32,1 % | 59.074.022 $ | +8.498.234 $ | +16,8 % | 50.575.788 $ | -10.948.032 $ | -17,8 % |
| RPC INC | RES | 58.886.977 $ | +7.016.325 $ | +13,5 % | 51.870.652 $ | -199.477 $ | -0,4 % | 52.070.129 $ | -6.820.935 $ | -11,6 % |
| PALVELLA THERAPEUTICS, INC. | PVLA | 58.679.676 $ | +27.669.691 $ | +89,2 % | 31.009.985 $ | +27.317.730 $ | +739,9 % | 3.692.255 $ | -182.485 $ | -4,7 % |
| EVgo Inc. | EVGO | 35.856.575 $ | -22.794.517 $ | -38,9 % | 58.651.092 $ | +13.966.215 $ | +31,3 % | 44.684.877 $ | +13.789.570 $ | +44,6 % |
| Day One Biopharmaceuticals, Inc. | DAWN | 58.551.745 $ | +14.973.376 $ | +34,4 % | 43.578.369 $ | +3.431.150 $ | +8,5 % | 40.147.219 $ | -6.982.697 $ | -14,8 % |
| Dauch Corp | DCH | 58.340.737 $ | +4.856.816 $ | +9,1 % | 53.483.921 $ | +10.696.292 $ | +25,0 % | 42.787.629 $ | -11.551.153 $ | -21,3 % |
| CTO Realty Growth, Inc. | CTO | 58.287.294 $ | +7.116.591 $ | +13,9 % | 51.170.703 $ | -1.242.342 $ | -2,4 % | 52.413.045 $ | -2.471.652 $ | -4,5 % |
| OPKO HEALTH, INC. | OPK | 40.896.813 $ | -17.283.828 $ | -29,7 % | 58.180.641 $ | +7.705.539 $ | +15,3 % | 50.475.102 $ | +1.504.984 $ | +3,1 % |
| Kimball Electronics, Inc. | KE | 55.521.542 $ | -2.624.417 $ | -4,5 % | 58.145.959 $ | +21.296.414 $ | +57,8 % | 36.849.545 $ | +5.419.845 $ | +17,2 % |
| Digital Turbine, Inc. | APPS | 45.508.895 $ | -12.553.434 $ | -21,6 % | 58.062.329 $ | +4.736.389 $ | +8,9 % | 53.325.940 $ | +29.245.531 $ | +121,4 % |
| Energy Recovery, Inc. | ERII | 51.969.389 $ | -6.052.093 $ | -10,4 % | 58.021.482 $ | +11.688.819 $ | +25,2 % | 46.332.663 $ | -9.200.853 $ | -16,6 % |
| OneSpan Inc. | OSPN | 42.217.471 $ | -10.146.657 $ | -19,4 % | 52.364.128 $ | -5.607.635 $ | -9,7 % | 57.971.763 $ | +4.140.879 $ | +7,7 % |
| Groupon, Inc. | GRPN | 36.947.401 $ | -12.287.896 $ | -25,0 % | 49.235.297 $ | -8.476.022 $ | -14,7 % | 57.711.319 $ | +30.839.398 $ | +114,8 % |
| HERITAGE FINANCIAL CORP /WA/ | HFWA | 57.051.487 $ | -203.896 $ | -0,4 % | 57.255.383 $ | -431.147 $ | -0,7 % | 57.686.530 $ | -961.810 $ | -1,6 % |
| Arhaus, Inc. | ARHS | 57.653.298 $ | +3.751.992 $ | +7,0 % | 53.901.306 $ | +9.949.938 $ | +22,6 % | 43.951.368 $ | +139.082 $ | +0,3 % |
| HACKETT GROUP, INC. | HCKT | 38.505.835 $ | -4.046.624 $ | -9,5 % | 42.552.459 $ | -14.924.806 $ | -26,0 % | 57.477.265 $ | -6.282.850 $ | -9,9 % |
| GCM Grosvenor Inc. | GCMG | 52.542.391 $ | -4.854.430 $ | -8,5 % | 57.396.821 $ | +3.754.420 $ | +7,0 % | 53.642.401 $ | -3.792.270 $ | -6,6 % |
| MBX Biosciences, Inc. | MBX | 57.333.759 $ | +27.979.923 $ | +95,3 % | 29.353.836 $ | +17.445.402 $ | +146,5 % | 11.908.434 $ | +6.996.579 $ | +142,4 % |
| Kura Oncology, Inc. | KURA | 57.224.245 $ | +8.827.825 $ | +18,2 % | 48.396.420 $ | +17.536.584 $ | +56,8 % | 30.859.836 $ | -1.798.516 $ | -5,5 % |
| Red Cat Holdings, Inc. | RCAT | 47.580.294 $ | -9.410.708 $ | -16,5 % | 56.991.002 $ | +29.141.740 $ | +104,6 % | 27.849.262 $ | +12.007.724 $ | +75,8 % |
| MYRIAD GENETICS INC | MYGN | 50.586.032 $ | -6.404.551 $ | -11,2 % | 56.990.583 $ | +7.833.295 $ | +15,9 % | 49.157.288 $ | -45.465.698 $ | -48,0 % |
| ARS Pharmaceuticals, Inc. | SPRY | 40.881.877 $ | +5.703.831 $ | +16,2 % | 35.178.046 $ | -21.755.597 $ | -38,2 % | 56.933.643 $ | +13.050.917 $ | +29,7 % |
| Navan, Inc. | NAVN | 56.847.654 $ | +56.847.654 $ | |||||||
| Niagen Bioscience, Inc. | NAGE | 20.902.127 $ | -16.619.867 $ | -44,3 % | 37.521.994 $ | -19.031.017 $ | -33,7 % | 56.553.011 $ | +32.122.436 $ | +131,5 % |
| New Fortress Energy Inc. | NFE | 12.873.877 $ | -17.294.048 $ | -57,3 % | 30.167.925 $ | -26.187.196 $ | -46,5 % | 56.355.121 $ | -58.983.441 $ | -51,1 % |
| Pursuit Attractions & Hospitality, Inc. | PRSU | 53.067.858 $ | -3.244.322 $ | -5,8 % | 56.312.180 $ | +11.698.158 $ | +26,2 % | 44.614.022 $ | +2.534.569 $ | +6,0 % |
| SPROTT INC. | SII | 56.215.185 $ | +30.049.984 $ | +114,8 % | 26.165.201 $ | +24.817.692 $ | +1.841,7 % | 1.347.509 $ | +606.376 $ | +81,8 % |
| Triple Flag Precious Metals Corp. | TFPM | 56.198.377 $ | +29.021.333 $ | +106,8 % | 27.177.044 $ | +25.896.920 $ | +2.023,0 % | 1.280.124 $ | +207.926 $ | +19,4 % |
| ProPetro Holding Corp. | PUMP | 56.145.861 $ | +22.519.979 $ | +67,0 % | 33.625.882 $ | -16.966.208 $ | -33,5 % | 50.592.090 $ | -24.165.980 $ | -32,3 % |
| NPK International Inc. | NPKI | 56.095.663 $ | +2.370.188 $ | +4,4 % | 53.725.475 $ | +13.468.068 $ | +33,5 % | 40.257.407 $ | +8.666.851 $ | +27,4 % |
| VERMILION ENERGY INC. | VET | 56.005.272 $ | +3.998.377 $ | +7,7 % | 52.006.895 $ | +5.031.866 $ | +10,7 % | 46.975.029 $ | -4.942.522 $ | -9,5 % |
| Allied Gold Corp | AAUC | 55.804.962 $ | +35.219.919 $ | +171,1 % | 20.585.043 $ | +19.763.460 $ | +2.405,5 % | 821.583 $ | +821.583 $ | |
| Oric Pharmaceuticals, Inc. | ORIC | 37.153.347 $ | -18.648.309 $ | -33,4 % | 55.801.656 $ | +24.086.022 $ | +75,9 % | 31.715.634 $ | +13.770.986 $ | +76,7 % |
| Tourmaline Bio, Inc. | TRML | 55.750.983 $ | +36.450.493 $ | +188,9 % | 19.300.490 $ | +1.188.270 $ | +6,6 % | |||
| Esperion Therapeutics, Inc. | ESPR | 55.298.179 $ | +23.253.189 $ | +72,6 % | 32.044.990 $ | +20.515.630 $ | +177,9 % | 11.529.360 $ | -5.012.969 $ | -30,3 % |
| Rapport Therapeutics, Inc. | RAPP | 55.150.747 $ | +6.842.568 $ | +14,2 % | 48.308.179 $ | +35.716.007 $ | +283,6 % | 12.592.172 $ | +1.404.470 $ | +12,6 % |
| Heritage Insurance Holdings, Inc. | HRTG | 55.038.849 $ | +13.574.163 $ | +32,7 % | 41.464.686 $ | +3.694.053 $ | +9,8 % | 37.770.633 $ | +18.619.287 $ | +97,2 % |
| LIQUIDITY SERVICES INC | LQDT | 54.974.278 $ | +6.706.009 $ | +13,9 % | 48.268.269 $ | +6.482.052 $ | +15,5 % | 41.786.217 $ | -14.962.826 $ | -26,4 % |
| UNITED FIRE GROUP INC | UFCS | 54.944.515 $ | +10.038.420 $ | +22,4 % | 44.906.095 $ | +3.599.592 $ | +8,7 % | 41.306.503 $ | +76.437 $ | +0,2 % |
| MARTEN TRANSPORT LTD | MRTN | 45.676.509 $ | +459.113 $ | +1,0 % | 45.217.396 $ | -9.456.723 $ | -17,3 % | 54.674.119 $ | -3.095.285 $ | -5,4 % |
| AVANOS MEDICAL, INC. | AVNS | 39.605.795 $ | +10.322 $ | +0,0 % | 39.595.473 $ | -15.054.854 $ | -27,5 % | 54.650.327 $ | -21.990.768 $ | -28,7 % |
| PRA GROUP INC | PRAA | 51.412.588 $ | +6.084.423 $ | +13,4 % | 45.328.165 $ | -9.249.610 $ | -16,9 % | 54.577.775 $ | -34.554.422 $ | -38,8 % |
| IRADIMED CORP | IRMD | 54.481.469 $ | +14.168.830 $ | +35,1 % | 40.312.639 $ | +6.768.536 $ | +20,2 % | 33.544.103 $ | +4.446.514 $ | +15,3 % |
| Red Violet, Inc. | RDVT | 54.469.429 $ | +5.735.489 $ | +11,8 % | 48.733.940 $ | +4.695.758 $ | +10,7 % | 44.038.182 $ | +20.884.697 $ | +90,2 % |
| UNIVEST FINANCIAL Corp | UVSP | 54.447.045 $ | +2.154.066 $ | +4,1 % | 52.292.979 $ | +466.288 $ | +0,9 % | 51.826.691 $ | +3.749.826 $ | +7,8 % |
| ALLIENT INC | ALNT | 54.354.849 $ | +10.284.377 $ | +23,3 % | 44.070.472 $ | +10.728.342 $ | +32,2 % | 33.342.130 $ | +13.363.079 $ | +66,9 % |
| COMPASS MINERALS INTERNATIONAL INC | CMP | 54.161.876 $ | +879.649 $ | +1,7 % | 53.282.227 $ | +4.661.294 $ | +9,6 % | 48.620.933 $ | +27.615.165 $ | +131,5 % |
| MYERS INDUSTRIES INC | MYE | 54.097.748 $ | +5.521.045 $ | +11,4 % | 48.576.703 $ | +8.959.913 $ | +22,6 % | 39.616.790 $ | +7.585.086 $ | +23,7 % |
| HORIZON BANCORP INC /IN/ | HBNC | 54.092.513 $ | +5.854.879 $ | +12,1 % | 48.237.634 $ | +5.921.378 $ | +14,0 % | 42.316.256 $ | +3.190.035 $ | +8,2 % |
| NEKTAR THERAPEUTICS | NKTR | 43.425.322 $ | -10.552.693 $ | -19,5 % | 53.978.015 $ | +35.127.942 $ | +186,4 % | 18.850.073 $ | +10.479.485 $ | +125,2 % |
| Slide Insurance Holdings, Inc. | SLDE | 53.800.235 $ | +15.797.879 $ | +41,6 % | 38.002.356 $ | -3.648.872 $ | -8,8 % | 41.651.228 $ | +41.651.228 $ | |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 53.779.120 $ | +32.724.793 $ | +155,4 % | 21.054.327 $ | +9.437.401 $ | +81,2 % | 11.616.926 $ | -11.456.430 $ | -49,7 % |
| TRUSTCO BANK CORP N Y | TRST | 53.730.777 $ | +7.065.495 $ | +15,1 % | 46.665.282 $ | +3.521.131 $ | +8,2 % | 43.144.151 $ | +4.588.962 $ | +11,9 % |
| INSTEEL INDUSTRIES INC | IIIN | 44.817.991 $ | -8.762.004 $ | -16,4 % | 53.579.995 $ | +3.652.212 $ | +7,3 % | 49.927.783 $ | +15.514.022 $ | +45,1 % |
| COMMUNITY TRUST BANCORP INC /KY/ | CTBI | 53.420.073 $ | +566.570 $ | +1,1 % | 52.853.503 $ | +2.251.611 $ | +4,4 % | 50.601.892 $ | +4.195.202 $ | +9,0 % |
| Firefly Aerospace Inc. | FLY | 43.910.341 $ | -9.498.912 $ | -17,8 % | 53.409.253 $ | +53.409.253 $ | ||||
| CorMedix Inc. | CRMD | 52.323.486 $ | +6.063.323 $ | +13,1 % | 46.260.163 $ | -7.030.552 $ | -13,2 % | 53.290.715 $ | +30.827.960 $ | +137,2 % |
| Akebia Therapeutics, Inc. | AKBA | 25.786.481 $ | -16.658.216 $ | -39,2 % | 42.444.697 $ | -10.741.039 $ | -20,2 % | 53.185.736 $ | +28.828.995 $ | +118,4 % |
| LandBridge Co LLC | LB | 42.220.316 $ | -3.381.504 $ | -7,4 % | 45.601.820 $ | -7.544.714 $ | -14,2 % | 53.146.534 $ | +2.950.542 $ | +5,9 % |
| BYLINE BANCORP, INC. | BY | 53.129.345 $ | +3.913.559 $ | +8,0 % | 49.215.786 $ | +615.168 $ | +1,3 % | 48.600.618 $ | +7.858.067 $ | +19,3 % |
| Onterris, Inc. | MEG | 49.327.774 $ | -3.647.590 $ | -6,9 % | 52.975.364 $ | +11.832.430 $ | +28,8 % | 41.142.934 $ | +15.704.790 $ | +61,7 % |
| Aeva Technologies, Inc. | AEVA | 24.498.067 $ | +1.632.581 $ | +7,1 % | 22.865.486 $ | -30.095.234 $ | -56,8 % | 52.960.720 $ | +43.133.637 $ | +438,9 % |
| Zenas BioPharma, Inc. | ZBIO | 52.760.791 $ | +26.947.564 $ | +104,4 % | 25.813.227 $ | +16.198.693 $ | +168,5 % | 9.614.534 $ | +1.904.877 $ | +24,7 % |
| Phathom Pharmaceuticals, Inc. | PHAT | 52.709.931 $ | +14.862.649 $ | +39,3 % | 37.847.282 $ | +11.116.969 $ | +41,6 % | 26.730.313 $ | +9.307.945 $ | +53,4 % |
| Great Lakes Dredge & Dock CORP | GLDD | 52.313.822 $ | +5.801.004 $ | +12,5 % | 46.512.818 $ | -846.429 $ | -1,8 % | 47.359.247 $ | +13.366.834 $ | +39,3 % |
| Enliven Therapeutics, Inc. | ELVN | 43.145.640 $ | -9.114.558 $ | -17,4 % | 52.260.198 $ | +3.902.840 $ | +8,1 % | 48.357.358 $ | +9.543.694 $ | +24,6 % |
| Grab Holdings Ltd | GRAB | 44.463.510 $ | -7.618.062 $ | -14,6 % | 52.081.572 $ | +10.269.622 $ | +24,6 % | 41.811.950 $ | +4.749.955 $ | +12,8 % |
| ETHAN ALLEN INTERIORS INC | ETD | 41.285.722 $ | -10.566.618 $ | -20,4 % | 51.852.340 $ | +3.745.865 $ | +7,8 % | 48.106.475 $ | +1.553.301 $ | +3,3 % |
| Net Lease Office Properties | NLOP | 41.466.529 $ | -6.128.844 $ | -12,9 % | 47.595.373 $ | -4.224.129 $ | -8,2 % | 51.819.502 $ | +3.842.777 $ | +8,0 % |
| Grindr Inc. | GRND | 28.169.835 $ | -6.259.850 $ | -18,2 % | 34.429.685 $ | -17.378.616 $ | -33,5 % | 51.808.301 $ | +21.118.501 $ | +68,8 % |
| FIRST MID BANCSHARES, INC. | FMBH | 51.629.838 $ | -137.993 $ | -0,3 % | 51.767.831 $ | +2.194.504 $ | +4,4 % | 49.573.327 $ | +4.404.176 $ | +9,8 % |
| DAQO NEW ENERGY CORP. | DQ | 51.741.438 $ | +2.829.331 $ | +5,8 % | 48.912.107 $ | +22.617.338 $ | +86,0 % | 26.294.769 $ | -5.317.033 $ | -16,8 % |
| PETROBRAS - PETROLEO BRASILEIRO SA | PBR | 44.001.317 $ | -1.513.689 $ | -3,3 % | 45.515.006 $ | -6.153.687 $ | -11,9 % | 51.668.693 $ | -18.322.475 $ | -26,2 % |
| WORLD ACCEPTANCE CORP | WRLD | 41.593.486 $ | -10.061.193 $ | -19,5 % | 51.654.679 $ | +1.008.908 $ | +2,0 % | 50.645.771 $ | +6.449.702 $ | +14,6 % |
| Core Laboratories Inc. /DE/ | CLB | 49.370.508 $ | +11.704.768 $ | +31,1 % | 37.665.740 $ | -13.933.377 $ | -27,0 % | 51.599.117 $ | -29.595.986 $ | -36,5 % |
| BW LPG Ltd | BWLP | 47.162.847 $ | -4.399.372 $ | -8,5 % | 51.562.219 $ | +10.703.100 $ | +26,2 % | 40.859.119 $ | +3.944.593 $ | +10,7 % |
| Peakstone Realty Trust | PKST | 51.471.972 $ | +4.477.418 $ | +9,5 % | 46.994.554 $ | -1.061.828 $ | -2,2 % | 48.056.382 $ | +2.261.972 $ | +4,9 % |
| Redwire Corp | RDW | 34.126.926 $ | +4.973.722 $ | +17,1 % | 29.153.204 $ | -22.221.185 $ | -43,3 % | 51.374.389 $ | +39.100.415 $ | +318,6 % |
| NU SKIN ENTERPRISES, INC. | NUS | 41.729.944 $ | -9.643.690 $ | -18,8 % | 51.373.634 $ | +18.475.449 $ | +56,2 % | 32.898.185 $ | +2.891.814 $ | +9,6 % |
| MERCANTILE BANK CORP | MBWM | 51.292.301 $ | +4.538.876 $ | +9,7 % | 46.753.425 $ | -1.483.226 $ | -3,1 % | 48.236.651 $ | +4.054.870 $ | +9,2 % |
| Savers Value Village, Inc. | SVV | 35.626.720 $ | -15.487.567 $ | -30,3 % | 51.114.287 $ | +14.235.851 $ | +38,6 % | 36.878.436 $ | +19.704.888 $ | +114,7 % |
| Powerfleet, Inc. | AIOT | 51.010.878 $ | +545.267 $ | +1,1 % | 50.465.611 $ | +8.911.137 $ | +21,4 % | 41.554.474 $ | +4.631.458 $ | +12,5 % |
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | SBS | 49.965.559 $ | -969.462 $ | -1,9 % | 50.935.021 $ | +5.303.858 $ | +11,6 % | 45.631.163 $ | +9.034.720 $ | +24,7 % |
| Monte Rosa Therapeutics, Inc. | GLUE | 50.905.120 $ | +28.756.978 $ | +129,8 % | 22.148.142 $ | +7.984.442 $ | +56,4 % | 14.163.700 $ | -220.467 $ | -1,5 % |
| SANFILIPPO JOHN B & SON INC | JBSS | 50.802.064 $ | +413.808 $ | +0,8 % | 50.388.256 $ | +847.874 $ | +1,7 % | 49.540.382 $ | -6.136.447 $ | -11,0 % |
| iQIYI, Inc. | IQ | 38.534.253 $ | -12.100.451 $ | -23,9 % | 50.634.704 $ | +16.383.997 $ | +47,8 % | 34.250.707 $ | -8.591.421 $ | -20,1 % |
| Lufax Holding Ltd | LU | 32.088.305 $ | -18.253.441 $ | -36,3 % | 50.341.746 $ | +16.683.284 $ | +49,6 % | 33.658.462 $ | +12.626.523 $ | +60,0 % |
| Ready Capital Corp | RC | 18.763.912 $ | -24.637.972 $ | -56,8 % | 43.401.884 $ | -6.904.485 $ | -13,7 % | 50.306.369 $ | -7.979.013 $ | -13,7 % |
| GERON CORP | GERN | 47.072.479 $ | -87.203 $ | -0,2 % | 47.159.682 $ | -3.056.339 $ | -6,1 % | 50.216.021 $ | -4.077.472 $ | -7,5 % |
| NERDWALLET, INC. | NRDS | 50.106.031 $ | +7.128.654 $ | +16,6 % | 42.977.377 $ | -309.969 $ | -0,7 % | 43.287.346 $ | +7.997.621 $ | +22,7 % |
| First Watch Restaurant Group, Inc. | FWRG | 50.079.610 $ | +4.906.676 $ | +10,9 % | 45.172.934 $ | +5.963.716 $ | +15,2 % | 39.209.218 $ | -720.480 $ | -1,8 % |
| DAILY JOURNAL CORP | DJCO | 50.009.753 $ | +2.524.541 $ | +5,3 % | 47.485.212 $ | +5.157.605 $ | +12,2 % | 42.327.607 $ | +14.066.647 $ | +49,8 % |
| STURM RUGER & CO INC | RGR | 29.874.978 $ | -20.101.916 $ | -40,2 % | 49.976.894 $ | +7.300.122 $ | +17,1 % | 42.676.772 $ | -17.088.348 $ | -28,6 % |
| Kenon Holdings Ltd. | KEN | 49.885.755 $ | +16.256.033 $ | +48,3 % | 33.629.722 $ | +2.507.502 $ | +8,1 % | 31.122.220 $ | +6.905.573 $ | +28,5 % |
| FIRST FINANCIAL CORP /IN/ | THFF | 49.874.595 $ | +5.005.698 $ | +11,2 % | 44.868.897 $ | +3.904.617 $ | +9,5 % | 40.964.280 $ | +8.041.590 $ | +24,4 % |
| BANCO SANTANDER CHILE | BSAC | 49.748.530 $ | +7.521.919 $ | +17,8 % | 42.226.611 $ | +1.528.340 $ | +3,8 % | 40.698.271 $ | +3.868.291 $ | +10,5 % |
| DORIAN LPG LTD. | LPG | 45.635.236 $ | -4.051.257 $ | -8,2 % | 49.686.493 $ | +10.053.609 $ | +25,4 % | 39.632.884 $ | +187.191 $ | +0,5 % |
| ODP Corp | 49.684.179 $ | +12.375.376 $ | +33,2 % | 37.308.803 $ | -4.625.836 $ | -11,0 % | ||||
| Metallus Inc. | MTUS | 49.423.684 $ | +2.149.984 $ | +4,5 % | 47.273.700 $ | +4.118.287 $ | +9,5 % | 43.155.413 $ | +94.129 $ | +0,2 % |
| POWER SOLUTIONS INTERNATIONAL, INC. | PSIX | 30.854.344 $ | -18.489.518 $ | -37,5 % | 49.343.862 $ | +25.953.116 $ | +111,0 % | 23.390.746 $ | +16.446.507 $ | +236,8 % |
| SI-BONE, Inc. | SIBN | 49.330.665 $ | +12.678.027 $ | +34,6 % | 36.652.638 $ | -9.428.885 $ | -20,5 % | 46.081.523 $ | +11.789.973 $ | +34,4 % |
| Inhibrx Biosciences, Inc. | INBX | 49.223.636 $ | +29.186.798 $ | +145,7 % | 20.036.838 $ | +11.496.985 $ | +134,6 % | 8.539.853 $ | +309.214 $ | +3,8 % |
| Ibotta, Inc. | IBTA | 26.480.337 $ | -17.269.116 $ | -39,5 % | 43.749.453 $ | -5.253.152 $ | -10,7 % | 49.002.605 $ | -13.699.295 $ | -21,8 % |
| Heartflow, Inc. | HTFL | 46.066.124 $ | -2.805.268 $ | -5,7 % | 48.871.392 $ | +48.871.392 $ | ||||
| Sionna Therapeutics, Inc. | SION | 48.748.883 $ | +15.128.724 $ | +45,0 % | 33.620.159 $ | +22.683.569 $ | +207,4 % | 10.936.590 $ | +5.223.683 $ | +91,4 % |
| MIMEDX GROUP, INC. | MDXG | 48.637.455 $ | +1.162.014 $ | +2,4 % | 47.475.441 $ | +4.966.643 $ | +11,7 % | 42.508.798 $ | -8.495.487 $ | -16,7 % |
| Burke & Herbert Financial Services Corp. | BHRB | 48.589.337 $ | +1.369.219 $ | +2,9 % | 47.220.118 $ | +1.716.251 $ | +3,8 % | 45.503.867 $ | +3.953.738 $ | +9,5 % |
| REGENXBIO Inc. | RGNX | 48.587.616 $ | +16.374.971 $ | +50,8 % | 32.212.645 $ | +4.124.659 $ | +14,7 % | 28.087.986 $ | +3.256.122 $ | +13,1 % |
| SANDSTORM GOLD LTD | SAND | 48.364.886 $ | +46.067.659 $ | +2.005,4 % | 2.297.227 $ | +612.080 $ | +36,3 % | |||
| EASTMAN KODAK CO | KODK | 48.329.298 $ | +15.009.317 $ | +45,0 % | 33.319.981 $ | +2.395.734 $ | +7,7 % | 30.924.247 $ | +4.999.026 $ | +19,3 % |
| DOUGLAS DYNAMICS, INC | PLOW | 48.273.743 $ | +2.225.982 $ | +4,8 % | 46.047.761 $ | +3.751.710 $ | +8,9 % | 42.296.051 $ | +11.681.280 $ | +38,2 % |
| Merchants Bancorp | MBIN | 48.180.732 $ | +4.347.612 $ | +9,9 % | 43.833.120 $ | -1.008.477 $ | -2,2 % | 44.841.597 $ | -815.108 $ | -1,8 % |
| TORM plc | TRMD | 46.629.382 $ | -1.330.398 $ | -2,8 % | 47.959.780 $ | +10.319.774 $ | +27,4 % | 37.640.006 $ | +4.951.674 $ | +15,1 % |
| TACTILE SYSTEMS TECHNOLOGY INC | TCMD | 47.883.930 $ | +26.086.318 $ | +119,7 % | 21.797.612 $ | +6.275.766 $ | +40,4 % | 15.521.846 $ | -4.321.453 $ | -21,8 % |
| Erasca, Inc. | ERAS | 47.661.220 $ | +19.731.427 $ | +70,6 % | 27.929.793 $ | +11.806.385 $ | +73,2 % | 16.123.408 $ | -1.313.165 $ | -7,5 % |
| Consensus Cloud Solutions, Inc. | CCSI | 35.949.540 $ | -11.650.536 $ | -24,5 % | 47.600.076 $ | +10.283.093 $ | +27,6 % | 37.316.983 $ | +1.263.324 $ | +3,5 % |
| Amerant Bancorp Inc. | AMTB | 47.310.656 $ | +4.568.447 $ | +10,7 % | 42.742.209 $ | +3.428.012 $ | +8,7 % | 39.314.197 $ | -4.543.779 $ | -10,4 % |
| NABORS INDUSTRIES LTD | NBR | 47.297.852 $ | +12.246.800 $ | +34,9 % | 35.051.052 $ | +8.063.028 $ | +29,9 % | 26.988.024 $ | +1.731.367 $ | +6,9 % |
| SCHOLASTIC CORP | SCHL | 47.229.657 $ | +5.202.342 $ | +12,4 % | 42.027.315 $ | +7.967.439 $ | +23,4 % | 34.059.876 $ | -4.411.617 $ | -11,5 % |
| Resolute Holdings Management, Inc. | RHLD | 47.149.231 $ | +32.659.202 $ | +225,4 % | 14.490.029 $ | +8.014.524 $ | +123,8 % | 6.475.505 $ | +1.401.748 $ | +27,6 % |
| ANAVEX LIFE SCIENCES CORP. | AVXL | 17.901.581 $ | -27.528.559 $ | -60,6 % | 45.430.140 $ | -1.655.175 $ | -3,5 % | 47.085.315 $ | +5.024.045 $ | +11,9 % |
| Verve Therapeutics, Inc. | 47.074.520 $ | +28.999.718 $ | +160,4 % | |||||||
| Farmland Partners Inc. | FPI | 39.319.064 $ | -5.788.360 $ | -12,8 % | 45.107.424 $ | -1.963.606 $ | -4,2 % | 47.071.030 $ | -3.978.631 $ | -7,8 % |
| Neptune Insurance Holdings Inc. | NP | 47.062.928 $ | +47.062.928 $ | |||||||
| LATAM AIRLINES GROUP S.A. | LTM | 42.902.844 $ | -4.130.639 $ | -8,8 % | 47.033.483 $ | +35.515.416 $ | +308,3 % | 11.518.067 $ | +11.518.067 $ | |
| AdvanSix Inc. | ASIX | 29.526.066 $ | -9.040.347 $ | -23,4 % | 38.566.413 $ | -8.443.601 $ | -18,0 % | 47.010.014 $ | +2.138.937 $ | +4,8 % |
| Metropolitan Bank Holding Corp. | MCB | 46.484.150 $ | +89.315 $ | +0,2 % | 46.394.835 $ | +2.297.075 $ | +5,2 % | 44.097.760 $ | +6.628.188 $ | +17,7 % |
| CEMEX SAB DE CV | CX | 46.476.119 $ | +10.646.995 $ | +29,7 % | 35.829.124 $ | +8.137.079 $ | +29,4 % | 27.692.045 $ | +5.767.122 $ | +26,3 % |
| Sharplink, Inc. | SBET | 30.033.008 $ | -16.413.716 $ | -35,3 % | 46.446.724 $ | +46.446.724 $ | ||||
| Microvast Holdings, Inc. | MVST | 33.934.770 $ | -12.306.252 $ | -26,6 % | 46.241.022 $ | +8.209.704 $ | +21,6 % | 38.031.318 $ | +27.362.074 $ | +256,5 % |
| Shutterstock, Inc. | SSTK | 33.925.955 $ | -12.194.370 $ | -26,4 % | 46.120.325 $ | +1.631.462 $ | +3,7 % | 44.488.863 $ | -7.553.223 $ | -14,5 % |
| Green Plains Inc. | GPRE | 46.024.729 $ | +10.414.409 $ | +29,2 % | 35.610.320 $ | +11.779.827 $ | +49,4 % | 23.830.493 $ | +4.653.078 $ | +24,3 % |
| EMBRAER S.A. | EMBJ | 46.023.199 $ | +2.477.739 $ | +5,7 % | 43.545.460 $ | +1.361.890 $ | +3,2 % | 42.183.570 $ | +2.552.424 $ | +6,4 % |
| Community Healthcare Trust Inc | CHCT | 46.002.715 $ | +3.096.955 $ | +7,2 % | 42.905.760 $ | -2.611.499 $ | -5,7 % | 45.517.259 $ | -4.334.757 $ | -8,7 % |
| Esquire Financial Holdings, Inc. | ESQ | 45.990.394 $ | +1.200.700 $ | +2,7 % | 44.789.694 $ | +4.044.150 $ | +9,9 % | 40.745.544 $ | +10.390.923 $ | +34,2 % |
| Amalgamated Financial Corp. | AMAL | 45.942.936 $ | +8.331.091 $ | +22,2 % | 37.611.845 $ | -5.376.233 $ | -12,5 % | 42.988.078 $ | +6.902.054 $ | +19,1 % |
| Hagerty, Inc. | HGTY | 45.907.573 $ | +4.295.237 $ | +10,3 % | 41.612.336 $ | +15.197.525 $ | +57,5 % | 26.414.811 $ | +2.610.747 $ | +11,0 % |
| KKR Real Estate Finance Trust Inc. | KREF | 30.441.365 $ | -2.603.530 $ | -7,9 % | 33.044.895 $ | -12.760.403 $ | -27,9 % | 45.805.298 $ | -22.310.281 $ | -32,8 % |
| GOLAR LNG LTD | GLNG | 39.208.028 $ | -4.258.949 $ | -9,8 % | 43.466.977 $ | -2.190.162 $ | -4,8 % | 45.657.139 $ | +5.632.396 $ | +14,1 % |
| NB Bancorp, Inc. | NBBK | 45.606.494 $ | +11.186.611 $ | +32,5 % | 34.419.883 $ | -978.564 $ | -2,8 % | 35.398.447 $ | -2.706.791 $ | -7,1 % |
| Aveanna Healthcare Holdings, Inc. | AVAH | 45.564.172 $ | +9.714.657 $ | +27,1 % | 35.849.515 $ | +20.157.761 $ | +128,5 % | 15.691.754 $ | -29.101 $ | -0,2 % |
| RADIUS RECYCLING, INC. | 45.485.050 $ | +3.176.369 $ | +7,5 % | |||||||
| CARRIAGE SERVICES INC | CSV | 43.255.768 $ | -2.226.743 $ | -4,9 % | 45.482.511 $ | +546.483 $ | +1,2 % | 44.936.028 $ | +8.456.312 $ | +23,2 % |
| TRANSCAT INC | TRNS | 30.111.263 $ | -8.741.174 $ | -22,5 % | 38.852.437 $ | -6.597.194 $ | -14,5 % | 45.449.631 $ | +7.436.503 $ | +19,6 % |
| Mativ Holdings, Inc. | MATV | 45.426.530 $ | +5.337.284 $ | +13,3 % | 40.089.246 $ | +16.618.148 $ | +70,8 % | 23.471.098 $ | +1.618.439 $ | +7,4 % |
| BANK BRADESCO | BBD | 44.339.157 $ | -665.752 $ | -1,5 % | 45.004.909 $ | +2.536.428 $ | +6,0 % | 42.468.481 $ | +11.819.706 $ | +38,6 % |
| Accel Entertainment, Inc. | ACEL | 43.402.329 $ | +262.617 $ | +0,6 % | 43.139.712 $ | -1.845.240 $ | -4,1 % | 44.984.952 $ | +10.201.989 $ | +29,3 % |
| CHEMICAL & MINING CO OF CHILE INC | SQM | 44.687.526 $ | +17.932.777 $ | +67,0 % | 26.754.749 $ | +5.085.461 $ | +23,5 % | 21.669.288 $ | -1.114.556 $ | -4,9 % |
| RIGEL PHARMACEUTICALS INC | RIGL | 44.475.015 $ | +14.923.341 $ | +50,5 % | 29.551.674 $ | +9.831.400 $ | +49,9 % | 19.720.274 $ | +1.225.259 $ | +6,6 % |
| Arbutus Biopharma Corp | ABUS | 44.456.122 $ | +3.636.609 $ | +8,9 % | 40.819.513 $ | +12.746.597 $ | +45,4 % | 28.072.916 $ | -3.175.926 $ | -10,2 % |
| CyberArk Software Ltd. | 42.407.817 $ | -2.037.635 $ | -4,6 % | 44.445.452 $ | +9.076.187 $ | +25,7 % | 35.369.265 $ | +9.048.867 $ | +34,4 % | |
| Weave Communications, Inc. | WEAV | 44.376.870 $ | +7.865.259 $ | +21,5 % | 36.511.611 $ | -7.468.882 $ | -17,0 % | 43.980.493 $ | -8.490.711 $ | -16,2 % |
| McGraw Hill, Inc. | MH | 44.364.194 $ | +11.441.377 $ | +34,8 % | 32.922.817 $ | +32.922.817 $ | ||||
| Theravance Biopharma, Inc. | TBPH | 44.293.175 $ | +12.004.078 $ | +37,2 % | 32.289.097 $ | +8.492.645 $ | +35,7 % | 23.796.452 $ | +5.217.917 $ | +28,1 % |
| Solid Power, Inc. | SLDP | 44.268.684 $ | +11.508.653 $ | +35,1 % | 32.760.031 $ | +14.883.922 $ | +83,3 % | 17.876.109 $ | +9.021.597 $ | +101,9 % |
| HALLADOR ENERGY CO | HNRG | 44.182.472 $ | +535.481 $ | +1,2 % | 43.646.991 $ | +8.262.636 $ | +23,4 % | 35.384.355 $ | +14.587.426 $ | +70,1 % |
| USA TODAY Co., Inc. | TDAY | 44.148.813 $ | +8.895.025 $ | +25,2 % | 35.253.788 $ | +5.284.406 $ | +17,6 % | 29.969.382 $ | +6.315.906 $ | +26,7 % |
| Chiron Real Estate Inc. | GMRE | 42.945.689 $ | -250.912 $ | -0,6 % | 43.196.601 $ | -874.616 $ | -2,0 % | 44.071.217 $ | -11.931.759 $ | -21,3 % |
| ADAMAS TRUST, INC. | ADAM | 44.062.792 $ | +1.540.843 $ | +3,6 % | 42.521.949 $ | +675.041 $ | +1,6 % | 41.846.908 $ | +1.492.342 $ | +3,7 % |
| LendingTree, Inc. | TREE | 37.411.779 $ | -6.648.962 $ | -15,1 % | 44.060.741 $ | +18.143.548 $ | +70,0 % | 25.917.193 $ | -6.982.008 $ | -21,2 % |
| Emergent BioSolutions Inc. | EBS | 43.927.428 $ | +12.698.719 $ | +40,7 % | 31.228.709 $ | +8.361.430 $ | +36,6 % | 22.867.279 $ | +7.247.224 $ | +46,4 % |
| PRECIGEN, INC. | PGEN | 43.804.109 $ | +14.383.991 $ | +48,9 % | 29.420.118 $ | +16.540.677 $ | +128,4 % | 12.879.441 $ | -226.538 $ | -1,7 % |
| INDEPENDENT BANK CORP /MI/ | IBCP | 43.567.526 $ | +2.417.424 $ | +5,9 % | 41.150.102 $ | -2.639.697 $ | -6,0 % | 43.789.799 $ | +2.683.641 $ | +6,5 % |
| CNB FINANCIAL CORP/PA | CCNE | 43.753.701 $ | +5.695.425 $ | +15,0 % | 38.058.276 $ | +12.058.318 $ | +46,4 % | 25.999.958 $ | +1.338.704 $ | +5,4 % |
| REPUBLIC BANCORP INC /KY/ | RBCAA | 42.873.214 $ | -248.910 $ | -0,6 % | 43.122.124 $ | -538.730 $ | -1,2 % | 43.660.854 $ | +6.953.762 $ | +18,9 % |
| HYSTER-YALE, INC. | HY | 20.747.415 $ | -12.825.114 $ | -38,2 % | 33.572.529 $ | -10.061.039 $ | -23,1 % | 43.633.568 $ | -1.941.502 $ | -4,3 % |
| BEAZER HOMES USA INC | BZH | 35.605.432 $ | -7.894.761 $ | -18,1 % | 43.500.193 $ | +2.898.375 $ | +7,1 % | 40.601.818 $ | +3.165.105 $ | +8,5 % |
| ASP Isotopes Inc. | ASPI | 34.273.406 $ | -9.177.854 $ | -21,1 % | 43.451.260 $ | +19.341.822 $ | +80,2 % | 24.109.438 $ | +9.626.475 $ | +66,5 % |
| Tecnoglass Inc. | TGLS | 32.206.561 $ | -9.647.584 $ | -23,1 % | 41.854.145 $ | -1.586.280 $ | -3,7 % | 43.440.425 $ | +4.780.958 $ | +12,4 % |
| Mobileye Global Inc. | MBLY | 33.275.318 $ | -10.010.756 $ | -23,1 % | 43.286.074 $ | +9.984.633 $ | +30,0 % | 33.301.441 $ | +7.690.015 $ | +30,0 % |
| FinVolution Group | FINV | 12.615.915 $ | -5.154.563 $ | -29,0 % | 17.770.478 $ | -25.494.991 $ | -58,9 % | 43.265.469 $ | -6.207.019 $ | -12,5 % |
| NORTHRIM BANCORP INC | NRIM | 43.238.003 $ | +7.729.660 $ | +21,8 % | 35.508.343 $ | -348.354 $ | -1,0 % | 35.856.697 $ | +11.429.846 $ | +46,8 % |
| Compass Therapeutics, Inc. | CMPX | 43.219.768 $ | +18.499.970 $ | +74,8 % | 24.719.798 $ | +12.109.785 $ | +96,0 % | 12.610.013 $ | +3.417.801 $ | +37,2 % |
| Cerence Inc. | CRNC | 35.818.192 $ | -7.280.325 $ | -16,9 % | 43.098.517 $ | +5.992.313 $ | +16,1 % | 37.106.204 $ | +9.597.551 $ | +34,9 % |
| Business First Bancshares, Inc. | BFST | 43.082.667 $ | +5.516.842 $ | +14,7 % | 37.565.825 $ | -1.218.683 $ | -3,1 % | 38.784.508 $ | -663.295 $ | -1,7 % |
| AMERICAN PUBLIC EDUCATION INC | APEI | 43.048.946 $ | +155.830 $ | +0,4 % | 42.893.116 $ | +10.336.707 $ | +31,8 % | 32.556.409 $ | +12.268.110 $ | +60,5 % |
| NEW ROYAL HOLDCO I INC. | GDEN | 37.582.943 $ | +4.262.211 $ | +12,8 % | 33.320.732 $ | -9.709.842 $ | -22,6 % | 43.030.574 $ | +4.967.775 $ | +13,1 % |
| Ryerson Holding Corp | RYI | 43.016.655 $ | +3.855.555 $ | +9,8 % | 39.161.100 $ | +2.715.264 $ | +7,5 % | 36.445.836 $ | -2.338.587 $ | -6,0 % |
| Keros Therapeutics, Inc. | KROS | 31.056.228 $ | -11.954.824 $ | -27,8 % | 43.011.052 $ | +7.878.550 $ | +22,4 % | 35.132.502 $ | +8.981.691 $ | +34,3 % |
| Butterfly Network, Inc. | BFLY | 43.000.683 $ | +21.693.328 $ | +101,8 % | 21.307.355 $ | +133.711 $ | +0,6 % | 21.173.644 $ | +1.568.328 $ | +8,0 % |
| Service Properties Trust | SVC | 29.504.960 $ | -13.346.513 $ | -31,1 % | 42.851.473 $ | +4.456.649 $ | +11,6 % | 38.394.824 $ | -4.643.176 $ | -10,8 % |
| Clear Channel Outdoor Holdings, Inc. | CCO | 42.809.015 $ | +8.914.819 $ | +26,3 % | 33.894.196 $ | +2.795.528 $ | +9,0 % | 31.098.668 $ | -7.768.838 $ | -20,0 % |
| GoodRx Holdings, Inc. | GDRX | 25.973.136 $ | -12.973.914 $ | -33,3 % | 38.947.050 $ | -3.797.077 $ | -8,9 % | 42.744.127 $ | +4.708.442 $ | +12,4 % |
| Viking Holdings Ltd | VIK | 42.674.188 $ | +7.478.886 $ | +21,2 % | 35.195.302 $ | +3.727.290 $ | +11,8 % | 31.468.012 $ | +26.908.965 $ | +590,2 % |
| CAMDEN NATIONAL CORP | CAC | 42.672.082 $ | +6.340.330 $ | +17,5 % | 36.331.752 $ | -2.076.204 $ | -5,4 % | 38.407.956 $ | +3.023.375 $ | +8,5 % |
| BKV Corp | BKV | 42.619.881 $ | +16.219.854 $ | +61,4 % | 26.400.027 $ | +145.504 $ | +0,6 % | 26.254.523 $ | +6.849.494 $ | +35,3 % |
| Nutex Health Inc. | NUTX | 42.594.273 $ | +20.385.225 $ | +91,8 % | 22.209.048 $ | -1.528.581 $ | -6,4 % | 23.737.629 $ | +17.397.468 $ | +274,4 % |
| Sana Biotechnology, Inc. | SANA | 42.552.645 $ | +10.144.791 $ | +31,3 % | 32.407.854 $ | +11.628.461 $ | +56,0 % | 20.779.393 $ | +7.565.553 $ | +57,3 % |
| EQUITY BANCSHARES INC | EQBK | 42.487.244 $ | +4.968.925 $ | +13,2 % | 37.518.319 $ | +814.924 $ | +2,2 % | 36.703.395 $ | +1.690.585 $ | +4,8 % |
| Septerna, Inc. | SEPN | 42.048.476 $ | +13.480.657 $ | +47,2 % | 28.567.819 $ | +13.618.002 $ | +91,1 % | 14.949.817 $ | +9.188.512 $ | +159,5 % |
| MONRO, INC. | MNRO | 42.006.485 $ | +4.791.837 $ | +12,9 % | 37.214.648 $ | +4.598.128 $ | +14,1 % | 32.616.520 $ | -6.139.899 $ | -15,8 % |
| NATIONAL PRESTO INDUSTRIES INC | NPK | 39.560.025 $ | -2.366.692 $ | -5,6 % | 41.926.717 $ | +6.457.752 $ | +18,2 % | 35.468.965 $ | +4.252.565 $ | +13,6 % |
| Stitch Fix, Inc. | SFIX | 41.787.538 $ | +8.367.684 $ | +25,0 % | 33.419.854 $ | +5.883.933 $ | +21,4 % | 27.535.921 $ | +4.842.678 $ | +21,3 % |
| HEARTLAND EXPRESS INC | HTLD | 27.348.673 $ | -5.245.890 $ | -16,1 % | 32.594.563 $ | -9.004.541 $ | -21,6 % | 41.599.104 $ | -3.435.737 $ | -7,6 % |
| EAGLE BANCORP INC | EGBN | 40.112.078 $ | +2.356.181 $ | +6,2 % | 37.755.897 $ | -3.746.984 $ | -9,0 % | 41.502.881 $ | -16.207.324 $ | -28,1 % |
| Rezolute, Inc. | RZLT | 11.300.886 $ | -30.153.885 $ | -72,7 % | 41.454.771 $ | +23.514.064 $ | +131,1 % | 17.940.707 $ | +11.052.111 $ | +160,4 % |
| ONE LIBERTY PROPERTIES INC | OLP | 34.215.514 $ | -4.365.173 $ | -11,3 % | 38.580.687 $ | -2.825.527 $ | -6,8 % | 41.406.214 $ | -3.276.797 $ | -7,3 % |
| Bowhead Specialty Holdings Inc. | BOW | 40.228.386 $ | -517.838 $ | -1,3 % | 40.746.224 $ | -637.657 $ | -1,5 % | 41.383.881 $ | +10.802.072 $ | +35,3 % |
| HERITAGE COMMERCE CORP | HTBK | 41.363.124 $ | +2.172.571 $ | +5,5 % | 39.190.553 $ | +3.882.412 $ | +11,0 % | 35.308.141 $ | +2.030.248 $ | +6,1 % |
| Tyra Biosciences, Inc. | TYRA | 41.348.518 $ | +20.081.130 $ | +94,4 % | 21.267.388 $ | +7.853.186 $ | +58,5 % | 13.414.202 $ | +2.083.350 $ | +18,4 % |
| LINCOLN EDUCATIONAL SERVICES CORP | LINC | 41.325.793 $ | +1.790.684 $ | +4,5 % | 39.535.109 $ | +2.107.372 $ | +5,6 % | 37.427.737 $ | +13.706.625 $ | +57,8 % |
| GREEN DOT CORP | GDOT | 38.265.481 $ | -3.001.270 $ | -7,3 % | 41.266.751 $ | +7.455.971 $ | +22,1 % | 33.810.780 $ | +7.691.149 $ | +29,4 % |
| GRAHAM CORP | GHM | 40.899.031 $ | +7.824.635 $ | +23,7 % | 33.074.396 $ | +3.889.538 $ | +13,3 % | 29.184.858 $ | +9.994.628 $ | +52,1 % |
| Capital World Investors | 40.750.667 $ | +5.877.609 $ | +16,9 % | 34.873.058 $ | -2.897.163 $ | -7,7 % | 37.770.221 $ | +4.638.832 $ | +14,0 % | |
| Guardian Pharmacy Services, Inc. | GRDN | 40.725.640 $ | +13.050.315 $ | +47,2 % | 27.675.325 $ | +7.072.688 $ | +34,3 % | 20.602.637 $ | +8.137.134 $ | +65,3 % |
| CMB.TECH NV | CMBT | 40.000.712 $ | -700.197 $ | -1,7 % | 40.700.909 $ | +39.468.598 $ | +3.202,8 % | 1.232.311 $ | +1.232.311 $ | |
| Clearfield, Inc. | CLFD | 27.633.675 $ | -4.683.663 $ | -14,5 % | 32.317.338 $ | -8.308.562 $ | -20,5 % | 40.625.900 $ | +12.330.706 $ | +43,6 % |
| KalVista Pharmaceuticals, Inc. | KALV | 40.520.674 $ | +10.057.045 $ | +33,0 % | 30.463.629 $ | +3.191.458 $ | +11,7 % | 27.272.171 $ | +746.350 $ | +2,8 % |
| Seneca Foods Corp | SENEB | 40.445.291 $ | +546.028 $ | +1,4 % | 39.899.263 $ | +6.016.189 $ | +17,8 % | 33.883.074 $ | +5.247.837 $ | +18,3 % |
| Hello Group Inc. | MOMO | 31.093.635 $ | -4.320.148 $ | -12,2 % | 35.413.783 $ | -4.973.356 $ | -12,3 % | 40.387.139 $ | +7.176.089 $ | +21,6 % |
| Fulcrum Therapeutics, Inc. | FULC | 40.258.533 $ | +12.663.464 $ | +45,9 % | 27.595.069 $ | +5.947.541 $ | +27,5 % | 21.647.528 $ | +12.372.839 $ | +133,4 % |
| RAPT Therapeutics, Inc. | RAPT | 40.196.611 $ | +22.241.923 $ | +123,9 % | 17.954.688 $ | +10.914.296 $ | +155,0 % | 7.040.392 $ | -3.059.741 $ | -30,3 % |
| Hippo Holdings Inc. | HIPO | 37.207.034 $ | -2.878.025 $ | -7,2 % | 40.085.059 $ | +10.670.495 $ | +36,3 % | 29.414.564 $ | +2.717.093 $ | +10,2 % |
| ALUMIS INC. | ALMS | 40.048.110 $ | +23.969.946 $ | +149,1 % | 16.078.164 $ | +5.865.531 $ | +57,4 % | 10.212.633 $ | +4.458.249 $ | +77,5 % |
| SkyWater Technology, Inc | SKYT | 40.014.271 $ | +1.814.116 $ | +4,7 % | 38.200.155 $ | +18.990.310 $ | +98,9 % | 19.209.845 $ | +12.521.629 $ | +187,2 % |
| Via Transportation, Inc. | VIA | 29.978.237 $ | -9.986.389 $ | -25,0 % | 39.964.626 $ | +39.964.626 $ | ||||
| ORRSTOWN FINANCIAL SERVICES INC | ORRF | 39.911.787 $ | +2.019.739 $ | +5,3 % | 37.892.048 $ | +3.260.912 $ | +9,4 % | 34.631.136 $ | +3.132.340 $ | +9,9 % |
| FIRST COMMUNITY BANKSHARES INC /VA/ | FCBC | 37.114.772 $ | +503.572 $ | +1,4 % | 36.611.200 $ | -3.297.624 $ | -8,3 % | 39.908.824 $ | +2.199.603 $ | +5,8 % |
| Gossamer Bio, Inc. | GOSS | 39.906.948 $ | +8.321.244 $ | +26,3 % | 31.585.704 $ | +17.550.430 $ | +125,0 % | 14.035.274 $ | +2.943.005 $ | +26,5 % |
| MITEK SYSTEMS INC | MITK | 39.714.220 $ | +3.398.827 $ | +9,4 % | 36.315.393 $ | +1.477.660 $ | +4,2 % | 34.837.733 $ | +5.427.381 $ | +18,5 % |
| Gold.com, Inc. | GOLD | 39.214.738 $ | +8.566.161 $ | +27,9 % | 30.648.577 $ | +4.611.586 $ | +17,7 % | 26.036.991 $ | -3.207.947 $ | -11,0 % |
| Oil-Dri Corp of America | ODC | 36.851.723 $ | -2.334.615 $ | -6,0 % | 39.186.338 $ | +1.844.075 $ | +4,9 % | 37.342.263 $ | +9.230.269 $ | +32,8 % |
| Columbia Financial, Inc. | CLBK | 39.178.625 $ | +736.273 $ | +1,9 % | 38.442.352 $ | -380.241 $ | -1,0 % | 38.822.593 $ | -392.357 $ | -1,0 % |
| LSI INDUSTRIES INC | LYTS | 31.029.188 $ | -8.103.797 $ | -20,7 % | 39.132.985 $ | +11.802.117 $ | +43,2 % | 27.330.868 $ | -281.637 $ | -1,0 % |
| GUESS INC | 39.112.021 $ | +2.497.704 $ | +6,8 % | 36.614.317 $ | +12.345.794 $ | +50,9 % | 24.268.523 $ | -5.461.689 $ | -18,4 % | |
| Commerce.com, Inc. | CMRC | 32.148.809 $ | -6.935.731 $ | -17,7 % | 39.084.540 $ | +1.014.795 $ | +2,7 % | 38.069.745 $ | -6.509.785 $ | -14,6 % |
| Mechanics Bancorp | MCHB | 39.032.986 $ | +25.904.601 $ | +197,3 % | 13.128.385 $ | +416.686 $ | +3,3 % | 12.711.699 $ | +1.302.897 $ | +11,4 % |
| Alvotech | ALVO | 22.558.257 $ | -12.922.656 $ | -36,4 % | 35.480.913 $ | -3.487.866 $ | -9,0 % | 38.968.779 $ | -1.337.542 $ | -3,3 % |
| Annexon, Inc. | ANNX | 38.922.003 $ | +21.124.912 $ | +118,7 % | 17.797.091 $ | +4.918.598 $ | +38,2 % | 12.878.493 $ | +2.495.751 $ | +24,0 % |
| Lexeo Therapeutics, Inc. | LXEO | 38.670.499 $ | +23.887.933 $ | +161,6 % | 14.782.566 $ | +6.731.045 $ | +83,6 % | 8.051.521 $ | +4.237.002 $ | +111,1 % |
| CANTALOUPE, INC. | CTLP | 37.627.636 $ | +233.555 $ | +0,6 % | 37.394.081 $ | -931.631 $ | -2,4 % | 38.325.712 $ | +10.356.818 $ | +37,0 % |
| Vital Energy, Inc. | VTLE | 38.300.963 $ | +3.966.255 $ | +11,6 % | 34.334.708 $ | -11.559.844 $ | -25,2 % | |||
| Liberty Latin America Ltd. | LILA | 35.961.059 $ | -2.312.748 $ | -6,0 % | 38.273.807 $ | +9.398.904 $ | +32,6 % | 28.874.903 $ | -1.159.152 $ | -3,9 % |
| MidWestOne Financial Group, Inc. | MOFG | 38.066.221 $ | +8.924.635 $ | +30,6 % | 29.141.586 $ | -61.029 $ | -0,2 % | 29.202.615 $ | +1.735.964 $ | +6,3 % |
| Aquestive Therapeutics, Inc. | AQST | 38.064.478 $ | +6.413.160 $ | +20,3 % | 31.651.318 $ | +17.323.966 $ | +120,9 % | 14.327.352 $ | +2.514.034 $ | +21,3 % |
| MID PENN BANCORP INC | MPB | 37.854.327 $ | +3.783.037 $ | +11,1 % | 34.071.290 $ | +202.386 $ | +0,6 % | 33.868.904 $ | +9.110.060 $ | +36,8 % |
| MARINEMAX INC | HZO | 35.079.807 $ | -2.033.634 $ | -5,5 % | 37.113.441 $ | -680.452 $ | -1,8 % | 37.793.893 $ | +4.852.602 $ | +14,7 % |
| Vishay Precision Group, Inc. | VPG | 37.752.100 $ | +7.703.526 $ | +25,6 % | 30.048.574 $ | +4.384.339 $ | +17,1 % | 25.664.235 $ | +3.550.410 $ | +16,1 % |
| Cytek Biosciences, Inc. | CTKB | 37.751.160 $ | +13.691.902 $ | +56,9 % | 24.059.258 $ | -2.342.212 $ | -8,9 % | 26.401.470 $ | -12.182.782 $ | -31,6 % |
| MALIBU BOATS, INC. | MBUU | 31.934.341 $ | -5.549.758 $ | -14,8 % | 37.484.099 $ | -253.742 $ | -0,7 % | 37.737.841 $ | +422.709 $ | +1,1 % |
| ArriVent BioPharma, Inc. | AVBP | 37.609.632 $ | +164.785 $ | +0,4 % | 37.444.847 $ | +5.148.181 $ | +15,9 % | 32.296.666 $ | +4.499.577 $ | +16,2 % |
| EHang Holdings Ltd | EH | 26.890.166 $ | -10.671.559 $ | -28,4 % | 37.561.725 $ | +3.418.129 $ | +10,0 % | 34.143.596 $ | -421.562 $ | -1,2 % |
| On Holding AG | ONON | 37.518.562 $ | +9.279.201 $ | +32,9 % | 28.239.361 $ | -7.386.366 $ | -20,7 % | 35.625.727 $ | +24.046.615 $ | +207,7 % |
| Serve Robotics Inc. /DE/ | SERV | 37.429.355 $ | +7.251.029 $ | +24,0 % | 30.178.326 $ | +6.464.076 $ | +27,3 % | 23.714.250 $ | +11.420.278 $ | +92,9 % |
| UNITED STATES ANTIMONY CORP | UAMY | 37.333.294 $ | +2.625.998 $ | +7,6 % | 34.707.296 $ | +24.741.341 $ | +248,3 % | 9.965.955 $ | +1.473.321 $ | +17,3 % |
| SOUTHERN MISSOURI BANCORP, INC. | SMBC | 37.204.629 $ | +4.242.045 $ | +12,9 % | 32.962.584 $ | -1.335.338 $ | -3,9 % | 34.297.922 $ | +2.584.241 $ | +8,1 % |
| Varex Imaging Corp | VREX | 34.953.425 $ | -2.120.679 $ | -5,7 % | 37.074.104 $ | +12.247.985 $ | +49,3 % | 24.826.119 $ | -5.799.355 $ | -18,9 % |
| Flowco Holdings Inc. | FLOC | 36.956.030 $ | +9.509.518 $ | +34,6 % | 27.446.512 $ | -3.358.056 $ | -10,9 % | 30.804.568 $ | -14.217.364 $ | -31,6 % |
| FTAI Infrastructure Inc. | FIP | 29.046.795 $ | +1.659.524 $ | +6,1 % | 27.387.271 $ | -9.555.494 $ | -25,9 % | 36.942.765 $ | +7.743.196 $ | +26,5 % |
| Bicara Therapeutics Inc. | BCAX | 36.792.904 $ | +2.040.298 $ | +5,9 % | 34.752.606 $ | +16.123.759 $ | +86,6 % | 18.628.847 $ | +4.411.580 $ | +31,0 % |
| Replimune Group, Inc. | REPL | 36.704.645 $ | +22.125.981 $ | +151,8 % | 14.578.664 $ | -17.654.737 $ | -54,8 % | 32.233.401 $ | -5.138.671 $ | -13,8 % |
| Thryv Holdings, Inc. | THRY | 17.020.762 $ | -19.292.863 $ | -53,1 % | 36.313.625 $ | -386.119 $ | -1,1 % | 36.699.744 $ | -746.116 $ | -2,0 % |
| MESA LABORATORIES INC /CO/ | MLAB | 25.269.072 $ | +3.710.816 $ | +17,2 % | 21.558.256 $ | -15.131.859 $ | -41,2 % | 36.690.115 $ | -8.948.064 $ | -19,6 % |
| Stagwell Inc | STGW | 27.718.893 $ | -8.877.514 $ | -24,3 % | 36.596.407 $ | +6.335.072 $ | +20,9 % | 30.261.335 $ | -3.305.808 $ | -9,8 % |
| HomeTrust Bancshares, Inc. | HTB | 36.545.203 $ | +2.625.145 $ | +7,7 % | 33.920.058 $ | +2.543.505 $ | +8,1 % | 31.376.553 $ | +4.502.679 $ | +16,8 % |
| Accelerant Holdings | ARX | 36.544.474 $ | +3.062.716 $ | +9,1 % | 33.481.758 $ | +33.481.758 $ | ||||
| BED BATH & BEYOND, INC. | BBBY | 28.672.546 $ | -7.864.791 $ | -21,5 % | 36.537.337 $ | +15.787.814 $ | +76,1 % | 20.749.523 $ | +4.915.587 $ | +31,0 % |
| Voyager Technologies, Inc./DE | VOYG | 31.684.399 $ | -3.659.191 $ | -10,4 % | 35.343.590 $ | -1.171.627 $ | -3,2 % | 36.515.217 $ | +36.515.217 $ | |
| i-80 Gold Corp. | IAUX | 36.474.658 $ | +13.597.747 $ | +59,4 % | 22.876.911 $ | +21.800.825 $ | +2.025,9 % | |||
| ENANTA PHARMACEUTICALS INC | ENTA | 36.299.291 $ | +13.091.508 $ | +56,4 % | 23.207.783 $ | +8.264.143 $ | +55,3 % | 14.943.640 $ | +3.862.609 $ | +34,9 % |
| Ginkgo Bioworks Holdings, Inc. | DNA | 24.106.911 $ | -12.058.838 $ | -33,3 % | 36.165.749 $ | +9.378.092 $ | +35,0 % | 26.787.657 $ | +14.640.918 $ | +120,5 % |
| CytomX Therapeutics, Inc. | CTMX | 36.105.988 $ | +7.562.483 $ | +26,5 % | 28.543.505 $ | +7.251.372 $ | +34,1 % | 21.292.133 $ | +18.037.482 $ | +554,2 % |
| TITAN INTERNATIONAL INC | TWI | 27.195.156 $ | +529.002 $ | +2,0 % | 26.666.154 $ | -9.429.189 $ | -26,1 % | 36.095.343 $ | +5.940.266 $ | +19,7 % |
| BlueLinx Holdings Inc. | BXC | 29.718.053 $ | -5.082.644 $ | -14,6 % | 34.800.697 $ | -1.265.868 $ | -3,5 % | 36.066.565 $ | -2.750.206 $ | -7,1 % |
| Cooper-Standard Holdings Inc. | CPS | 35.025.802 $ | -1.040.184 $ | -2,9 % | 36.065.986 $ | +15.709.700 $ | +77,2 % | 20.356.286 $ | +6.612.376 $ | +48,1 % |
| FINANCIAL INSTITUTIONS INC | FISI | 36.064.500 $ | +6.268.859 $ | +21,0 % | 29.795.641 $ | +2.698.413 $ | +10,0 % | 27.097.228 $ | +1.353.608 $ | +5,3 % |
| GigaCloud Technology Inc | GCT | 36.020.702 $ | +13.196.645 $ | +57,8 % | 22.824.057 $ | +9.372.311 $ | +69,7 % | 13.451.746 $ | +3.254.611 $ | +31,9 % |
| TEJON RANCH CO | TRC | 33.721.559 $ | -448.699 $ | -1,3 % | 34.170.258 $ | -1.845.100 $ | -5,1 % | 36.015.358 $ | +2.577.501 $ | +7,7 % |
| Frontier Group Holdings, Inc. | ULCC | 35.761.160 $ | +1.278.032 $ | +3,7 % | 34.483.128 $ | +5.884.056 $ | +20,6 % | 28.599.072 $ | -6.886.443 $ | -19,4 % |
| UR-ENERGY INC | URG | 23.840.295 $ | -11.839.855 $ | -33,2 % | 35.680.150 $ | +14.670.768 $ | +69,8 % | 21.009.382 $ | +11.326.619 $ | +117,0 % |
| TPG RE Finance Trust, Inc. | TRTX | 35.631.451 $ | +1.754.506 $ | +5,2 % | 33.876.945 $ | +4.795.073 $ | +16,5 % | 29.081.872 $ | -11.878.658 $ | -29,0 % |
| Ventyx Biosciences, Inc. | VTYX | 35.610.400 $ | +23.885.709 $ | +203,7 % | 11.724.691 $ | +4.957.429 $ | +73,3 % | 6.767.262 $ | +2.727.083 $ | +67,5 % |
| Chatham Lodging Trust | CLDT | 34.834.785 $ | +580.094 $ | +1,7 % | 34.254.691 $ | -1.177.164 $ | -3,3 % | 35.431.855 $ | -1.429.781 $ | -3,9 % |
| Mission Produce, Inc. | AVO | 33.306.384 $ | -1.329.967 $ | -3,8 % | 34.636.351 $ | -609.380 $ | -1,7 % | 35.245.731 $ | +4.640.473 $ | +15,2 % |
| CLARIVATE PLC | CLVT | 28.805.927 $ | -5.367.572 $ | -15,7 % | 34.173.499 $ | -939.712 $ | -2,7 % | 35.113.211 $ | -138.088 $ | -0,4 % |
| HOVNANIAN ENTERPRISES INC | HOV | 27.159.135 $ | -7.900.776 $ | -22,5 % | 35.059.911 $ | +3.945.099 $ | +12,7 % | 31.114.812 $ | -1.084.350 $ | -3,4 % |
| Idaho Strategic Resources, Inc. | IDR | 35.002.001 $ | +10.459.141 $ | +42,6 % | 24.542.860 $ | +15.953.277 $ | +185,7 % | 8.589.583 $ | +977.264 $ | +12,8 % |
| Orthofix Medical Inc. | OFIX | 34.942.708 $ | +1.524.419 $ | +4,6 % | 33.418.289 $ | +7.302.156 $ | +28,0 % | 26.116.133 $ | -9.461.081 $ | -26,6 % |
| Talkspace, Inc. | TALK | 34.925.784 $ | +8.835.505 $ | +33,9 % | 26.090.279 $ | +1.153.712 $ | +4,6 % | 24.936.567 $ | +5.351.722 $ | +27,3 % |
| Golden Ocean Group Ltd | 34.846.829 $ | -9.714.224 $ | -21,8 % | |||||||
| Arcturus Therapeutics Holdings Inc. | ARCT | 12.809.499 $ | -21.942.201 $ | -63,1 % | 34.751.700 $ | +11.201.453 $ | +47,6 % | 23.550.247 $ | +5.029.100 $ | +27,2 % |
| CASS INFORMATION SYSTEMS INC | CASS | 32.838.708 $ | +775.555 $ | +2,4 % | 32.063.153 $ | -2.668.692 $ | -7,7 % | 34.731.845 $ | +68.137 $ | +0,2 % |
| Definium Therapeutics, Inc. | DFTX | 34.705.554 $ | +10.973.770 $ | +46,2 % | 23.731.784 $ | +11.958.949 $ | +101,6 % | 11.772.835 $ | +1.438.534 $ | +13,9 % |
| GRAY MEDIA, INC | GTN | 28.918.749 $ | -5.753.333 $ | -16,6 % | 34.672.082 $ | +8.637.215 $ | +33,2 % | 26.034.867 $ | +3.426.808 $ | +15,2 % |
| WASHINGTON TRUST BANCORP INC | WASH | 34.549.889 $ | +1.597.328 $ | +4,8 % | 32.952.561 $ | +923.029 $ | +2,9 % | 32.029.532 $ | -2.514.998 $ | -7,3 % |
| GLADSTONE LAND Corp | LAND | 31.613.827 $ | +280.957 $ | +0,9 % | 31.332.870 $ | -3.192.358 $ | -9,2 % | 34.525.228 $ | -1.266.706 $ | -3,5 % |
| YORK WATER CO | YORW | 34.449.575 $ | +2.168.631 $ | +6,7 % | 32.280.944 $ | -2.190.422 $ | -6,4 % | 34.471.366 $ | +4.283.848 $ | +14,2 % |
| BlackSky Technology Inc. | BKSY | 34.443.788 $ | +235.475 $ | +0,7 % | 34.208.313 $ | +1.804.856 $ | +5,6 % | 32.403.457 $ | +20.224.742 $ | +166,1 % |
| AXT INC | AXTI | 34.442.157 $ | +24.551.266 $ | +248,2 % | 9.890.891 $ | +5.144.714 $ | +108,4 % | 4.746.177 $ | +1.544.210 $ | +48,2 % |
| Astria Therapeutics, Inc. | 34.335.620 $ | +15.100.623 $ | +78,5 % | 19.234.997 $ | +5.702.819 $ | +42,1 % | 13.532.178 $ | -609.487 $ | -4,3 % | |
| ENNIS, INC. | EBF | 33.425.696 $ | -381.866 $ | -1,1 % | 33.807.562 $ | -490.825 $ | -1,4 % | 34.298.387 $ | -2.597.642 $ | -7,0 % |
| Altimmune, Inc. | ALT | 34.263.084 $ | +10.234.469 $ | +42,6 % | 24.028.615 $ | +4.031.844 $ | +20,2 % | 19.996.771 $ | -2.040.539 $ | -9,3 % |
| Xenon Pharmaceuticals Inc. | XENE | 29.789.210 $ | -4.393.938 $ | -12,9 % | 34.183.148 $ | +6.851.110 $ | +25,1 % | 27.332.038 $ | +16.041.994 $ | +142,1 % |
| SANDRIDGE ENERGY INC | SD | 34.178.220 $ | +8.652.550 $ | +33,9 % | 25.525.670 $ | +1.150.677 $ | +4,7 % | 24.374.993 $ | -1.541.989 $ | -5,9 % |
| Cullinan Therapeutics, Inc. | CGEM | 34.139.516 $ | +16.685.599 $ | +95,6 % | 17.453.917 $ | -5.287.436 $ | -23,3 % | 22.741.353 $ | -269.410 $ | -1,2 % |
| Consolidated Water Co. Ltd. | CWCO | 33.984.905 $ | -129.091 $ | -0,4 % | 34.113.996 $ | +5.504.966 $ | +19,2 % | 28.609.030 $ | +20.295.704 $ | +244,1 % |
| Bowman Consulting Group Ltd. | BWMN | 27.691.167 $ | -6.322.600 $ | -18,6 % | 34.013.767 $ | +11.312.680 $ | +49,8 % | 22.701.087 $ | +5.321.503 $ | +30,6 % |
| LINDBLAD EXPEDITIONS HOLDINGS, INC. | LIND | 33.961.724 $ | +4.108.770 $ | +13,8 % | 29.852.954 $ | +2.981.379 $ | +11,1 % | 26.871.575 $ | +5.821.945 $ | +27,7 % |
| Lightwave Logic, Inc. | LWLG | 31.733.454 $ | -2.111.674 $ | -6,2 % | 33.845.128 $ | +22.901.175 $ | +209,3 % | 10.943.953 $ | +1.117.671 $ | +11,4 % |
| KESTRA MEDICAL TECHNOLOGIES, LTD. | KMTS | 33.795.232 $ | +15.924.172 $ | +89,1 % | 17.871.060 $ | +5.229.008 $ | +41,4 % | 12.642.052 $ | +11.645.252 $ | +1.168,3 % |
| MGP INGREDIENTS INC | MGPI | 27.118.800 $ | -2.457.635 $ | -8,3 % | 29.576.435 $ | -4.070.194 $ | -12,1 % | 33.646.629 $ | -7.720 $ | -0,0 % |
| NWPX Infrastructure, Inc. | NWPX | 33.562.254 $ | +6.013.194 $ | +21,8 % | 27.549.060 $ | +5.792.147 $ | +26,6 % | 21.756.913 $ | -35.775 $ | -0,2 % |
| Nextdoor Holdings, Inc. | NXDR | 28.440.132 $ | -5.107.292 $ | -15,2 % | 33.547.424 $ | +7.215.233 $ | +27,4 % | 26.332.191 $ | -1.746.957 $ | -6,2 % |
| WABASH NATIONAL Corp | WNC | 25.886.223 $ | -3.827.412 $ | -12,9 % | 29.713.635 $ | -3.799.577 $ | -11,3 % | 33.513.212 $ | -10.174.168 $ | -23,3 % |
| CAPITAL CITY BANK GROUP INC | CCBG | 33.370.239 $ | +754.104 $ | +2,3 % | 32.616.135 $ | +1.787.575 $ | +5,8 % | 30.828.560 $ | +3.505.757 $ | +12,8 % |
| CALAVO GROWERS INC | CVGW | 27.569.409 $ | -5.002.424 $ | -15,4 % | 32.571.833 $ | -757.082 $ | -2,3 % | 33.328.915 $ | +5.452.630 $ | +19,6 % |
| MediaAlpha, Inc. | MAX | 33.294.347 $ | +3.699.279 $ | +12,5 % | 29.595.068 $ | -1.713.160 $ | -5,5 % | 31.308.228 $ | +4.389.077 $ | +16,3 % |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | TSM | 33.272.612 $ | +185.684 $ | +0,6 % | 33.086.928 $ | +6.125.332 $ | +22,7 % | 26.961.596 $ | +9.561.144 $ | +54,9 % |
| PREFORMED LINE PRODUCTS CO | PLPC | 33.252.197 $ | +1.441.962 $ | +4,5 % | 31.810.235 $ | +7.080.117 $ | +28,6 % | 24.730.118 $ | -1.214.690 $ | -4,7 % |
| UNISYS CORP | UIS | 19.495.044 $ | -8.219.249 $ | -29,7 % | 27.714.293 $ | -5.530.906 $ | -16,6 % | 33.245.199 $ | -203.981 $ | -0,6 % |
| Bandwidth Inc. | BAND | 31.051.858 $ | -2.096.987 $ | -6,3 % | 33.148.845 $ | +2.603.275 $ | +8,5 % | 30.545.570 $ | +7.152.926 $ | +30,6 % |
| Fulgent Genetics, Inc. | FLGT | 33.100.568 $ | +6.449.427 $ | +24,2 % | 26.651.141 $ | +3.471.877 $ | +15,0 % | 23.179.264 $ | +3.440.503 $ | +17,4 % |
| Magnera Corp | MAGN | 33.069.077 $ | +7.943.178 $ | +31,6 % | 25.125.899 $ | -3.508.870 $ | -12,3 % | 28.634.769 $ | -23.966.015 $ | -45,6 % |
| Ceribell, Inc. | CBLL | 33.068.445 $ | +16.133.839 $ | +95,3 % | 16.934.606 $ | -7.917.164 $ | -31,9 % | 24.851.770 $ | +11.436.466 $ | +85,2 % |
| FIVE STAR BANCORP | FSBC | 32.994.563 $ | +3.977.276 $ | +13,7 % | 29.017.287 $ | +3.731.561 $ | +14,8 % | 25.285.726 $ | +1.304.139 $ | +5,4 % |
| Vanda Pharmaceuticals Inc. | VNDA | 32.914.925 $ | +15.015.101 $ | +83,9 % | 17.899.824 $ | +1.036.194 $ | +6,1 % | 16.863.630 $ | +820.277 $ | +5,1 % |
| LexinFintech Holdings Ltd. | LX | 15.350.828 $ | -9.394.087 $ | -38,0 % | 24.744.915 $ | -8.046.763 $ | -24,5 % | 32.791.678 $ | -11.256.419 $ | -25,6 % |
| Invesco Mortgage Capital Inc. | IVR | 32.768.203 $ | +4.588.047 $ | +16,3 % | 28.180.156 $ | -647.414 $ | -2,2 % | 28.827.570 $ | +1.736.757 $ | +6,4 % |
| ICON PLC | ICLR | 16.672.402 $ | +1.174.402 $ | +7,6 % | 15.498.000 $ | -17.230.868 $ | -52,6 % | 32.728.868 $ | -4.859.509 $ | -12,9 % |
| JinkoSolar Holding Co., Ltd. | JKS | 32.694.197 $ | +2.548.009 $ | +8,5 % | 30.146.188 $ | +3.065.776 $ | +11,3 % | 27.080.412 $ | +2.249.919 $ | +9,1 % |
| ClearPoint Neuro, Inc. | CLPT | 24.168.142 $ | -8.465.369 $ | -25,9 % | 32.633.511 $ | +15.020.578 $ | +85,3 % | 17.612.933 $ | +2.346.434 $ | +15,4 % |
| Bridge Investment Group Holdings Inc. | 32.596.343 $ | -530.426 $ | -1,6 % | |||||||
| COLUMBUS MCKINNON CORP | CMCO | 32.578.316 $ | +5.705.228 $ | +21,2 % | 26.873.088 $ | -791.998 $ | -2,9 % | 27.665.086 $ | +329.790 $ | +1,2 % |
| Petco Health & Wellness Company, Inc. | WOOF | 24.237.239 $ | -8.334.600 $ | -25,6 % | 32.571.839 $ | +10.510.660 $ | +47,6 % | 22.061.179 $ | -4.448.296 $ | -16,8 % |
| GREAT SOUTHERN BANCORP, INC. | GSBC | 32.554.467 $ | +96.254 $ | +0,3 % | 32.458.213 $ | +983.051 $ | +3,1 % | 31.475.162 $ | +2.289.857 $ | +7,8 % |
| Dine Brands Global, Inc. | DIN | 32.513.435 $ | +6.771.634 $ | +26,3 % | 25.741.801 $ | +2.870.847 $ | +12,6 % | 22.870.954 $ | -1.416.318 $ | -5,8 % |
| PubMatic, Inc. | PUBM | 21.103.371 $ | +411.882 $ | +2,0 % | 20.691.489 $ | -11.791.578 $ | -36,3 % | 32.483.067 $ | +1.282.736 $ | +4,1 % |
| ZIPRECRUITER, INC. | ZIP | 21.615.906 $ | -3.507.754 $ | -14,0 % | 25.123.660 $ | -7.336.335 $ | -22,6 % | 32.459.995 $ | -12.608.789 $ | -28,0 % |
| Jade Biosciences, Inc. | JBIO | 32.337.685 $ | +17.435.884 $ | +117,0 % | 14.901.801 $ | -3.155.943 $ | -17,5 % | 18.057.744 $ | +15.379.584 $ | +574,3 % |
| Genie Energy Ltd. | GNE | 16.470.572 $ | -1.602.722 $ | -8,9 % | 18.073.294 $ | -14.057.687 $ | -43,8 % | 32.130.981 $ | +13.036.985 $ | +68,3 % |
| Verastem, Inc. | VSTM | 32.058.890 $ | +1.339.224 $ | +4,4 % | 30.719.666 $ | +16.511.656 $ | +116,2 % | 14.208.010 $ | -445.553 $ | -3,0 % |
| KURA SUSHI USA, INC. | KRUS | 19.998.380 $ | -2.119.072 $ | -9,6 % | 22.117.452 $ | -9.935.124 $ | -31,0 % | 32.052.576 $ | +13.311.174 $ | +71,0 % |
| SELLAS Life Sciences Group, Inc. | SLS | 31.922.098 $ | +20.909.851 $ | +189,9 % | 11.012.247 $ | -3.561.763 $ | -24,4 % | 14.574.010 $ | +11.507.546 $ | +375,3 % |
| ICICI BANK LTD | IBN | 28.614.944 $ | -960.818 $ | -3,2 % | 29.575.762 $ | -2.318.793 $ | -7,3 % | 31.894.555 $ | +1.969.593 $ | +6,6 % |
| PACIFIC BIOSCIENCES OF CALIFORNIA, INC. | PACB | 31.859.776 $ | +10.893.412 $ | +52,0 % | 20.966.364 $ | +1.105.067 $ | +5,6 % | 19.861.297 $ | +670.409 $ | +3,5 % |
| OPPENHEIMER HOLDINGS INC | OPY | 31.658.899 $ | +170.800 $ | +0,5 % | 31.488.099 $ | +4.148.299 $ | +15,2 % | 27.339.800 $ | +3.998.531 $ | +17,1 % |
| CALERES INC | CAL | 24.323.644 $ | -7.327.501 $ | -23,2 % | 31.651.145 $ | +2.334.814 $ | +8,0 % | 29.316.331 $ | -13.648.690 $ | -31,8 % |
| LIGHTBRIDGE Corp | LTBR | 23.112.164 $ | -8.436.884 $ | -26,7 % | 31.549.048 $ | +14.835.439 $ | +88,8 % | 16.713.609 $ | +11.447.960 $ | +217,4 % |
| SHORE BANCSHARES INC | SHBI | 31.489.158 $ | +2.254.727 $ | +7,7 % | 29.234.431 $ | +1.989.926 $ | +7,3 % | 27.244.505 $ | +4.746.468 $ | +21,1 % |
| SMARTFINANCIAL INC. | SMBK | 31.471.943 $ | +1.209.419 $ | +4,0 % | 30.262.524 $ | +2.542.486 $ | +9,2 % | 27.720.038 $ | +3.015.571 $ | +12,2 % |
| ASPEN AEROGELS INC | ASPN | 13.261.239 $ | -18.130.938 $ | -57,8 % | 31.392.177 $ | +4.825.087 $ | +18,2 % | 26.567.090 $ | -1.377.396 $ | -4,9 % |
| TIPTREE INC. | TIPT | 25.656.067 $ | -256.060 $ | -1,0 % | 25.912.127 $ | -5.410.484 $ | -17,3 % | 31.322.611 $ | +206.160 $ | +0,7 % |
| Flex LNG Ltd. | FLNG | 5.758.634 $ | +360.643 $ | +6,7 % | 5.397.991 $ | -25.902.137 $ | -82,8 % | 31.300.128 $ | +11.349 $ | +0,0 % |
| Gevo, Inc. | GEVO | 31.290.922 $ | +940.917 $ | +3,1 % | 30.350.005 $ | +10.511.522 $ | +53,0 % | 19.838.483 $ | +3.954.317 $ | +24,9 % |
| ANGIODYNAMICS INC | ANGO | 31.288.936 $ | +4.881.425 $ | +18,5 % | 26.407.511 $ | +1.714.290 $ | +6,9 % | 24.693.221 $ | +1.288.055 $ | +5,5 % |
| Climb Global Solutions, Inc. | CLMB | 24.107.544 $ | -7.110.478 $ | -22,8 % | 31.218.022 $ | +5.417.431 $ | +21,0 % | 25.800.591 $ | -831.541 $ | -3,1 % |
| ECOPETROL S.A. | EC | 31.142.861 $ | +2.022.370 $ | +6,9 % | 29.120.491 $ | +743.329 $ | +2,6 % | 28.377.162 $ | -5.181.445 $ | -15,4 % |
| Enhabit, Inc. | EHAB | 31.081.284 $ | +3.902.802 $ | +14,4 % | 27.178.482 $ | -3.057.475 $ | -10,1 % | 30.235.957 $ | +4.214.542 $ | +16,2 % |
| Byrna Technologies Inc. | BYRN | 16.783.552 $ | -4.709.455 $ | -21,9 % | 21.493.007 $ | -9.586.849 $ | -30,8 % | 31.079.856 $ | +14.163.116 $ | +83,7 % |
| Cricut, Inc. | CRCT | 22.514.950 $ | -7.235.851 $ | -24,3 % | 29.750.801 $ | -1.162.745 $ | -3,8 % | 30.913.546 $ | +6.499.507 $ | +26,6 % |
| ZimVie Inc. | 30.893.185 $ | +14.116.835 $ | +84,1 % | 16.776.350 $ | -2.379.481 $ | -12,4 % | ||||
| USANA HEALTH SCIENCES INC | USNA | 18.340.623 $ | -11.111.208 $ | -37,7 % | 29.451.831 $ | -1.437.903 $ | -4,7 % | 30.889.734 $ | -6.164.564 $ | -16,6 % |
| Performant Healthcare Inc | PHLT | 30.734.504 $ | +15.050.808 $ | +96,0 % | 15.683.696 $ | +4.361.629 $ | +38,5 % | |||
| FARMERS NATIONAL BANC CORP /OH/ | FMNB | 28.185.373 $ | -2.469.883 $ | -8,1 % | 30.655.256 $ | +2.047.818 $ | +7,2 % | 28.607.438 $ | +2.170.331 $ | +8,2 % |
| Clearwater Paper Corp | CLW | 18.905.500 $ | -3.363.504 $ | -15,1 % | 22.269.004 $ | -8.366.381 $ | -27,3 % | 30.635.385 $ | +1.652.900 $ | +5,7 % |
| iHeartMedia, Inc. | IHRT | 30.613.348 $ | +10.459.192 $ | +51,9 % | 20.154.156 $ | +7.959.826 $ | +65,3 % | 12.194.330 $ | +1.064.822 $ | +9,6 % |
| Evolus, Inc. | EOLS | 22.222.997 $ | +1.169.287 $ | +5,6 % | 21.053.710 $ | -9.507.373 $ | -31,1 % | 30.561.083 $ | -8.344.756 $ | -21,4 % |
| KB Financial Group Inc. | KB | 25.688.361 $ | +641.333 $ | +2,6 % | 25.047.028 $ | -5.383.918 $ | -17,7 % | 30.430.946 $ | +10.493.684 $ | +52,6 % |
| Natural Grocers by Vitamin Cottage, Inc. | NGVC | 22.329.544 $ | -8.065.216 $ | -26,5 % | 30.394.760 $ | +643.261 $ | +2,2 % | 29.751.499 $ | -683.278 $ | -2,2 % |
| OIL STATES INTERNATIONAL, INC | OIS | 30.330.704 $ | +3.070.927 $ | +11,3 % | 27.259.777 $ | +4.178.019 $ | +18,1 % | 23.081.758 $ | +3.726.951 $ | +19,3 % |
| Ribbon Communications Inc. | RBBN | 22.559.066 $ | -6.667.000 $ | -22,8 % | 29.226.066 $ | -946.726 $ | -3,1 % | 30.172.792 $ | +939.520 $ | +3,2 % |
| GLOBAL INDUSTRIAL Co | GIC | 24.111.146 $ | -6.031.814 $ | -20,0 % | 30.142.960 $ | +8.404.987 $ | +38,7 % | 21.737.973 $ | +5.238.178 $ | +31,7 % |
| Xperi Inc. | XPER | 25.122.218 $ | -1.685.115 $ | -6,3 % | 26.807.333 $ | -3.326.334 $ | -11,0 % | 30.133.667 $ | +1.512.454 $ | +5,3 % |
| HarborOne Bancorp, Inc. | HONE | 30.106.483 $ | +4.133.060 $ | +15,9 % | 25.973.423 $ | +3.531.986 $ | +15,7 % | |||
| MetroCity Bankshares, Inc. | MCBS | 28.821.829 $ | -429.388 $ | -1,5 % | 29.251.217 $ | -837.864 $ | -2,8 % | 30.089.081 $ | +2.229.845 $ | +8,0 % |
| KinderCare Learning Companies, Inc. | KLC | 12.449.337 $ | -7.958.125 $ | -39,0 % | 20.407.462 $ | -9.650.663 $ | -32,1 % | 30.058.125 $ | +2.042.151 $ | +7,3 % |
| Babcock & Wilcox Enterprises, Inc. | BW | 30.019.842 $ | +17.192.438 $ | +134,0 % | 12.827.404 $ | +10.069.782 $ | +365,2 % | 2.757.622 $ | +862.701 $ | +45,5 % |
| ROCKET PHARMACEUTICALS, INC. | RCKT | 29.990.925 $ | +7.522.340 $ | +33,5 % | 22.468.585 $ | +7.468.555 $ | +49,8 % | 15.000.030 $ | -29.140.590 $ | -66,0 % |
| Corvus Pharmaceuticals, Inc. | CRVS | 29.825.811 $ | +4.237.723 $ | +16,6 % | 25.588.088 $ | +12.465.252 $ | +95,0 % | 13.122.836 $ | +5.191.455 $ | +65,5 % |
| Sage Therapeutics, Inc. | 29.784.115 $ | -10.580.325 $ | -26,2 % | |||||||
| RxSight, Inc. | RXST | 23.231.797 $ | +3.929.736 $ | +20,4 % | 19.302.061 $ | -10.317.984 $ | -34,8 % | 29.620.045 $ | -30.779.269 $ | -51,0 % |
| ZEVRA THERAPEUTICS, INC. | ZVRA | 29.614.655 $ | +291.882 $ | +1,0 % | 29.322.773 $ | +3.309.610 $ | +12,7 % | 26.013.163 $ | +4.847.585 $ | +22,9 % |
| Dakota Gold Corp. | DC | 29.587.699 $ | +7.682.528 $ | +35,1 % | 21.905.171 $ | +4.295.270 $ | +24,4 % | 17.609.901 $ | +7.205.208 $ | +69,2 % |
| FIRSTSUN CAPITAL BANCORP | FSUN | 29.518.974 $ | +181.515 $ | +0,6 % | 29.337.459 $ | +2.944.868 $ | +11,2 % | 26.392.591 $ | +6.554.663 $ | +33,0 % |
| 8X8 INC /DE/ | EGHT | 27.827.503 $ | -1.625.586 $ | -5,5 % | 29.453.089 $ | +2.844.580 $ | +10,7 % | 26.608.509 $ | +589.567 $ | +2,3 % |
| Clean Energy Fuels Corp. | CLNE | 24.214.710 $ | -5.203.866 $ | -17,7 % | 29.418.576 $ | +7.849.204 $ | +36,4 % | 21.569.372 $ | +4.210.214 $ | +24,3 % |
| NVE CORP /NEW/ | NVEC | 23.985.874 $ | -2.405.920 $ | -9,1 % | 26.391.794 $ | -2.909.109 $ | -9,9 % | 29.300.903 $ | +11.218.503 $ | +62,0 % |
| Eton Pharmaceuticals, Inc. | ETON | 22.805.976 $ | -6.401.643 $ | -21,9 % | 29.207.619 $ | +10.509.153 $ | +56,2 % | 18.698.466 $ | +4.407.966 $ | +30,8 % |
| MILLER INDUSTRIES INC /TN/ | MLR | 24.015.046 $ | -2.505.325 $ | -9,4 % | 26.520.371 $ | -2.598.261 $ | -8,9 % | 29.118.632 $ | +1.477.504 $ | +5,3 % |
| ALERUS FINANCIAL CORP | ALRS | 29.043.818 $ | +942.557 $ | +3,4 % | 28.101.261 $ | +997.724 $ | +3,7 % | 27.103.537 $ | +5.057.424 $ | +22,9 % |
| COMMUNITY HEALTH SYSTEMS INC | CYH | 28.605.579 $ | +1.148.247 $ | +4,2 % | 27.457.332 $ | -1.453.242 $ | -5,0 % | 28.910.574 $ | +3.047.918 $ | +11,8 % |
| SHOE CARNIVAL INC | SCVL | 19.982.712 $ | -8.884.806 $ | -30,8 % | 28.867.518 $ | +2.842.582 $ | +10,9 % | 26.024.936 $ | -4.397.943 $ | -14,5 % |
| BillionToOne, Inc. | BLLN | 28.837.797 $ | +28.837.797 $ | |||||||
| METHODE ELECTRONICS INC | MEI | 21.190.704 $ | -2.735.315 $ | -11,4 % | 23.926.019 $ | -4.909.890 $ | -17,0 % | 28.835.909 $ | +10.135.375 $ | +54,2 % |
| Brookfield Wealth Solutions Ltd. | BNT | 28.741.478 $ | +10.525.737 $ | +57,8 % | 18.215.741 $ | +17.193.774 $ | +1.682,4 % | 1.021.967 $ | +116.881 $ | +12,9 % |
| Arteris, Inc. | AIP | 28.716.370 $ | +12.612.909 $ | +78,3 % | 16.103.461 $ | +2.061.434 $ | +14,7 % | 14.042.027 $ | +3.894.050 $ | +38,4 % |
| VAALCO ENERGY INC /DE/ | EGY | 26.644.614 $ | -1.871.988 $ | -6,6 % | 28.516.602 $ | +3.201.553 $ | +12,6 % | 25.315.049 $ | -915.907 $ | -3,5 % |
| FLUSHING FINANCIAL CORP | FFIC | 28.462.378 $ | +1.946.516 $ | +7,3 % | 26.515.862 $ | +3.295.593 $ | +14,2 % | 23.220.269 $ | -857.484 $ | -3,6 % |
| TEVA PHARMACEUTICAL INDUSTRIES LTD | TEVA | 28.453.345 $ | +10.253.428 $ | +56,3 % | 18.199.917 $ | +3.359.842 $ | +22,6 % | 14.840.075 $ | +1.965.671 $ | +15,3 % |
| BAR HARBOR BANKSHARES | BHB | 28.434.969 $ | +2.097.395 $ | +8,0 % | 26.337.574 $ | +1.079.138 $ | +4,3 % | 25.258.436 $ | +1.442.170 $ | +6,1 % |
| LifeMD, Inc. | LFMD | 6.894.010 $ | -8.226.444 $ | -54,4 % | 15.120.454 $ | -13.292.528 $ | -46,8 % | 28.412.982 $ | +18.183.035 $ | +177,7 % |
| Hess Midstream LP | HESM | 25.079.810 $ | +116.434 $ | +0,5 % | 24.963.376 $ | -3.319.408 $ | -11,7 % | 28.282.784 $ | -1.595.397 $ | -5,3 % |
| ArrowMark Colorado Holdings LLC | 28.192.441 $ | +2.232.089 $ | +8,6 % | |||||||
| SOUTH PLAINS FINANCIAL, INC. | SPFI | 28.177.414 $ | +877.837 $ | +3,2 % | 27.299.577 $ | +2.127.835 $ | +8,5 % | 25.171.742 $ | +2.697.206 $ | +12,0 % |
| Hingham Institution for Savings | 28.146.399 $ | +2.339.219 $ | +9,1 % | 25.807.180 $ | +1.061.337 $ | +4,3 % | 24.745.843 $ | +1.286.873 $ | +5,5 % | |
| Mama's Creations, Inc. | MAMA | 28.014.224 $ | +8.108.884 $ | +40,7 % | 19.905.340 $ | +4.245.821 $ | +27,1 % | 15.659.519 $ | +3.463.021 $ | +28,4 % |
| Honest Company, Inc. | HNST | 16.446.559 $ | -3.106.256 $ | -15,9 % | 19.552.815 $ | -8.441.081 $ | -30,2 % | 27.993.896 $ | +3.513.156 $ | +14,4 % |
| JACK IN THE BOX INC | JACK | 21.183.750 $ | -1.224.755 $ | -5,5 % | 22.408.505 $ | -5.579.857 $ | -19,9 % | 27.988.362 $ | -28.925.610 $ | -50,8 % |
| Cryoport, Inc. | CYRX | 27.897.140 $ | +803.007 $ | +3,0 % | 27.094.133 $ | +6.292.065 $ | +30,2 % | 20.802.068 $ | +4.109.738 $ | +24,6 % |
| Nayax Ltd. | NYAX | 27.746.894 $ | +1.537.328 $ | +5,9 % | 26.209.566 $ | +25.537.702 $ | +3.801,0 % | 671.864 $ | +308.071 $ | +84,7 % |
| ENERGY CO OF MINAS GERAIS | CIG | 26.196.516 $ | -1.440.809 $ | -5,2 % | 27.637.325 $ | +1.964.739 $ | +7,7 % | 25.672.586 $ | +2.619.652 $ | +11,4 % |
| Absci Corp | ABSI | 27.606.616 $ | +5.469.586 $ | +24,7 % | 22.137.030 $ | +5.556.464 $ | +33,5 % | 16.580.566 $ | +4.814.507 $ | +40,9 % |
| CNA FINANCIAL CORP | CNA | 27.593.815 $ | +2.201.334 $ | +8,7 % | 25.392.481 $ | +47.916 $ | +0,2 % | 25.344.565 $ | -2.929.974 $ | -10,4 % |
| ARROW FINANCIAL CORP | AROW | 27.531.739 $ | +2.366.416 $ | +9,4 % | 25.165.323 $ | +2.122.222 $ | +9,2 % | 23.043.101 $ | +1.124.392 $ | +5,1 % |
| Claritev Corp | CTEV | 24.986.093 $ | -2.497.245 $ | -9,1 % | 27.483.338 $ | +5.914.042 $ | +27,4 % | 21.569.296 $ | +12.783.186 $ | +145,5 % |
| TaskUs, Inc. | TASK | 18.588.869 $ | -8.842.083 $ | -32,2 % | 27.430.952 $ | +8.980.606 $ | +48,7 % | 18.450.346 $ | -3.694.833 $ | -16,7 % |
| TSS, Inc. | TSSI | 9.095.428 $ | -13.378.321 $ | -59,5 % | 22.473.749 $ | -4.799.056 $ | -17,6 % | 27.272.805 $ | +21.472.777 $ | +370,2 % |
| Prime Medicine, Inc. | PRME | 22.443.516 $ | -4.823.616 $ | -17,7 % | 27.267.132 $ | +18.307.182 $ | +204,3 % | 8.959.950 $ | +1.713.668 $ | +23,6 % |
| KELLY SERVICES INC | KELYA | 18.236.250 $ | -8.940.033 $ | -32,9 % | 27.176.283 $ | +4.696.503 $ | +20,9 % | 22.479.780 $ | -2.499.021 $ | -10,0 % |
| RICHTECH ROBOTICS INC. | RR | 27.085.061 $ | +7.295.775 $ | +36,9 % | 19.789.286 $ | +16.381.659 $ | +480,7 % | 3.407.627 $ | -2.962.431 $ | -46,5 % |
| Brookfield Business Holdings Corp | BBUC | 26.958.780 $ | +10.350.834 $ | +62,3 % | 16.607.946 $ | +11.016.397 $ | +197,0 % | 5.591.549 $ | +868.074 $ | +18,4 % |
| PEAPACK GLADSTONE FINANCIAL CORP | PGC | 26.919.392 $ | +22.557 $ | +0,1 % | 26.896.835 $ | +171.373 $ | +0,6 % | 26.725.462 $ | +603.284 $ | +2,3 % |
| First Foundation Inc. | FFWM | 26.799.086 $ | +3.924.159 $ | +17,2 % | 22.874.927 $ | +3.755.282 $ | +19,6 % | 19.119.645 $ | -2.376.048 $ | -11,1 % |
| Anterix Inc. | ATEX | 20.330.388 $ | -1.319.466 $ | -6,1 % | 21.649.854 $ | -5.118.818 $ | -19,1 % | 26.768.672 $ | -11.662.133 $ | -30,3 % |
| Northfield Bancorp, Inc. | NFBK | 25.673.792 $ | -262.431 $ | -1,0 % | 25.936.223 $ | -830.420 $ | -3,1 % | 26.766.643 $ | +1.053.988 $ | +4,1 % |
| Zumiez Inc | ZUMZ | 26.726.831 $ | +6.266.404 $ | +30,6 % | 20.460.427 $ | +5.262.649 $ | +34,6 % | 15.197.778 $ | -1.139.903 $ | -7,0 % |
| Granite Ridge Resources, Inc. | GRNT | 21.710.593 $ | -2.486.405 $ | -10,3 % | 24.196.998 $ | -2.496.557 $ | -9,4 % | 26.693.555 $ | +1.266.387 $ | +5,0 % |
| WILLIS LEASE FINANCE CORP | WLFC | 20.948.242 $ | +1.393.724 $ | +7,1 % | 19.554.518 $ | -7.096.511 $ | -26,6 % | 26.651.029 $ | +2.554.918 $ | +10,6 % |
| Merus N.V. | 26.633.341 $ | +12.675.353 $ | +90,8 % | 13.957.988 $ | +3.023.427 $ | +27,7 % | ||||
| Burford Capital Ltd | BUR | 16.847.070 $ | -5.332.559 $ | -24,0 % | 22.179.629 $ | -4.352.342 $ | -16,4 % | 26.531.971 $ | +7.822.126 $ | +41,8 % |
| WNS HLDGS LTD | 24.799.724 $ | +24.405.759 $ | +6.194,9 % | 26.478.714 $ | +10.343.520 $ | +64,1 % | ||||
| Invivyd, Inc. | IVVD | 26.438.823 $ | +20.099.639 $ | +317,1 % | 6.339.184 $ | +3.530.719 $ | +125,7 % | 2.808.465 $ | +148.286 $ | +5,6 % |
| RMR GROUP INC. | RMR | 23.855.436 $ | -1.566.446 $ | -6,2 % | 25.421.882 $ | -896.730 $ | -3,4 % | 26.318.612 $ | -5.690.214 $ | -17,8 % |
| ACNB CORP | ACNB | 26.315.164 $ | +2.984.005 $ | +12,8 % | 23.331.159 $ | +200.258 $ | +0,9 % | 23.130.901 $ | +2.926.116 $ | +14,5 % |
| Compass Diversified Holdings | CODI | 13.491.595 $ | -5.247.209 $ | -28,0 % | 18.738.804 $ | -7.547.417 $ | -28,7 % | 26.286.221 $ | -73.371.886 $ | -73,6 % |
| Super Group (SGHC) Ltd | SGHC | 17.665.877 $ | -8.588.751 $ | -32,7 % | 26.254.628 $ | +6.106.852 $ | +30,3 % | 20.147.776 $ | +12.362.679 $ | +158,8 % |
| LIGHTPATH TECHNOLOGIES INC | LPTH | 26.250.037 $ | +10.647.238 $ | +68,2 % | 15.602.799 $ | +9.765.096 $ | +167,3 % | 5.837.703 $ | +2.333.999 $ | +66,6 % |
| Nebius Group N.V. | NBIS | 26.216.658 $ | +26.216.658 $ | |||||||
| FIRST BUSINESS FINANCIAL SERVICES, INC. | FBIZ | 26.090.173 $ | +1.399.205 $ | +5,7 % | 24.690.968 $ | +1.834.088 $ | +8,0 % | 22.856.880 $ | +1.673.328 $ | +7,9 % |
| Forge Global Holdings, Inc. | FRGE | 26.054.588 $ | +18.720.512 $ | +255,3 % | 7.334.076 $ | -472.648 $ | -6,1 % | 7.806.724 $ | +4.612.101 $ | +144,4 % |
| VNET Group, Inc. | VNET | 21.301.992 $ | -4.708.596 $ | -18,1 % | 26.010.588 $ | +8.802.271 $ | +51,2 % | 17.208.317 $ | -27.854.340 $ | -61,8 % |
| Midland States Bancorp, Inc. | MSBI | 25.995.362 $ | +5.890.741 $ | +29,3 % | 20.104.621 $ | -974.478 $ | -4,6 % | 21.079.099 $ | +364.703 $ | +1,8 % |
| RAYONIER ADVANCED MATERIALS INC. | RYAM | 21.261.138 $ | -4.733.490 $ | -18,2 % | 25.994.628 $ | +11.214.393 $ | +75,9 % | 14.780.235 $ | -7.035.720 $ | -32,3 % |
| VANGUARD SCOTTSDALE FUNDS | 24.334.903 $ | -276.215 $ | -1,1 % | 24.611.118 $ | -1.342.007 $ | -5,2 % | 25.953.125 $ | +12.923.507 $ | +99,2 % | |
| JBS N.V. | JBS | 23.051.581 $ | -2.860.181 $ | -11,0 % | 25.911.762 $ | +13.892.860 $ | +115,6 % | 12.018.902 $ | +12.018.902 $ | |
| Personalis, Inc. | PSNL | 25.900.225 $ | +6.298.432 $ | +32,1 % | 19.601.793 $ | -977.327 $ | -4,7 % | 20.579.120 $ | +16.049.146 $ | +354,3 % |
| CROSS COUNTRY HEALTHCARE INC | CCRN | 15.423.615 $ | -10.459.208 $ | -40,4 % | 25.882.823 $ | +1.796.987 $ | +7,5 % | 24.085.836 $ | -3.242.615 $ | -11,9 % |
| MICROVISION, INC. | MVIS | 19.098.815 $ | -6.730.907 $ | -26,1 % | 25.829.722 $ | +4.711.532 $ | +22,3 % | 21.118.190 $ | +356.227 $ | +1,7 % |
| MANITOWOC CO INC | MTW | 25.824.830 $ | +4.412.930 $ | +20,6 % | 21.411.900 $ | -4.226.856 $ | -16,5 % | 25.638.756 $ | +7.728.941 $ | +43,2 % |
| LSB INDUSTRIES, INC. | LXU | 25.792.298 $ | +2.042.357 $ | +8,6 % | 23.749.941 $ | +294.966 $ | +1,3 % | 23.454.975 $ | +3.188.899 $ | +15,7 % |
| XOMA Royalty Corp | XOMA | 18.657.059 $ | -7.091.938 $ | -27,5 % | 25.748.997 $ | +9.650.909 $ | +60,0 % | 16.098.088 $ | +6.948.464 $ | +75,9 % |
| Organogenesis Holdings Inc. | ORGO | 25.686.978 $ | +4.434.973 $ | +20,9 % | 21.252.005 $ | +2.231.746 $ | +11,7 % | 19.020.259 $ | -123.449 $ | -0,6 % |
| Gemini Space Station, Inc. | GEMI | 12.749.036 $ | -12.907.069 $ | -50,3 % | 25.656.105 $ | +25.656.105 $ | ||||
| AMERICAN BATTERY TECHNOLOGY Co | ABAT | 25.210.881 $ | -435.800 $ | -1,7 % | 25.646.681 $ | +18.441.754 $ | +256,0 % | 7.204.927 $ | +3.554.762 $ | +97,4 % |
| MARCUS CORP | MCS | 21.633.270 $ | -81.521 $ | -0,4 % | 21.714.791 $ | -3.865.977 $ | -15,1 % | 25.580.768 $ | +540.979 $ | +2,2 % |
| B&G Foods, Inc. | BGS | 22.708.996 $ | -706.256 $ | -3,0 % | 23.415.252 $ | -2.142.353 $ | -8,4 % | 25.557.605 $ | -15.927.942 $ | -38,4 % |
| Futu Holdings Ltd | FUTU | 22.478.871 $ | -2.995.466 $ | -11,8 % | 25.474.337 $ | +7.960.274 $ | +45,5 % | 17.514.063 $ | +3.700.498 $ | +26,8 % |
| Lyell Immunopharma, Inc. | LYEL | 25.437.516 $ | +12.786.492 $ | +101,1 % | 12.651.024 $ | +8.738.210 $ | +223,3 % | 3.912.814 $ | -1.326.084 $ | -25,3 % |
| KOPIN CORP | KOPN | 25.351.197 $ | +2.566.876 $ | +11,3 % | 22.784.321 $ | +9.885.500 $ | +76,6 % | 12.898.821 $ | +6.008.558 $ | +87,2 % |
| Third Coast Bancshares, Inc. | TCBX | 25.340.887 $ | +517.885 $ | +2,1 % | 24.823.002 $ | +2.933.742 $ | +13,4 % | 21.889.260 $ | +102.054 $ | +0,5 % |
| Carter Bankshares, Inc. | CARE | 25.337.769 $ | +411.175 $ | +1,6 % | 24.926.594 $ | +2.615.771 $ | +11,7 % | 22.310.823 $ | +1.403.658 $ | +6,7 % |
| DIAMOND HILL INVESTMENT GROUP INC | DHIL | 25.272.281 $ | +2.615.163 $ | +11,5 % | 22.657.118 $ | -1.379.191 $ | -5,7 % | 24.036.309 $ | -443.324 $ | -1,8 % |
| Riley Exploration Permian, Inc. | REPX | 25.048.663 $ | -186.517 $ | -0,7 % | 25.235.180 $ | +421.915 $ | +1,7 % | 24.813.265 $ | -1.714.516 $ | -6,5 % |
| HighPeak Energy, Inc. | HPK | 10.689.150 $ | -8.160.552 $ | -43,3 % | 18.849.702 $ | -6.349.225 $ | -25,2 % | 25.198.927 $ | -4.878.764 $ | -16,2 % |
| Kearny Financial Corp. | KRNY | 25.178.016 $ | +3.175.789 $ | +14,4 % | 22.002.227 $ | +1.231.970 $ | +5,9 % | 20.770.257 $ | +950.340 $ | +4,8 % |
| SMITH & WESSON BRANDS, INC. | SWBI | 25.160.782 $ | -1.768 $ | -0,0 % | 25.162.550 $ | +2.762.135 $ | +12,3 % | 22.400.415 $ | -1.912.455 $ | -7,9 % |
| OLYMPIC STEEL INC | ZEUS | 25.032.049 $ | +6.512.115 $ | +35,2 % | 18.519.934 $ | -1.582.099 $ | -7,9 % | 20.102.033 $ | +851.288 $ | +4,4 % |
| Backblaze, Inc. | BLZE | 14.430.710 $ | -10.565.044 $ | -42,3 % | 24.995.754 $ | +10.918.646 $ | +77,6 % | 14.077.108 $ | +2.374.231 $ | +20,3 % |
| International Money Express, Inc. | IMXI | 24.988.231 $ | +1.782.482 $ | +7,7 % | 23.205.749 $ | +3.467.046 $ | +17,6 % | 19.738.703 $ | -6.710.696 $ | -25,4 % |
| ACCO BRANDS Corp | ACCO | 23.071.478 $ | -1.816.207 $ | -7,3 % | 24.887.685 $ | +2.942.159 $ | +13,4 % | 21.945.526 $ | -4.930.564 $ | -18,3 % |
| Wix.com Ltd. | WIX | 10.667.530 $ | -7.372.750 $ | -40,9 % | 18.040.280 $ | -6.834.295 $ | -27,5 % | 24.874.575 $ | -9.702.841 $ | -28,1 % |
| AMERICAS CARMART INC | CRMT | 11.395.898 $ | -1.873.679 $ | -14,1 % | 13.269.577 $ | -11.571.835 $ | -46,6 % | 24.841.412 $ | +4.854.062 $ | +24,3 % |
| Ocugen, Inc. | OCGN | 22.242.009 $ | -2.572.434 $ | -10,4 % | 24.814.443 $ | +10.484.942 $ | +73,2 % | 14.329.501 $ | +2.551.223 $ | +21,7 % |
| Latham Group, Inc. | SWIM | 20.505.719 $ | -4.281.786 $ | -17,3 % | 24.787.505 $ | +9.581.891 $ | +63,0 % | 15.205.614 $ | +432.265 $ | +2,9 % |
| LB PHARMACEUTICALS INC | LBRX | 24.774.891 $ | +24.774.891 $ | |||||||
| Semler Scientific, Inc. | 10.924.996 $ | -10.090.154 $ | -48,0 % | 21.015.150 $ | -3.757.840 $ | -15,2 % | 24.772.990 $ | +8.819.433 $ | +55,3 % | |
| POTBELLY CORP | PBPB | 24.714.050 $ | +7.279.372 $ | +41,8 % | 17.434.678 $ | +3.912.428 $ | +28,9 % | |||
| JELD-WEN Holding, Inc. | JELD | 12.357.125 $ | -12.296.472 $ | -49,9 % | 24.653.597 $ | +5.542.248 $ | +29,0 % | 19.111.349 $ | -20.552.388 $ | -51,8 % |
| PEOPLES FINANCIAL SERVICES CORP. | PFIS | 24.567.473 $ | +677.408 $ | +2,8 % | 23.890.065 $ | -611.130 $ | -2,5 % | 24.501.195 $ | +2.488.501 $ | +11,3 % |
| California BanCorp \ CA | BCAL | 24.548.269 $ | +2.739.486 $ | +12,6 % | 21.808.783 $ | +1.205.972 $ | +5,9 % | 20.602.811 $ | +2.099.213 $ | +11,3 % |
| SmartRent, Inc. | SMRT | 24.515.889 $ | +7.030.218 $ | +40,2 % | 17.485.671 $ | +4.972.374 $ | +39,7 % | 12.513.297 $ | -3.807.936 $ | -23,3 % |
| CIVISTA BANCSHARES, INC. | CIVB | 24.464.042 $ | +3.711.548 $ | +17,9 % | 20.752.494 $ | +899.372 $ | +4,5 % | 19.853.122 $ | +2.974.118 $ | +17,6 % |
| Alto Neuroscience, Inc. | ANRO | 24.312.077 $ | +19.868.340 $ | +447,1 % | 4.443.737 $ | +2.057.386 $ | +86,2 % | 2.386.351 $ | -245.922 $ | -9,3 % |
| SIGA TECHNOLOGIES INC | SIGA | 16.642.113 $ | -7.659.757 $ | -31,5 % | 24.301.870 $ | +7.911.203 $ | +48,3 % | 16.390.667 $ | +2.726.698 $ | +20,0 % |
| SharkNinja, Inc. | SN | 24.295.056 $ | +1.864.470 $ | +8,3 % | 22.430.586 $ | +4.476.373 $ | +24,9 % | 17.954.213 $ | +3.418.103 $ | +23,5 % |
| SURMODICS INC | SRDX | 24.207.193 $ | +136.597 $ | +0,6 % | 24.070.596 $ | -312.952 $ | -1,3 % | |||
| CONDUENT Inc | CNDT | 16.743.527 $ | -7.435.540 $ | -30,8 % | 24.179.067 $ | +1.629.185 $ | +7,2 % | 22.549.882 $ | -744.386 $ | -3,2 % |
| Editas Medicine, Inc. | EDIT | 16.826.539 $ | -7.344.155 $ | -30,4 % | 24.170.694 $ | +8.419.811 $ | +53,5 % | 15.750.883 $ | +7.090.028 $ | +81,9 % |
| Kosmos Energy Ltd. | KOS | 13.456.474 $ | -10.315.717 $ | -43,4 % | 23.772.191 $ | -366.296 $ | -1,5 % | 24.138.487 $ | -8.009.487 $ | -24,9 % |
| SIERRA BANCORP | BSRR | 24.004.702 $ | +2.797.281 $ | +13,2 % | 21.207.421 $ | +108.639 $ | +0,5 % | 21.098.782 $ | +1.868.747 $ | +9,7 % |
| FREQUENCY ELECTRONICS INC | FEIM | 23.941.410 $ | +7.885.906 $ | +49,1 % | 16.055.504 $ | +4.403.843 $ | +37,8 % | 11.651.661 $ | +5.593.859 $ | +92,3 % |
| CHOICEONE FINANCIAL SERVICES INC | COFS | 23.857.709 $ | +501.266 $ | +2,1 % | 23.356.443 $ | +445.290 $ | +1,9 % | 22.911.153 $ | +10.316.280 $ | +81,9 % |
| monday.com Ltd. | MNDY | 12.042.225 $ | -3.166.700 $ | -20,8 % | 15.208.925 $ | -8.581.173 $ | -36,1 % | 23.790.098 $ | +6.795.890 $ | +40,0 % |
| Repay Holdings Corp | RPAY | 16.771.859 $ | -6.964.883 $ | -29,3 % | 23.736.742 $ | +1.478.099 $ | +6,6 % | 22.258.643 $ | -4.310.670 $ | -16,2 % |
| aTYR PHARMA INC | ATYR | 3.885.145 $ | -174.759 $ | -4,3 % | 4.059.904 $ | -19.541.189 $ | -82,8 % | 23.601.093 $ | +11.500.754 $ | +95,0 % |
| HUDSON TECHNOLOGIES INC /NY | HDSN | 16.020.164 $ | -7.545.523 $ | -32,0 % | 23.565.687 $ | +3.425.577 $ | +17,0 % | 20.140.110 $ | +4.204.104 $ | +26,4 % |
| MARAVAI LIFESCIENCES HOLDINGS, INC. | MRVI | 23.291.216 $ | +2.841.037 $ | +13,9 % | 20.450.179 $ | -2.156.939 $ | -9,5 % | 22.607.118 $ | -3.159.143 $ | -12,3 % |
| FORUM ENERGY TECHNOLOGIES, INC. | FET | 23.253.670 $ | +6.400.248 $ | +38,0 % | 16.853.422 $ | +4.303.002 $ | +34,3 % | 12.550.420 $ | +208.250 $ | +1,7 % |
| 4D Molecular Therapeutics, Inc. | FDMT | 23.201.453 $ | +823.643 $ | +3,7 % | 22.377.810 $ | +12.224.760 $ | +120,4 % | 10.153.050 $ | +1.246.357 $ | +14,0 % |
| Aurinia Pharmaceuticals Inc. | AUPH | 23.125.650 $ | +5.915.176 $ | +34,4 % | 17.210.474 $ | +2.634.637 $ | +18,1 % | 14.575.837 $ | -1.277.483 $ | -8,1 % |
| Titan Machinery Inc. | TITN | 17.724.534 $ | -2.613.796 $ | -12,9 % | 20.338.330 $ | -2.772.234 $ | -12,0 % | 23.110.564 $ | +3.395.863 $ | +17,2 % |
| Intrepid Potash, Inc. | IPI | 20.092.354 $ | -2.109.552 $ | -9,5 % | 22.201.906 $ | -840.585 $ | -3,6 % | 23.042.491 $ | +4.721.735 $ | +25,8 % |
| CERUS CORP | CERS | 22.996.030 $ | +5.849.493 $ | +34,1 % | 17.146.537 $ | +2.029.471 $ | +13,4 % | 15.117.066 $ | +448.068 $ | +3,1 % |
| IMAX CORP | IMAX | 22.980.471 $ | +3.121.296 $ | +15,7 % | 19.859.175 $ | +2.614.537 $ | +15,2 % | 17.244.638 $ | +1.689.442 $ | +10,9 % |
| NeuroPace Inc | NPCE | 22.885.600 $ | +8.081.986 $ | +54,6 % | 14.803.614 $ | -450.121 $ | -3,0 % | 15.253.735 $ | +529.357 $ | +3,6 % |
| GENESCO INC | GCO | 19.452.401 $ | -3.310.808 $ | -14,5 % | 22.763.209 $ | +5.985.695 $ | +35,7 % | 16.777.514 $ | -2.310.867 $ | -12,1 % |
| PUMA BIOTECHNOLOGY, INC. | PBYI | 22.596.600 $ | +2.993.567 $ | +15,3 % | 19.603.033 $ | +6.889.903 $ | +54,2 % | 12.713.130 $ | +1.852.112 $ | +17,1 % |
| SHYFT GROUP, INC. | 22.588.377 $ | +8.285.556 $ | +57,9 % | |||||||
| Pattern Group Inc. | PTRN | 22.582.580 $ | +1.942.831 $ | +9,4 % | 20.639.749 $ | +20.639.749 $ | ||||
| HOME BANCORP, INC. | HBCP | 22.522.348 $ | +2.139.119 $ | +10,5 % | 20.383.229 $ | +1.149.600 $ | +6,0 % | 19.233.629 $ | +3.056.125 $ | +18,9 % |
| SOUTHERN FIRST BANCSHARES INC | SFST | 22.514.962 $ | +3.463.329 $ | +18,2 % | 19.051.633 $ | +3.038.227 $ | +19,0 % | 16.013.406 $ | +2.161.953 $ | +15,6 % |
| STANDARD BIOTOOLS INC. | LAB | 22.140.926 $ | -278.331 $ | -1,2 % | 22.419.257 $ | +2.041.171 $ | +10,0 % | 20.378.086 $ | +1.774.816 $ | +9,5 % |
| PARK AEROSPACE CORP | PKE | 22.410.009 $ | +1.589.945 $ | +7,6 % | 20.820.064 $ | +4.646.175 $ | +28,7 % | 16.173.889 $ | +1.576.859 $ | +10,8 % |
| Better Home & Finance Holding Co | BETR | 16.591.462 $ | -5.802.952 $ | -25,9 % | 22.394.414 $ | +17.530.979 $ | +360,5 % | 4.863.435 $ | +909.530 $ | +23,0 % |
| Postal Realty Trust, Inc. | PSTL | 22.366.037 $ | +1.507.548 $ | +7,2 % | 20.858.489 $ | +1.303.236 $ | +6,7 % | 19.555.253 $ | +2.332.017 $ | +13,5 % |
| Bakkt, Inc. | BKKT | 7.405.394 $ | -14.957.084 $ | -66,9 % | 22.362.478 $ | +18.352.411 $ | +457,7 % | 4.010.067 $ | +1.784.860 $ | +80,2 % |
| Bioventus Inc. | BVS | 22.207.857 $ | +2.641.025 $ | +13,5 % | 19.566.832 $ | +1.017.334 $ | +5,5 % | 18.549.498 $ | -4.821.651 $ | -20,6 % |
| Eve Holding, Inc. | EVEX | 22.169.518 $ | +2.255.631 $ | +11,3 % | 19.913.887 $ | +3.434.754 $ | +20,8 % | 16.479.133 $ | +6.416.531 $ | +63,8 % |
| UNITY BANCORP INC /NJ/ | UNTY | 22.112.731 $ | +1.917.741 $ | +9,5 % | 20.194.990 $ | +757.306 $ | +3,9 % | 19.437.684 $ | +2.975.103 $ | +18,1 % |
| Bit Digital, Inc | BTBT | 14.464.104 $ | -7.527.915 $ | -34,2 % | 21.992.019 $ | +19.519.079 $ | +789,3 % | 2.472.940 $ | +996.918 $ | +67,5 % |
| KOREA ELECTRIC POWER CORP | KEP | 21.977.390 $ | +4.595.272 $ | +26,4 % | 17.382.118 $ | -1.789.763 $ | -9,3 % | 19.171.881 $ | +9.447.448 $ | +97,2 % |
| Claros Mortgage Trust, Inc. | CMTG | 21.032.243 $ | -936.190 $ | -4,3 % | 21.968.433 $ | +3.537.328 $ | +19,2 % | 18.431.105 $ | -14.774.932 $ | -44,5 % |
| Bank of Marin Bancorp | BMRC | 21.931.190 $ | +1.569.424 $ | +7,7 % | 20.361.766 $ | +1.337.577 $ | +7,0 % | 19.024.189 $ | +564.245 $ | +3,1 % |
| DELCATH SYSTEMS, INC. | DCTH | 16.890.806 $ | -926.546 $ | -5,2 % | 17.817.352 $ | -4.088.644 $ | -18,7 % | 21.905.996 $ | +4.160.020 $ | +23,4 % |
| VILLAGE SUPER MARKET INC | VLGEA | 21.901.435 $ | +3.129.642 $ | +16,7 % | 18.771.793 $ | +894.355 $ | +5,0 % | 17.877.438 $ | +1.488.439 $ | +9,1 % |
| ENTERPRISE BANCORP INC /MA/ | 21.896.700 $ | +1.786.202 $ | +8,9 % | |||||||
| National CineMedia, Inc. | NCMI | 17.385.099 $ | -2.997.291 $ | -14,7 % | 20.382.390 $ | -1.455.019 $ | -6,7 % | 21.837.409 $ | -3.614.987 $ | -14,2 % |
| HAVERTY FURNITURE COMPANIES INC | HVT | 21.832.070 $ | +1.856.405 $ | +9,3 % | 19.975.665 $ | +2.011.244 $ | +11,2 % | 17.964.421 $ | +740.065 $ | +4,3 % |
| VANGUARD WHITEHALL FDS | 21.811.726 $ | +21.506.269 $ | +7.040,7 % | 20.050.778 $ | +19.939.300 $ | +17.886,3 % | 16.979.901 $ | +13.750.541 $ | +425,8 % | |
| Capital Bancorp Inc | CBNK | 17.962.375 $ | -1.993.658 $ | -10,0 % | 19.956.033 $ | -1.837.455 $ | -8,4 % | 21.793.488 $ | +5.075.360 $ | +30,4 % |
| OptimizeRx Corp | OPRX | 13.938.798 $ | -7.772.938 $ | -35,8 % | 21.711.736 $ | +9.279.788 $ | +74,6 % | 12.431.948 $ | +4.448.744 $ | +55,7 % |
| TWFG, Inc. | TWFG | 18.833.734 $ | +1.280.064 $ | +7,3 % | 17.553.670 $ | -4.146.015 $ | -19,1 % | 21.699.685 $ | +2.499.908 $ | +13,0 % |
| COVENANT LOGISTICS GROUP, INC. | CVLG | 19.183.220 $ | +550.096 $ | +3,0 % | 18.633.124 $ | -3.019.947 $ | -13,9 % | 21.653.071 $ | +358.920 $ | +1,7 % |
| NATURAL GAS SERVICES GROUP INC | NGS | 21.554.171 $ | +4.434.003 $ | +25,9 % | 17.120.168 $ | +1.522.979 $ | +9,8 % | 15.597.189 $ | +2.291.409 $ | +17,2 % |
| MOVADO GROUP INC | MOV | 21.535.425 $ | +2.011.122 $ | +10,3 % | 19.524.303 $ | +4.703.331 $ | +31,7 % | 14.820.972 $ | -896.346 $ | -5,7 % |
| Canadian Solar Inc. | CSIQ | 21.524.710 $ | +3.987.813 $ | +22,7 % | ||||||
| Atlanticus Holdings Corp | ATLC | 21.374.590 $ | +3.462.466 $ | +19,3 % | 17.912.124 $ | +2.220.062 $ | +14,1 % | 15.692.062 $ | +1.522.898 $ | +10,7 % |
| AMC Global Media Inc. | AMCX | 21.337.871 $ | +3.457.038 $ | +19,3 % | 17.880.833 $ | +5.102.629 $ | +39,9 % | 12.778.204 $ | -163.222 $ | -1,3 % |
| LUXFER HOLDINGS PLC | LXFR | 20.760.256 $ | -561.927 $ | -2,6 % | 21.322.183 $ | +2.635.370 $ | +14,1 % | 18.686.813 $ | +774.525 $ | +4,3 % |
| OCTAVE SPECIALTY GROUP INC | OSG | 19.515.314 $ | -1.794.895 $ | -8,4 % | 21.310.209 $ | +3.074.285 $ | +16,9 % | 18.235.924 $ | -5.046.793 $ | -21,7 % |
| 3D SYSTEMS CORP | DDD | 12.839.626 $ | -8.391.262 $ | -39,5 % | 21.230.888 $ | +9.826.069 $ | +86,2 % | 11.404.819 $ | -4.065.262 $ | -26,3 % |
| Community West Bancshares | CWBC | 21.215.813 $ | +1.516.740 $ | +7,7 % | 19.699.073 $ | +1.144.107 $ | +6,2 % | 18.554.966 $ | +1.319.206 $ | +7,7 % |
| Bridgewater Bancshares Inc | BWB | 21.164.600 $ | +838.536 $ | +4,1 % | 20.326.064 $ | +2.358.519 $ | +13,1 % | 17.967.545 $ | +3.043.699 $ | +20,4 % |
| DONEGAL GROUP INC | DGICA | 21.091.842 $ | +858.899 $ | +4,2 % | 20.232.943 $ | +103.447 $ | +0,5 % | 20.129.496 $ | +1.219.420 $ | +6,4 % |
| Custom Truck One Source, Inc. | CTOS | 19.967.736 $ | -1.064.749 $ | -5,1 % | 21.032.485 $ | +5.516.458 $ | +35,6 % | 15.516.027 $ | -686.262 $ | -4,2 % |
| Orion Group Holdings Inc | ORN | 20.964.465 $ | +4.117.422 $ | +24,4 % | 16.847.043 $ | -1.468.126 $ | -8,0 % | 18.315.169 $ | +7.841.858 $ | +74,9 % |
| Rimini Street, Inc. | RMNI | 17.446.913 $ | -3.386.674 $ | -16,3 % | 20.833.587 $ | +3.894.313 $ | +23,0 % | 16.939.274 $ | +1.318.532 $ | +8,4 % |
| ASE Technology Holding Co., Ltd. | ASX | 20.145.962 $ | -681.235 $ | -3,3 % | 20.827.197 $ | +3.121.928 $ | +17,6 % | 17.705.269 $ | +4.264.380 $ | +31,7 % |
| BOSTON OMAHA Corp | BOC | 17.737.417 $ | -1.562.424 $ | -8,1 % | 19.299.841 $ | -1.481.732 $ | -7,1 % | 20.781.573 $ | +6.211.211 $ | +42,6 % |
| OppFi Inc. | OPFI | 17.077.122 $ | -867.015 $ | -4,8 % | 17.944.137 $ | -2.809.357 $ | -13,5 % | 20.753.494 $ | +9.423.899 $ | +83,2 % |
| FIRST BK WILLIAMSTOWN NEW JE | 20.063.094 $ | -4.089.187.370 $ | -99,5 % | 20.664.548 $ | +20.432.975 $ | +8.823,6 % | 19.431.434 $ | +13.418.200 $ | +223,1 % | |
| GBank Financial Holdings Inc. | GBFH | 17.884.804 $ | -2.776.008 $ | -13,4 % | 20.660.812 $ | +2.135.326 $ | +11,5 % | 18.525.486 $ | +18.525.486 $ | |
| INVESTORS TITLE CO | ITIC | 20.635.492 $ | +330.496 $ | +1,6 % | 20.304.996 $ | +4.115.401 $ | +25,4 % | 16.189.595 $ | -2.084.269 $ | -11,4 % |
| Krispy Kreme, Inc. | DNUT | 20.543.230 $ | +201.926 $ | +1,0 % | 20.341.304 $ | +78.838 $ | +0,4 % | 20.262.466 $ | -23.363.666 $ | -53,6 % |
| Simulations Plus, Inc. | SLP | 18.443.400 $ | +3.757.926 $ | +25,6 % | 14.685.474 $ | -5.836.197 $ | -28,4 % | 20.521.671 $ | -6.410.238 $ | -23,8 % |
| CF BANKSHARES INC. | CFBK | 20.496.502 $ | +3.139.530 $ | +18,1 % | 17.356.972 $ | -158.576 $ | -0,9 % | 17.515.548 $ | +3.168.809 $ | +22,1 % |
| Veritone, Inc. | VERI | 20.464.841 $ | +7.189.766 $ | +54,2 % | 13.275.075 $ | +11.147.306 $ | +523,9 % | 2.127.769 $ | -1.552.225 $ | -42,2 % |
| PROTHENA CORP PUBLIC LTD CO | PRTA | 20.445.681 $ | +439.155 $ | +2,2 % | 20.006.526 $ | +6.796.828 $ | +51,5 % | 13.209.698 $ | -2.497.530 $ | -15,9 % |
| SES AI Corp | SES | 20.434.918 $ | +1.926.292 $ | +10,4 % | 18.508.626 $ | +10.378.928 $ | +127,7 % | 8.129.698 $ | +3.481.459 $ | +74,9 % |
| Eventbrite, Inc. | EB | 20.424.338 $ | +8.669.117 $ | +73,7 % | 11.755.221 $ | -302.198 $ | -2,5 % | 12.057.419 $ | +2.461.183 $ | +25,6 % |
| ORTHOPEDIATRICS CORP | KIDS | 17.235.104 $ | -578.341 $ | -3,2 % | 17.813.445 $ | -2.601.211 $ | -12,7 % | 20.414.656 $ | -2.687.520 $ | -11,6 % |
| GREENLIGHT CAPITAL RE, LTD. | GLRE | 9.181.348 $ | -9.485.341 $ | -50,8 % | 18.666.689 $ | -1.737.115 $ | -8,5 % | 20.403.804 $ | +1.515.362 $ | +8,0 % |
| Unusual Machines, Inc. | UMAC | 20.399.403 $ | +2.841.198 $ | +16,2 % | 17.558.205 $ | +8.764.537 $ | +99,7 % | 8.793.668 $ | +6.462.622 $ | +277,2 % |
| Strive, Inc. | ASST | 20.396.532 $ | +19.188.876 $ | +1.588,9 % | 1.207.656 $ | -1.165.445 $ | -49,1 % | 2.373.101 $ | +2.373.101 $ | |
| PagSeguro Digital Ltd. | PAGS | 20.343.773 $ | +6.059.773 $ | +42,4 % | 14.284.000 $ | +459.304 $ | +3,3 % | 13.824.696 $ | +3.284.888 $ | +31,2 % |
| Spok Holdings, Inc | SPOK | 16.211.540 $ | -3.705.846 $ | -18,6 % | 19.917.386 $ | -388.730 $ | -1,9 % | 20.306.116 $ | +3.532.203 $ | +21,1 % |
| Getty Images Holdings, Inc. | GETY | 10.410.325 $ | -9.833.196 $ | -48,6 % | 20.243.521 $ | +3.010.536 $ | +17,5 % | 17.232.985 $ | -882.972 $ | -4,9 % |
| HDFC BANK LTD | HDB | 19.105.816 $ | +1.319.251 $ | +7,4 % | 17.786.565 $ | -2.442.432 $ | -12,1 % | 20.228.997 $ | +2.102.571 $ | +11,6 % |
| BEYOND MEAT, INC. | BYND | 20.111.875 $ | +11.077.589 $ | +122,6 % | 9.034.286 $ | -7.405.785 $ | -45,0 % | 16.440.071 $ | +2.276.303 $ | +16,1 % |
| Brightstar Lottery PLC | BRSL | 17.344.675 $ | -2.724.510 $ | -13,6 % | 20.069.185 $ | +1.343.569 $ | +7,2 % | 18.725.616 $ | -1.373.191 $ | -6,8 % |
| TELOS CORP | TLS | 15.554.047 $ | -4.383.807 $ | -22,0 % | 19.937.854 $ | +11.028.962 $ | +123,8 % | 8.908.892 $ | +2.345.268 $ | +35,7 % |
| MATRIX SERVICE CO | MTRX | 17.863.291 $ | -2.056.804 $ | -10,3 % | 19.920.095 $ | +168.638 $ | +0,9 % | 19.751.457 $ | +2.485.963 $ | +14,4 % |
| Abacus Global Management, Inc. | ABX | 19.798.902 $ | +5.725.639 $ | +40,7 % | 14.073.263 $ | +7.691.208 $ | +120,5 % | 6.382.055 $ | -1.340.303.103 $ | -99,5 % |
| SelectQuote, Inc. | SLQT | 11.411.944 $ | -4.640.859 $ | -28,9 % | 16.052.803 $ | -3.684.573 $ | -18,7 % | 19.737.376 $ | -6.582.403 $ | -25,0 % |
| Black Rock Coffee Bar, Inc. | BRCB | 19.723.802 $ | +17.695.702 $ | +872,5 % | 2.028.100 $ | +2.028.100 $ | ||||
| PULSE BIOSCIENCES, INC. | PLSE | 15.360.341 $ | -4.351.989 $ | -22,1 % | 19.712.330 $ | +1.245.987 $ | +6,7 % | 18.466.343 $ | +4.901.603 $ | +36,1 % |
| WEST BANCORPORATION INC | WTBA | 19.576.240 $ | +1.781.630 $ | +10,0 % | 17.794.610 $ | +1.340.411 $ | +8,1 % | 16.454.199 $ | -84.754 $ | -0,5 % |
| Aclaris Therapeutics, Inc. | ACRS | 19.571.260 $ | +7.191.890 $ | +58,1 % | 12.379.370 $ | +2.919.240 $ | +30,9 % | 9.460.130 $ | +1.855.642 $ | +24,4 % |
| Solid Biosciences Inc. | SLDB | 19.485.969 $ | +458.614 $ | +2,4 % | 19.027.355 $ | +2.637.142 $ | +16,1 % | 16.390.213 $ | +7.286.548 $ | +80,0 % |
| ASSEMBLY BIOSCIENCES, INC. | ASMB | 19.484.260 $ | +6.630.193 $ | +51,6 % | 12.854.067 $ | +8.254.758 $ | +179,5 % | 4.599.309 $ | +2.534.512 $ | +122,7 % |
| STRATTEC SECURITY CORP | STRT | 19.363.467 $ | +3.101.415 $ | +19,1 % | 16.262.052 $ | +1.726.249 $ | +11,9 % | 14.535.803 $ | +6.353.180 $ | +77,6 % |
| Monopar Therapeutics | MNPR | 19.186.185 $ | +2.181.020 $ | +12,8 % | 17.005.165 $ | +13.910.589 $ | +449,5 % | 3.094.576 $ | +1.083.506 $ | +53,9 % |
| Aldeyra Therapeutics, Inc. | ALDX | 19.159.173 $ | +409.617 $ | +2,2 % | 18.749.556 $ | +5.338.455 $ | +39,8 % | 13.411.101 $ | -7.967.503 $ | -37,3 % |
| RCI HOSPITALITY HOLDINGS, INC. | RICK | 12.247.609 $ | -3.524.017 $ | -22,3 % | 15.771.626 $ | -3.377.194 $ | -17,6 % | 19.148.820 $ | -2.136.409 $ | -10,0 % |
| HBT Financial, Inc. | HBT | 17.345.065 $ | +600.144 $ | +3,6 % | 16.744.921 $ | -2.376.134 $ | -12,4 % | 19.121.055 $ | +2.755.322 $ | +16,8 % |
| Outset Medical, Inc. | OM | 3.628.265 $ | -10.246.301 $ | -73,8 % | 13.874.566 $ | -5.170.785 $ | -27,1 % | 19.045.351 $ | +17.128.376 $ | +893,5 % |
| Banco Santander (Brasil) S.A. | BSBR | 18.953.006 $ | +1.613.022 $ | +9,3 % | 17.339.984 $ | +434.275 $ | +2,6 % | 16.905.709 $ | +2.295.454 $ | +15,7 % |
| Korro Bio, Inc. | KRRO | 3.922.009 $ | -15.026.100 $ | -79,3 % | 18.948.109 $ | +14.117.752 $ | +292,3 % | 4.830.357 $ | -1.816.764 $ | -27,3 % |
| OOMA INC | OOMA | 17.733.637 $ | -274.899 $ | -1,5 % | 18.008.536 $ | -915.802 $ | -4,8 % | 18.924.338 $ | +766.100 $ | +4,2 % |
| Industrial Logistics Properties Trust | ILPT | 17.937.689 $ | -976.253 $ | -5,2 % | 18.913.942 $ | +4.220.909 $ | +28,7 % | 14.693.033 $ | +3.467.983 $ | +30,9 % |
| NORTHPOINTE BANCSHARES INC | NPB | 18.836.842 $ | +678.138 $ | +3,7 % | 18.158.704 $ | +10.239.383 $ | +129,3 % | 7.919.321 $ | +5.457.994 $ | +221,8 % |
| H World Group Ltd | HTHT | 18.830.162 $ | +3.383.902 $ | +21,9 % | 15.446.260 $ | +1.993.113 $ | +14,8 % | 13.453.147 $ | -477.232 $ | -3,4 % |
| Genius Sports Ltd | GENI | 16.323.023 $ | -2.448.622 $ | -13,0 % | 18.771.645 $ | +2.571.086 $ | +15,9 % | 16.200.559 $ | +16.200.559 $ | |
| BioAge Labs, Inc. | BIOA | 18.717.407 $ | +9.008.076 $ | +92,8 % | 9.709.331 $ | +3.276.637 $ | +50,9 % | 6.432.694 $ | +3.809.466 $ | +145,2 % |
| MBIA INC | MBI | 18.195.235 $ | -490.088 $ | -2,6 % | 18.685.323 $ | +7.724.960 $ | +70,5 % | 10.960.363 $ | -1.069.052 $ | -8,9 % |
| E.W. SCRIPPS Co | SSP | 18.683.514 $ | +8.339.532 $ | +80,6 % | 10.343.982 $ | -2.399.619 $ | -18,8 % | 12.743.601 $ | -742.660 $ | -5,5 % |
| BayCom Corp | BCML | 18.616.903 $ | +1.109.561 $ | +6,3 % | 17.507.342 $ | +695.186 $ | +4,1 % | 16.812.156 $ | +2.856.196 $ | +20,5 % |
| GENCO SHIPPING & TRADING LTD | GNK | 18.606.412 $ | +90.692 $ | +0,5 % | 18.515.720 $ | +1.727.502 $ | +10,3 % | 16.788.218 $ | -5.079.858 $ | -23,2 % |
| Gaotu Techedu Inc. | GOTU | 12.045.784 $ | -4.880.619 $ | -28,8 % | 16.926.403 $ | -1.586.605 $ | -8,6 % | 18.513.008 $ | +778.862 $ | +4,4 % |
| DENNY'S Corp | 18.433.573 $ | +3.324.156 $ | +22,0 % | 15.109.417 $ | +3.249.174 $ | +27,4 % | 11.860.243 $ | -211.819 $ | -1,8 % | |
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 5.569.081 $ | -12.759.149 $ | -69,6 % | 18.328.230 $ | +2.303.820 $ | +14,4 % | 16.024.410 $ | -6.670.732 $ | -29,4 % |
| FUELCELL ENERGY INC | FCEL | 18.243.216 $ | +9.869.066 $ | +117,9 % | 8.374.150 $ | +2.485.737 $ | +42,2 % | 5.888.413 $ | +767.230 $ | +15,0 % |
| MasterCraft Boat Holdings, Inc. | MCFT | 16.163.720 $ | -2.051.443 $ | -11,3 % | 18.215.163 $ | +2.364.305 $ | +14,9 % | 15.850.858 $ | +1.222.468 $ | +8,4 % |
| Ponce Financial Group, Inc. | PDLB | 18.213.998 $ | +1.844.606 $ | +11,3 % | 16.369.392 $ | +1.099.125 $ | +7,2 % | 15.270.267 $ | +1.493.720 $ | +10,8 % |
| Hamilton Insurance Group, Ltd. | HG | 18.203.828 $ | +3.936.710 $ | +27,6 % | 14.267.118 $ | +113.844 $ | +0,8 % | 14.153.274 $ | +1.159.544 $ | +8,9 % |
| FRP HOLDINGS, INC. | FRPH | 14.866.328 $ | -973.251 $ | -6,1 % | 15.839.579 $ | -2.344.971 $ | -12,9 % | 18.184.550 $ | -955.122 $ | -5,0 % |
| Berry Corp (bry) | 17.904.972 $ | -69.984 $ | -0,4 % | 17.974.956 $ | -3.531.925 $ | -16,4 % | ||||
| Ardent Health, Inc. | ARDT | 13.283.568 $ | -4.639.389 $ | -25,9 % | 17.922.957 $ | +5.132.717 $ | +40,1 % | 12.790.240 $ | -5.505.992 $ | -30,1 % |
| Aura Biosciences, Inc. | AURA | 16.004.132 $ | -1.859.177 $ | -10,4 % | 17.863.309 $ | +2.354.147 $ | +15,2 % | 15.509.162 $ | +4.068.491 $ | +35,6 % |
| Alector, Inc. | ALEC | 10.776.564 $ | -7.086.027 $ | -39,7 % | 17.862.591 $ | +9.479.805 $ | +113,1 % | 8.382.786 $ | +937.546 $ | +12,6 % |
| MILLICOM INTERNATIONAL CELLULAR SA | TIGO | 17.857.945 $ | +755.168 $ | +4,4 % | 17.102.777 $ | +10.394.410 $ | +154,9 % | 6.708.367 $ | +3.989.273 $ | +146,7 % |
| CITIZENS & NORTHERN CORP | CZNC | 17.849.422 $ | +1.544.624 $ | +9,5 % | 16.304.798 $ | +1.060.106 $ | +7,0 % | 15.244.692 $ | -1.206.687 $ | -7,3 % |
| Regional Management Corp. | RM | 17.799.774 $ | -22.244 $ | -0,1 % | 17.822.018 $ | +4.418.220 $ | +33,0 % | 13.403.798 $ | -202.008 $ | -1,5 % |
| RBB Bancorp | RBB | 17.793.703 $ | +1.603.430 $ | +9,9 % | 16.190.273 $ | +1.050.137 $ | +6,9 % | 15.140.136 $ | +1.788.583 $ | +13,4 % |
| RED RIVER BANCSHARES INC | RRBI | 17.769.998 $ | +2.166.397 $ | +13,9 % | 15.603.601 $ | +1.518.360 $ | +10,8 % | 14.085.241 $ | +2.002.550 $ | +16,6 % |
| Contango Silver & Gold Inc. | CTGO | 17.725.943 $ | +5.985.758 $ | +51,0 % | 11.740.185 $ | +2.548.333 $ | +27,7 % | 9.191.852 $ | +4.317.015 $ | +88,6 % |
| James River Group Holdings, Inc. | JRVR | 14.401.475 $ | -1.562.994 $ | -9,8 % | 15.964.469 $ | -1.706.708 $ | -9,7 % | 17.671.177 $ | +5.400.553 $ | +44,0 % |
| Orion S.A. | OEC | 9.950.281 $ | -4.408.438 $ | -30,7 % | 14.358.719 $ | -3.274.457 $ | -18,6 % | 17.633.176 $ | -4.857.976 $ | -21,6 % |
| Biglari Holdings Inc. | BH-A | 17.613.947 $ | +698.220 $ | +4,1 % | 16.915.727 $ | +1.725.739 $ | +11,4 % | 15.189.988 $ | +3.210.733 $ | +26,8 % |
| Holley Inc. | HLLY | 17.611.901 $ | +6.065.939 $ | +52,5 % | 11.545.962 $ | +4.412.186 $ | +61,8 % | 7.133.776 $ | -1.321.960 $ | -15,6 % |
| Atea Pharmaceuticals, Inc. | AVIR | 15.090.783 $ | +1.433.886 $ | +10,5 % | 13.656.897 $ | -3.937.099 $ | -22,4 % | 17.593.996 $ | +3.458.167 $ | +24,5 % |
| TruBridge, Inc. | TBRG | 16.435.639 $ | +1.199.766 $ | +7,9 % | 15.235.873 $ | -2.340.579 $ | -13,3 % | 17.576.452 $ | -693.030 $ | -3,8 % |
| HERON THERAPEUTICS, INC. /DE/ | HRTX | 12.766.499 $ | +2.107.171 $ | +19,8 % | 10.659.328 $ | -6.876.594 $ | -39,2 % | 17.535.922 $ | -560.365 $ | -3,1 % |
| BRT Apartments Corp. | BRT | 9.022.757 $ | -8.229.630 $ | -47,7 % | 17.252.387 $ | -275.048 $ | -1,6 % | 17.527.435 $ | -1.697.984 $ | -8,8 % |
| Strata Critical Medical, Inc. | SRTA | 17.477.313 $ | +373.724 $ | +2,2 % | 17.103.589 $ | +3.808.559 $ | +28,6 % | 13.295.030 $ | +4.409.222 $ | +49,6 % |
| AZEK Co Inc. | 17.403.686 $ | -629.314.309 $ | -97,3 % | |||||||
| Perion Network Ltd. | PERI | 16.256.858 $ | -301.529 $ | -1,8 % | 16.558.387 $ | -788.420 $ | -4,5 % | 17.346.807 $ | +3.658.543 $ | +26,7 % |
| ARKO Corp. | ARKO | 17.223.962 $ | -119.408 $ | -0,7 % | 17.343.370 $ | +1.385.628 $ | +8,7 % | 15.957.742 $ | +1.081.204 $ | +7,3 % |
| NATURES SUNSHINE PRODUCTS INC | NATR | 17.342.227 $ | +4.878.054 $ | +39,1 % | 12.464.173 $ | +2.164.181 $ | +21,0 % | 10.299.992 $ | +1.857.633 $ | +22,0 % |
| COMPANHIA PARANAENSE ENERG C | 17.319.265 $ | +16.316.999 $ | +1.628,0 % | 16.135.194 $ | +16.096.557 $ | +41.661,0 % | ||||
| Venu Holding Corp | VENU | 12.679.526 $ | -4.638.441 $ | -26,8 % | 17.317.967 $ | +7.156.036 $ | +70,4 % | 10.161.931 $ | +10.161.931 $ | |
| COLONY BANKCORP INC | CBAN | 17.317.832 $ | +1.236.816 $ | +7,7 % | 16.081.016 $ | +1.200.256 $ | +8,1 % | 14.880.760 $ | +348.005 $ | +2,4 % |
| NewtekOne, Inc. | NEWT | 17.207.632 $ | +501.498 $ | +3,0 % | 16.706.134 $ | +552.215 $ | +3,4 % | 16.153.919 $ | -717.335 $ | -4,3 % |
| CADIZ INC | CDZI | 17.185.842 $ | +2.856.389 $ | +19,9 % | 14.329.453 $ | +5.656.785 $ | +65,2 % | 8.672.668 $ | +1.016.900 $ | +13,3 % |
| Pacific Airport Group | PAC | 17.183.140 $ | +1.455.309 $ | +9,3 % | 15.727.831 $ | -98.957 $ | -0,6 % | 15.826.788 $ | +3.040.326 $ | +23,8 % |
| Old Digimarc CORP | DMRC | 8.301.325 $ | -4.693.293 $ | -36,1 % | 12.994.618 $ | -4.175.674 $ | -24,3 % | 17.170.292 $ | +188.368 $ | +1,1 % |
| McEwen Inc. | MUX | 17.168.080 $ | +2.045.747 $ | +13,5 % | 15.122.333 $ | +6.881.749 $ | +83,5 % | 8.240.584 $ | +1.886.828 $ | +29,7 % |
| ARTESIAN RESOURCES CORP | ARTNA | 16.149.897 $ | -617.362 $ | -3,7 % | 16.767.259 $ | -393.077 $ | -2,3 % | 17.160.336 $ | +1.352.414 $ | +8,6 % |
| FARMERS & MERCHANTS BANCORP | FMCB | 16.668.894 $ | -403.132 $ | -2,4 % | 17.072.026 $ | -58.435 $ | -0,3 % | 17.130.461 $ | +1.124.389 $ | +7,0 % |
| AMERICAN COASTAL INSURANCE Corp | ACIC | 17.084.285 $ | +2.339.418 $ | +15,9 % | 14.744.867 $ | -364.311 $ | -2,4 % | 15.109.178 $ | -4.071.221 $ | -21,2 % |
| Primis Financial Corp. | FRST | 17.050.030 $ | +4.332.605 $ | +34,1 % | 12.717.425 $ | -219.236 $ | -1,7 % | 12.936.661 $ | +1.131.941 $ | +9,6 % |
| Quanterix Corp | QTRX | 17.031.018 $ | +2.655.011 $ | +18,5 % | 14.376.007 $ | -2.441.511 $ | -14,5 % | 16.817.518 $ | +375.347 $ | +2,3 % |
| Westrock Coffee Co | WEST | 11.888.710 $ | -2.614.085 $ | -18,0 % | 14.502.795 $ | -2.511.908 $ | -14,8 % | 17.014.703 $ | -4.288.911 $ | -20,1 % |
| Quantum-Si Inc | QSI | 10.567.724 $ | -1.719.731 $ | -14,0 % | 12.287.455 $ | -4.705.080 $ | -27,7 % | 16.992.535 $ | +8.721.100 $ | +105,4 % |
| Coherus Oncology, Inc. | CHRS | 14.241.029 $ | -2.685.587 $ | -15,9 % | 16.926.616 $ | +9.199.569 $ | +119,1 % | 7.727.047 $ | -1.272.541 $ | -14,1 % |
| Target Hospitality Corp. | TH | 15.660.631 $ | -1.253.925 $ | -7,4 % | 16.914.556 $ | +6.986.001 $ | +70,4 % | 9.928.555 $ | -2.819.136 $ | -22,1 % |
| Immuneering Corp | IMRX | 16.899.368 $ | -7.340 $ | -0,0 % | 16.906.708 $ | +13.344.881 $ | +374,7 % | 3.561.827 $ | +1.955.306 $ | +121,7 % |
| Oncology Institute, Inc. | TOI | 16.905.141 $ | +1.042.236 $ | +6,6 % | 15.862.905 $ | +7.087.086 $ | +80,8 % | 8.775.819 $ | +6.780.005 $ | +339,7 % |
| Summit Midstream Corp | SMC | 16.809.468 $ | +3.640.904 $ | +27,6 % | 13.168.564 $ | -2.615.731 $ | -16,6 % | 15.784.295 $ | -7.500.304 $ | -32,2 % |
| Bankwell Financial Group, Inc. | BWFG | 16.806.134 $ | +568.021 $ | +3,5 % | 16.238.113 $ | +3.514.479 $ | +27,6 % | 12.723.634 $ | +2.520.652 $ | +24,7 % |
| Entrada Therapeutics, Inc. | TRDA | 16.781.689 $ | +7.477.184 $ | +80,4 % | 9.304.505 $ | -1.480.154 $ | -13,7 % | 10.784.659 $ | -3.458.711 $ | -24,3 % |
| Kyverna Therapeutics, Inc. | KYTX | 16.743.815 $ | +8.808.065 $ | +111,0 % | 7.935.750 $ | +3.905.555 $ | +96,9 % | 4.030.195 $ | +1.524.188 $ | +60,8 % |
| Avidia Bancorp, Inc. | AVBC | 16.703.055 $ | +1.893.062 $ | +12,8 % | 14.809.993 $ | +14.809.993 $ | ||||
| FrontView REIT, Inc. | FVR | 16.658.520 $ | +2.399.079 $ | +16,8 % | 14.259.441 $ | +3.375.333 $ | +31,0 % | 10.884.108 $ | +587.864 $ | +5,7 % |
| AVIAT NETWORKS, INC. | AVNW | 14.968.480 $ | -1.087.863 $ | -6,8 % | 16.056.343 $ | -587.556 $ | -3,5 % | 16.643.899 $ | +3.736.872 $ | +29,0 % |
| FS Bancorp, Inc. | FSBW | 16.611.642 $ | +842.124 $ | +5,3 % | 15.769.518 $ | +22.401 $ | +0,1 % | 15.747.117 $ | +1.039.680 $ | +7,1 % |
| iTeos Therapeutics, Inc. | 16.591.685 $ | +6.284.730 $ | +61,0 % | |||||||
| SANUWAVE Health, Inc. | SNWV | 13.284.947 $ | -3.216.897 $ | -19,5 % | 16.501.844 $ | +1.885.519 $ | +12,9 % | 14.616.325 $ | +14.616.325 $ | |
| ORANGE | FNCTF | 16.500.615 $ | +2.611.922 $ | +18,8 % | 13.888.693 $ | -119.869 $ | -0,9 % | 14.008.562 $ | +3.454.713 $ | +32,7 % |
| AI Financial Corp | ALTS | 6.441.761 $ | -10.038.242 $ | -60,9 % | 16.480.003 $ | +11.409.401 $ | +225,0 % | 5.070.602 $ | +2.922.134 $ | +136,0 % |
| MVB FINANCIAL CORP | MVBF | 16.386.914 $ | +539.596 $ | +3,4 % | 15.847.318 $ | +1.562.307 $ | +10,9 % | 14.285.011 $ | +2.947.720 $ | +26,0 % |
| FRANKLIN COVEY CO | FC | 11.196.404 $ | -2.390.441 $ | -17,6 % | 13.586.845 $ | -2.750.221 $ | -16,8 % | 16.337.066 $ | -3.301.500 $ | -16,8 % |
| Tvardi Therapeutics, Inc. | TVRD | 1.826.730 $ | -14.508.208 $ | -88,8 % | 16.334.938 $ | +7.040.033 $ | +75,7 % | 9.294.905 $ | +8.442.633 $ | +990,6 % |
| OLAPLEX HOLDINGS, INC. | OLPX | 15.883.750 $ | +733.611 $ | +4,8 % | 15.150.139 $ | -1.077.816 $ | -6,6 % | 16.227.955 $ | +1.458.503 $ | +9,9 % |
| MOTORCAR PARTS OF AMERICA INC | MPAA | 12.042.088 $ | -4.179.666 $ | -25,8 % | 16.221.754 $ | +4.783.228 $ | +41,8 % | 11.438.526 $ | +2.851.323 $ | +33,2 % |
| Lineage Cell Therapeutics, Inc. | LCTX | 16.105.941 $ | +884.229 $ | +5,8 % | 15.221.712 $ | +7.527.746 $ | +97,8 % | 7.693.966 $ | +3.662.558 $ | +90,9 % |
| AerSale Corp | ASLE | 14.036.740 $ | -2.063.097 $ | -12,8 % | 16.099.837 $ | +6.959.600 $ | +76,1 % | 9.140.237 $ | -2.652.805 $ | -22,5 % |
| Spire Global, Inc. | SPIR | 10.915.606 $ | -3.851.349 $ | -26,1 % | 14.766.955 $ | -1.241.901 $ | -7,8 % | 16.008.856 $ | +6.096.899 $ | +61,5 % |
| Senseonics Holdings, Inc. | SENS | 10.119.396 $ | -4.800.299 $ | -32,2 % | 14.919.695 $ | -1.012.040 $ | -6,4 % | 15.931.735 $ | -920.131 $ | -5,5 % |
| Kodiak AI, Inc. | KDK | 15.891.877 $ | +15.891.877 $ | |||||||
| Forte Biosciences, Inc. | FBRX | 15.878.312 $ | +7.377.197 $ | +86,8 % | 8.501.115 $ | +2.205.252 $ | +35,0 % | 6.295.863 $ | +5.605.603 $ | +812,1 % |
| EGAIN Corp | EGAN | 15.877.254 $ | +638.012 $ | +4,2 % | 15.239.242 $ | +2.436.360 $ | +19,0 % | 12.802.882 $ | +2.886.635 $ | +29,1 % |
| Benitec Biopharma Inc. | BNTC | 15.823.990 $ | +1.904.630 $ | +13,7 % | 13.919.360 $ | +2.580.118 $ | +22,8 % | 11.339.242 $ | +7.084.529 $ | +166,5 % |
| ONITY GROUP INC. | ONIT | 15.811.333 $ | +2.240.118 $ | +16,5 % | 13.571.215 $ | +740.483 $ | +5,8 % | 12.830.732 $ | +2.075.185 $ | +19,3 % |
| ON24 INC. | ONTF | 15.745.931 $ | -59.968 $ | -0,4 % | 15.805.899 $ | +632.183 $ | +4,2 % | 15.173.716 $ | +1.828.967 $ | +13,7 % |
| IMMERSION CORP | IMMR | 15.791.770 $ | +4.217.046 $ | +36,4 % | 11.574.724 $ | -1.061.897 $ | -8,4 % | 12.636.621 $ | +499.972 $ | +4,1 % |
| Chime Financial, Inc. | CHYM | 14.158.982 $ | -1.596.611 $ | -10,1 % | 15.755.593 $ | +5.402.592 $ | +52,2 % | 10.353.001 $ | +10.353.001 $ | |
| Marex Group plc | MRX | 15.342.313 $ | -407.346 $ | -2,6 % | 15.749.659 $ | +7.224.139 $ | +84,7 % | 8.525.520 $ | +8.525.520 $ | |
| Health Catalyst, Inc. | HCAT | 10.598.185 $ | -1.644.534 $ | -13,4 % | 12.242.719 $ | -3.502.965 $ | -22,2 % | 15.745.684 $ | -2.970.704 $ | -15,9 % |
| INFINITY NATURAL RESOURCES, INC. | INR | 12.761.218 $ | +1.969.433 $ | +18,2 % | 10.791.785 $ | -4.953.626 $ | -31,5 % | 15.745.411 $ | +2.562.136 $ | +19,4 % |
| NRC HEALTH | NRC | 15.604.984 $ | +3.829.440 $ | +32,5 % | 11.775.544 $ | -3.672.980 $ | -23,8 % | 15.448.524 $ | +3.506.304 $ | +29,4 % |
| NorthEast Community Bancorp, Inc./MD/ | NECB | 14.864.357 $ | +1.051.890 $ | +7,6 % | 13.812.467 $ | -1.756.824 $ | -11,3 % | 15.569.291 $ | +142.935 $ | +0,9 % |
| Sight Sciences, Inc. | SGHT | 15.452.771 $ | +8.893.737 $ | +135,6 % | 6.559.034 $ | -891.845 $ | -12,0 % | 7.450.879 $ | +3.377.793 $ | +82,9 % |
| Distribution Solutions Group, Inc. | DSGR | 13.899.440 $ | -1.457.662 $ | -9,5 % | 15.357.102 $ | -34.339 $ | -0,2 % | 15.391.441 $ | -554.167 $ | -3,5 % |
| GRAFTECH INTERNATIONAL LTD | EAF | 15.361.973 $ | +2.504.488 $ | +19,5 % | 12.857.485 $ | +2.449.911 $ | +23,5 % | 10.407.574 $ | -468.325 $ | -4,3 % |
| ZIM Integrated Shipping Services Ltd. | ZIM | 15.348.334 $ | +5.913.672 $ | +62,7 % | 9.434.662 $ | -1.631.267 $ | -14,7 % | 11.065.929 $ | +2.981.640 $ | +36,9 % |
| ISABELLA BANK CORP | ISBA | 15.334.250 $ | +6.665.005 $ | +76,9 % | 8.669.245 $ | +5.250.688 $ | +153,6 % | 3.418.557 $ | +3.418.557 $ | |
| CS Disco, Inc. | LAW | 15.313.313 $ | +2.657.611 $ | +21,0 % | 12.655.702 $ | +4.241.639 $ | +50,4 % | 8.414.063 $ | +501.046 $ | +6,3 % |
| NATHANS FAMOUS, INC. | NATH | 13.068.641 $ | -2.232.305 $ | -14,6 % | 15.300.946 $ | +122.956 $ | +0,8 % | 15.177.990 $ | +2.561.925 $ | +20,3 % |
| Design Therapeutics, Inc. | DSGN | 15.297.936 $ | +4.426.867 $ | +40,7 % | 10.871.069 $ | +5.911.865 $ | +119,2 % | 4.959.204 $ | -550.819 $ | -10,0 % |
| MapLight Therapeutics, Inc. | MPLT | 15.275.718 $ | +15.275.718 $ | |||||||
| Amer Sports, Inc. | AS | 12.944.614 $ | -329.365 $ | -2,5 % | 13.273.979 $ | -1.961.105 $ | -12,9 % | 15.235.084 $ | +9.621.411 $ | +171,4 % |
| El Pollo Loco Holdings, Inc. | LOCO | 15.222.899 $ | +1.642.588 $ | +12,1 % | 13.580.311 $ | -1.648.336 $ | -10,8 % | 15.228.647 $ | +1.146.498 $ | +8,1 % |
| BK Technologies Corp | BKTI | 14.253.031 $ | -961.733 $ | -6,3 % | 15.214.764 $ | +7.253.093 $ | +91,1 % | 7.961.671 $ | +2.437.142 $ | +44,1 % |
| TechTarget, Inc. | TTGT | 9.168.336 $ | -636.923 $ | -6,5 % | 9.805.259 $ | -5.391.393 $ | -35,5 % | 15.196.652 $ | -13.289.021 $ | -46,7 % |
| Voyager Therapeutics, Inc. | VYGR | 12.837.282 $ | -2.340.527 $ | -15,4 % | 15.177.809 $ | +5.194.961 $ | +52,0 % | 9.982.848 $ | -870.612 $ | -8,0 % |
| POSCO HOLDINGS INC. | PKX | 15.173.257 $ | +1.140.632 $ | +8,1 % | 14.032.625 $ | +205.314 $ | +1,5 % | 13.827.311 $ | -1.085.987 $ | -7,3 % |
| City Office REIT, Inc. | 15.172.235 $ | +291.873 $ | +2,0 % | 14.880.362 $ | +3.149.893 $ | +26,9 % | 11.730.469 $ | +1.041.648 $ | +9,7 % | |
| Limoneira CO | LMNR | 12.220.482 $ | -2.052.239 $ | -14,4 % | 14.272.721 $ | -883.741 $ | -5,8 % | 15.156.462 $ | -1.779.517 $ | -10,5 % |
| PLUMAS BANCORP | PLBC | 15.121.532 $ | +1.900.934 $ | +14,4 % | 13.220.598 $ | +265.932 $ | +2,1 % | 12.954.666 $ | +586.282 $ | +4,7 % |
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST | NXDT | 8.364.957 $ | -4.728.097 $ | -36,1 % | 13.093.054 $ | -2.011.143 $ | -13,3 % | 15.104.197 $ | +1.463.173 $ | +10,7 % |
| WideOpenWest, Inc. | WOW | 15.056.137 $ | +1.809.242 $ | +13,7 % | 13.246.895 $ | -2.775.988 $ | -17,3 % | |||
| Turtle Beach Corp | TBCH | 14.120.661 $ | -914.856 $ | -6,1 % | 15.035.517 $ | +371.928 $ | +2,5 % | 14.663.589 $ | +1.650.348 $ | +12,7 % |
| Lovesac Co | LOVE | 12.066.754 $ | -1.775.704 $ | -12,8 % | 13.842.458 $ | -1.182.242 $ | -7,9 % | 15.024.700 $ | -135.074 $ | -0,9 % |
| TIMBERLAND BANCORP INC | TSBK | 15.020.570 $ | +750.106 $ | +5,3 % | 14.270.464 $ | +708.355 $ | +5,2 % | 13.562.109 $ | +620.765 $ | +4,8 % |
| Ranger Energy Services, Inc. | RNGR | 15.002.693 $ | +3.126.608 $ | +26,3 % | 11.876.085 $ | +1.943.139 $ | +19,6 % | 9.932.946 $ | -1.554.938 $ | -13,5 % |
| Designer Brands Inc. | DBI | 14.982.082 $ | +7.367.949 $ | +96,8 % | 7.614.133 $ | +2.276.414 $ | +42,6 % | 5.337.719 $ | -2.369.048 $ | -30,7 % |
| Nomad Foods Ltd | NOMD | 12.363.871 $ | +151.281 $ | +1,2 % | 12.212.590 $ | -2.753.018 $ | -18,4 % | 14.965.608 $ | -2.391.001 $ | -13,8 % |
| Ranpak Holdings Corp. | PACK | 14.266.522 $ | -638.831 $ | -4,3 % | 14.905.353 $ | +5.484.709 $ | +58,2 % | 9.420.644 $ | -4.149.497 $ | -30,6 % |
| CITIZENS FINANCIAL SERVICES INC | CZFS | 14.448.811 $ | -424.374 $ | -2,9 % | 14.873.185 $ | +501.583 $ | +3,5 % | 14.371.602 $ | +502.819 $ | +3,6 % |
| PCB BANCORP | PCB | 14.803.555 $ | +567.193 $ | +4,0 % | 14.236.362 $ | +143.928 $ | +1,0 % | 14.092.434 $ | +1.793.453 $ | +14,6 % |
| Citi Trends Inc | CTRN | 14.775.952 $ | +3.180.506 $ | +27,4 % | 11.595.446 $ | +268.389 $ | +2,4 % | 11.327.057 $ | +3.439.361 $ | +43,6 % |
| Aeluma, Inc. | ALMU | 14.714.880 $ | +7.647.527 $ | +108,2 % | 7.067.353 $ | +3.440.808 $ | +94,9 % | 3.626.545 $ | +3.626.545 $ | |
| SCHWAB STRATEGIC TR | 14.689.837 $ | +11.702.648 $ | +391,8 % | 12.016.169 $ | +10.792.427 $ | +881,9 % | 11.218.246 $ | +8.608.768 $ | +329,9 % | |
| Waterstone Financial, Inc. | WSBF | 14.662.820 $ | +480.579 $ | +3,4 % | 14.182.241 $ | +1.149.247 $ | +8,8 % | 13.032.994 $ | +436.181 $ | +3,5 % |
| Humacyte, Inc. | HUMA | 8.088.709 $ | -4.996.187 $ | -38,2 % | 13.084.896 $ | -1.544.318 $ | -10,6 % | 14.629.214 $ | +3.376.817 $ | +30,0 % |
| Ares Commercial Real Estate Corp | ACRE | 14.603.665 $ | +576.118 $ | +4,1 % | 14.027.547 $ | -453.543 $ | -3,1 % | 14.481.090 $ | +771.229 $ | +5,6 % |
| CRAWFORD & CO | CRD-A | 14.602.601 $ | +733.242 $ | +5,3 % | 13.869.359 $ | -361.481 $ | -2,5 % | 14.230.840 $ | -132.311 $ | -0,9 % |
| Avalo Therapeutics, Inc. | AVTX | 14.602.165 $ | +5.798.748 $ | +65,9 % | 8.803.417 $ | +7.970.381 $ | +956,8 % | 833.036 $ | -504.161 $ | -37,7 % |
| ABEONA THERAPEUTICS INC. | ABEO | 14.530.144 $ | +786.826 $ | +5,7 % | 13.743.318 $ | -496.572 $ | -3,5 % | 14.239.890 $ | +4.623.810 $ | +48,1 % |
| Contineum Therapeutics, Inc. | CTNM | 14.525.907 $ | +3.196.181 $ | +28,2 % | 11.329.726 $ | +8.376.042 $ | +283,6 % | 2.953.684 $ | -2.654.244 $ | -47,3 % |
| PepGen Inc. | PEPG | 14.405.549 $ | +6.235.744 $ | +76,3 % | 8.169.805 $ | +7.129.710 $ | +685,5 % | 1.040.095 $ | -224.031 $ | -17,7 % |
| SHINHAN FINANCIAL GROUP CO LTD | SHG | 14.403.785 $ | +1.393.113 $ | +10,7 % | 13.010.672 $ | -408.872 $ | -3,0 % | 13.419.544 $ | +766.775 $ | +6,1 % |
| PARKE BANCORP, INC. | PKBK | 14.396.722 $ | +2.305.900 $ | +19,1 % | 12.090.822 $ | +537.406 $ | +4,7 % | 11.553.416 $ | +1.466.386 $ | +14,5 % |
| ReposiTrak, Inc. | TRAK | 9.100.201 $ | -1.683.512 $ | -15,6 % | 10.783.713 $ | -3.606.748 $ | -25,1 % | 14.390.461 $ | -439.516 $ | -3,0 % |
| Investar Holding Corp | ISTR | 14.227.973 $ | +2.071.759 $ | +17,0 % | 12.156.214 $ | +2.027.936 $ | +20,0 % | 10.128.278 $ | +892.273 $ | +9,7 % |
| BLUE RIDGE BANKSHARES, INC. | BRBS | 14.176.917 $ | +1.659.823 $ | +13,3 % | 12.517.094 $ | +2.513.982 $ | +25,1 % | 10.003.112 $ | +2.436.818 $ | +32,2 % |
| KRONOS WORLDWIDE INC | KRO | 7.704.754 $ | -4.911.611 $ | -38,9 % | 12.616.365 $ | -1.540.913 $ | -10,9 % | 14.157.278 $ | -2.717.930 $ | -16,1 % |
| Viant Technology Inc. | DSP | 11.759.287 $ | +3.647.536 $ | +45,0 % | 8.111.751 $ | -6.033.647 $ | -42,7 % | 14.145.398 $ | +1.292.460 $ | +10,1 % |
| ChargePoint Holdings, Inc. | CHPT | 6.931.828 $ | -4.357.858 $ | -38,6 % | 11.289.686 $ | -2.842.950 $ | -20,1 % | 14.132.636 $ | +335.070 $ | +2,4 % |
| GoPro, Inc. | GPRO | 9.237.657 $ | -4.887.002 $ | -34,6 % | 14.124.659 $ | +9.028.156 $ | +177,1 % | 5.096.503 $ | +27.393 $ | +0,5 % |
| Vuzix Corp | VUZI | 14.088.694 $ | +2.721.837 $ | +23,9 % | 11.366.857 $ | +1.194.241 $ | +11,7 % | 10.172.616 $ | +3.952.050 $ | +63,5 % |
| Mayville Engineering Company, Inc. | MEC | 11.749.701 $ | -244.327 $ | -2,0 % | 11.994.028 $ | -2.085.805 $ | -14,8 % | 14.079.833 $ | +5.804.992 $ | +70,2 % |
| Playtika Holding Corp. | PLTK | 14.064.204 $ | +1.648.367 $ | +13,3 % | 12.415.837 $ | -637.411 $ | -4,9 % | 13.053.248 $ | -5.614.221 $ | -30,1 % |
| Mistras Group, Inc. | MG | 14.036.289 $ | +2.572.157 $ | +22,4 % | 11.464.132 $ | +1.892.238 $ | +19,8 % | 9.571.894 $ | -3.297.036 $ | -25,6 % |
| Hyliion Holdings Corp. | HYLN | 13.224.305 $ | -808.917 $ | -5,8 % | 14.033.222 $ | +4.536.649 $ | +47,8 % | 9.496.573 $ | -634.085 $ | -6,3 % |
| FB Bancorp, Inc. /MD/ | FBLA | 13.963.530 $ | +1.237.223 $ | +9,7 % | 12.726.307 $ | +731.726 $ | +6,1 % | 11.994.581 $ | +1.258.846 $ | +11,7 % |
| First Bancorp, Inc /ME/ | FNLC | 13.861.117 $ | -101.535 $ | -0,7 % | 13.962.652 $ | +407.916 $ | +3,0 % | 13.554.736 $ | +664.714 $ | +5,2 % |
| GLOBALFOUNDRIES Inc. | GFS | 13.734.594 $ | +330.792 $ | +2,5 % | 13.403.802 $ | -542.904 $ | -3,9 % | 13.946.706 $ | +991.665 $ | +7,7 % |
| Seritage Growth Properties | SRG | 11.424.913 $ | -2.503.752 $ | -18,0 % | 13.928.665 $ | +3.774.056 $ | +37,2 % | 10.154.609 $ | -615.135 $ | -5,7 % |
| loanDepot, Inc. | LDI | 12.899.671 $ | -1.002.100 $ | -7,2 % | 13.901.771 $ | +8.438.336 $ | +154,5 % | 5.463.435 $ | -854.014 $ | -13,5 % |
| KINGSWAY Corp | KFS | 13.379.509 $ | -492.502 $ | -3,6 % | 13.872.011 $ | +2.447.528 $ | +21,4 % | 11.424.483 $ | +5.190.192 $ | +83,3 % |
| John Marshall Bancorp, Inc. | JMSB | 13.845.354 $ | +968.953 $ | +7,5 % | 12.876.401 $ | +739.696 $ | +6,1 % | 12.136.705 $ | +1.419.701 $ | +13,2 % |
| Owlet, Inc. | OWLT | 13.793.314 $ | +10.491.369 $ | +317,7 % | 3.301.945 $ | +1.544.489 $ | +87,9 % | 1.757.456 $ | +1.206.184 $ | +218,8 % |
| CEA Industries Inc. | BNC | 13.771.850 $ | +2.507.909 $ | +22,3 % | 11.263.941 $ | +11.263.941 $ | ||||
| AMBEV S.A. | ABEV | 11.341.573 $ | +998.028 $ | +9,6 % | 10.343.545 $ | -3.421.524 $ | -24,9 % | 13.765.069 $ | +459.921 $ | +3,5 % |
| TPG Mortgage Investment Trust, Inc. | MITT | 13.762.995 $ | +2.435.196 $ | +21,5 % | 11.327.799 $ | -660.038 $ | -5,5 % | 11.987.837 $ | +960.238 $ | +8,7 % |
| X4 Pharmaceuticals, Inc | XFOR | 13.694.648 $ | +12.290.789 $ | +875,5 % | 1.403.859 $ | +963.264 $ | +218,6 % | 440.595 $ | -1.463.340 $ | -76,9 % |
| LIFECORE BIOMEDICAL, INC. \DE\ | LFCR | 13.690.589 $ | +1.747.009 $ | +14,6 % | 11.943.580 $ | -1.128.955 $ | -8,6 % | 13.072.535 $ | +2.184.351 $ | +20,1 % |
| Western New England Bancorp, Inc. | WNEB | 13.652.770 $ | +293.771 $ | +2,2 % | 13.358.999 $ | +2.962.595 $ | +28,5 % | 10.396.404 $ | +924.605 $ | +9,8 % |
| FLOTEK INDUSTRIES INC/CN/ | FTK | 13.646.711 $ | +2.705.573 $ | +24,7 % | 10.941.138 $ | -2.684.187 $ | -19,7 % | 13.625.325 $ | +2.533.888 $ | +22,8 % |
| Neurogene Inc. | NGNE | 13.525.383 $ | +3.047.474 $ | +29,1 % | 10.477.909 $ | +1.353.371 $ | +14,8 % | 9.124.538 $ | +1.888.520 $ | +26,1 % |
| FOSTER L B CO | FSTR | 13.517.770 $ | -1.320 $ | -0,0 % | 13.519.090 $ | +2.503.018 $ | +22,7 % | 11.016.072 $ | +1.417.329 $ | +14,8 % |
| Costamare Inc. | CMRE | 13.504.918 $ | +4.339.494 $ | +47,3 % | 9.165.424 $ | +2.331.358 $ | +34,1 % | 6.834.066 $ | -1.468.927 $ | -17,7 % |
| BlackRock Finance, Inc. | 2.922.319 $ | -29.888 $ | -1,0 % | 2.952.207 $ | -10.533.868 $ | -78,1 % | 13.486.075 $ | +2.169.667 $ | +19,2 % | |
| Xponential Fitness, Inc. | XPOF | 13.473.769 $ | +1.367.929 $ | +11,3 % | 12.105.840 $ | +499.875 $ | +4,3 % | 11.605.965 $ | -998.933 $ | -7,9 % |
| Tonix Pharmaceuticals Holding Corp. | TNXP | 10.521.710 $ | -2.934.371 $ | -21,8 % | 13.456.081 $ | +7.529.024 $ | +127,0 % | 5.927.057 $ | +4.291.566 $ | +262,4 % |
| USCB FINANCIAL HOLDINGS, INC. | USCB | 13.331.751 $ | +415.470 $ | +3,2 % | 12.916.281 $ | +593.104 $ | +4,8 % | 12.323.177 $ | -1.207.788 $ | -8,9 % |
| ATN International, Inc. | ATNI | 13.293.062 $ | +4.478.696 $ | +50,8 % | 8.814.366 $ | -1.083.233 $ | -10,9 % | 9.897.599 $ | -2.572.904 $ | -20,6 % |
| SunOpta Inc. | STKL | 9.024.368 $ | -4.261.339 $ | -32,1 % | 13.285.707 $ | +234.824 $ | +1,8 % | 13.050.883 $ | +2.436.565 $ | +23,0 % |
| ASURE SOFTWARE INC | ASUR | 13.182.122 $ | +1.691.314 $ | +14,7 % | 11.490.808 $ | -1.780.635 $ | -13,4 % | 13.271.443 $ | +374.053 $ | +2,9 % |
| ORASURE TECHNOLOGIES INC | OSUR | 9.928.370 $ | -3.342.220 $ | -25,2 % | 13.270.590 $ | +513.300 $ | +4,0 % | 12.757.290 $ | -1.930.202 $ | -13,1 % |
| FRACTYL HEALTH, INC. | GUTS | 13.261.994 $ | +10.207.370 $ | +334,2 % | 3.054.624 $ | +1.258.391 $ | +70,1 % | 1.796.233 $ | +249.374 $ | +16,1 % |
| VIEMED HEALTHCARE, INC. | VMD | 13.243.530 $ | +991.552 $ | +8,1 % | 12.251.978 $ | -324.333 $ | -2,6 % | 12.576.311 $ | -383.356 $ | -3,0 % |
| U.S. GOLD CORP. | USAU | 13.240.357 $ | +2.546.106 $ | +23,8 % | 10.694.251 $ | +3.901.657 $ | +57,4 % | 6.792.594 $ | +3.269.964 $ | +92,8 % |
| INNOVATIVE SOLUTIONS & SUPPORT INC | ISSC | 13.196.407 $ | +6.249.619 $ | +90,0 % | 6.946.788 $ | -511.241 $ | -6,9 % | 7.458.029 $ | +4.117.202 $ | +123,2 % |
| Palladyne AI Corp. | PDYN | 7.227.142 $ | -5.898.825 $ | -44,9 % | 13.125.967 $ | +2.626.652 $ | +25,0 % | 10.499.315 $ | +4.960.937 $ | +89,6 % |
| AXIA Energia S.A. | AXIA | 12.108.522 $ | -1.004.637 $ | -7,7 % | 13.113.159 $ | +3.291.509 $ | +33,5 % | 9.821.650 $ | +436.223 $ | +4,6 % |
| Electromed, Inc. | ELMD | 13.024.881 $ | +2.331.368 $ | +21,8 % | 10.693.513 $ | +1.113.856 $ | +11,6 % | 9.579.657 $ | +933.079 $ | +10,8 % |
| Candel Therapeutics, Inc. | CADL | 13.023.588 $ | +2.787.316 $ | +27,2 % | 10.236.272 $ | +1.191.273 $ | +13,2 % | 9.044.999 $ | -763.989 $ | -7,8 % |
| Webull Corp | BULL | 13.017.205 $ | +13.017.205 $ | |||||||
| Oportun Financial Corp | OPRT | 11.972.703 $ | -1.025.265 $ | -7,9 % | 12.997.968 $ | +1.427.178 $ | +12,3 % | 11.570.790 $ | +3.836.879 $ | +49,6 % |
| Legacy Housing Corp | LEGH | 10.444.410 $ | -2.528.783 $ | -19,5 % | 12.973.193 $ | +1.855.608 $ | +16,7 % | 11.117.585 $ | -5.512.433 $ | -33,1 % |
| JOHNSON OUTDOORS INC | JOUT | 12.934.473 $ | +961.463 $ | +8,0 % | 11.973.010 $ | +3.464.415 $ | +40,7 % | 8.508.595 $ | +1.134.567 $ | +15,4 % |
| PURE CYCLE CORP | PCYO | 12.595.628 $ | -303.922 $ | -2,4 % | 12.899.550 $ | +661.437 $ | +5,4 % | 12.238.113 $ | +362.861 $ | +3,1 % |
| Paysign, Inc. | PAYS | 9.611.528 $ | -1.838.606 $ | -16,1 % | 11.450.134 $ | -1.446.658 $ | -11,2 % | 12.896.792 $ | +9.143.568 $ | +243,6 % |
| Paramount Global | 12.891.542 $ | +515.383 $ | +4,2 % | |||||||
| Chicago Atlantic Real Estate Finance, Inc. | REFI | 11.554.106 $ | -481.246 $ | -4,0 % | 12.035.352 $ | -832.557 $ | -6,5 % | 12.867.909 $ | -427.139 $ | -3,2 % |
| KULR Technology Group, Inc. | KULR | 6.130.272 $ | -2.114.744 $ | -25,6 % | 8.245.016 $ | -4.620.057 $ | -35,9 % | 12.865.073 $ | +1.644.937 $ | +14,7 % |
| LEXICON PHARMACEUTICALS, INC. | LXRX | 11.047.532 $ | -1.806.998 $ | -14,1 % | 12.854.530 $ | +4.481.450 $ | +53,5 % | 8.373.080 $ | +3.967.222 $ | +90,0 % |
| FIRST UNITED CORP/MD/ | FUNC | 12.852.703 $ | +308.139 $ | +2,5 % | 12.544.564 $ | +1.857.680 $ | +17,4 % | 10.686.884 $ | +1.538.739 $ | +16,8 % |
| Information Services Group Inc. | III | 12.852.420 $ | +43.536 $ | +0,3 % | 12.808.884 $ | +2.150.888 $ | +20,2 % | 10.657.996 $ | +2.146.329 $ | +25,2 % |
| KORU Medical Systems, Inc. | KRMD | 12.826.725 $ | +4.608.418 $ | +56,1 % | 8.218.307 $ | +751.633 $ | +10,1 % | 7.466.674 $ | +2.986.096 $ | +66,6 % |
| CITIZENS, INC. | CIA | 12.080.511 $ | -736.194 $ | -5,7 % | 12.816.705 $ | +4.372.671 $ | +51,8 % | 8.444.034 $ | -1.170.617 $ | -12,2 % |
| FIRST COMMUNITY CORP /SC/ | FCCO | 12.815.857 $ | +741.535 $ | +6,1 % | 12.074.322 $ | +1.637.805 $ | +15,7 % | 10.436.517 $ | +1.892.458 $ | +22,1 % |
| Jefferson Capital, Inc. / DE | JCAP | 12.794.431 $ | +2.888.383 $ | +29,2 % | 9.906.048 $ | +8.522.299 $ | +615,9 % | 1.383.749 $ | +1.383.749 $ | |
| Protara Therapeutics, Inc. | TARA | 12.748.844 $ | +4.465.766 $ | +53,9 % | 8.283.078 $ | +2.823.078 $ | +51,7 % | 5.460.000 $ | -1.368.150 $ | -20,0 % |
| RADIANT LOGISTICS, INC | RLGT | 12.466.809 $ | +764.885 $ | +6,5 % | 11.701.924 $ | -1.006.176 $ | -7,9 % | 12.708.100 $ | -2.973.625 $ | -19,0 % |
| INVESCO QQQ TRUST, SERIES 1 | QQQ | 12.708.045 $ | +548.535 $ | +4,5 % | 12.159.510 $ | +1.022.602 $ | +9,2 % | 11.136.908 $ | +1.765.459 $ | +18,8 % |
| Allogene Therapeutics, Inc. | ALLO | 12.674.704 $ | +1.488.949 $ | +13,3 % | 11.185.755 $ | +1.852.940 $ | +19,9 % | 9.332.815 $ | -2.445.812 $ | -20,8 % |
| DMC Global Inc. | BOOM | 9.252.123 $ | -2.746.480 $ | -22,9 % | 11.998.603 $ | -656.137 $ | -5,2 % | 12.654.740 $ | -560.813 $ | -4,2 % |
| Alpine Income Property Trust, Inc. | PINE | 12.622.831 $ | +1.676.449 $ | +15,3 % | 10.946.382 $ | -333.584 $ | -3,0 % | 11.279.966 $ | -1.342.045 $ | -10,6 % |
| NORWOOD FINANCIAL CORP | NWFL | 12.572.683 $ | +1.389.154 $ | +12,4 % | 11.183.529 $ | -551.140 $ | -4,7 % | 11.734.669 $ | +1.078.430 $ | +10,1 % |
| ROCKY BRANDS, INC. | RCKY | 12.390.282 $ | -168.468 $ | -1,3 % | 12.558.750 $ | +3.401.292 $ | +37,1 % | 9.157.458 $ | +1.975.587 $ | +27,5 % |
| Tectonic Therapeutic, Inc. | TECX | 12.513.872 $ | +3.578.731 $ | +40,1 % | 8.935.141 $ | -2.676.747 $ | -23,1 % | 11.611.888 $ | +5.215.603 $ | +81,5 % |
| JOINT Corp | JYNT | 8.726.862 $ | -1.235.263 $ | -12,4 % | 9.962.125 $ | -2.493.517 $ | -20,0 % | 12.455.642 $ | -73.015 $ | -0,6 % |
| 908 Devices Inc. | MASS | 7.722.037 $ | -4.732.335 $ | -38,0 % | 12.454.372 $ | +2.250.522 $ | +22,1 % | 10.203.850 $ | +4.101.329 $ | +67,2 % |
| W&T OFFSHORE INC | WTI | 11.124.928 $ | -1.302.689 $ | -10,5 % | 12.427.617 $ | +1.192.638 $ | +10,6 % | 11.234.979 $ | +178.934 $ | +1,6 % |
| Arq, Inc. | ARQ | 5.984.156 $ | -6.440.399 $ | -51,8 % | 12.424.555 $ | +3.033.279 $ | +32,3 % | 9.391.276 $ | +2.203.814 $ | +30,7 % |
| Sohu.com Ltd | SOHU | 12.172.362 $ | -244.204 $ | -2,0 % | 12.416.566 $ | +1.775.500 $ | +16,7 % | 10.641.066 $ | -802.334 $ | -7,0 % |
| Blaize Holdings, Inc. | BZAI | 7.591.401 $ | -4.787.192 $ | -38,7 % | 12.378.593 $ | +9.718.066 $ | +365,3 % | 2.660.527 $ | +857.084 $ | +47,5 % |
| KING LUTHER CAPITAL MANAGEMENT CORP | 12.343.420 $ | +5.349.597 $ | +76,5 % | 6.993.823 $ | +1.752.864 $ | +33,4 % | ||||
| ACHIEVE LIFE SCIENCES, INC. | ACHV | 12.297.331 $ | +4.542.655 $ | +58,6 % | 7.754.676 $ | +2.895.954 $ | +59,6 % | 4.858.722 $ | +274.295 $ | +6,0 % |
| TREDEGAR CORP | TG | 11.046.739 $ | -1.101.365 $ | -9,1 % | 12.148.104 $ | -132.666 $ | -1,1 % | 12.280.770 $ | +1.657.681 $ | +15,6 % |
| SUI Group Holdings Ltd. | SUIG | 5.311.494 $ | -6.965.371 $ | -56,7 % | 12.276.865 $ | +12.276.865 $ | ||||
| Open Lending Corp | LPRO | 8.978.293 $ | -3.282.526 $ | -26,8 % | 12.260.819 $ | +896.017 $ | +7,9 % | 11.364.802 $ | -11.021.172 $ | -49,2 % |
| C & F FINANCIAL CORP | CFFI | 12.257.257 $ | +985.533 $ | +8,7 % | 11.271.724 $ | +938.308 $ | +9,1 % | 10.333.416 $ | +300.325 $ | +3,0 % |
| First Western Financial Inc | MYFW | 12.214.555 $ | +2.373.048 $ | +24,1 % | 9.841.507 $ | +62.829 $ | +0,6 % | 9.778.678 $ | +1.889.399 $ | +23,9 % |
| MAXCYTE, INC. | MXCT | 8.585.853 $ | -243.334 $ | -2,8 % | 8.829.187 $ | -3.382.476 $ | -27,7 % | 12.211.663 $ | -2.982.602 $ | -19,6 % |
| PERMA FIX ENVIRONMENTAL SERVICES INC | PESI | 12.188.467 $ | +2.735.452 $ | +28,9 % | 9.453.015 $ | -168.651 $ | -1,8 % | 9.621.666 $ | +3.184.902 $ | +49,5 % |
| SONIDA SENIOR LIVING, INC. | SNDA | 12.181.694 $ | +273.515 $ | +2,3 % | 11.908.179 $ | +844.900 $ | +7,6 % | 11.063.279 $ | +2.628.037 $ | +31,2 % |
| Proficient Auto Logistics, Inc | PAL | 12.153.206 $ | +4.328.763 $ | +55,3 % | 7.824.443 $ | +183.474 $ | +2,4 % | 7.640.969 $ | -1.017.578 $ | -11,8 % |
| TIM S.A. | TIMB | 10.594.960 $ | -1.536.941 $ | -12,7 % | 12.131.901 $ | +1.172.835 $ | +10,7 % | 10.959.066 $ | +2.458.346 $ | +28,9 % |
| Oak Valley Bancorp | OVLY | 12.102.968 $ | +710.400 $ | +6,2 % | 11.392.568 $ | +149.967 $ | +1,3 % | 11.242.601 $ | +1.658.684 $ | +17,3 % |
| Globant S.A. | GLOB | 12.094.562 $ | +457.439 $ | +3,9 % | 11.637.123 $ | +3.689.258 $ | +46,4 % | 7.947.865 $ | -4.680.784 $ | -37,1 % |
| FVCBankcorp, Inc. | FVCB | 12.057.368 $ | +935.658 $ | +8,4 % | 11.121.710 $ | +895.925 $ | +8,8 % | 10.225.785 $ | +616.270 $ | +6,4 % |
| WEYCO GROUP INC | WEYS | 10.837.395 $ | -181.684 $ | -1,6 % | 11.019.079 $ | -1.031.662 $ | -8,6 % | 12.050.741 $ | +707.396 $ | +6,2 % |
| CHEMUNG FINANCIAL CORP | CHMG | 12.047.833 $ | +1.368.730 $ | +12,8 % | 10.679.103 $ | +771.495 $ | +7,8 % | 9.907.608 $ | +532.750 $ | +5,7 % |
| Karat Packaging Inc. | KRT | 11.543.200 $ | -493.314 $ | -4,1 % | 12.036.514 $ | +32.722 $ | +0,3 % | 12.003.792 $ | +1.563.753 $ | +15,0 % |
| GEOSPACE TECHNOLOGIES CORP | GEOS | 10.961.434 $ | -1.067.984 $ | -8,9 % | 12.029.418 $ | +2.636.099 $ | +28,1 % | 9.393.319 $ | +4.085.959 $ | +77,0 % |
| EAGLE FINANCIAL SERVICES INC | EFSI | 12.019.961 $ | +413.716 $ | +3,6 % | 11.606.245 $ | +7.029.504 $ | +153,6 % | 4.576.741 $ | -3.277.677 $ | -41,7 % |
| Douglas Elliman Inc. | DOUG | 9.988.576 $ | -1.975.130 $ | -16,5 % | 11.963.706 $ | +2.492.584 $ | +26,3 % | 9.471.122 $ | +3.227.338 $ | +51,7 % |
| TELEFONICA BRASIL S.A. | VIV | 10.707.872 $ | -1.231.712 $ | -10,3 % | 11.939.584 $ | +802.890 $ | +7,2 % | 11.136.694 $ | +673.593 $ | +6,4 % |
| Exodus Movement, Inc. | EXOD | 5.285.931 $ | -5.415.842 $ | -50,6 % | 10.701.773 $ | -1.224.909 $ | -10,3 % | 11.926.682 $ | +661.149 $ | +5,9 % |
| DHT Holdings, Inc. | DHT | 11.889.476 $ | +1.954.891 $ | +19,7 % | 9.934.585 $ | +713.093 $ | +7,7 % | 9.221.492 $ | -432.818 $ | -4,5 % |
| Funko, Inc. | FNKO | 7.833.512 $ | -678.647 $ | -8,0 % | 8.512.159 $ | -3.352.741 $ | -28,3 % | 11.864.900 $ | -3.024.078 $ | -20,3 % |
| Bitdeer Technologies Group | BTDR | 9.237.858 $ | -2.586.286 $ | -21,9 % | 11.824.144 $ | +3.744.049 $ | +46,3 % | 8.080.095 $ | +7.437.863 $ | +1.158,1 % |
| American Integrity Insurance Group, Inc. | AII | 11.803.653 $ | +1.995.351 $ | +20,3 % | 9.808.302 $ | +2.562.789 $ | +35,4 % | 7.245.513 $ | +7.245.513 $ | |
| Perspective Therapeutics, Inc. | CATX | 9.599.310 $ | -2.192.567 $ | -18,6 % | 11.791.877 $ | +528.171 $ | +4,7 % | 11.263.706 $ | +4.730.887 $ | +72,4 % |
| FRANKLIN FINANCIAL SERVICES CORP /PA/ | FRAF | 11.747.151 $ | +1.347.517 $ | +13,0 % | 10.399.634 $ | +2.573.449 $ | +32,9 % | 7.826.185 $ | +912.584 $ | +13,2 % |
| Cardiff Oncology, Inc. | CRDF | 10.459.059 $ | +3.065.857 $ | +41,5 % | 7.393.202 $ | -4.351.050 $ | -37,0 % | 11.744.252 $ | +1.961.993 $ | +20,1 % |
| STARZ ENTERTAINMENT CORP /CN/ | STRZ | 8.364.236 $ | -2.078.613 $ | -19,9 % | 10.442.849 $ | -1.279.170 $ | -10,9 % | 11.722.019 $ | -47.875.907 $ | -80,3 % |
| AMES NATIONAL CORP | ATLO | 11.712.149 $ | +1.425.021 $ | +13,9 % | 10.287.128 $ | +1.316.284 $ | +14,7 % | 8.970.844 $ | +216.048 $ | +2,5 % |
| Inogen Inc | INGN | 9.553.394 $ | -2.134.812 $ | -18,3 % | 11.688.206 $ | +61.936 $ | +0,5 % | 11.626.270 $ | +641.570 $ | +5,8 % |
| Dole plc | DOLE | 11.662.746 $ | +2.415.435 $ | +26,1 % | 9.247.311 $ | +165.828 $ | +1,8 % | 9.081.483 $ | -652.962 $ | -6,7 % |
| Larimar Therapeutics, Inc. | LRMR | 11.606.083 $ | +1.632.360 $ | +16,4 % | 9.973.723 $ | +3.783.253 $ | +61,1 % | 6.190.470 $ | +1.422.182 $ | +29,8 % |
| Sky Harbour Group Corp | SKYH | 10.825.795 $ | -779.154 $ | -6,7 % | 11.604.949 $ | +266.571 $ | +2,4 % | 11.338.378 $ | -3.032.025 $ | -21,1 % |
| AGENUS INC | AGEN | 8.888.511 $ | -1.004.191 $ | -10,2 % | 9.892.702 $ | -1.681.051 $ | -14,5 % | 11.573.753 $ | +7.736.968 $ | +201,7 % |
| RING ENERGY, INC. | REI | 9.786.576 $ | -1.782.338 $ | -15,4 % | 11.568.914 $ | +4.426.078 $ | +62,0 % | 7.142.836 $ | -2.958.183 $ | -29,3 % |
| LCNB CORP | LCNB | 11.559.293 $ | +1.021.638 $ | +9,7 % | 10.537.655 $ | +268.606 $ | +2,6 % | 10.269.049 $ | -70.655 $ | -0,7 % |
| First Internet Bancorp | INBK | 9.266.217 $ | -491.394 $ | -5,0 % | 9.757.611 $ | -1.793.061 $ | -15,5 % | 11.550.672 $ | -395.110 $ | -3,3 % |
| LINKBANCORP, Inc. | LNKB | 11.543.647 $ | +2.082.316 $ | +22,0 % | 9.461.331 $ | -294.698 $ | -3,0 % | 9.756.029 $ | +304.946 $ | +3,2 % |
| STONERIDGE INC | SRI | 8.827.892 $ | -2.712.446 $ | -23,5 % | 11.540.338 $ | +1.239.290 $ | +12,0 % | 10.301.048 $ | +2.838.043 $ | +38,0 % |
| MNTN, Inc. | MNTN | 7.126.676 $ | -4.400.145 $ | -38,2 % | 11.526.821 $ | +9.995.921 $ | +652,9 % | 1.530.900 $ | +1.530.900 $ | |
| Velocity Financial, Inc. | VEL | 11.512.831 $ | +2.821.594 $ | +32,5 % | 8.691.237 $ | -1.385.105 $ | -13,7 % | 10.076.342 $ | +1.396.567 $ | +16,1 % |
| MEDIFAST INC | MED | 7.598.810 $ | -2.124.785 $ | -21,9 % | 9.723.595 $ | -1.741.851 $ | -15,2 % | 11.465.446 $ | +1.036.656 $ | +9,9 % |
| PARK OHIO HOLDINGS CORP | PKOH | 11.451.814 $ | +222.247 $ | +2,0 % | 11.229.567 $ | +1.857.854 $ | +19,8 % | 9.371.713 $ | -580.724 $ | -5,8 % |
| Amplify Energy Corp. | AMPY | 8.460.966 $ | -2.974.196 $ | -26,0 % | 11.435.162 $ | +3.872.817 $ | +51,2 % | 7.562.345 $ | -1.959.074 $ | -20,6 % |
| Freedom Holding Corp. | FRHC | 8.373.166 $ | -3.045.249 $ | -26,7 % | 11.418.415 $ | +2.260.934 $ | +24,7 % | 9.157.481 $ | +4.886.407 $ | +114,4 % |
| Definitive Healthcare Corp. | DH | 7.249.846 $ | -3.999.529 $ | -35,6 % | 11.249.375 $ | -156.596 $ | -1,4 % | 11.405.971 $ | +342.192 $ | +3,1 % |
| CODEXIS, INC. | CDXS | 8.054.714 $ | -3.339.635 $ | -29,3 % | 11.394.349 $ | +196.669 $ | +1,8 % | 11.197.680 $ | -1.512.411 $ | -11,9 % |
| TEEKAY TANKERS LTD. | TNK | 11.372.692 $ | +929.820 $ | +8,9 % | 10.442.872 $ | +1.510.453 $ | +16,9 % | 8.932.419 $ | +805.172 $ | +9,9 % |
| Bank7 Corp. | BSVN | 10.070.834 $ | -1.280.168 $ | -11,3 % | 11.351.002 $ | +957.126 $ | +9,2 % | 10.393.876 $ | +1.410.148 $ | +15,7 % |
| NATIONAL BANKSHARES INC | NKSH | 11.335.487 $ | +1.487.306 $ | +15,1 % | 9.848.181 $ | +854.746 $ | +9,5 % | 8.993.435 $ | -194.288 $ | -2,1 % |
| FIDELITY D & D BANCORP INC | FDBC | 10.891.642 $ | +42.884 $ | +0,4 % | 10.848.758 $ | -459.974 $ | -4,1 % | 11.308.732 $ | +650.830 $ | +6,1 % |
| Virginia National Bankshares Corp | VABK | 11.305.007 $ | +215.089 $ | +1,9 % | 11.089.918 $ | +141.951 $ | +1,3 % | 10.947.967 $ | +297.116 $ | +2,8 % |
| Barnes & Noble Education, Inc. | BNED | 9.770.211 $ | -454.399 $ | -4,4 % | 10.224.610 $ | -1.077.344 $ | -9,5 % | 11.301.954 $ | +3.397.480 $ | +43,0 % |
| Terrestrial Energy Inc. /DE/ | IMSR | 11.300.115 $ | +11.300.115 $ | |||||||
| Quad/Graphics, Inc. | QUAD | 11.286.207 $ | +19.960 $ | +0,2 % | 11.266.247 $ | +1.164.347 $ | +11,5 % | 10.101.900 $ | +360.805 $ | +3,7 % |
| DeFi Development Corp. | DFDV | 6.371.085 $ | -4.888.793 $ | -43,4 % | 11.259.878 $ | +3.107.511 $ | +38,1 % | 8.152.367 $ | +8.152.367 $ | |
| Expensify, Inc. | EXFY | 7.060.376 $ | -1.345.357 $ | -16,0 % | 8.405.733 $ | -2.850.244 $ | -25,3 % | 11.255.977 $ | +403.335 $ | +3,7 % |
| Perma-Pipe International Holdings, Inc. | PPIH | 11.217.352 $ | +3.000.334 $ | +36,5 % | 8.217.018 $ | +554.721 $ | +7,2 % | 7.662.297 $ | +3.568.650 $ | +87,2 % |
| OneWater Marine Inc. | ONEW | 7.663.395 $ | -3.523.763 $ | -31,5 % | 11.187.158 $ | +1.843.683 $ | +19,7 % | 9.343.475 $ | -1.621.985 $ | -14,8 % |
| CPI Card Group Inc. | PMTS | 7.538.268 $ | -2.981 $ | -0,0 % | 7.541.249 $ | -3.636.873 $ | -32,5 % | 11.178.122 $ | -1.389.627 $ | -11,1 % |
| Provident Bancorp, Inc. /MD/ | 10.758.071 $ | -392.026 $ | -3,5 % | 11.150.097 $ | +1.685.710 $ | +17,8 % | ||||
| FIRST CAPITAL INC | FCAP | 11.147.775 $ | +7.895.517 $ | +242,8 % | 3.252.258 $ | +331.155 $ | +11,3 % | 2.921.103 $ | +1.184.476 $ | +68,2 % |
| TrueBlue, Inc. | TBI | 7.441.643 $ | -2.556.552 $ | -25,6 % | 9.998.195 $ | -1.143.154 $ | -10,3 % | 11.141.349 $ | +1.804.499 $ | +19,3 % |
| SkinHealth Systems Inc. | SKIN | 7.876.411 $ | -3.263.024 $ | -29,3 % | 11.139.435 $ | +287.163 $ | +2,6 % | 10.852.272 $ | +3.684.537 $ | +51,4 % |
| Lucky Strike Entertainment Corp | LUCK | 9.815.028 $ | -1.161.698 $ | -10,6 % | 10.976.726 $ | -134.640 $ | -1,2 % | 11.111.366 $ | -7.309.785 $ | -39,7 % |
| HAIN CELESTIAL GROUP INC | HAIN | 7.620.666 $ | -3.486.313 $ | -31,4 % | 11.106.979 $ | +1.208.807 $ | +12,2 % | 9.898.172 $ | -24.886.990 $ | -71,5 % |
| HAWTHORN BANCSHARES, INC. | HWBK | 11.086.399 $ | +1.092.884 $ | +10,9 % | 9.993.515 $ | +527.415 $ | +5,6 % | 9.466.100 $ | +1.412.166 $ | +17,5 % |
| FATE THERAPEUTICS INC | FATE | 8.818.834 $ | -2.267.264 $ | -20,5 % | 11.086.098 $ | +1.267.322 $ | +12,9 % | 9.818.776 $ | +1.673.518 $ | +20,5 % |
| Seven Hills Realty Trust | SEVN | 11.065.504 $ | +2.935.420 $ | +36,1 % | 8.130.084 $ | -1.202.319 $ | -12,9 % | 9.332.403 $ | -140.038 $ | -1,5 % |
| UTAH MEDICAL PRODUCTS INC | UTMD | 9.847.338 $ | -1.211.894 $ | -11,0 % | 11.059.232 $ | +978.871 $ | +9,7 % | 10.080.361 $ | +196.755 $ | +2,0 % |
| MEDALLION FINANCIAL CORP | MFIN | 11.022.072 $ | +88.681 $ | +0,8 % | 10.933.391 $ | +632.443 $ | +6,1 % | 10.300.948 $ | +814.102 $ | +8,6 % |
| Dingdong (Cayman) Ltd | DDL | 10.937.064 $ | +1.598.377 $ | +17,1 % | 9.338.687 $ | +323.821 $ | +3,6 % | 9.014.866 $ | -5.798.957 $ | -39,1 % |
| Blue Foundry Bancorp | BLFY | 10.695.493 $ | +422.239 $ | +4,1 % | 10.273.254 $ | -631.503 $ | -5,8 % | 10.904.757 $ | +359.377 $ | +3,4 % |
| SFL Corp Ltd. | SFL | 10.094.448 $ | +557.409 $ | +5,8 % | 9.537.039 $ | -1.298.899 $ | -12,0 % | 10.835.938 $ | -268.805 $ | -2,4 % |
| StubHub Holdings, Inc. | STUB | 10.791.474 $ | +4.897.474 $ | +83,1 % | 5.894.000 $ | +5.894.000 $ | ||||
| KINGSTONE COMPANIES, INC. | KINS | 10.747.150 $ | +1.892.826 $ | +21,4 % | 8.854.324 $ | +220.456 $ | +2,6 % | 8.633.868 $ | +1.111.798 $ | +14,8 % |
| NACCO INDUSTRIES INC | NC | 10.737.161 $ | +1.758.936 $ | +19,6 % | 8.978.225 $ | -466.186 $ | -4,9 % | 9.444.411 $ | +2.248.081 $ | +31,2 % |
| Princeton Bancorp, Inc. | BPRN | 10.723.720 $ | +1.004.528 $ | +10,3 % | 9.719.192 $ | +293.388 $ | +3,1 % | 9.425.804 $ | -3.271 $ | -0,0 % |
| Stereotaxis, Inc. | STXS | 8.493.334 $ | -2.208.459 $ | -20,6 % | 10.701.793 $ | +3.700.262 $ | +52,8 % | 7.001.531 $ | +781.179 $ | +12,6 % |
| Satellogic Inc. | SATL | 9.077.909 $ | -1.622.160 $ | -15,2 % | 10.700.069 $ | +2.519.535 $ | +30,8 % | 8.180.534 $ | +8.180.534 $ | |
| ALICO, INC. | ALCO | 10.688.845 $ | +1.688.822 $ | +18,8 % | 9.000.023 $ | +646.949 $ | +7,7 % | 8.353.074 $ | -2.843.848 $ | -25,4 % |
| TriSalus Life Sciences, Inc. | TLSI | 10.684.335 $ | +5.292.311 $ | +98,2 % | 5.392.024 $ | +953.605 $ | +21,5 % | 4.438.419 $ | +1.752.287 $ | +65,2 % |
| Omada Health, Inc. | OMDA | 7.703.102 $ | -2.971.385 $ | -27,8 % | 10.674.487 $ | +9.484.987 $ | +797,4 % | 1.189.500 $ | +1.189.500 $ | |
| FIRST NATIONAL CORP /VA/ | FXNC | 10.649.664 $ | +895.517 $ | +9,2 % | 9.754.147 $ | +1.369.528 $ | +16,3 % | 8.384.619 $ | -138.928 $ | -1,6 % |
| RE/MAX Holdings, Inc. | RMAX | 8.555.054 $ | -2.020.626 $ | -19,1 % | 10.575.680 $ | +740.645 $ | +7,5 % | 9.835.035 $ | -754.103 $ | -7,1 % |
| Seaport Entertainment Group Inc. | SEG | 8.979.357 $ | -1.576.014 $ | -14,9 % | 10.555.371 $ | +1.806.563 $ | +20,6 % | 8.748.808 $ | +369.067 $ | +4,4 % |
| Bally's Corp | BALY | 10.551.984 $ | +3.364.767 $ | +46,8 % | 7.187.217 $ | +958.540 $ | +15,4 % | 6.228.677 $ | +4.760.820 $ | +324,3 % |
| PEOPLES BANCORP OF NORTH CAROLINA INC | PEBK | 10.498.543 $ | +2.109.998 $ | +25,2 % | 8.388.545 $ | +513.418 $ | +6,5 % | 7.875.127 $ | +422.154 $ | +5,7 % |
| Youdao, Inc. | DAO | 10.488.985 $ | +418.154 $ | +4,2 % | 10.070.831 $ | +1.411.921 $ | +16,3 % | 8.658.910 $ | +1.012.429 $ | +13,2 % |
| CuriosityStream Inc. | CURI | 8.408.917 $ | -2.075.490 $ | -19,8 % | 10.484.407 $ | +891.129 $ | +9,3 % | 9.593.278 $ | +5.759.371 $ | +150,2 % |
| FLEXSTEEL INDUSTRIES INC | FLXS | 8.902.547 $ | -1.565.832 $ | -15,0 % | 10.468.379 $ | +2.356.332 $ | +29,0 % | 8.112.047 $ | -259.696 $ | -3,1 % |
| STRATUS PROPERTIES INC | STRS | 10.424.239 $ | +1.317.082 $ | +14,5 % | 9.107.157 $ | +1.132.226 $ | +14,2 % | 7.974.931 $ | +625.933 $ | +8,5 % |
| Foghorn Therapeutics Inc. | FHTX | 10.416.557 $ | +1.128.213 $ | +12,1 % | 9.288.344 $ | +430.380 $ | +4,9 % | 8.857.964 $ | +2.161.572 $ | +32,3 % |
| OmniAb, Inc. | OABI | 10.406.615 $ | +2.169.718 $ | +26,3 % | 8.236.897 $ | -929.971 $ | -10,1 % | 9.166.868 $ | -3.263.467 $ | -26,3 % |
| TUCOWS INC /PA/ | TCX | 10.403.463 $ | +1.469.936 $ | +16,5 % | 8.933.527 $ | -311.843 $ | -3,4 % | 9.245.370 $ | +1.035.428 $ | +12,6 % |
| Sleep Number Corp | SNBR | 10.386.748 $ | +1.648.329 $ | +18,9 % | 8.738.419 $ | +344.575 $ | +4,1 % | 8.393.844 $ | +180.159 $ | +2,2 % |
| LANDS' END, INC. | LE | 10.369.197 $ | +720.003 $ | +7,5 % | 9.649.194 $ | +2.475.421 $ | +34,5 % | 7.173.773 $ | +323.814 $ | +4,7 % |
| Alto Ingredients, Inc. | ALTO | 10.336.067 $ | +6.571.066 $ | +174,5 % | 3.765.001 $ | -269.558 $ | -6,7 % | 4.034.559 $ | -13.634 $ | -0,3 % |
| European Wax Center, Inc. | EWCZ | 6.992.781 $ | -597.707 $ | -7,9 % | 7.590.488 $ | -2.739.639 $ | -26,5 % | 10.330.127 $ | +3.009.228 $ | +41,1 % |
| Stablecoin Development Corp | NBY | 10.316.818 $ | +10.208.674 $ | +9.439,9 % | 108.144 $ | +108.144 $ | ||||
| UroGen Pharma Ltd. | URGN | 10.298.969 $ | +4.238.458 $ | +69,9 % | 6.060.511 $ | +2.567.408 $ | +73,5 % | 3.493.103 $ | +723.359 $ | +26,1 % |
| RESOURCES CONNECTION, INC. | RGP | 9.463.038 $ | -693.254 $ | -6,8 % | 10.156.292 $ | -121.453 $ | -1,2 % | 10.277.745 $ | -2.283.098 $ | -18,2 % |
| Meridian Corp | MRBK | 10.267.986 $ | +1.116.592 $ | +12,2 % | 9.151.394 $ | +1.424.071 $ | +18,4 % | 7.727.323 $ | +146.429 $ | +1,9 % |
| Camp4 Therapeutics Corp | CAMP | 10.255.245 $ | +9.314.727 $ | +990,4 % | 940.518 $ | +463.626 $ | +97,2 % | 476.892 $ | -458.440 $ | -49,0 % |
| Commercial Bancgroup, Inc. | CBK | 10.234.668 $ | +10.234.668 $ | |||||||
| Priority Technology Holdings, Inc. | PRTH | 8.259.028 $ | -1.963.174 $ | -19,2 % | 10.222.202 $ | +60.332 $ | +0,6 % | 10.161.870 $ | +1.625.688 $ | +19,0 % |
| American Resources Corp | AREC | 10.194.303 $ | +1.756.875 $ | +20,8 % | 8.437.428 $ | +5.949.364 $ | +239,1 % | 2.488.064 $ | +1.105.078 $ | +79,9 % |
| Guild Holdings Co | 10.169.201 $ | +217.043 $ | +2,2 % | 9.952.158 $ | +2.849.944 $ | +40,1 % | ||||
| Pelagos Insurance Capital Ltd | FIHL | 10.162.525 $ | +1.170.288 $ | +13,0 % | 8.992.237 $ | +617.895 $ | +7,4 % | 8.374.342 $ | -369.576 $ | -4,2 % |
| AlTi Global, Inc. | ALTI | 10.132.061 $ | +2.887.379 $ | +39,9 % | 7.244.682 $ | -2.499.547 $ | -25,7 % | 9.744.229 $ | +2.796.404 $ | +40,2 % |
| InfuSystem Holdings, Inc | INFU | 8.804.728 $ | -1.308.466 $ | -12,9 % | 10.113.194 $ | +4.137.533 $ | +69,2 % | 5.975.661 $ | +163.776 $ | +2,8 % |
| GERDAU S.A. | GGB | 8.115.638 $ | -1.976.700 $ | -19,6 % | 10.092.338 $ | +830.945 $ | +9,0 % | 9.261.393 $ | +393.572 $ | +4,4 % |
| Vor Biopharma Inc. | VOR | 10.074.870 $ | +4.950.013 $ | +96,6 % | 5.124.857 $ | +2.021.575 $ | +65,1 % | 3.103.282 $ | +1.710.202 $ | +122,8 % |
| Citizens Community Bancorp Inc. | CZWI | 10.054.899 $ | +1.070.258 $ | +11,9 % | 8.984.641 $ | +1.314.959 $ | +17,1 % | 7.669.682 $ | +307.035 $ | +4,2 % |
| UNIVERSAL LOGISTICS HOLDINGS, INC. | ULH | 6.012.947 $ | -3.258.323 $ | -35,1 % | 9.271.270 $ | -774.871 $ | -7,7 % | 10.046.141 $ | -371.453 $ | -3,6 % |
| Vigil Neuroscience, Inc. | 10.024.489 $ | +8.157.584 $ | +437,0 % | |||||||
| JAKKS PACIFIC INC | JAKK | 8.988.009 $ | -449.027 $ | -4,8 % | 9.437.036 $ | -558.186 $ | -5,6 % | 9.995.222 $ | -1.440.507 $ | -12,6 % |
| Inozyme Pharma, Inc. | 9.994.596 $ | +7.484.381 $ | +298,2 % | |||||||
| TrueCar, Inc. | 9.993.087 $ | +1.940.676 $ | +24,1 % | 8.052.411 $ | -302.307 $ | -3,6 % | 8.354.718 $ | +1.578.401 $ | +23,3 % | |
| EVI INDUSTRIES, INC. | EVI | 7.877.039 $ | -2.091.111 $ | -21,0 % | 9.968.150 $ | +3.053.367 $ | +44,2 % | 6.914.783 $ | +1.426.885 $ | +26,0 % |
| Braemar Hotels & Resorts Inc. | BHR | 9.953.063 $ | +516.340 $ | +5,5 % | 9.436.723 $ | +1.000.868 $ | +11,9 % | 8.435.855 $ | -182.941 $ | -2,1 % |
| OP Bancorp | OPBK | 9.943.657 $ | +195.634 $ | +2,0 % | 9.748.023 $ | +576.511 $ | +6,3 % | 9.171.512 $ | +1.568.465 $ | +20,6 % |
| INSEEGO CORP. | INSG | 6.680.317 $ | -3.254.673 $ | -32,8 % | 9.934.990 $ | +4.707.337 $ | +90,0 % | 5.227.653 $ | +919.113 $ | +21,3 % |
| RGC RESOURCES INC | RGCO | 9.549.365 $ | -372.503 $ | -3,8 % | 9.921.868 $ | +86.462 $ | +0,9 % | 9.835.406 $ | +302.845 $ | +3,2 % |
| KALTURA INC | KLTR | 8.451.167 $ | +1.235.896 $ | +17,1 % | 7.215.271 $ | -2.695.983 $ | -27,2 % | 9.911.254 $ | +777.001 $ | +8,5 % |
| BridgeBio Oncology Therapeutics, Inc. | BBOT | 9.904.510 $ | +2.405.313 $ | +32,1 % | 7.499.197 $ | +7.499.197 $ | ||||
| ENTRAVISION COMMUNICATIONS CORP | EVC | 9.872.773 $ | +2.099.800 $ | +27,0 % | 7.772.973 $ | +118.047 $ | +1,5 % | 7.654.926 $ | +950.735 $ | +14,2 % |
| Caribou Biosciences, Inc. | CRBU | 6.843.676 $ | -3.005.061 $ | -30,5 % | 9.848.737 $ | +4.695.506 $ | +91,1 % | 5.153.231 $ | +1.024.616 $ | +24,8 % |
| TWIN DISC INC | TWIN | 9.832.226 $ | +1.795.133 $ | +22,3 % | 8.037.093 $ | +2.993.909 $ | +59,4 % | 5.043.184 $ | +231.957 $ | +4,8 % |
| ROGERS COMMUNICATIONS INC | RCI | 9.817.873 $ | +826.305 $ | +9,2 % | 8.991.568 $ | +1.358.266 $ | +17,8 % | 7.633.302 $ | +963.993 $ | +14,5 % |
| Cabaletta Bio, Inc. | CABA | 9.678.613 $ | -127.763 $ | -1,3 % | 9.806.376 $ | +4.561.271 $ | +87,0 % | 5.245.105 $ | +1.305.833 $ | +33,1 % |
| OLD POINT FINANCIAL CORP | 9.723.049 $ | +8.053.774 $ | +482,5 % | |||||||
| AIRO Group Holdings, Inc. | AIRO | 4.743.721 $ | -4.970.539 $ | -51,2 % | 9.714.260 $ | +7.307.260 $ | +303,6 % | 2.407.000 $ | +2.407.000 $ | |
| BTCS Inc. | BTCS | 5.302.176 $ | -4.398.396 $ | -45,3 % | 9.700.572 $ | +8.727.283 $ | +896,7 % | 973.289 $ | +360.189 $ | +58,7 % |
| Sunrise Communications AG | SNNRF | 9.661.511 $ | +1.411.213 $ | +17,1 % | ||||||
| Ategrity Specialty Insurance Co Holdings | ASIC | 9.605.772 $ | +995.423 $ | +11,6 % | 8.610.349 $ | +6.458.348 $ | +300,1 % | 2.152.001 $ | +2.152.001 $ | |
| Neuronetics, Inc. | STIM | 3.563.687 $ | -4.167.996 $ | -53,9 % | 7.731.683 $ | -1.840.040 $ | -19,2 % | 9.571.723 $ | +1.085.386 $ | +12,8 % |
| ALTA EQUIPMENT GROUP INC. | ALTG | 6.119.080 $ | -3.447.009 $ | -36,0 % | 9.566.089 $ | +1.408.669 $ | +17,3 % | 8.157.420 $ | +1.456.437 $ | +21,7 % |
| GALECTIN THERAPEUTICS INC | GALT | 9.521.608 $ | +1.468 $ | +0,0 % | 9.520.140 $ | +4.910.744 $ | +106,5 % | 4.609.396 $ | +1.934.544 $ | +72,3 % |
| Zhihu Inc. | ZH | 5.916.150 $ | -3.602.522 $ | -37,8 % | 9.518.672 $ | +2.222.440 $ | +30,5 % | 7.296.232 $ | -4.715.313 $ | -39,3 % |
| Virgin Galactic Holdings, Inc | SPCE | 9.518.189 $ | +477.969 $ | +5,3 % | 9.040.220 $ | +4.001.588 $ | +79,4 % | 5.038.632 $ | +259.183 $ | +5,4 % |
| Concrete Pumping Holdings, Inc. | BBCP | 9.011.081 $ | -504.777 $ | -5,3 % | 9.515.858 $ | +1.200.824 $ | +14,4 % | 8.315.034 $ | +994.975 $ | +13,6 % |
| Outdoor Holding Co | POWW | 9.451.603 $ | +1.520.824 $ | +19,2 % | 7.930.779 $ | +1.296.612 $ | +19,5 % | 6.634.167 $ | -500.125 $ | -7,0 % |
| Finwise Bancorp | FINW | 9.014.043 $ | -435.150 $ | -4,6 % | 9.449.193 $ | +2.160.577 $ | +29,6 % | 7.288.616 $ | -99.589 $ | -1,3 % |
| CORE MOLDING TECHNOLOGIES INC | CMT | 9.317.636 $ | -117.671 $ | -1,2 % | 9.435.307 $ | +1.757.339 $ | +22,9 % | 7.677.968 $ | +779.767 $ | +11,3 % |
| Aardvark Therapeutics, Inc. | AARD | 9.416.269 $ | +2.030.737 $ | +27,5 % | 7.385.532 $ | +1.153.123 $ | +18,5 % | 6.232.409 $ | +4.989.571 $ | +401,5 % |
| Ambiq Micro, Inc. | AMBQ | 9.353.188 $ | +142.735 $ | +1,5 % | 9.210.453 $ | +9.210.453 $ | ||||
| Inhibikase Therapeutics, Inc. | IKT | 9.345.138 $ | +4.042.329 $ | +76,2 % | 5.302.809 $ | -984.712 $ | -15,7 % | 6.287.521 $ | +48.949 $ | +0,8 % |
| FARADAY FUTURE INTELLIGENT ELECTRIC INC. | FFAI | 9.221.218 $ | -85.749 $ | -0,9 % | 9.306.967 $ | +502.440 $ | +5,7 % | 8.804.527 $ | +4.066.153 $ | +85,8 % |
| Canaan Inc. | CAN | 9.279.703 $ | +1.625.874 $ | +21,2 % | ||||||
| FJ Capital Management LLC | 9.193.872 $ | +298.554 $ | +3,4 % | 8.895.318 $ | +1.827.128 $ | +25,9 % | 7.068.190 $ | +749.829 $ | +11,9 % | |
| ACCURAY INC | ARAY | 4.800.325 $ | -4.345.726 $ | -47,5 % | 9.146.051 $ | +1.788.343 $ | +24,3 % | 7.357.708 $ | -2.115.036 $ | -22,3 % |
| Comstock Inc. | LODE | 9.103.904 $ | +1.814.281 $ | +24,9 % | 7.289.623 $ | +3.037.508 $ | +71,4 % | 4.252.115 $ | +2.275.981 $ | +115,2 % |
| Energy Vault Holdings, Inc. | NRGV | 9.086.029 $ | +3.670.404 $ | +67,8 % | 5.415.625 $ | +4.329.417 $ | +398,6 % | 1.086.208 $ | -406.000 $ | -27,2 % |
| BUENAVENTURA MINING CO INC | BVN | 9.050.149 $ | +1.138.179 $ | +14,4 % | 7.911.970 $ | +2.565.832 $ | +48,0 % | 5.346.138 $ | +540.054 $ | +11,2 % |
| GSI TECHNOLOGY INC | GSIT | 9.024.596 $ | +5.573.819 $ | +161,5 % | 3.450.777 $ | +555.032 $ | +19,2 % | 2.895.745 $ | +1.156.703 $ | +66,5 % |
| Eledon Pharmaceuticals, Inc. | ELDN | 6.099.926 $ | -2.363.632 $ | -27,9 % | 8.463.558 $ | -529.260 $ | -5,9 % | 8.992.818 $ | -1.018.282 $ | -10,2 % |
| Vivid Seats Inc. | SEAT | 2.217.154 $ | -1.951.774 $ | -46,8 % | 4.168.928 $ | -4.809.001 $ | -53,6 % | 8.977.929 $ | +159.162 $ | +1,8 % |
| FENNEC PHARMACEUTICALS INC. | FENC | 8.220.912 $ | -725.039 $ | -8,1 % | 8.945.951 $ | +919.087 $ | +11,5 % | 8.026.864 $ | +2.152.328 $ | +36,6 % |
| TAYLOR DEVICES, INC. | TAYD | 8.935.027 $ | +1.484.432 $ | +19,9 % | 7.450.595 $ | +995.018 $ | +15,4 % | 6.455.577 $ | +1.110.503 $ | +20,8 % |
| LANTRONIX INC | LTRX | 8.932.093 $ | +2.137.457 $ | +31,5 % | 6.794.636 $ | +2.644.900 $ | +63,7 % | 4.149.736 $ | +549.442 $ | +15,3 % |
| CoreCard Corp | CCRD | 8.305.789 $ | -587.334 $ | -6,6 % | 8.893.123 $ | +3.845.464 $ | +76,2 % | |||
| Rackspace Technology, Inc. | RXT | 6.285.328 $ | -2.581.996 $ | -29,1 % | 8.867.324 $ | +1.277.186 $ | +16,8 % | 7.590.138 $ | -1.592.778 $ | -17,3 % |
| Innventure, Inc. | INV | 7.246.277 $ | -1.604.600 $ | -18,1 % | 8.850.877 $ | +1.785.829 $ | +25,3 % | 7.065.048 $ | +3.835.051 $ | +118,7 % |
| Finance of America Companies Inc. | FOA | 4.214.816 $ | -3.158.217 $ | -42,8 % | 7.373.033 $ | -1.476.230 $ | -16,7 % | 8.849.263 $ | +1.412.876 $ | +19,0 % |
| AMERICAN VANGUARD CORP | AVD | 5.904.455 $ | -2.926.369 $ | -33,1 % | 8.830.824 $ | +2.763.319 $ | +45,5 % | 6.067.505 $ | -719.931 $ | -10,6 % |
| Montauk Renewables, Inc. | MNTK | 5.893.306 $ | -2.049.199 $ | -25,8 % | 7.942.505 $ | -881.982 $ | -10,0 % | 8.824.487 $ | +802.442 $ | +10,0 % |
| CVRx, Inc. | CVRX | 7.956.707 $ | -841.416 $ | -9,6 % | 8.798.123 $ | +2.463.729 $ | +38,9 % | 6.334.394 $ | -5.977.779 $ | -48,6 % |
| Pioneer Bancorp, Inc./MD | PBFS | 8.795.296 $ | +472.510 $ | +5,7 % | 8.322.786 $ | -297.130 $ | -3,4 % | 8.619.916 $ | -315.458 $ | -3,5 % |
| Sagimet Biosciences Inc. | SGMT | 7.456.536 $ | -797.629 $ | -9,7 % | 8.254.165 $ | -538.218 $ | -6,1 % | 8.792.383 $ | +5.030.812 $ | +133,7 % |
| Fossil Group, Inc. | FOSL | 8.788.666 $ | +2.812.891 $ | +47,1 % | 5.975.775 $ | +2.696.261 $ | +82,2 % | 3.279.514 $ | +731.243 $ | +28,7 % |
| Richmond Mutual Bancorporation, Inc. | RMBI | 7.855.829 $ | -393.687 $ | -4,8 % | 8.249.516 $ | -534.281 $ | -6,1 % | 8.783.797 $ | +1.225.013 $ | +16,2 % |
| Epsilon Energy Ltd. | EPSN | 4.996.170 $ | -915.936 $ | -15,5 % | 5.912.106 $ | -2.869.961 $ | -32,7 % | 8.782.067 $ | +1.992.507 $ | +29,3 % |
| Global-E Online Ltd. | GLBE | 8.769.314 $ | +962.012 $ | +12,3 % | 7.807.302 $ | +860.027 $ | +12,4 % | 6.947.275 $ | +576.620 $ | +9,1 % |
| Y-mAbs Therapeutics, Inc. | 8.764.215 $ | +141.181 $ | +1,6 % | |||||||
| CHEGG, INC | CHGG | 5.203.508 $ | -2.951.046 $ | -36,2 % | 8.154.554 $ | -578.889 $ | -6,6 % | 8.733.443 $ | +3.475.689 $ | +66,1 % |
| CB Financial Services, Inc. | CBFV | 8.689.483 $ | +517.566 $ | +6,3 % | 8.171.917 $ | +5.458.859 $ | +201,2 % | 2.713.058 $ | +940.168 $ | +53,0 % |
| Smith Douglas Homes Corp. | SDHC | 7.590.622 $ | -373.915 $ | -4,7 % | 7.964.537 $ | -718.319 $ | -8,3 % | 8.682.856 $ | -157.694 $ | -1,8 % |
| Shattuck Labs, Inc. | STTK | 8.678.773 $ | +3.591.895 $ | +70,6 % | 5.086.878 $ | +3.385.524 $ | +199,0 % | 1.701.354 $ | -579.157 $ | -25,4 % |
| Silvercrest Asset Management Group Inc. | SAMG | 7.524.291 $ | -952.061 $ | -11,2 % | 8.476.352 $ | -186.618 $ | -2,2 % | 8.662.970 $ | -365.803 $ | -4,1 % |
| DUOS TECHNOLOGIES GROUP, INC. | DUOT | 8.661.938 $ | +3.953.033 $ | +83,9 % | 4.708.905 $ | +2.173.787 $ | +85,7 % | 2.535.118 $ | +1.069.203 $ | +72,9 % |
| Lifeway Foods, Inc. | LWAY | 8.311.763 $ | -347.608 $ | -4,0 % | 8.659.371 $ | +832.626 $ | +10,6 % | 7.826.745 $ | +171.157 $ | +2,2 % |
| SKYX Platforms Corp. | SKYX | 8.656.401 $ | +4.930.803 $ | +132,3 % | 3.725.598 $ | +495.710 $ | +15,3 % | 3.229.888 $ | +393.327 $ | +13,9 % |
| Evommune, Inc. | EVMN | 8.604.067 $ | +8.604.067 $ | |||||||
| GYRE THERAPEUTICS, INC. | GYRE | 8.483.219 $ | -99.951 $ | -1,2 % | 8.583.170 $ | +132.809 $ | +1,6 % | 8.450.361 $ | -14.526 $ | -0,2 % |
| AUDIOCODES LTD | AUDC | 984.012 $ | -7.529.251 $ | -88,4 % | 8.513.263 $ | +159.860 $ | +1,9 % | |||
| Eagle Bancorp Montana, Inc. | EBMT | 8.512.583 $ | +1.200.810 $ | +16,4 % | 7.311.773 $ | +220.522 $ | +3,1 % | 7.091.251 $ | +727.814 $ | +11,4 % |
| BASSETT FURNITURE INDUSTRIES INC | BSET | 8.501.409 $ | +679.377 $ | +8,7 % | 7.822.032 $ | +151.535 $ | +2,0 % | 7.670.497 $ | +692.981 $ | +9,9 % |
| BV Financial, Inc. | BVFL | 8.496.812 $ | +423.771 $ | +5,2 % | 8.073.041 $ | +510.509 $ | +6,8 % | 7.562.532 $ | +297.948 $ | +4,1 % |
| EVERSPIN TECHNOLOGIES INC. | MRAM | 8.493.251 $ | +36.047 $ | +0,4 % | 8.457.204 $ | +2.743.368 $ | +48,0 % | 5.713.836 $ | +976.002 $ | +20,6 % |
| Star Bulk Carriers Corp. | SBLK | 8.488.153 $ | +485.418 $ | +6,1 % | 8.002.735 $ | +130.059 $ | +1,7 % | 7.872.676 $ | +925.027 $ | +13,3 % |
| Arena Group Holdings, Inc. | AREN | 5.143.180 $ | -1.579.642 $ | -23,5 % | 6.722.822 $ | -1.762.101 $ | -20,8 % | 8.484.923 $ | +7.561.785 $ | +819,1 % |
| Kestrel Group Ltd | KG | 3.250.708 $ | -5.213.672 $ | -61,6 % | 8.464.380 $ | +5.020.227 $ | +145,8 % | 3.444.153 $ | +3.444.153 $ | |
| CARGO Therapeutics, Inc. | 8.459.184 $ | +4.292 $ | +0,1 % | |||||||
| Rekor Systems, Inc. | REKR | 8.352.897 $ | -23.418 $ | -0,3 % | 8.376.315 $ | +3.126.178 $ | +59,5 % | 5.250.137 $ | +1.230.571 $ | +30,6 % |
| C4 Therapeutics, Inc. | CCCC | 8.365.446 $ | +1.280.190 $ | +18,1 % | 7.085.256 $ | +2.769.484 $ | +64,2 % | 4.315.772 $ | -1.077.636 $ | -20,0 % |
| GREENE COUNTY BANCORP INC | GCBC | 8.247.396 $ | -102.988 $ | -1,2 % | 8.350.384 $ | +243.729 $ | +3,0 % | 8.106.655 $ | -825.401 $ | -9,2 % |
| DocGo Inc. | DCGO | 4.471.611 $ | -2.437.043 $ | -35,3 % | 6.908.654 $ | -1.437.639 $ | -17,2 % | 8.346.293 $ | -6.092.469 $ | -42,2 % |
| TILE SHOP HOLDINGS, INC. | TTSH | 8.065.691 $ | -280.353 $ | -3,4 % | 8.346.044 $ | -73.614 $ | -0,9 % | |||
| National Energy Services Reunited Corp. | NESR | 8.332.530 $ | +4.449.243 $ | +114,6 % | 3.883.287 $ | +1.554.619 $ | +66,8 % | 2.328.668 $ | +2.328.668 $ | |
| ECB Bancorp, Inc. /MD/ | ECBK | 8.300.438 $ | +504.777 $ | +6,5 % | 7.795.661 $ | +69.763 $ | +0,9 % | 7.725.898 $ | +814.135 $ | +11,8 % |
| WEBTOON Entertainment Inc. | WBTN | 5.830.508 $ | -2.469.654 $ | -29,8 % | 8.300.162 $ | +5.137.343 $ | +162,4 % | 3.162.819 $ | +614.309 $ | +24,1 % |
| Black Diamond Therapeutics, Inc. | BDTX | 5.318.922 $ | -2.976.846 $ | -35,9 % | 8.295.768 $ | +3.080.249 $ | +59,1 % | 5.215.519 $ | +1.562.428 $ | +42,8 % |
| QVC Group, Inc. | QVCGA | 6.410.338 $ | -1.885.054 $ | -22,7 % | 8.295.392 $ | +6.722.348 $ | +427,3 % | 1.573.044 $ | -4.182.754 $ | -72,7 % |
| SMITH MIDLAND CORP | SMID | 8.170.722 $ | -107.610 $ | -1,3 % | 8.278.332 $ | +843.282 $ | +11,3 % | 7.435.050 $ | +233.086 $ | +3,2 % |
| 1stdibs.com, Inc. | DIBS | 8.265.109 $ | +4.655.796 $ | +129,0 % | 3.609.313 $ | -240.275 $ | -6,2 % | 3.849.588 $ | -724.581 $ | -15,8 % |
| TEEKAY CORP LTD | TK | 8.258.775 $ | +1.372.147 $ | +19,9 % | 6.886.628 $ | +494.370 $ | +7,7 % | 6.392.258 $ | +1.226.319 $ | +23,7 % |
| GENCOR INDUSTRIES INC | GENC | 7.408.662 $ | -850.061 $ | -10,3 % | 8.258.723 $ | +441.151 $ | +5,6 % | 7.817.572 $ | +1.070.608 $ | +15,9 % |
| SB FINANCIAL GROUP, INC. | SBFG | 8.256.893 $ | +1.057.808 $ | +14,7 % | 7.199.085 $ | +19.949 $ | +0,3 % | 7.179.136 $ | +58.925 $ | +0,8 % |
| OHIO VALLEY BANC CORP | OVBC | 8.249.194 $ | +775.794 $ | +10,4 % | 7.473.400 $ | +938.992 $ | +14,4 % | 6.534.408 $ | +1.980.373 $ | +43,5 % |
| Anika Therapeutics, Inc. | ANIK | 7.487.776 $ | +149.544 $ | +2,0 % | 7.338.232 $ | -908.592 $ | -11,0 % | 8.246.824 $ | -3.437.572 $ | -29,4 % |
| Birkenstock Holding plc | BIRK | 8.239.632 $ | +2.514.284 $ | +43,9 % | 5.725.348 $ | -203.300 $ | -3,4 % | 5.928.648 $ | +2.499.251 $ | +72,9 % |
| ACACIA RESEARCH CORP | ACTG | 7.808.840 $ | +393.552 $ | +5,3 % | 7.415.288 $ | -807.112 $ | -9,8 % | 8.222.400 $ | +1.074.771 $ | +15,0 % |
| Tenaya Therapeutics, Inc. | TNYA | 6.094.797 $ | -2.110.271 $ | -25,7 % | 8.205.068 $ | +5.299.563 $ | +182,4 % | 2.905.505 $ | +578.747 $ | +24,9 % |
| Global Water Resources, Inc. | GWRS | 6.410.010 $ | -1.775.812 $ | -21,7 % | 8.185.822 $ | -13.929 $ | -0,2 % | 8.199.751 $ | +841.689 $ | +11,4 % |
| Ardagh Metal Packaging S.A. | AMBP | 8.193.671 $ | +876.242 $ | +12,0 % | 7.317.429 $ | +77.770 $ | +1,1 % | 7.239.659 $ | +35.881 $ | +0,5 % |
| Angel Oak Mortgage REIT, Inc. | AOMR | 8.167.523 $ | -22.185 $ | -0,3 % | 8.189.708 $ | +291.462 $ | +3,7 % | 7.898.246 $ | -423.274 $ | -5,1 % |
| Atomera Inc | ATOM | 3.637.279 $ | -3.593.567 $ | -49,7 % | 7.230.846 $ | -936.413 $ | -11,5 % | 8.167.259 $ | +2.974.415 $ | +57,3 % |
| Neumora Therapeutics, Inc. | NMRA | 8.125.277 $ | +755.793 $ | +10,3 % | 7.369.484 $ | +3.878.276 $ | +111,1 % | 3.491.208 $ | -1.833.829 $ | -34,4 % |
| ACRES Commercial Realty Corp. | ACR | 8.072.069 $ | -46.938 $ | -0,6 % | 8.119.007 $ | +1.441.182 $ | +21,6 % | 6.677.825 $ | -1.115.747 $ | -14,3 % |
| SURF AIR MOBILITY INC. | SRFM | 5.405.215 $ | -2.687.566 $ | -33,2 % | 8.092.781 $ | +6.003.961 $ | +287,4 % | 2.088.820 $ | +651.666 $ | +45,3 % |
| Luminar Technologies, Inc./DE | LAZRQ | 8.087.312 $ | +2.657.278 $ | +48,9 % | 5.430.034 $ | -2.565.223 $ | -32,1 % | |||
| EXAGEN INC. | XGN | 4.803.267 $ | -3.261.459 $ | -40,4 % | 8.064.726 $ | +3.307.026 $ | +69,5 % | 4.757.700 $ | +2.995.211 $ | +169,9 % |
| Kimbell Royalty Partners, LP | KRP | 7.279.287 $ | -772.935 $ | -9,6 % | 8.052.222 $ | +60.346 $ | +0,8 % | 7.991.876 $ | -220.440 $ | -2,7 % |
| MakeMyTrip Ltd | MMYT | 7.336.601 $ | -691.752 $ | -8,6 % | 8.028.353 $ | +1.205.181 $ | +17,7 % | 6.823.172 $ | +1.360.327 $ | +24,9 % |
| SEACOR Marine Holdings Inc. | SMHI | 7.672.852 $ | -342.512 $ | -4,3 % | 8.015.364 $ | +1.117.236 $ | +16,2 % | 6.898.128 $ | -83.883 $ | -1,2 % |
| American Outdoor Brands, Inc. | AOUT | 5.722.697 $ | -783.519 $ | -12,0 % | 6.506.216 $ | -1.433.673 $ | -18,1 % | 7.939.889 $ | -424.428 $ | -5,1 % |
| AMTECH SYSTEMS INC | ASYS | 7.930.408 $ | +1.670.593 $ | +26,7 % | 6.259.815 $ | +3.334.268 $ | +114,0 % | 2.925.547 $ | -314.340 $ | -9,7 % |
| MainStreet Bancshares, Inc. | MNSB | 7.722.101 $ | -199.382 $ | -2,5 % | 7.921.483 $ | +730.600 $ | +10,2 % | 7.190.883 $ | +1.554.588 $ | +27,6 % |
| FRIEDMAN INDUSTRIES INC | FRD | 7.613.961 $ | -299.046 $ | -3,8 % | 7.913.007 $ | +2.001.583 $ | +33,9 % | 5.911.424 $ | +1.298.890 $ | +28,2 % |
| CRESCENT BIOPHARMA, INC. | CBIO | 6.612.021 $ | -1.210.410 $ | -15,5 % | 7.822.431 $ | +7.261.687 $ | +1.295,0 % | |||
| BankFinancial CORP | 7.818.444 $ | +92.056 $ | +1,2 % | 7.726.388 $ | +132.233 $ | +1,7 % | 7.594.155 $ | +568.590 $ | +8,1 % | |
| SANGAMO THERAPEUTICS, INC | SGMO | 5.040.161 $ | -2.776.835 $ | -35,5 % | 7.816.996 $ | +2.745.268 $ | +54,1 % | 5.071.728 $ | -1.078.094 $ | -17,5 % |
| Streamex Corp. | STEX | 4.349.011 $ | -3.394.307 $ | -43,8 % | 7.743.318 $ | +673.647 $ | +9,5 % | 7.069.671 $ | +7.034.113 $ | +19.782,1 % |
| Corbus Pharmaceuticals Holdings, Inc. | CRBP | 6.995.573 $ | -746.607 $ | -9,6 % | 7.742.180 $ | +3.605.664 $ | +87,2 % | 4.136.516 $ | +567.893 $ | +15,9 % |
| Blink Charging Co. | BLNK | 3.298.968 $ | -4.423.233 $ | -57,3 % | 7.722.201 $ | +3.561.626 $ | +85,6 % | 4.160.575 $ | -547.479 $ | -11,6 % |
| EVOLUTION PETROLEUM CORP | EPM | 5.767.113 $ | -1.948.850 $ | -25,3 % | 7.715.963 $ | +216.074 $ | +2,9 % | 7.499.889 $ | -701.180 $ | -8,5 % |
| Datavault AI Inc. | DVLT | 7.706.420 $ | +6.412.188 $ | +495,4 % | 1.294.232 $ | +861.416 $ | +199,0 % | 432.816 $ | -622.021 $ | -59,0 % |
| NATIONAL STEEL CO | SID | 7.686.448 $ | +480.402 $ | +6,7 % | 7.206.046 $ | +480.404 $ | +7,1 % | 6.725.642 $ | -1.297.088 $ | -16,2 % |
| AVITA Medical, Inc. | RCEL | 4.983.797 $ | -1.993.791 $ | -28,6 % | 6.977.588 $ | -694.853 $ | -9,1 % | 7.672.441 $ | -3.998.944 $ | -34,3 % |
| TECOGEN INC. | TGEN | 4.306.889 $ | -3.361.688 $ | -43,8 % | 7.668.577 $ | +2.054.205 $ | +36,6 % | 5.614.372 $ | +5.614.372 $ | |
| FRANKLIN STREET PROPERTIES CORP /MA/ | FSP | 4.425.609 $ | -3.128.219 $ | -41,4 % | 7.553.828 $ | -98.116 $ | -1,3 % | 7.651.944 $ | -1.059.833 $ | -12,2 % |
| M-tron Industries, Inc. | MPTI | 7.641.381 $ | +432.358 $ | +6,0 % | 7.209.023 $ | +1.872.624 $ | +35,1 % | 5.336.399 $ | +609.324 $ | +12,9 % |
| UNITED SECURITY BANCSHARES | UBFO | 7.615.387 $ | +587.769 $ | +8,4 % | 7.027.618 $ | +543.776 $ | +8,4 % | 6.483.842 $ | +479.164 $ | +8,0 % |
| KEWAUNEE SCIENTIFIC CORP /DE/ | KEQU | 4.621.332 $ | -621.717 $ | -11,9 % | 5.243.049 $ | -2.359.247 $ | -31,0 % | 7.602.296 $ | +2.475.886 $ | +48,3 % |
| SECURITY NATIONAL FINANCIAL CORP | SNFCA | 7.584.942 $ | +538.911 $ | +7,6 % | 7.046.031 $ | -311.771 $ | -4,2 % | 7.357.802 $ | -520.182 $ | -6,6 % |
| ONE STOP SYSTEMS, INC. | OSS | 7.569.630 $ | +2.891.958 $ | +61,8 % | 4.677.672 $ | +2.039.237 $ | +77,3 % | 2.638.435 $ | +935.179 $ | +54,9 % |
| ACME UNITED CORP | ACU | 7.303.285 $ | -133.576 $ | -1,8 % | 7.436.861 $ | -84.739 $ | -1,1 % | 7.521.600 $ | +1.839.783 $ | +32,4 % |
| Forward Industries, Inc. | FWDI | 7.504.148 $ | +7.207.306 $ | +2.428,0 % | 296.842 $ | +236.074 $ | +388,5 % | 60.768 $ | +19.041 $ | +45,6 % |
| GULF ISLAND FABRICATION INC | 7.466.240 $ | +3.137.624 $ | +72,5 % | 4.328.616 $ | +211.448 $ | +5,1 % | 4.117.168 $ | +47.561 $ | +1,2 % | |
| RCM TECHNOLOGIES, INC. | RCMT | 5.688.822 $ | -1.742.231 $ | -23,4 % | 7.431.053 $ | +1.035.168 $ | +16,2 % | 6.395.885 $ | +2.390.757 $ | +59,7 % |
| Orion Properties Inc. | ONL | 6.213.324 $ | -1.209.665 $ | -16,3 % | 7.422.989 $ | +1.488.153 $ | +25,1 % | 5.934.836 $ | -5.788.859 $ | -49,4 % |
| SUPERIOR GROUP OF COMPANIES, INC. | SGC | 6.679.141 $ | -719.642 $ | -9,7 % | 7.398.783 $ | +426.353 $ | +6,1 % | 6.972.430 $ | -576.159 $ | -7,6 % |
| Lifevantage Corp | LFVN | 3.469.836 $ | -1.989.754 $ | -36,4 % | 5.459.590 $ | -1.922.409 $ | -26,0 % | 7.381.999 $ | +253.399 $ | +3,6 % |
| Hamilton Beach Brands Holding Co | HBB | 6.488.998 $ | +630.407 $ | +10,8 % | 5.858.591 $ | -1.490.478 $ | -20,3 % | 7.349.069 $ | -702.742 $ | -8,7 % |
| Granite Point Mortgage Trust Inc. | GPMT | 5.769.856 $ | -1.556.465 $ | -21,2 % | 7.326.321 $ | +1.626.410 $ | +28,5 % | 5.699.911 $ | -1.682.258 $ | -22,8 % |
| PLAYSTUDIOS, Inc. | MYPS | 3.471.616 $ | -1.794.260 $ | -34,1 % | 5.265.876 $ | -2.011.153 $ | -27,6 % | 7.277.029 $ | +269.215 $ | +3,8 % |
| MODIV INDUSTRIAL, INC. | MDV | 7.063.734 $ | -179.114 $ | -2,5 % | 7.242.848 $ | +107.682 $ | +1,5 % | 7.135.166 $ | -207.212 $ | -2,8 % |
| SR Bancorp, Inc. | SRBK | 7.228.186 $ | +76.553 $ | +1,1 % | 7.151.633 $ | +279.403 $ | +4,1 % | 6.872.230 $ | +1.449.139 $ | +26,7 % |
| MAUI LAND & PINEAPPLE CO INC | MLP | 6.695.637 $ | -529.694 $ | -7,3 % | 7.225.331 $ | +129.247 $ | +1,8 % | 7.096.084 $ | -160.695 $ | -2,2 % |
| Surrozen, Inc./DE | SRZN | 7.214.734 $ | +3.781.938 $ | +110,2 % | 3.432.796 $ | +1.475.383 $ | +75,4 % | 1.957.413 $ | +1.164.230 $ | +146,8 % |
| Patria Investments Ltd | PAX | 7.204.908 $ | +926.996 $ | +14,8 % | 6.277.912 $ | +332.486 $ | +5,6 % | 5.945.426 $ | +1.615.225 $ | +37,3 % |
| COMTECH TELECOMMUNICATIONS CORP /DE/ | CMTL | 7.201.542 $ | +3.731.826 $ | +107,6 % | 3.469.716 $ | +174.831 $ | +5,3 % | 3.294.885 $ | +1.143.123 $ | +53,1 % |
| LAKELAND INDUSTRIES INC | LAKE | 4.354.841 $ | -2.845.714 $ | -39,5 % | 7.200.555 $ | +725.461 $ | +11,2 % | 6.475.094 $ | -1.908.671 $ | -22,8 % |
| RICHARDSON ELECTRONICS, LTD. | RELL | 7.158.496 $ | +618.051 $ | +9,4 % | 6.540.445 $ | +13.745 $ | +0,2 % | 6.526.700 $ | -987.796 $ | -13,1 % |
| Microbot Medical Inc. | MBOT | 6.659.442 $ | -488.419 $ | -6,8 % | 7.147.861 $ | +1.980.253 $ | +38,3 % | 5.167.608 $ | +4.048.449 $ | +361,7 % |
| ESCALADE INC | ESCA | 6.880.116 $ | +497.409 $ | +7,8 % | 6.382.707 $ | -756.404 $ | -10,6 % | 7.139.111 $ | -613.445 $ | -7,9 % |
| MACROGENICS INC | MGNX | 6.805.375 $ | -291.339 $ | -4,1 % | 7.096.714 $ | +1.998.846 $ | +39,2 % | 5.097.868 $ | -523.142 $ | -9,3 % |
| IBEX Ltd | IBEX | 7.092.089 $ | +173.867 $ | +2,5 % | 6.918.222 $ | +2.962.688 $ | +74,9 % | 3.955.534 $ | +1.726.778 $ | +77,5 % |
| FreightCar America, Inc. | RAIL | 7.062.672 $ | +891.208 $ | +14,4 % | 6.171.464 $ | +846.649 $ | +15,9 % | 5.324.815 $ | +1.877.031 $ | +54,4 % |
| Third Harmonic Bio, Inc. | 7.048.624 $ | +3.024.812 $ | +75,2 % | |||||||
| ASCENT INDUSTRIES CO. | ACNT | 7.039.703 $ | +1.215.611 $ | +20,9 % | 5.824.092 $ | +73.239 $ | +1,3 % | 5.750.853 $ | +752.963 $ | +15,1 % |
| Finward Bancorp | FNWD | 7.038.247 $ | +792.667 $ | +12,7 % | 6.245.580 $ | +836.866 $ | +15,5 % | 5.408.714 $ | +511.271 $ | +10,4 % |
| Piedmont Lithium Inc. | 7.036.986 $ | +541.989 $ | +8,3 % | |||||||
| Tilray Brands, Inc. | TLRY | 3.945.672 $ | -3.048.523 $ | -43,6 % | 6.994.195 $ | +5.141.974 $ | +277,6 % | 1.852.221 $ | -968.288 $ | -34,3 % |
| Quince Therapeutics, Inc. | QNCX | 6.981.450 $ | +4.107.130 $ | +142,9 % | 2.874.320 $ | +475.157 $ | +19,8 % | 2.399.163 $ | +689.085 $ | +40,3 % |
| Hanover Bancorp, Inc. /MD | HNVR | 6.962.697 $ | +339.139 $ | +5,1 % | 6.623.558 $ | +132.519 $ | +2,0 % | 6.491.039 $ | +6.491.039 $ | |
| eHealth, Inc. | EHTH | 6.953.048 $ | +375.565 $ | +5,7 % | 6.577.483 $ | -39.476 $ | -0,6 % | 6.616.959 $ | -2.358.503 $ | -26,3 % |
| STEM, INC. | STEM | 5.965.565 $ | -958.742 $ | -13,8 % | 6.924.307 $ | +4.514.823 $ | +187,4 % | 2.409.484 $ | -605.886 $ | -20,1 % |
| BCB BANCORP INC | BCBP | 6.557.206 $ | -360.546 $ | -5,2 % | 6.917.752 $ | +197.245 $ | +2,9 % | 6.720.507 $ | -1.060.344 $ | -13,6 % |
| SAB Biotherapeutics, Inc. | SABS | 6.908.288 $ | +6.173.125 $ | +839,7 % | 735.163 $ | +241.013 $ | +48,8 % | 494.150 $ | +119.511 $ | +31,9 % |
| Intellicheck, Inc. | IDN | 6.904.234 $ | +1.717.271 $ | +33,1 % | 5.186.963 $ | +116.811 $ | +2,3 % | 5.070.152 $ | +2.192.055 $ | +76,2 % |
| Rani Therapeutics Holdings, Inc. | RANI | 6.897.647 $ | +6.455.342 $ | +1.459,5 % | 442.305 $ | +31.270 $ | +7,6 % | 411.035 $ | -596.561 $ | -59,2 % |
| FORRESTER RESEARCH, INC. | FORR | 5.351.575 $ | -1.535.934 $ | -22,3 % | 6.887.509 $ | +492.406 $ | +7,7 % | 6.395.103 $ | +452.203 $ | +7,6 % |
| EASTERN CO | EML | 5.831.430 $ | -1.030.221 $ | -15,0 % | 6.861.651 $ | +139.175 $ | +2,1 % | 6.722.476 $ | -666.735 $ | -9,0 % |
| WESTWOOD HOLDINGS GROUP INC | WHG | 6.855.673 $ | +304.773 $ | +4,7 % | 6.550.900 $ | +528.645 $ | +8,8 % | 6.022.255 $ | +58.776 $ | +1,0 % |
| Fold Holdings, Inc. | FLD | 4.699.368 $ | -2.154.085 $ | -31,4 % | 6.853.453 $ | +5.852.694 $ | +584,8 % | 1.000.759 $ | +1.000.759 $ | |
| VANGUARD WORLD FDS | 6.671.993 $ | +1.191.498 $ | +21,7 % | 6.827.084 $ | +6.360.728 $ | +1.363,9 % | 6.013.234 $ | +5.347.762 $ | +803,6 % | |
| Neonode Inc. | NEON | 676.061 $ | -1.235.785 $ | -64,6 % | 1.911.846 $ | -4.896.680 $ | -71,9 % | 6.808.526 $ | +5.324.588 $ | +358,8 % |
| HF Foods Group Inc. | HFFG | 4.659.418 $ | -1.304.217 $ | -21,9 % | 5.963.635 $ | -843.333 $ | -12,4 % | 6.806.968 $ | -3.384.292 $ | -33,2 % |
| Fermi Inc. | FRMI | 6.802.264 $ | +6.802.264 $ | |||||||
| LANDMARK BANCORP INC | LARK | 6.785.750 $ | +372.437 $ | +5,8 % | 6.413.313 $ | +155.917 $ | +2,5 % | 6.257.396 $ | +2.030.075 $ | +48,0 % |
| J.Jill, Inc. | JILL | 5.435.383 $ | -1.338.782 $ | -19,8 % | 6.774.165 $ | +783.711 $ | +13,1 % | 5.990.454 $ | -3.355.334 $ | -35,9 % |
| FG Nexus Inc. | FGNX | 6.765.884 $ | +6.614.936 $ | +4.382,3 % | 150.948 $ | -306.156 $ | -67,0 % | 457.104 $ | -34.232 $ | -7,0 % |
| GENELUX Corp | GNLX | 6.764.318 $ | +802.918 $ | +13,5 % | 5.961.400 $ | +1.788.862 $ | +42,9 % | 4.172.538 $ | +724.771 $ | +21,0 % |
| Rithm Property Trust Inc. | RPT | 6.657.749 $ | +488.729 $ | +7,9 % | 6.169.020 $ | -587.417 $ | -8,7 % | 6.756.437 $ | +599.346 $ | +9,7 % |
| FONAR CORP | FONR | 6.751.906 $ | +901.924 $ | +15,4 % | 5.849.982 $ | +10.420 $ | +0,2 % | 5.839.562 $ | +370.829 $ | +6,8 % |
| SOUNDTHINKING, INC. | SSTI | 4.217.950 $ | -2.022.051 $ | -32,4 % | 6.240.001 $ | -510.061 $ | -7,6 % | 6.750.062 $ | -1.965.204 $ | -22,5 % |
| XPLR Infrastructure, LP | XIFR | 6.738.760 $ | +122.829 $ | +1,9 % | 6.615.931 $ | +238.652 $ | +3,7 % | 6.377.279 $ | +8.497 $ | +0,1 % |
| HOOKER FURNISHINGS Corp | HOFT | 6.728.941 $ | +683.732 $ | +11,3 % | 6.045.209 $ | -212.322 $ | -3,4 % | 6.257.531 $ | -308.891 $ | -4,7 % |
| LENSAR, Inc. | LNSR | 5.997.881 $ | -271.015 $ | -4,3 % | 6.268.896 $ | -397.191 $ | -6,0 % | 6.666.087 $ | +418.058 $ | +6,7 % |
| FILANA THERAPEUTICS, INC. | SAVA | 4.703.666 $ | -1.958.846 $ | -29,4 % | 6.662.512 $ | +2.734.681 $ | +69,6 % | 3.927.831 $ | +264.369 $ | +7,2 % |
| Orchestra BioMed Holdings, Inc. | OBIO | 6.658.907 $ | +2.983.857 $ | +81,2 % | 3.675.050 $ | +573.441 $ | +18,5 % | 3.101.609 $ | -2.495.629 $ | -44,6 % |
| Wheels Up Experience Inc. | UP | 2.547.138 $ | -4.104.322 $ | -61,7 % | 6.651.460 $ | +3.130.112 $ | +88,9 % | 3.521.348 $ | -3.195.933 $ | -47,6 % |
| New ERA Energy & Digital, Inc. | NUAI | 6.591.234 $ | +6.464.620 $ | +5.105,8 % | 126.614 $ | +92.758 $ | +274,0 % | 33.856 $ | -44.590 $ | -56,8 % |
| Airship AI Holdings, Inc. | AISP | 3.443.389 $ | -3.121.576 $ | -47,5 % | 6.564.965 $ | +238.757 $ | +3,8 % | 6.326.208 $ | +3.353.012 $ | +112,8 % |
| WhiteFiber, Inc. | WYFI | 3.801.795 $ | -2.761.607 $ | -42,1 % | 6.563.402 $ | +6.563.402 $ | ||||
| Advantage Solutions Inc. | ADV | 6.506.900 $ | +2.412.974 $ | +58,9 % | 4.093.926 $ | +1.583.011 $ | +63,0 % | 2.510.915 $ | -507.092 $ | -16,8 % |
| ENERGY CO OF PARANA | ELPC | 6.489.072 $ | +375.288 $ | +6,1 % | 6.113.784 $ | +300.230 $ | +5,2 % | 5.813.554 $ | +1.214.568 $ | +26,4 % |
| BRC Inc. | BRCC | 4.659.300 $ | -1.818.883 $ | -28,1 % | 6.478.183 $ | +2.871.952 $ | +79,6 % | 3.606.231 $ | -1.956.317 $ | -35,2 % |
| Borr Drilling Ltd | BORR | 6.473.542 $ | +2.540.014 $ | +64,6 % | 3.933.528 $ | +1.383.910 $ | +54,3 % | 2.549.618 $ | -512.063 $ | -16,7 % |
| Nakamoto Inc. | NAKA | 2.518.350 $ | -3.940.972 $ | -61,0 % | 6.459.322 $ | +6.204.796 $ | +2.437,8 % | 254.526 $ | +254.526 $ | |
| Nuvectis Pharma, Inc. | NVCT | 6.383.541 $ | +2.177.319 $ | +51,8 % | 4.206.222 $ | -774.811 $ | -15,6 % | 4.981.033 $ | +414.349 $ | +9,1 % |
| PRO DEX INC | PDEX | 5.563.092 $ | +616.355 $ | +12,5 % | 4.946.737 $ | -1.431.772 $ | -22,4 % | 6.378.509 $ | -89.648 $ | -1,4 % |
| Energy Services of America CORP | ESOA | 5.169.379 $ | -1.180.771 $ | -18,6 % | 6.350.150 $ | +368.825 $ | +6,2 % | 5.981.325 $ | +1.036.726 $ | +21,0 % |
| INOVIO PHARMACEUTICALS, INC. | INO | 5.769.110 $ | -579.010 $ | -9,1 % | 6.348.120 $ | +2.259.510 $ | +55,3 % | 4.088.610 $ | +781.404 $ | +23,6 % |
| Affinity Bancshares, Inc. | AFBI | 3.436.659 $ | +442.867 $ | +14,8 % | 2.993.792 $ | -3.301.642 $ | -52,4 % | 6.295.434 $ | +209.934 $ | +3,4 % |
| Angel Studios, Inc. | ANGX | 6.281.201 $ | +6.281.201 $ | |||||||
| Envela Corp | ELA | 6.279.328 $ | +2.725.512 $ | +76,7 % | 3.553.816 $ | +785.759 $ | +28,4 % | 2.768.057 $ | +238.378 $ | +9,4 % |
| Airsculpt Technologies, Inc. | AIRS | 2.279.098 $ | -3.996.897 $ | -63,7 % | 6.275.995 $ | +2.864.798 $ | +84,0 % | 3.411.197 $ | +2.007.209 $ | +143,0 % |
| TTEC Holdings, Inc. | TTEC | 4.726.066 $ | +396.776 $ | +9,2 % | 4.329.290 $ | -1.916.745 $ | -30,7 % | 6.246.035 $ | +2.007.949 $ | +47,4 % |
| Greenwich LifeSciences, Inc. | GLSI | 6.232.071 $ | +3.424.371 $ | +122,0 % | 2.807.700 $ | +367.851 $ | +15,1 % | 2.439.849 $ | -138.871 $ | -5,4 % |
| WM TECHNOLOGY, INC. | MAPS | 4.478.050 $ | -1.726.196 $ | -27,8 % | 6.204.246 $ | +1.535.394 $ | +32,9 % | 4.668.852 $ | -1.160.118 $ | -19,9 % |
| NexPoint Real Estate Finance, Inc. | NREF | 5.592.210 $ | -535.351 $ | -8,7 % | 6.127.561 $ | +131.172 $ | +2,2 % | 5.996.389 $ | -659.501 $ | -9,9 % |
| Sunrise Realty Trust, Inc. | SUNS | 5.519.228 $ | -595.847 $ | -9,7 % | 6.115.075 $ | +879.459 $ | +16,8 % | 5.235.616 $ | -210.448 $ | -3,9 % |
| CareCloud, Inc. | CCLD | 4.860.965 $ | +1.078.634 $ | +28,5 % | 3.782.331 $ | -2.318.953 $ | -38,0 % | 6.101.284 $ | +5.510.394 $ | +932,6 % |
| Mersana Therapeutics, Inc. | 6.084.008 $ | +3.736.196 $ | +159,1 % | 2.347.812 $ | +75.009 $ | +3,3 % | 2.272.803 $ | -609.148 $ | -21,1 % | |
| NewAmsterdam Pharma Co N.V. | NAMS | 6.067.297 $ | +1.162.364 $ | +23,7 % | 4.904.933 $ | +1.666.032 $ | +51,4 % | 3.238.901 $ | +2.615.057 $ | +419,2 % |
| Bark, Inc. | BARK | 4.132.381 $ | -1.530.036 $ | -27,0 % | 5.662.417 $ | -392.010 $ | -6,5 % | 6.054.427 $ | -3.211.719 $ | -34,7 % |
| BlackRock Fund Advisors | 6.045.316 $ | +602.428 $ | +11,1 % | 5.442.888 $ | +1.374.420 $ | +33,8 % | 4.068.468 $ | +787.018 $ | +24,0 % | |
| Zevia PBC | ZVIA | 5.295.027 $ | -53.278 $ | -1,0 % | 5.348.305 $ | -693.958 $ | -11,5 % | 6.042.263 $ | +2.638.040 $ | +77,5 % |
| AUDIOEYE INC | AEYE | 4.508.337 $ | -1.502.413 $ | -25,0 % | 6.010.750 $ | +691.687 $ | +13,0 % | 5.319.063 $ | +211.720 $ | +4,1 % |
| Eightco Holdings Inc. | ORBS | 6.005.733 $ | +5.585.693 $ | +1.329,8 % | 420.040 $ | +420.040 $ | ||||
| Seres Therapeutics, Inc. | MCRB | 4.824.304 $ | -1.176.441 $ | -19,6 % | 6.000.745 $ | +2.755.559 $ | +84,9 % | 3.245.186 $ | -1.019.213 $ | -23,9 % |
| Vistagen Therapeutics, Inc. | VTGN | 1.207.977 $ | -4.783.483 $ | -79,8 % | 5.991.460 $ | +2.472.176 $ | +70,2 % | 3.519.284 $ | -1.381.147 $ | -28,2 % |
| DiaMedica Therapeutics Inc. | DMAC | 5.756.035 $ | +1.190.405 $ | +26,1 % | 4.565.630 $ | -1.421.081 $ | -23,7 % | 5.986.711 $ | +864.651 $ | +16,9 % |
| RIVERVIEW BANCORP INC | RVSB | 5.369.041 $ | -373.116 $ | -6,5 % | 5.742.157 $ | -241.574 $ | -4,0 % | 5.983.731 $ | +602.603 $ | +11,2 % |
| INTEST CORP | INTT | 5.791.528 $ | -185.480 $ | -3,1 % | 5.977.008 $ | +489.773 $ | +8,9 % | 5.487.235 $ | +269.759 $ | +5,2 % |
| Pulmonx Corp | LUNG | 5.614.582 $ | +1.982.239 $ | +54,6 % | 3.632.343 $ | -2.309.086 $ | -38,9 % | 5.941.429 $ | -9.418.497 $ | -61,3 % |
| SPORTSMAN'S WAREHOUSE HOLDINGS, INC. | SPWH | 2.631.643 $ | -2.267.049 $ | -46,3 % | 4.898.692 $ | -1.040.663 $ | -17,5 % | 5.939.355 $ | +4.247.357 $ | +251,0 % |
| InnovAge Holding Corp. | INNV | 5.917.757 $ | +116.261 $ | +2,0 % | 5.801.496 $ | +1.668.393 $ | +40,4 % | 4.133.103 $ | +1.047.424 $ | +33,9 % |
| Journey Medical Corp | DERM | 5.891.574 $ | +1.511.143 $ | +34,5 % | 4.380.431 $ | +323.817 $ | +8,0 % | 4.056.614 $ | +1.860.274 $ | +84,7 % |
| Avidbank Holdings, Inc. | AVBH | 5.860.650 $ | +2.460.021 $ | +72,3 % | 3.400.629 $ | +3.400.629 $ | ||||
| TMC the metals Co Inc. | TMC | 4.802.352 $ | -615.938 $ | -11,4 % | 5.418.290 $ | -440.470 $ | -7,5 % | 5.858.760 $ | +5.858.760 $ | |
| NET Power Inc. | NPWR | 4.599.360 $ | -775.279 $ | -14,4 % | 5.374.639 $ | -469.804 $ | -8,0 % | 5.844.443 $ | -1.682.501 $ | -22,4 % |
| Cardlytics, Inc. | CDLX | 3.001.255 $ | -2.834.235 $ | -48,6 % | 5.835.490 $ | +1.859.675 $ | +46,8 % | 3.975.815 $ | -880.172 $ | -18,1 % |
| NIOCORP DEVELOPMENTS LTD | NB | 5.818.027 $ | +461.389 $ | +8,6 % | 5.356.638 $ | +484.308 $ | +9,9 % | 4.872.330 $ | +2.784.940 $ | +133,4 % |
| RELMADA THERAPEUTICS, INC. | RLMD | 5.811.973 $ | +4.970.627 $ | +590,8 % | 841.346 $ | +622.900 $ | +285,2 % | 218.446 $ | -107.734 $ | -33,0 % |
| CSP INC /MA/ | CSPI | 5.568.226 $ | +433.536 $ | +8,4 % | 5.134.690 $ | -663.582 $ | -11,4 % | 5.798.272 $ | -345.628 $ | -5,6 % |
| Soho House & Co Inc. | 5.798.161 $ | +212.970 $ | +3,8 % | 5.585.191 $ | +201.522 $ | +3,7 % | 5.383.669 $ | +620.348 $ | +13,0 % | |
| Empery Digital Inc. | EMPD | 2.771.284 $ | -3.007.663 $ | -52,0 % | 5.778.947 $ | +5.778.947 $ | ||||
| Sanara MedTech Inc. | SMTI | 4.276.249 $ | -1.499.626 $ | -26,0 % | 5.775.875 $ | +779.718 $ | +15,6 % | 4.996.157 $ | -1.068.748 $ | -17,6 % |
| SunPower Inc. | SPWR | 5.751.572 $ | +217.973 $ | +3,9 % | 5.533.599 $ | -2.246 $ | -0,0 % | 5.535.845 $ | +2.014.277 $ | +57,2 % |
| Quipt Home Medical Corp. | QIPT | 5.736.759 $ | +1.197.888 $ | +26,4 % | 4.538.871 $ | +4.021.397 $ | +777,1 % | |||
| Immix Biopharma, Inc. | IMMX | 5.731.107 $ | +4.205.068 $ | +275,6 % | 1.526.039 $ | +80.067 $ | +5,5 % | 1.445.972 $ | +272.430 $ | +23,2 % |
| GrabAGun Digital Holdings Inc. | PEW | 3.646.679 $ | -2.076.547 $ | -36,3 % | 5.723.226 $ | +5.723.226 $ | ||||
| biote Corp. | BTMD | 3.756.306 $ | -524.547 $ | -12,3 % | 4.280.853 $ | -1.441.951 $ | -25,2 % | 5.722.804 $ | +1.020.295 $ | +21,7 % |
| Nerdy Inc. | NRDY | 3.461.393 $ | -928.426 $ | -21,1 % | 4.389.819 $ | -1.325.868 $ | -23,2 % | 5.715.687 $ | +636.820 $ | +12,5 % |
| FULL HOUSE RESORTS INC | FLL | 4.143.702 $ | -991.021 $ | -19,3 % | 5.134.723 $ | -576.806 $ | -10,1 % | 5.711.529 $ | -1.647.524 $ | -22,4 % |
| MoonLake Immunotherapeutics | MLTX | 3.507.857 $ | +2.645.714 $ | +306,9 % | 862.143 $ | -4.842.874 $ | -84,9 % | 5.705.017 $ | +1.250.333 $ | +28,1 % |
| Spero Therapeutics, Inc. | SPRO | 4.854.466 $ | +1.113.538 $ | +29,8 % | 3.740.928 $ | -1.915.177 $ | -33,9 % | 5.656.105 $ | +4.386.298 $ | +345,4 % |
| WOLFSPEED, INC. | WOLF | 5.644.879 $ | +2.267.642 $ | +67,1 % | 3.377.237 $ | -54.498.970 $ | -94,2 % | |||
| Traeger, Inc. | COOK | 3.575.138 $ | -440.895 $ | -11,0 % | 4.016.033 $ | -1.625.950 $ | -28,8 % | 5.641.983 $ | +321.007 $ | +6,0 % |
| American Well Corp | AMWL | 3.007.919 $ | -990.208 $ | -24,8 % | 3.998.127 $ | -1.640.844 $ | -29,1 % | 5.638.971 $ | +657.676 $ | +13,2 % |
| Monogram Technologies Inc. | MGRM | 5.637.895 $ | +2.734.058 $ | +94,2 % | 2.903.837 $ | +267.545 $ | +10,1 % | |||
| DHI GROUP, INC. | DHX | 3.039.650 $ | -2.412.108 $ | -44,2 % | 5.451.758 $ | -178.179 $ | -3,2 % | 5.629.937 $ | +2.967.361 $ | +111,4 % |
| TuHURA Biosciences, Inc./NV | HURA | 1.756.060 $ | -3.872.711 $ | -68,8 % | 5.628.771 $ | +646.416 $ | +13,0 % | 4.982.355 $ | -1.075.616 $ | -17,8 % |
| IROBOT CORP | IRBTQ | 5.612.857 $ | +797.352 $ | +16,6 % | 4.815.505 $ | +198.635 $ | +4,3 % | |||
| AEMETIS, INC | AMTX | 4.079.650 $ | -1.498.467 $ | -26,9 % | 5.578.117 $ | +247.598 $ | +4,6 % | 5.330.519 $ | +1.199.033 $ | +29,0 % |
| Context Therapeutics Inc. | CNTX | 5.565.287 $ | +2.178.602 $ | +64,3 % | 3.386.685 $ | +1.185.504 $ | +53,9 % | 2.201.181 $ | +210.059 $ | +10,5 % |
| Scilex Holding Co | SCLX | 3.599.293 $ | -1.958.811 $ | -35,2 % | 5.558.104 $ | +3.824.594 $ | +220,6 % | 1.733.510 $ | +264.979 $ | +18,0 % |
| Omega Flex, Inc. | OFLX | 5.374.213 $ | -169.045 $ | -3,0 % | 5.543.258 $ | +69.776 $ | +1,3 % | 5.473.482 $ | -1.421.479 $ | -20,6 % |
| Reservoir Media, Inc. | RSVR | 5.218.652 $ | -317.125 $ | -5,7 % | 5.535.777 $ | +275.775 $ | +5,2 % | 5.260.002 $ | +104.914 $ | +2,0 % |
| VIRCO MFG CORPORATION | VIRC | 4.368.683 $ | -832.273 $ | -16,0 % | 5.200.956 $ | -331.266 $ | -6,0 % | 5.532.222 $ | -973.420 $ | -15,0 % |
| Clarus Corp | CLAR | 5.335.769 $ | -184.663 $ | -3,3 % | 5.520.432 $ | +22.009 $ | +0,4 % | 5.498.423 $ | -736.309 $ | -11,8 % |
| FutureFuel Corp. | FF | 4.570.533 $ | -909.101 $ | -16,6 % | 5.479.634 $ | -34.354 $ | -0,6 % | 5.513.988 $ | -556.682 $ | -9,2 % |
| FORUM MARKETS Inc | ETHZ | 5.500.654 $ | +5.500.654 $ | |||||||
| SPDR SER TR | 5.480.495 $ | +4.952.470 $ | +937,9 % | 4.429.422 $ | +4.425.892 $ | +125.379,4 % | 3.692.452 $ | -249.402.450 $ | -98,5 % | |
| Apyx Medical Corp | APYX | 5.477.774 $ | +2.205.827 $ | +67,4 % | 3.271.947 $ | -48.540 $ | -1,5 % | 3.320.487 $ | +1.298.679 $ | +64,2 % |
| MEXICAN ECONOMIC DEVELOPMENT INC | FMX | 5.197.322 $ | -277.531 $ | -5,1 % | 5.474.853 $ | +740.245 $ | +15,6 % | 4.734.608 $ | +1.107.461 $ | +30,5 % |
| AirJoule Technologies Corp. | AIRJ | 4.776.592 $ | -675.730 $ | -12,4 % | 5.452.322 $ | +410.803 $ | +8,1 % | 5.041.519 $ | +632.847 $ | +14,4 % |
| CoastalSouth Bancshares, Inc. | COSO | 5.442.175 $ | +2.230.347 $ | +69,4 % | 3.211.828 $ | +3.211.828 $ | ||||
| KVH INDUSTRIES INC \DE\ | KVHI | 5.440.370 $ | +614.620 $ | +12,7 % | 4.825.750 $ | +203.889 $ | +4,4 % | 4.621.861 $ | +84.406 $ | +1,9 % |
| TON Strategy Co | TONX | 1.533.799 $ | -3.892.303 $ | -71,7 % | 5.426.102 $ | +5.426.102 $ | ||||
| Smart Sand, Inc. | SND | 5.420.376 $ | +2.444.252 $ | +82,1 % | 2.976.124 $ | -11.168 $ | -0,4 % | 2.987.292 $ | -800.919 $ | -21,1 % |
| 1 800 FLOWERS COM INC | FLWS | 5.418.357 $ | +242.975 $ | +4,7 % | 5.175.382 $ | +978.488 $ | +23,3 % | 4.196.894 $ | -5.542.130 $ | -56,9 % |
| Lucid Diagnostics Inc. | LUCD | 5.415.782 $ | +846.545 $ | +18,5 % | 4.569.237 $ | -177.133 $ | -3,7 % | 4.746.370 $ | +3.421.948 $ | +258,4 % |
| Associated Capital Group, Inc. | ACGP | 5.415.450 $ | -469.161 $ | -8,0 % | ||||||
| HURCO COMPANIES INC | HURC | 4.426.070 $ | -617.268 $ | -12,2 % | 5.043.338 $ | -369.509 $ | -6,8 % | 5.412.847 $ | +897.312 $ | +19,9 % |
| Falcon's Beyond Global, Inc. | FBYD | 5.387.570 $ | +540.830 $ | +11,2 % | 4.846.740 $ | +4.354.218 $ | +884,1 % | 492.522 $ | -224.471 $ | -31,3 % |
| MAC Copper Ltd | 4.430.435 $ | -949.180 $ | -17,6 % | 5.379.615 $ | +2.260.426 $ | +72,5 % | ||||
| Inspired Entertainment, Inc. | INSE | 5.365.237 $ | +57.527 $ | +1,1 % | 5.307.710 $ | +469.763 $ | +9,7 % | 4.837.947 $ | +40.653 $ | +0,8 % |
| Climb Bio, Inc. | CLYM | 5.362.016 $ | +2.717.236 $ | +102,7 % | 2.644.780 $ | +994.030 $ | +60,2 % | 1.650.750 $ | -182.368 $ | -9,9 % |
| CHAIN BRIDGE BANCORP INC | CBNA | 5.323.163 $ | +1.641.234 $ | +44,6 % | 3.681.929 $ | +898.511 $ | +32,3 % | 2.783.418 $ | +740.788 $ | +36,3 % |
| Cartesian Therapeutics, Inc. | RNAC | 3.902.253 $ | -1.419.526 $ | -26,7 % | 5.321.779 $ | +164.536 $ | +3,2 % | 5.157.243 $ | -1.479.374 $ | -22,3 % |
| Velo3D, Inc. | VELO | 5.315.182 $ | +5.315.182 $ | |||||||
| Caris Life Sciences, Inc. | CAI | 903.965 $ | -4.406.241 $ | -83,0 % | 5.310.206 $ | +1.302.206 $ | +32,5 % | 4.008.000 $ | +4.008.000 $ | |
| Teads Holding Co. | TEAD | 1.476.091 $ | -2.053.059 $ | -58,2 % | 3.529.150 $ | -1.767.429 $ | -33,4 % | 5.296.579 $ | -2.691.969 $ | -33,7 % |
| ATOSSA THERAPEUTICS, INC. | ATOS | 3.627.225 $ | -1.643.133 $ | -31,2 % | 5.270.358 $ | +428.862 $ | +8,9 % | 4.841.496 $ | +409.177 $ | +9,2 % |
| Crexendo, Inc. | CXDO | 5.254.280 $ | +691.943 $ | +15,2 % | 4.562.337 $ | +731.517 $ | +19,1 % | 3.830.820 $ | +1.294.855 $ | +51,1 % |
| Strawberry Fields REIT, Inc. | STRW | 5.246.171 $ | +87.735 $ | +1,7 % | 5.158.436 $ | +653.840 $ | +14,5 % | 4.504.596 $ | +1.121.132 $ | +33,1 % |
| CONSUMER PORTFOLIO SERVICES, INC. | CPSS | 4.933.210 $ | +938.285 $ | +23,5 % | 3.994.925 $ | -1.240.945 $ | -23,7 % | 5.235.870 $ | +651.478 $ | +14,2 % |
| TRAVELZOO | TZOO | 2.891.723 $ | -1.087.588 $ | -27,3 % | 3.979.311 $ | -1.238.092 $ | -23,7 % | 5.217.403 $ | +261.658 $ | +5,3 % |
| Coya Therapeutics, Inc. | COYA | 5.215.012 $ | +447.572 $ | +9,4 % | 4.767.440 $ | -65.268 $ | -1,4 % | 4.832.708 $ | -605.139 $ | -11,1 % |
| Elicio Therapeutics, Inc. | ELTX | 3.955.331 $ | -1.228.686 $ | -23,7 % | 5.184.017 $ | +1.674.359 $ | +47,7 % | 3.509.658 $ | +1.528.023 $ | +77,1 % |
| Genasys Inc. | GNSS | 4.512.524 $ | -652.608 $ | -12,6 % | 5.165.132 $ | +1.517.917 $ | +41,6 % | 3.647.215 $ | -896.653 $ | -19,7 % |
| RED ROBIN GOURMET BURGERS INC | RRGB | 3.099.000 $ | -2.065.270 $ | -40,0 % | 5.164.270 $ | +867.662 $ | +20,2 % | 4.296.608 $ | +1.758.424 $ | +69,3 % |
| Nkarta, Inc. | NKTX | 4.805.134 $ | -352.721 $ | -6,8 % | 5.157.855 $ | +917.747 $ | +21,6 % | 4.240.108 $ | -406.089 $ | -8,7 % |
| Playboy, Inc. | PLBY | 5.156.409 $ | +1.203.716 $ | +30,5 % | 3.952.693 $ | -361.119 $ | -8,4 % | 4.313.812 $ | +1.464.213 $ | +51,4 % |
| GOLD RESOURCE CORP | GORO | 5.029.407 $ | -110.986 $ | -2,2 % | 5.140.393 $ | +1.445.285 $ | +39,1 % | 3.695.108 $ | +1.067.837 $ | +40,6 % |
| Star Holdings | STHO | 5.135.339 $ | +151.859 $ | +3,0 % | 4.983.480 $ | +465.450 $ | +10,3 % | 4.518.030 $ | -1.094.298 $ | -19,5 % |
| MARINE PRODUCTS GROUP, LLC | MPX | 5.116.461 $ | +4.689 $ | +0,1 % | 5.111.772 $ | +285.921 $ | +5,9 % | 4.825.851 $ | +107.776 $ | +2,3 % |
| James Hardie Industries plc | JHX | 4.965.600 $ | -146.565 $ | -2,9 % | 5.112.165 $ | +5.112.165 $ | ||||
| Hyperfine, Inc. | HYPR | 3.493.110 $ | -1.599.249 $ | -31,4 % | 5.092.359 $ | +2.700.637 $ | +112,9 % | 2.391.722 $ | +13.287 $ | +0,6 % |
| BRC Group Holdings, Inc. | RILY | 4.301.565 $ | -788.179 $ | -15,5 % | 5.089.744 $ | +2.590.041 $ | +103,6 % | 2.499.703 $ | -1.283.686 $ | -33,9 % |
| GrowGeneration Corp. | GRWG | 4.019.811 $ | -1.051.028 $ | -20,7 % | 5.070.839 $ | +2.351.540 $ | +86,5 % | 2.719.299 $ | -593.063 $ | -17,9 % |
| Nautilus Biotechnology, Inc. | NAUT | 5.066.536 $ | +3.011.640 $ | +146,6 % | 2.054.896 $ | +253.212 $ | +14,1 % | 1.801.684 $ | -585.618 $ | -24,5 % |
| WaterBridge Infrastructure LLC | WBI | 2.158.419 $ | -2.885.580 $ | -57,2 % | 5.043.999 $ | +5.043.999 $ | ||||
| AEye, Inc. | LIDR | 5.041.868 $ | +3.356.535 $ | +199,2 % | 1.685.333 $ | +1.609.526 $ | +2.123,2 % | 75.807 $ | +33.856 $ | +80,7 % |
| Pangaea Logistics Solutions Ltd. | PANL | 5.023.975 $ | +1.421.229 $ | +39,4 % | 3.602.746 $ | +268.260 $ | +8,0 % | 3.334.486 $ | -169.721 $ | -4,8 % |
| Ovid Therapeutics Inc. | OVID | 5.007.730 $ | +1.340.672 $ | +36,6 % | 3.667.058 $ | +2.797.140 $ | +321,5 % | 869.918 $ | -100.023 $ | -10,3 % |
| PALISADE BIO, INC. | PALI | 4.971.711 $ | +4.971.711 $ | |||||||
| NORDIC AMERICAN TANKERS Ltd | NAT | 4.971.107 $ | +1.181.027 $ | +31,2 % | 3.790.080 $ | +422.239 $ | +12,5 % | 3.367.841 $ | +413.474 $ | +14,0 % |
| ESTABLISHMENT LABS HOLDINGS INC. | ESTA | 4.960.286 $ | +2.180.508 $ | +78,4 % | 2.779.778 $ | -675.161 $ | -19,5 % | 3.454.939 $ | +137.941 $ | +4,2 % |
| GAIA, INC | GAIA | 3.074.646 $ | -1.874.113 $ | -37,9 % | 4.948.759 $ | +1.505.554 $ | +43,7 % | 3.443.205 $ | +977.969 $ | +39,7 % |
| UNION BANKSHARES INC | UNB | 4.702.763 $ | +119.811 $ | +2,6 % | 4.582.952 $ | -330.194 $ | -6,7 % | 4.913.146 $ | +152.711 $ | +3,2 % |
| ONE Group Hospitality, Inc. | STKS | 2.158.365 $ | -1.475.778 $ | -40,6 % | 3.634.143 $ | -1.278.451 $ | -26,0 % | 4.912.594 $ | +873.535 $ | +21,6 % |
| NI Holdings, Inc. | NODK | 4.865.672 $ | +152.284 $ | +3,2 % | 4.713.388 $ | +256.490 $ | +5,8 % | 4.456.898 $ | -525.332 $ | -10,5 % |
| REZOLVE AI PLC | RZLV | 3.565.060 $ | -1.278.418 $ | -26,4 % | 4.843.478 $ | +2.866.197 $ | +145,0 % | 1.977.281 $ | +1.977.281 $ | |
| Z Squared Inc. | COEP | 4.837.676 $ | +3.952.891 $ | +446,8 % | 884.785 $ | +670.059 $ | +312,1 % | 214.726 $ | -14.249 $ | -6,2 % |
| Seer, Inc. | SEER | 4.002.966 $ | -817.480 $ | -17,0 % | 4.820.446 $ | +106.788 $ | +2,3 % | 4.713.658 $ | +1.026.724 $ | +27,8 % |
| Pyxis Oncology, Inc. | PYXS | 2.686.133 $ | -2.117.863 $ | -44,1 % | 4.803.996 $ | +2.439.660 $ | +103,2 % | 2.364.336 $ | -23.658 $ | -1,0 % |
| Caledonia Mining Corp Plc | CMCL | 4.254.771 $ | -520.930 $ | -10,9 % | 4.775.701 $ | +2.790.088 $ | +140,5 % | 1.985.613 $ | +779.916 $ | +64,7 % |
| EverCommerce Inc. | EVCM | 4.771.981 $ | +358.991 $ | +8,1 % | 4.412.990 $ | +87.609 $ | +2,0 % | 4.325.381 $ | -172.829 $ | -3,8 % |
| Mount Logan Capital Inc. | MLCI | 4.758.699 $ | +4.758.699 $ | |||||||
| Vaxart, Inc. | VXRT | 4.708.773 $ | +488.621 $ | +11,6 % | ||||||
| WW INTERNATIONAL, INC. | WW | 4.703.936 $ | +372.382 $ | +8,6 % | 4.331.554 $ | +2.207.328 $ | +103,9 % | |||
| Anixa Biosciences Inc | ANIX | 4.553.871 $ | -139.858 $ | -3,0 % | 4.693.729 $ | +97.139 $ | +2,1 % | 4.596.590 $ | +612.879 $ | +15,4 % |
| EMPIRE PETROLEUM CORP | EP | 2.329.493 $ | -1.440.982 $ | -38,2 % | 3.770.475 $ | -916.386 $ | -19,6 % | 4.686.861 $ | -906.088 $ | -16,2 % |
| Chaince Digital Holdings Inc. | CD | 1.430.883 $ | -3.247.871 $ | -69,4 % | 4.678.754 $ | +3.913.843 $ | +511,7 % | 764.911 $ | +764.911 $ | |
| Research Solutions, Inc. | RSSS | 3.716.469 $ | -961.481 $ | -20,6 % | 4.677.950 $ | +1.199.292 $ | +34,5 % | 3.478.658 $ | +376.161 $ | +12,1 % |
| Opus Genetics, Inc. | IRD | 4.669.022 $ | +2.454.681 $ | +110,9 % | 2.214.341 $ | +1.279.689 $ | +136,9 % | 934.652 $ | -39.689 $ | -4,1 % |
| RideNow Group, Inc. | RDNW | 4.633.278 $ | +1.007.093 $ | +27,8 % | 3.626.185 $ | +1.857.991 $ | +105,1 % | 1.768.194 $ | -732.139 $ | -29,3 % |
| Granahan Investment Management, LLC | 4.608.367 $ | +2.116.704 $ | +85,0 % | |||||||
| Identiv, Inc. | INVE | 4.592.337 $ | +497.591 $ | +12,2 % | 4.094.746 $ | +293.051 $ | +7,7 % | 3.801.695 $ | +12.476 $ | +0,3 % |
| NN INC | NNBR | 2.818.961 $ | -1.676.643 $ | -37,3 % | 4.495.604 $ | -87.293 $ | -1,9 % | 4.582.897 $ | -763.115 $ | -14,3 % |
| Townsquare Media, Inc. | TSQ | 3.035.031 $ | -839.257 $ | -21,7 % | 3.874.288 $ | -695.383 $ | -15,2 % | 4.569.671 $ | -832.066 $ | -15,4 % |
| Unicycive Therapeutics, Inc. | UNCY | 4.550.147 $ | +1.677.439 $ | +58,4 % | 2.872.708 $ | -17.688 $ | -0,6 % | 2.890.396 $ | +2.193.242 $ | +314,6 % |
| ULTRALIFE CORP | ULBI | 2.937.752 $ | -510.611 $ | -14,8 % | 3.448.363 $ | -1.092.149 $ | -24,1 % | 4.540.512 $ | +1.443.784 $ | +46,6 % |
| Legend Biotech Corp | LEGN | 3.252.717 $ | -1.234.321 $ | -27,5 % | 4.487.038 $ | +156.123 $ | +3,6 % | 4.330.915 $ | -266.803 $ | -5,8 % |
| Mobile Infrastructure Corp | BEEP | 1.708.530 $ | -379.041 $ | -18,2 % | 2.087.571 $ | -2.392.920 $ | -53,4 % | 4.480.491 $ | +632.707 $ | +16,4 % |
| COGNITION THERAPEUTICS INC | CGTX | 4.478.658 $ | +858.481 $ | +23,7 % | 3.620.177 $ | +3.215.828 $ | +795,3 % | 404.349 $ | -117.340 $ | -22,5 % |
| CARLSMED, INC. | CARL | 4.447.013 $ | +1.404.872 $ | +46,2 % | 3.042.141 $ | +3.042.141 $ | ||||
| PROVIDENT FINANCIAL HOLDINGS INC | PROV | 4.387.422 $ | -34.265 $ | -0,8 % | 4.421.687 $ | +70.185 $ | +1,6 % | 4.351.502 $ | +305.607 $ | +7,6 % |
| FTC Solar, Inc. | FTCI | 4.406.953 $ | +1.989.803 $ | +82,3 % | 2.417.150 $ | +1.105.865 $ | +84,3 % | 1.311.285 $ | +483.672 $ | +58,4 % |
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | ASPS | 2.772.021 $ | -1.619.065 $ | -36,9 % | 4.391.086 $ | +2.124.614 $ | +93,7 % | 2.266.472 $ | +1.740.224 $ | +330,7 % |
| Zentalis Pharmaceuticals, Inc. | ZNTL | 3.855.047 $ | -530.597 $ | -12,1 % | 4.385.644 $ | +1.039.471 $ | +31,1 % | 3.346.173 $ | -1.838.200 $ | -35,5 % |
| Biomea Fusion, Inc. | BMEA | 3.680.371 $ | -703.162 $ | -16,0 % | 4.383.533 $ | +1.000.091 $ | +29,6 % | 3.383.442 $ | +448.166 $ | +15,3 % |
| PRIMEENERGY RESOURCES CORP | PNRG | 4.382.217 $ | +163.373 $ | +3,9 % | 4.218.844 $ | +1.915.409 $ | +83,2 % | 2.303.435 $ | -5.105.724 $ | -68,9 % |
| Legacy Education Inc. | LGCY | 4.375.922 $ | +326.577 $ | +8,1 % | 4.049.345 $ | +3.005.032 $ | +287,8 % | 1.044.313 $ | +809.452 $ | +344,7 % |
| Upland Software, Inc. | UPLD | 2.593.002 $ | -1.778.480 $ | -40,7 % | 4.371.482 $ | +755.778 $ | +20,9 % | 3.615.704 $ | -1.687.328 $ | -31,8 % |
| SUTRO BIOPHARMA, INC. | STRO | 4.347.844 $ | +1.151.012 $ | +36,0 % | 3.196.832 $ | +258.544 $ | +8,8 % | 2.938.288 $ | +76.984 $ | +2,7 % |
| Cherry Hill Mortgage Investment Corp | CHMI | 3.982.718 $ | +339.751 $ | +9,3 % | 3.642.967 $ | -704.203 $ | -16,2 % | 4.347.170 $ | -739.852 $ | -14,5 % |
| ESPEY MFG & ELECTRONICS CORP | ESP | 4.344.255 $ | +637.670 $ | +17,2 % | 3.706.585 $ | -395.613 $ | -9,6 % | 4.102.198 $ | +1.910.284 $ | +87,2 % |
| SYNCHRONOSS TECHNOLOGIES INC | SNCR | 4.299.970 $ | +1.234.689 $ | +40,3 % | 3.065.281 $ | -375.419 $ | -10,9 % | 3.440.700 $ | -1.213.305 $ | -26,1 % |
| Ermenegildo Zegna N.V. | ZGN | 4.277.499 $ | +408.470 $ | +10,6 % | 3.869.029 $ | +150.967 $ | +4,1 % | 3.718.062 $ | +3.718.062 $ | |
| Taboola.com Ltd. | TBLA | 4.269.473 $ | +994.359 $ | +30,4 % | 3.275.114 $ | -369.334 $ | -10,1 % | 3.644.448 $ | +862.489 $ | +31,0 % |
| Lumexa Imaging Holdings, Inc. | LMRI | 4.255.001 $ | +4.255.001 $ | |||||||
| TScan Therapeutics, Inc. | TCRX | 2.475.733 $ | -1.742.874 $ | -41,3 % | 4.218.607 $ | +1.102.012 $ | +35,4 % | 3.116.595 $ | -135.715 $ | -4,2 % |
| Anteris Technologies Global Corp. | AVR | 4.198.282 $ | +843.261 $ | +25,1 % | 3.355.021 $ | +1.828.223 $ | +119,7 % | 1.526.798 $ | +1.195.216 $ | +360,5 % |
| Lument Finance Trust, Inc. | LFT | 2.711.561 $ | -1.140.749 $ | -29,6 % | 3.852.310 $ | -334.447 $ | -8,0 % | 4.186.757 $ | -38.601 $ | -0,9 % |
| Ardmore Shipping Corp | ASC | 4.180.434 $ | +576.393 $ | +16,0 % | 3.604.041 $ | +1.084.156 $ | +43,0 % | 2.519.885 $ | -2.994.792 $ | -54,3 % |
| Heritage Global Inc. | HGBL | 2.323.811 $ | -763.834 $ | -24,7 % | 3.087.645 $ | -1.070.919 $ | -25,8 % | 4.158.564 $ | +129.159 $ | +3,2 % |
| AMREP CORP. | AXR | 3.161.727 $ | -974.305 $ | -23,6 % | 4.136.032 $ | +383.325 $ | +10,2 % | 3.752.707 $ | +205.000 $ | +5,8 % |
| Karyopharm Therapeutics Inc. | KPTI | 4.118.796 $ | +1.449.024 $ | +54,3 % | 2.669.772 $ | +436.033 $ | +19,5 % | 2.233.739 $ | +325.240 $ | +17,0 % |
| WRAP TECHNOLOGIES, INC. | WRAP | 4.109.641 $ | +505.471 $ | +14,0 % | 3.604.170 $ | +1.167.253 $ | +47,9 % | 2.436.917 $ | +84.084 $ | +3,6 % |
| PLIANT THERAPEUTICS, INC. | PLRX | 3.438.255 $ | -670.133 $ | -16,3 % | 4.108.388 $ | +625.664 $ | +18,0 % | 3.482.724 $ | -1.018.953 $ | -22,6 % |
| SOLESENCE, INC. | SLSN | 1.672.189 $ | -1.685.356 $ | -50,2 % | 3.357.545 $ | -744.552 $ | -18,2 % | 4.102.097 $ | +4.102.097 $ | |
| UPEXI, INC. | UPXI | 1.194.051 $ | -2.906.942 $ | -70,9 % | 4.100.993 $ | +2.608.499 $ | +174,8 % | 1.492.494 $ | +1.492.494 $ | |
| Prelude Therapeutics Inc | PRLD | 4.100.559 $ | +2.670.849 $ | +186,8 % | 1.429.710 $ | +675.260 $ | +89,5 % | 754.450 $ | -20.618 $ | -2,7 % |
| Advanced Flower Capital Inc. | AFCG | 2.668.150 $ | -840.712 $ | -24,0 % | 3.508.862 $ | -590.974 $ | -14,4 % | 4.099.836 $ | -940.018 $ | -18,7 % |
| Atara Biotherapeutics, Inc. | ATRA | 4.087.255 $ | +1.171.989 $ | +40,2 % | 2.915.266 $ | +1.442.591 $ | +98,0 % | 1.472.675 $ | +339.554 $ | +30,0 % |
| Skillsoft Corp. | SKIL | 2.437.465 $ | -918.662 $ | -27,4 % | 3.356.127 $ | -731.011 $ | -17,9 % | 4.087.138 $ | -258.196 $ | -5,9 % |
| AMERICA MOVIL SAB DE CV/ | AMX | 2.929.394 $ | -392.470 $ | -11,8 % | 3.321.864 $ | -759.163 $ | -18,6 % | 4.081.027 $ | -265.287 $ | -6,1 % |
| Rent the Runway, Inc. | RENT | 4.074.362 $ | +3.582.191 $ | +727,8 % | 492.171 $ | -26.160 $ | -5,0 % | 518.331 $ | +60.124 $ | +13,1 % |
| MAGNACHIP SEMICONDUCTOR Corp | MX | 611.220 $ | -2.612.755 $ | -81,0 % | 3.223.975 $ | -849.575 $ | -20,9 % | 4.073.550 $ | +537.066 $ | +15,2 % |
| XMax Inc. | XWIN | 4.067.394 $ | +3.386.286 $ | +497,2 % | 681.108 $ | +681.108 $ | ||||
| CENTRAIS ELETRICAS BRASILEIR | 4.045.487 $ | +3.578.973 $ | +767,2 % | 3.229.360 $ | -151.644.475 $ | -97,9 % | ||||
| QUANTUM CORP /DE/ | QMCO | 4.034.720 $ | +1.023.038 $ | +34,0 % | 3.011.682 $ | +452.602 $ | +17,7 % | 2.559.080 $ | -1.099.853 $ | -30,1 % |
| Fortress Biotech, Inc. | FBIO | 4.028.086 $ | +516.628 $ | +14,7 % | 3.511.458 $ | +1.925.023 $ | +121,3 % | 1.586.435 $ | +412.456 $ | +35,1 % |
| FITLIFE BRANDS, INC. | FTLF | 3.336.327 $ | -652.513 $ | -16,4 % | 3.988.840 $ | +1.370.154 $ | +52,3 % | 2.618.686 $ | +1.304.360 $ | +99,2 % |
| ADC Therapeutics SA | ADCT | 3.987.442 $ | +1.611.626 $ | +67,8 % | 2.375.816 $ | +873.615 $ | +58,2 % | 1.502.201 $ | +582.872 $ | +63,4 % |
| Sidus Space Inc. | SIDU | 3.979.796 $ | +3.394.662 $ | +580,2 % | 585.134 $ | +241.707 $ | +70,4 % | 343.427 $ | +144.792 $ | +72,9 % |
| QUICKLOGIC Corp | QUIK | 3.971.354 $ | -3.261 $ | -0,1 % | 3.974.615 $ | +110.509 $ | +2,9 % | 3.864.106 $ | +124.378 $ | +3,3 % |
| AstroNova, Inc. | ALOT | 3.164.740 $ | -441.081 $ | -12,2 % | 3.605.821 $ | -364.890 $ | -9,2 % | 3.970.711 $ | +762.776 $ | +23,8 % |
| CENTURY CASINOS INC /CO/ | CNTY | 2.022.868 $ | -1.946.819 $ | -49,0 % | 3.969.687 $ | +764.979 $ | +23,9 % | 3.204.708 $ | +643.973 $ | +25,1 % |
| Fifth District Bancorp, Inc. | FDSB | 3.960.510 $ | +309.318 $ | +8,5 % | 3.651.192 $ | +351.099 $ | +10,6 % | 3.300.093 $ | +90.870 $ | +2,8 % |
| Adverum Biotechnologies, Inc. | ADVM | 3.950.346 $ | +2.049.881 $ | +107,9 % | 1.900.465 $ | -2.597.690 $ | -57,8 % | |||
| Insight Molecular Diagnostics Inc. | IMDX | 3.950.064 $ | +2.334.094 $ | +144,4 % | 1.615.970 $ | +154.982 $ | +10,6 % | 1.460.988 $ | +648.690 $ | +79,9 % |
| MeiraGTx Holdings plc | MGTX | 3.933.287 $ | +115.102 $ | +3,0 % | 3.818.185 $ | +1.075.390 $ | +39,2 % | 2.742.795 $ | -305.147 $ | -10,0 % |
| PAMT CORP | PAMT | 3.573.784 $ | +122.205 $ | +3,5 % | 3.451.579 $ | -473.539 $ | -12,1 % | 3.925.118 $ | -24.060 $ | -0,6 % |
| Assertio Holdings, Inc. | ASRT | 2.696.031 $ | -1.202.872 $ | -30,9 % | 3.898.903 $ | +1.088.623 $ | +38,7 % | 2.810.280 $ | -149.063 $ | -5,0 % |
| Alpha Teknova, Inc. | TKNO | 2.253.780 $ | -1.618.368 $ | -41,8 % | 3.872.148 $ | +669.934 $ | +20,9 % | 3.202.214 $ | +226.035 $ | +7,6 % |
| Hyperscale Data, Inc. | GPUS | 3.853.166 $ | +3.707.076 $ | +2.537,5 % | 146.090 $ | +146.090 $ | ||||
| Whitehawk Therapeutics, Inc. | WHWK | 3.848.082 $ | +1.296.559 $ | +50,8 % | 2.551.523 $ | +91.940 $ | +3,7 % | 2.459.583 $ | +1.096.117 $ | +80,4 % |
| UNIVERSAL ELECTRONICS INC | UEIC | 2.038.600 $ | -667.988 $ | -24,7 % | 2.706.588 $ | -1.138.394 $ | -29,6 % | 3.844.982 $ | +290.407 $ | +8,2 % |
| AEBI SCHMIDT | 3.832.773 $ | +3.704.833 $ | +2.895,8 % | 3.722.021 $ | -3.694.754.365 $ | -99,9 % | ||||
| IMMUNIC, INC. | IMUX | 2.680.860 $ | -1.151.523 $ | -30,0 % | 3.832.383 $ | +953.030 $ | +33,1 % | 2.879.353 $ | -1.406.034 $ | -32,8 % |
| BGSF, INC. | BGSF | 2.489.578 $ | -1.328.135 $ | -34,8 % | 3.817.713 $ | +459.704 $ | +13,7 % | 3.358.009 $ | +1.418.060 $ | +73,1 % |
| American Bitcoin Corp. | ABTC | 3.817.421 $ | +2.601.202 $ | +213,9 % | 1.216.219 $ | -1.198.899 $ | -49,6 % | 2.415.118 $ | +2.415.118 $ | |
| Prairie Operating Co. | PROP | 2.969.912 $ | +436.613 $ | +17,2 % | 2.533.299 $ | -1.267.892 $ | -33,4 % | 3.801.191 $ | -852.645 $ | -18,3 % |
| BRIGHT MINDS BIOSCIENCES INC. | DRUG | 3.790.871 $ | +1.054.924 $ | +38,6 % | 2.735.947 $ | +1.900.871 $ | +227,6 % | 835.076 $ | +835.076 $ | |
| PROKIDNEY CORP. | PROK | 3.692.033 $ | -93.128 $ | -2,5 % | 3.785.161 $ | +2.856.983 $ | +307,8 % | 928.178 $ | -3.637.379 $ | -79,7 % |
| Ferroglobe PLC | GSM | 3.780.793 $ | +109.753 $ | +3,0 % | 3.671.040 $ | +925.256 $ | +33,7 % | 2.745.784 $ | +2.745.784 $ | |
| PRECISION BIOSCIENCES INC | DTIL | 3.772.213 $ | +1.053.083 $ | +38,7 % | 2.719.130 $ | +1.016.643 $ | +59,7 % | 1.702.487 $ | +361.722 $ | +27,0 % |
| LIVEPERSON INC | LPSN | 1.451.974 $ | -781.189 $ | -35,0 % | 2.233.163 $ | -1.533.874 $ | -40,7 % | 3.767.037 $ | -646.357 $ | -14,6 % |
| SPRUCE POWER HOLDING CORP | SPRU | 3.728.883 $ | +2.063.265 $ | +123,9 % | 1.665.618 $ | +344.172 $ | +26,0 % | 1.321.446 $ | -255.130 $ | -16,2 % |
| VERU INC. | VERU | 1.356.841 $ | -1.077.769 $ | -44,3 % | 2.434.610 $ | -1.294.208 $ | -34,7 % | 3.728.818 $ | +665.792 $ | +21,7 % |
| SERA PROGNOSTICS, INC. | SERA | 3.656.375 $ | -68.226 $ | -1,8 % | 3.724.601 $ | +502.587 $ | +15,6 % | 3.222.014 $ | -1.471.318 $ | -31,3 % |
| TELA Bio, Inc. | TELA | 2.160.049 $ | -521.778 $ | -19,5 % | 2.681.827 $ | -1.026.635 $ | -27,7 % | 3.708.462 $ | +1.356.091 $ | +57,6 % |
| UNIFI INC | UFI | 2.610.679 $ | -867.986 $ | -25,0 % | 3.478.665 $ | -225.536 $ | -6,1 % | 3.704.201 $ | +213.132 $ | +6,1 % |
| ASPEN INSURANCE HOLDINGS LTD | AHL | 3.700.911 $ | +107.002 $ | +3,0 % | 3.593.909 $ | +3.593.909 $ | ||||
| SWK Holdings Corp | SWKH | 3.672.956 $ | +810.840 $ | +28,3 % | 2.862.116 $ | -101.479 $ | -3,4 % | 2.963.595 $ | -1.091.736 $ | -26,9 % |
| AXIA ENERGIA SA SPON ADS PFD B1 | 3.654.996 $ | +3.435.648 $ | +1.566,3 % | |||||||
| Andersen Group Inc. | ANDG | 3.630.201 $ | +3.630.201 $ | |||||||
| VirTra, Inc | VTSI | 2.191.047 $ | -488.744 $ | -18,2 % | 2.679.791 $ | -922.133 $ | -25,6 % | 3.601.924 $ | +1.222.497 $ | +51,4 % |
| Phoenix Education Partners, Inc. | PXED | 3.575.673 $ | +3.575.673 $ | |||||||
| First Northwest Bancorp | FNWB | 3.567.139 $ | +507.739 $ | +16,6 % | 3.059.400 $ | -12.600 $ | -0,4 % | 3.072.000 $ | -1.058.112 $ | -25,6 % |
| Sensus Healthcare, Inc. | SRTS | 2.901.086 $ | +612.289 $ | +26,8 % | 2.288.797 $ | -1.218.907 $ | -34,7 % | 3.507.704 $ | +7.399 $ | +0,2 % |
| Nuburu, Inc. | BURU | 3.506.007 $ | +3.398.318 $ | +3.155,7 % | 107.689 $ | -21.797 $ | -16,8 % | 129.486 $ | +59.563 $ | +85,2 % |
| Skye Bioscience, Inc. | SKYE | 662.089 $ | -2.807.256 $ | -80,9 % | 3.469.345 $ | -33.332 $ | -1,0 % | 3.502.677 $ | +1.986.815 $ | +131,1 % |
| Instil Bio, Inc. | TIL | 2.101.660 $ | -895.427 $ | -29,9 % | 2.997.087 $ | -504.394 $ | -14,4 % | 3.501.481 $ | +583.300 $ | +20,0 % |
| Ocean Power Technologies, Inc. | OPTT | 2.080.514 $ | -1.414.750 $ | -40,5 % | 3.495.264 $ | +462.038 $ | +15,2 % | 3.033.226 $ | +180.343 $ | +6,3 % |
| Acumen Pharmaceuticals, Inc. | ABOS | 3.489.459 $ | +665.442 $ | +23,6 % | 2.824.017 $ | +864.370 $ | +44,1 % | 1.959.647 $ | -171.043 $ | -8,0 % |
| AMPCO PITTSBURGH CORP | AP | 3.489.204 $ | +1.960.161 $ | +128,2 % | 1.529.043 $ | -334.818 $ | -18,0 % | 1.863.861 $ | +508.844 $ | +37,6 % |
| CATO CORP | CATO | 2.500.533 $ | -983.544 $ | -28,2 % | 3.484.077 $ | +1.173.802 $ | +50,8 % | 2.310.275 $ | -489.099 $ | -17,5 % |
| enCore Energy Corp. | EU | 2.758.218 $ | -723.845 $ | -20,8 % | 3.482.063 $ | +195.480 $ | +5,9 % | 3.286.583 $ | +1.689.012 $ | +105,7 % |
| WESTWATER RESOURCES, INC. | WWR | 3.475.149 $ | +801.601 $ | +30,0 % | 2.673.548 $ | +941.718 $ | +54,4 % | 1.731.830 $ | +626.231 $ | +56,6 % |
| Navigator Holdings Ltd. | NVGS | 3.468.018 $ | +485.837 $ | +16,3 % | 2.982.181 $ | +89.157 $ | +3,1 % | 2.893.024 $ | +2.893.024 $ | |
| Jasper Therapeutics, Inc. | JSPR | 2.427.518 $ | -30.646 $ | -1,2 % | 2.458.164 $ | -1.008.350 $ | -29,1 % | 3.466.514 $ | +544.870 $ | +18,6 % |
| KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC | 3.462.497 $ | -3.977.561 $ | -53,5 % | |||||||
| BANK OF THE JAMES FINANCIAL GROUP INC | BOTJ | 3.440.161 $ | +551.758 $ | +19,1 % | 2.888.403 $ | +178.732 $ | +6,6 % | 2.709.671 $ | -136.735 $ | -4,8 % |
| Paramount Gold Nevada Corp. | PZG | 3.435.947 $ | +508.129 $ | +17,4 % | 2.927.818 $ | +1.287.193 $ | +78,5 % | 1.640.625 $ | +1.062.012 $ | +183,5 % |
| Torrid Holdings Inc. | CURV | 1.278.183 $ | -1.015.539 $ | -44,3 % | 2.293.722 $ | -1.118.616 $ | -32,8 % | 3.412.338 $ | -2.586.898 $ | -43,1 % |
| SAFE BULKERS, INC. | SB | 3.386.826 $ | -12.406 $ | -0,4 % | 3.399.232 $ | +650.965 $ | +23,7 % | 2.748.267 $ | -44.130 $ | -1,6 % |
| Catalyst Bancorp, Inc. | CLST | 3.396.220 $ | +505.337 $ | +17,5 % | 2.890.883 $ | +116.502 $ | +4,2 % | 2.774.381 $ | -124.104 $ | -4,3 % |
| HENNESSY ADVISORS INC | HNNA | 2.449.344 $ | -279.073 $ | -10,2 % | 2.728.417 $ | -643.910 $ | -19,1 % | 3.372.327 $ | +888.004 $ | +35,7 % |
| Real Brokerage Inc | REAX | 3.263.330 $ | +324.999 $ | +11,1 % | 2.938.331 $ | -424.325 $ | -12,6 % | 3.362.656 $ | +635.055 $ | +23,3 % |
| Trinseo PLC | TSEOF | 379.126 $ | -1.396.635 $ | -78,6 % | 1.775.761 $ | -1.583.390 $ | -47,1 % | 3.359.151 $ | -176.416 $ | -5,0 % |
| NORTHERN TECHNOLOGIES INTERNATIONAL CORP | NTIC | 3.341.460 $ | +65.859 $ | +2,0 % | 3.275.601 $ | +75.778 $ | +2,4 % | 3.199.823 $ | -1.767.912 $ | -35,6 % |
| vTv Therapeutics Inc. | VTVT | 3.335.166 $ | +2.241.943 $ | +205,1 % | 1.093.223 $ | +456.824 $ | +71,8 % | 636.399 $ | -83.385 $ | -11,6 % |
| Offerpad Solutions Inc. | OPAD | 1.020.787 $ | -2.275.891 $ | -69,0 % | 3.296.678 $ | +2.656.561 $ | +415,0 % | 640.117 $ | -631.289 $ | -49,7 % |
| ProFrac Holding Corp. | ACDC | 2.048.249 $ | +468.116 $ | +29,6 % | 1.580.133 $ | -1.710.572 $ | -52,0 % | 3.290.705 $ | -10.974.070 $ | -76,9 % |
| DESTINATION XL GROUP, INC. | DXLG | 2.305.053 $ | -977.143 $ | -29,8 % | 3.282.196 $ | +501.099 $ | +18,0 % | 2.781.097 $ | -1.309.013 $ | -32,0 % |
| Phunware, Inc. | PHUN | 1.863.281 $ | -906.462 $ | -32,7 % | 2.769.743 $ | -468.913 $ | -14,5 % | 3.238.656 $ | +253.129 $ | +8,5 % |
| ACTUATE THERAPEUTICS, INC. | ACTU | 3.238.159 $ | +1.124.052 $ | +53,2 % | 2.114.107 $ | +498.232 $ | +30,8 % | 1.615.875 $ | +1.490.129 $ | +1.185,0 % |
| LIFETIME BRANDS, INC | LCUT | 2.544.492 $ | +97.607 $ | +4,0 % | 2.446.885 $ | -777.692 $ | -24,1 % | 3.224.577 $ | -42.540 $ | -1,3 % |
| R F INDUSTRIES LTD | RFIL | 2.358.980 $ | -864.373 $ | -26,8 % | 3.223.353 $ | +822.187 $ | +34,2 % | 2.401.166 $ | +660.599 $ | +38,0 % |
| RAPID MICRO BIOSYSTEMS, INC. | RPID | 2.838.465 $ | -384.695 $ | -11,9 % | 3.223.160 $ | +103.107 $ | +3,3 % | 3.120.053 $ | +769.719 $ | +32,7 % |
| PATRIOT NATIONAL BANCORP INC | PNBK | 3.215.751 $ | +1.543.871 $ | +92,3 % | 1.671.880 $ | +58.980 $ | +3,7 % | 1.612.900 $ | +1.590.077 $ | +6.967,0 % |
| MYOMO, INC. | MYO | 1.416.506 $ | +91.821 $ | +6,9 % | 1.324.685 $ | -1.889.420 $ | -58,8 % | 3.214.105 $ | -2.854.494 $ | -47,0 % |
| PETMED EXPRESS INC | PETS | 3.084.028 $ | +664.258 $ | +27,5 % | 2.419.770 $ | -780.882 $ | -24,4 % | 3.200.652 $ | -838.726 $ | -20,8 % |
| Bitcoin Depot Inc. | BTM | 1.391.390 $ | -1.805.039 $ | -56,5 % | 3.196.429 $ | +82.191 $ | +2,6 % | 3.114.238 $ | +2.445.482 $ | +365,7 % |
| NEXTNRG, INC. | NXXT | 3.195.167 $ | +1.275.012 $ | +66,4 % | 1.920.155 $ | +663.082 $ | +52,7 % | 1.257.073 $ | +1.257.073 $ | |
| Annovis Bio, Inc. | ANVS | 3.194.275 $ | +1.666.608 $ | +109,1 % | 1.527.667 $ | +15.689 $ | +1,0 % | 1.511.978 $ | +540.097 $ | +55,6 % |
| SUMMIT ST BK SANTA ROSA CALIF COM | 2.987.189 $ | +2.503.448 $ | +517,5 % | 3.188.570 $ | -63.797.478 $ | -95,2 % | 2.949.499 $ | +2.507.426 $ | +567,2 % | |
| SHOULDER INNOVATIONS, INC. | SI | 3.152.150 $ | +1.316.487 $ | +71,7 % | 1.835.663 $ | +1.835.663 $ | ||||
| Castellum, Inc. | CTM | 3.136.325 $ | +1.743.398 $ | +125,2 % | 1.392.927 $ | +288.350 $ | +26,1 % | 1.104.577 $ | +426.571 $ | +62,9 % |
| TENAX THERAPEUTICS, INC. | TENX | 3.116.545 $ | +1.885.247 $ | +153,1 % | 1.231.298 $ | +1.101.142 $ | +846,0 % | 130.156 $ | -15.824 $ | -10,8 % |
| Critical Metals Corp. | CRML | 3.099.348 $ | +1.288.681 $ | +71,2 % | 1.810.667 $ | +1.066.460 $ | +143,3 % | 744.207 $ | +667.545 $ | +870,8 % |
| ALPHA PRO TECH LTD | APT | 2.704.258 $ | -288.142 $ | -9,6 % | 2.992.400 $ | -100.800 $ | -3,3 % | 3.093.200 $ | -204.455 $ | -6,2 % |
| Applied Therapeutics, Inc. | APLT | 635.302 $ | -2.451.824 $ | -79,4 % | 3.087.126 $ | +1.614.848 $ | +109,7 % | 1.472.278 $ | -1.407.537 $ | -48,9 % |
| HireQuest, Inc. | HQI | 3.067.858 $ | +249.073 $ | +8,8 % | 2.818.785 $ | +8.307 $ | +0,3 % | 2.810.478 $ | -526.389 $ | -15,8 % |
| NSTS Bancorp, Inc. | NSTS | 2.822.634 $ | -80.133 $ | -2,8 % | 2.902.767 $ | -153.954 $ | -5,0 % | 3.056.721 $ | +329.136 $ | +12,1 % |
| FUEL TECH, INC. | FTEK | 1.756.565 $ | -1.285.027 $ | -42,2 % | 3.041.592 $ | +670.350 $ | +28,3 % | 2.371.242 $ | +1.383.225 $ | +140,0 % |
| PIXELWORKS, INC | PXLW | 1.815.602 $ | -1.224.637 $ | -40,3 % | 3.040.239 $ | +1.159.583 $ | +61,7 % | 1.880.656 $ | -175.981 $ | -8,6 % |
| SIEBERT FINANCIAL CORP | SIEB | 2.641.577 $ | +527.570 $ | +25,0 % | 2.114.007 $ | -916.598 $ | -30,2 % | 3.030.605 $ | +1.862.650 $ | +159,5 % |
| PMV Pharmaceuticals, Inc. | PMVP | 2.712.888 $ | -315.351 $ | -10,4 % | 3.028.239 $ | +745.423 $ | +32,7 % | 2.282.816 $ | -88.001 $ | -3,7 % |
| OPAL Fuels Inc. | OPAL | 3.017.508 $ | +468.767 $ | +18,4 % | 2.548.741 $ | -227.074 $ | -8,2 % | 2.775.815 $ | +992.832 $ | +55,7 % |
| AXIA ENERGIA SA SPON ADS PF CL C | 2.994.941 $ | -759.325.067 $ | -99,6 % | |||||||
| NETSOL TECHNOLOGIES INC | NTWK | 1.906.915 $ | -1.082.474 $ | -36,2 % | 2.989.389 $ | +969.454 $ | +48,0 % | 2.019.935 $ | +448.153 $ | +28,5 % |
| DULUTH HOLDINGS INC. | DLTH | 1.542.295 $ | -1.435.639 $ | -48,2 % | 2.977.934 $ | +1.297.887 $ | +77,3 % | 1.680.047 $ | +288.008 $ | +20,7 % |
| Zura Bio Ltd | ZURA | 2.976.938 $ | +737.704 $ | +32,9 % | 2.239.234 $ | +1.696.233 $ | +312,4 % | 543.001 $ | -543.383 $ | -50,0 % |
| Equillium, Inc. | EQ | 2.976.656 $ | +1.097.713 $ | +58,4 % | 1.878.943 $ | +1.619.355 $ | +623,8 % | 259.588 $ | -70.456 $ | -21,3 % |
| Skillz Inc. | SKLZ | 1.432.390 $ | -1.248.122 $ | -46,6 % | 2.680.512 $ | -282.430 $ | -9,5 % | 2.962.942 $ | +1.007.921 $ | +51,6 % |
| VirnetX Holding Corp | VHC | 2.933.301 $ | -13.661 $ | -0,5 % | 2.946.962 $ | +1.129.348 $ | +62,1 % | 1.817.614 $ | +579.626 $ | +46,8 % |
| Metagenomi Therapeutics, Inc. | MGX | 2.057.799 $ | -884.579 $ | -30,1 % | 2.942.378 $ | +1.081.072 $ | +58,1 % | 1.861.306 $ | -120.468 $ | -6,1 % |
| WEALTHFRONT CORP | WLTH | 2.921.850 $ | +2.921.850 $ | |||||||
| TEAM INC | TISI | 2.385.582 $ | -309.829 $ | -11,5 % | 2.695.411 $ | -214.824 $ | -7,4 % | 2.910.235 $ | +387.446 $ | +15,4 % |
| GameSquare Holdings, Inc. | GAME | 1.608.390 $ | -1.299.596 $ | -44,7 % | 2.907.986 $ | +2.087.939 $ | +254,6 % | 820.047 $ | +670.360 $ | +447,8 % |
| MERCER INTERNATIONAL INC. | MERC | 1.640.311 $ | -750.307 $ | -31,4 % | 2.390.618 $ | -508.104 $ | -17,5 % | 2.898.722 $ | -2.172.636 $ | -42,8 % |
| HilleVax, Inc. | 2.887.898 $ | +588.680 $ | +25,6 % | |||||||
| Origin Materials, Inc. | ORGN | 1.197.151 $ | -1.684.783 $ | -58,5 % | 2.881.934 $ | +306.366 $ | +11,9 % | 2.575.568 $ | -1.223.190 $ | -32,2 % |
| Rhinebeck Bancorp, Inc. | RBKB | 2.864.101 $ | +180.756 $ | +6,7 % | 2.683.345 $ | -150.835 $ | -5,3 % | 2.834.180 $ | +451.739 $ | +19,0 % |
| DLH Holdings Corp. | DLHC | 2.863.996 $ | +69.405 $ | +2,5 % | 2.794.591 $ | -60.486 $ | -2,1 % | 2.855.077 $ | +632.429 $ | +28,5 % |
| BROADWIND, INC. | BWEN | 2.843.177 $ | +730.113 $ | +34,6 % | 2.113.064 $ | +155.623 $ | +8,0 % | 1.957.441 $ | +553.167 $ | +39,4 % |
| Optex Systems Holdings Inc | OPXS | 2.828.995 $ | +791.254 $ | +38,8 % | 2.037.741 $ | +244.014 $ | +13,6 % | 1.793.727 $ | +1.254.547 $ | +232,7 % |
| XBiotech Inc. | XBIT | 715.940 $ | -1.463.236 $ | -67,1 % | 2.179.176 $ | -628.677 $ | -22,4 % | 2.807.853 $ | -635.528 $ | -18,5 % |
| Central Plains Bancshares, Inc. | CPBI | 2.805.066 $ | +115.770 $ | +4,3 % | 2.689.296 $ | +247.585 $ | +10,1 % | 2.441.711 $ | +359.267 $ | +17,3 % |
| CervoMed Inc. | CRVO | 2.804.105 $ | +25.489 $ | +0,9 % | 2.778.616 $ | +641.603 $ | +30,0 % | 2.137.013 $ | -1.327.745 $ | -38,3 % |
| ALX ONCOLOGY HOLDINGS INC | ALXO | 1.842.962 $ | -954.410 $ | -34,1 % | 2.797.372 $ | +2.133.036 $ | +321,1 % | 664.336 $ | -480.690 $ | -42,0 % |
| MARCHEX INC | MCHX | 2.149.293 $ | -168.318 $ | -7,3 % | 2.317.611 $ | -479.060 $ | -17,1 % | 2.796.671 $ | +1.010.543 $ | +56,6 % |
| Inuvo, Inc. | INUV | 1.418.232 $ | -639.583 $ | -31,1 % | 2.057.815 $ | -733.010 $ | -26,3 % | 2.790.825 $ | +839.867 $ | +43,0 % |
| enVVeno Medical Corp | NVNO | 96.058 $ | -684.181 $ | -87,7 % | 780.239 $ | -2.006.134 $ | -72,0 % | 2.786.373 $ | +1.205.990 $ | +76,3 % |
| Nexxen International Ltd. | NEXN | 1.463.731 $ | -1.321.278 $ | -47,4 % | 2.785.009 $ | +321.482 $ | +13,0 % | 2.463.527 $ | +2.463.527 $ | |
| Coda Octopus Group, Inc. | CODA | 2.777.082 $ | +337.017 $ | +13,8 % | 2.440.065 $ | +3.840 $ | +0,2 % | 2.436.225 $ | +577.785 $ | +31,1 % |
| Clipper Realty Inc. | CLPR | 2.776.154 $ | +81.646 $ | +3,0 % | 2.694.508 $ | +68.498 $ | +2,6 % | 2.626.010 $ | -195.300 $ | -6,9 % |
| Werewolf Therapeutics, Inc. | HOWL | 892.702 $ | -1.881.150 $ | -67,8 % | 2.773.852 $ | +1.358.758 $ | +96,0 % | 1.415.094 $ | -52.078 $ | -3,5 % |
| InMode Ltd. | INMD | 1.566.673 $ | -22.398 $ | -1,4 % | 1.589.071 $ | -1.182.037 $ | -42,7 % | 2.771.108 $ | -8.163.420 $ | -74,7 % |
| Sachem Capital Corp. | SACH | 2.494.185 $ | -113.466 $ | -4,4 % | 2.607.651 $ | -163.240 $ | -5,9 % | 2.770.891 $ | +92.363 $ | +3,4 % |
| Gambling.com Group Ltd | GAMB | 899.918 $ | -747.870 $ | -45,4 % | 1.647.788 $ | -1.119.490 $ | -40,5 % | 2.767.278 $ | -83.164 $ | -2,9 % |
| IZEA Worldwide, Inc. | IZEA | 2.759.076 $ | +452.877 $ | +19,6 % | 2.306.199 $ | +716.487 $ | +45,1 % | 1.589.712 $ | +264.952 $ | +20,0 % |
| TIGO ENERGY INC | 2.749.744 $ | +444.178 $ | +19,3 % | 2.305.566 $ | +1.889.248 $ | +453,8 % | 416.318 $ | +177.935 $ | +74,6 % | |
| Vera Bradley, Inc. | VRA | 2.746.311 $ | +465.285 $ | +20,4 % | 2.281.026 $ | -226.968 $ | -9,0 % | 2.507.994 $ | -404.552 $ | -13,9 % |
| FLEXIBLE SOLUTIONS INTERNATIONAL INC | FSI | 1.915.744 $ | -830.393 $ | -30,2 % | 2.746.137 $ | +1.401.867 $ | +104,3 % | 1.344.270 $ | -55.433 $ | -4,0 % |
| Global Self Storage, Inc. | SELF | 2.520.868 $ | -63.220 $ | -2,4 % | 2.584.088 $ | -159.257 $ | -5,8 % | 2.743.345 $ | +154.121 $ | +6,0 % |
| First Seacoast Bancorp, Inc. | FSEA | 2.737.403 $ | +352.544 $ | +14,8 % | 2.384.859 $ | +3.972 $ | +0,2 % | 2.380.887 $ | -21.366 $ | -0,9 % |
| NL INDUSTRIES INC | NL | 2.303.144 $ | -288.318 $ | -11,1 % | 2.591.462 $ | -131.546 $ | -4,8 % | 2.723.008 $ | -227.176 $ | -7,7 % |
| Cytosorbents Corp | CTSO | 1.408.544 $ | -650.267 $ | -31,6 % | 2.058.811 $ | -660.880 $ | -24,3 % | 2.719.691 $ | +770.140 $ | +39,5 % |
| Cineverse Corp. | CNVS | 1.362.034 $ | -732.244 $ | -35,0 % | 2.094.278 $ | -621.135 $ | -22,9 % | 2.715.413 $ | +952.285 $ | +54,0 % |
| Titan America SA | TTAM | 2.701.797 $ | +302.284 $ | +12,6 % | 2.399.513 $ | +259.930 $ | +12,1 % | 2.139.583 $ | +2.139.583 $ | |
| Aris Mining Corp | ARIS | 2.694.764 $ | +1.302.145 $ | +93,5 % | 1.392.619 $ | +550.474 $ | +65,4 % | 842.145 $ | +290.408 $ | +52,6 % |
| CEL SCI CORP | CVM | 1.499.715 $ | -1.191.865 $ | -44,3 % | 2.691.580 $ | +2.272.027 $ | +541,5 % | 419.553 $ | -121.657 $ | -22,5 % |
| Clearside Biomedical, Inc. | CLSDQ | 881.213 $ | -1.809.236 $ | -67,2 % | 2.690.449 $ | +113.984 $ | +4,4 % | |||
| CalciMedica, Inc. | CALC | 2.687.408 $ | +1.550.003 $ | +136,3 % | 1.137.405 $ | +618.509 $ | +119,2 % | 518.896 $ | -128.877 $ | -19,9 % |
| VTEX | VTEX | 1.435.136 $ | -253.547 $ | -15,0 % | 1.688.683 $ | -998.375 $ | -37,2 % | 2.687.058 $ | +2.687.058 $ | |
| PSQ Holdings, Inc. | PSQH | 1.415.532 $ | -1.209.387 $ | -46,1 % | 2.624.919 $ | -57.725 $ | -2,2 % | 2.682.644 $ | +282.104 $ | +11,8 % |
| MAMMOTH ENERGY SERVICES, INC. | TUSK | 1.891.461 $ | -274.031 $ | -12,7 % | 2.165.492 $ | -514.782 $ | -19,2 % | 2.680.274 $ | +753.423 $ | +39,1 % |
| Southland Holdings, Inc. | SLND | 2.041.703 $ | -631.760 $ | -23,6 % | 2.673.463 $ | +1.413.164 $ | +112,1 % | 1.260.299 $ | +627.606 $ | +99,2 % |
| SAGA COMMUNICATIONS INC | SGA | 2.362.418 $ | -193.317 $ | -7,6 % | 2.555.735 $ | -115.050 $ | -4,3 % | 2.670.785 $ | +108.886 $ | +4,3 % |
| LiveWire Group, Inc. | LVWR | 2.654.520 $ | +56.170 $ | +2,2 % | 2.598.350 $ | +1.396.964 $ | +116,3 % | 1.201.386 $ | +961.218 $ | +400,2 % |
| LiveOne, Inc. | LVO | 2.000.657 $ | +305.473 $ | +18,0 % | 1.695.184 $ | -958.835 $ | -36,1 % | 2.654.019 $ | -127.291 $ | -4,6 % |
| Adicet Bio, Inc. | ACET | 2.452.552 $ | -198.191 $ | -7,5 % | 2.650.743 $ | +654.505 $ | +32,8 % | 1.996.238 $ | -424.203 $ | -17,5 % |
| Childrens Place, Inc. | PLCE | 1.455.618 $ | -1.186.861 $ | -44,9 % | 2.642.479 $ | +641.558 $ | +32,1 % | 2.000.921 $ | -1.257.858 $ | -38,6 % |
| SELECT SECTOR SPDR TR | 2.543.878 $ | +2.330.922 $ | +1.094,6 % | 2.117.116 $ | -9.899.053 $ | -82,4 % | 2.609.478 $ | -1.082.974 $ | -29,3 % | |
| Oddity Tech Ltd | ODD | 1.419.800 $ | -728.491 $ | -33,9 % | 2.148.291 $ | -454.142 $ | -17,5 % | 2.602.433 $ | +1.349.753 $ | +107,7 % |
| HeartBeam, Inc. | BEAT | 2.602.104 $ | +756.757 $ | +41,0 % | 1.845.347 $ | +447.357 $ | +32,0 % | 1.397.990 $ | -256.266 $ | -15,5 % |
| PDS Biotechnology Corp | PDSB | 1.502.228 $ | -418.227 $ | -21,8 % | 1.920.455 $ | -674.831 $ | -26,0 % | 2.595.286 $ | +798.123 $ | +44,4 % |
| MIND TECHNOLOGY, INC | MIND | 2.592.031 $ | +1.423.649 $ | +121,8 % | 1.168.382 $ | -89.895 $ | -7,1 % | 1.258.277 $ | +382.313 $ | +43,6 % |
| Paysafe Ltd | PSFE | 1.590.964 $ | -885.360 $ | -35,8 % | 2.476.324 $ | -81.851 $ | -3,2 % | 2.558.175 $ | -1.013.685 $ | -28,4 % |
| BROADWAY FINANCIAL CORP \DE\ | BYFC | 2.547.413 $ | +49.415 $ | +2,0 % | 2.497.998 $ | -27.678 $ | -1,1 % | 2.525.676 $ | +44.978 $ | +1,8 % |
| PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | TLK | 2.008.381 $ | -535.537 $ | -21,1 % | 2.543.918 $ | +254.121 $ | +11,1 % | 2.289.797 $ | +231.184 $ | +11,2 % |
| Zedge, Inc. | ZDGE | 2.035.201 $ | +229.581 $ | +12,7 % | 1.805.620 $ | -723.608 $ | -28,6 % | 2.529.228 $ | +1.030.239 $ | +68,7 % |
| Sportradar Group AG | SRAD | 2.230.957 $ | -293.769 $ | -11,6 % | 2.524.726 $ | +388.793 $ | +18,2 % | 2.135.933 $ | +1.104.313 $ | +107,0 % |
| Inotiv, Inc. | NOTV | 781.204 $ | -1.255.666 $ | -61,6 % | 2.036.870 $ | -481.733 $ | -19,1 % | 2.518.603 $ | -337.168 $ | -11,8 % |
| Commercial Vehicle Group, Inc. | CVGI | 2.143.097 $ | -362.247 $ | -14,5 % | 2.505.344 $ | +58.949 $ | +2,4 % | 2.446.395 $ | +529.683 $ | +27,6 % |
| COMPX INTERNATIONAL INC | CIX | 2.273.316 $ | +40.839 $ | +1,8 % | 2.232.477 $ | -269.221 $ | -10,8 % | 2.501.698 $ | +721.001 $ | +40,5 % |
| Allbirds, Inc. | BIRD | 986.608 $ | -396.776 $ | -28,7 % | 1.383.384 $ | -1.088.346 $ | -44,0 % | 2.471.730 $ | +974.276 $ | +65,1 % |
| Kalaris Therapeutics, Inc. | KLRS | 2.471.147 $ | +1.297.512 $ | +110,6 % | 1.173.635 $ | +826.965 $ | +238,5 % | 346.670 $ | -577.471 $ | -62,5 % |
| CYPHERPUNK TECHNOLOGIES INC. | CYPH | 2.467.446 $ | +1.940.498 $ | +368,3 % | 526.948 $ | +182.226 $ | +52,9 % | 344.722 $ | -13.836 $ | -3,9 % |
| Dominari Holdings Inc. | DOMH | 1.712.186 $ | -740.217 $ | -30,2 % | 2.452.403 $ | +710.504 $ | +40,8 % | 1.741.899 $ | +986.183 $ | +130,5 % |
| First Guaranty Bancshares, Inc. | FGBI | 1.599.374 $ | -789.262 $ | -33,0 % | 2.388.636 $ | -59.568 $ | -2,4 % | 2.448.204 $ | +154.875 $ | +6,8 % |
| ZYNEX INC | ZYXIQ | 1.335.839 $ | -1.109.279 $ | -45,4 % | 2.445.118 $ | +137.614 $ | +6,0 % | |||
| ISHARES INC | 2.425.497 $ | -267.287.995 $ | -99,1 % | 2.276.768 $ | -4.550.316 $ | -66,7 % | 1.552.657 $ | -3.422.961.264 $ | -100,0 % | |
| Purple Innovation, Inc. | PRPL | 1.792.074 $ | -630.208 $ | -26,0 % | 2.422.282 $ | +504.209 $ | +26,3 % | 1.918.073 $ | -332.729 $ | -14,8 % |
| CHAMPIONS ONCOLOGY, INC. | CSBR | 2.312.121 $ | +154.276 $ | +7,1 % | 2.157.845 $ | -252.358 $ | -10,5 % | 2.410.203 $ | -262.143 $ | -9,8 % |
| GCT Semiconductor Holding, Inc. | GCTS | 2.407.414 $ | +38 $ | +0,0 % | 2.407.376 $ | +123.204 $ | +5,4 % | 2.284.172 $ | +837.789 $ | +57,9 % |
| Bridger Aerospace Group Holdings, Inc. | BAER | 2.400.959 $ | +903.171 $ | +60,3 % | 1.497.788 $ | +50.031 $ | +3,5 % | 1.447.757 $ | +569.996 $ | +64,9 % |
| AMERISERV FINANCIAL INC /PA/ | ASRV | 2.386.886 $ | +193.688 $ | +8,8 % | 2.193.198 $ | -180.845 $ | -7,6 % | 2.374.043 $ | +618.657 $ | +35,2 % |
| Enel Chile S.A. | ENIC | 2.373.195 $ | +76.745 $ | +3,3 % | 2.296.450 $ | +153.490 $ | +7,2 % | 2.142.960 $ | +212.526 $ | +11,0 % |
| TRANSCONTINENTAL REALTY INVESTORS INC | TCI | 2.365.492 $ | +526.566 $ | +28,6 % | 1.838.926 $ | +80.965 $ | +4,6 % | 1.757.961 $ | +842.291 $ | +92,0 % |
| Atai Beckley N.V. | ATAI | 628.154 $ | -1.720.749 $ | -73,3 % | 2.348.903 $ | +1.392.022 $ | +145,5 % | 956.881 $ | +427.592 $ | +80,8 % |
| ELUTIA INC. | ELUT | 802.136 $ | -248.514 $ | -23,7 % | 1.050.650 $ | -1.286.750 $ | -55,1 % | 2.337.400 $ | -163.770 $ | -6,5 % |
| Pelthos Therapeutics Inc. | PTHS | 2.325.620 $ | +454.212 $ | +24,3 % | 1.871.408 $ | +1.871.408 $ | ||||
| T3 Defense Inc. | DFNS | 2.318.995 $ | +1.479.590 $ | +176,3 % | 839.405 $ | +289.254 $ | +52,6 % | 550.151 $ | +89.069 $ | +19,3 % |
| Outlook Therapeutics, Inc. | OTLK | 2.314.964 $ | +891.779 $ | +62,7 % | 1.423.185 $ | -579.372 $ | -28,9 % | 2.002.557 $ | +980.920 $ | +96,0 % |
| AmpliTech Group, Inc. | AMPG | 2.296.470 $ | +1.108.188 $ | +93,3 % | 1.188.282 $ | +717.754 $ | +152,5 % | 470.528 $ | +168.997 $ | +56,0 % |
| Figma, Inc. | FIG | 223.435 $ | -2.058.534 $ | -90,2 % | 2.281.969 $ | +2.281.969 $ | ||||
| Suzano S.A. | SUZ | 392.700 $ | -114.252 $ | -22,5 % | 506.952 $ | -1.763.163 $ | -77,7 % | 2.270.115 $ | +1.084.962 $ | +91,5 % |
| Triller Group Inc. | ILLR | 2.266.664 $ | +1.674.985 $ | +283,1 % | 591.679 $ | +591.679 $ | ||||
| CULP INC | CULP | 1.817.569 $ | -443.928 $ | -19,6 % | 2.261.497 $ | +288.468 $ | +14,6 % | 1.973.029 $ | -587.856 $ | -23,0 % |
| KYNTRA BIO, INC. | KYNB | 1.597.723 $ | -659.267 $ | -29,2 % | 2.256.990 $ | +1.313.378 $ | +139,2 % | 943.612 $ | -872.717 $ | -48,0 % |
| authID Inc. | AUID | 395.836 $ | -1.047.269 $ | -72,6 % | 1.443.105 $ | -813.408 $ | -36,0 % | 2.256.513 $ | +831.389 $ | +58,3 % |
| Armata Pharmaceuticals, Inc. | ARMP | 2.246.036 $ | +1.360.862 $ | +153,7 % | 885.174 $ | +391.035 $ | +79,1 % | 494.139 $ | +114.433 $ | +30,1 % |
| AIRGAIN INC | AIRG | 2.135.771 $ | -107.332 $ | -4,8 % | 2.243.103 $ | +98.201 $ | +4,6 % | 2.144.902 $ | +368.818 $ | +20,8 % |
| TILLY'S, INC. | TLYS | 2.201.901 $ | -20.549 $ | -0,9 % | 2.222.450 $ | +733.625 $ | +49,3 % | 1.488.825 $ | -1.097.438 $ | -42,4 % |
| Newsmax Inc. | NMAX | 2.217.211 $ | +1.416.333 $ | +176,8 % | 800.878 $ | +91.629 $ | +12,9 % | 709.249 $ | +709.249 $ | |
| Actinium Pharmaceuticals, Inc. | ATNM | 1.932.611 $ | -282.658 $ | -12,8 % | 2.215.269 $ | +294.693 $ | +15,3 % | 1.920.576 $ | -609.964 $ | -24,1 % |
| REPUBLIC AIRWAYS HOLDINGS INC. | RJET | 704.159 $ | -1.494.410 $ | -68,0 % | 2.198.569 $ | +625.747 $ | +39,8 % | 1.572.822 $ | +218.509 $ | +16,1 % |
| RenovoRx, Inc. | RNXT | 1.348.267 $ | -690.184 $ | -33,9 % | 2.038.451 $ | -157.446 $ | -7,2 % | 2.195.897 $ | +863.684 $ | +64,8 % |
| TRANSACT TECHNOLOGIES INC | TACT | 1.634.228 $ | -560.774 $ | -25,5 % | 2.195.002 $ | +713.313 $ | +48,1 % | 1.481.689 $ | -28.730 $ | -1,9 % |
| Cue Biopharma, Inc. | CUE | 919.280 $ | -1.265.993 $ | -57,9 % | 2.185.273 $ | +11.503 $ | +0,5 % | 2.173.770 $ | +64.020 $ | +3,0 % |
| Rafael Holdings, Inc. | RFL | 1.762.066 $ | -134.760 $ | -7,1 % | 1.896.826 $ | -285.918 $ | -13,1 % | 2.182.744 $ | +306.496 $ | +16,3 % |
| Sound Financial Bancorp, Inc. | SFBC | 2.060.078 $ | -97.740 $ | -4,5 % | 2.157.818 $ | -22.628 $ | -1,0 % | 2.180.446 $ | +55.240 $ | +2,6 % |
| SERVOTRONICS INC /DE/ | 2.173.228 $ | +1.957.126 $ | +905,6 % | |||||||
| Silvaco Group, Inc. | SVCO | 1.637.455 $ | -535.467 $ | -24,6 % | 2.172.922 $ | +384.198 $ | +21,5 % | 1.788.724 $ | +69.248 $ | +4,0 % |
| Alset Inc. | AEI | 2.166.962 $ | +602.891 $ | +38,5 % | 1.564.071 $ | +1.535.942 $ | +5.460,4 % | 28.129 $ | +6.707 $ | +31,3 % |
| Where Food Comes From, Inc. | WFCF | 1.827.439 $ | -336.814 $ | -15,6 % | 2.164.253 $ | +410.445 $ | +23,4 % | 1.753.808 $ | +28.560 $ | +1,7 % |
| AUBURN NATIONAL BANCORPORATION, INC | AUBN | 2.163.250 $ | +73.476 $ | +3,5 % | 2.089.774 $ | +155.484 $ | +8,0 % | 1.934.290 $ | +326.202 $ | +20,3 % |
| Cibus, Inc. | CBUS | 2.156.494 $ | +915.037 $ | +73,7 % | 1.241.457 $ | +59.972 $ | +5,1 % | 1.181.485 $ | -486.782 $ | -29,2 % |
| IMMUCELL CORP /DE/ | ICCC | 1.863.425 $ | -133.877 $ | -6,7 % | 1.997.302 $ | -151.264 $ | -7,0 % | 2.148.566 $ | +1.067.966 $ | +98,8 % |
| Kezar Life Sciences, Inc. | KZR | 2.147.431 $ | +1.101.584 $ | +105,3 % | 1.045.847 $ | -219.277 $ | -17,3 % | 1.265.124 $ | -82.869 $ | -6,1 % |
| WIDEPOINT CORP | WYY | 2.136.638 $ | +274.781 $ | +14,8 % | 1.861.857 $ | +604.450 $ | +48,1 % | 1.257.407 $ | +33.089 $ | +2,7 % |
| Nano-X Imaging Ltd. | NNOX | 1.121.274 $ | -322.958 $ | -22,4 % | 1.444.232 $ | -690.162 $ | -32,3 % | 2.134.394 $ | +311.054 $ | +17,1 % |
| Bluerock Homes Trust, Inc. | BHM | 1.795.110 $ | -246.305 $ | -12,1 % | 2.041.415 $ | -92.018 $ | -4,3 % | 2.133.433 $ | +195.962 $ | +10,1 % |
| Aura Minerals Inc. | AUGO | 2.123.328 $ | +1.189.915 $ | +127,5 % | 933.413 $ | +933.413 $ | ||||
| MANHATTAN BRIDGE CAPITAL, INC | LOAN | 1.827.446 $ | -288.839 $ | -13,6 % | 2.116.285 $ | +70.204 $ | +3,4 % | 2.046.081 $ | -144.779 $ | -6,6 % |
| Great Elm Group, Inc. | GEG | 1.511.179 $ | -134.496 $ | -8,2 % | 1.645.675 $ | -469.330 $ | -22,2 % | 2.115.005 $ | +217.148 $ | +11,4 % |
| Emerald Holding, Inc. | EEX | 1.514.490 $ | -574.145 $ | -27,5 % | 2.088.635 $ | -24.059 $ | -1,1 % | 2.112.694 $ | +429.101 $ | +25,5 % |
| FiscalNote Holdings, Inc. | NOTE | 606.911 $ | -1.019.362 $ | -62,7 % | 1.626.273 $ | -481.877 $ | -22,9 % | 2.108.150 $ | -1.463.748 $ | -41,0 % |
| Century Therapeutics, Inc. | IPSC | 2.093.350 $ | +1.045.624 $ | +99,8 % | 1.047.726 $ | -131.810 $ | -11,2 % | 1.179.536 $ | +47.848 $ | +4,2 % |
| CPS TECHNOLOGIES CORP/DE/ | CPSH | 1.906.592 $ | -171.670 $ | -8,3 % | 2.078.262 $ | +443.111 $ | +27,1 % | 1.635.151 $ | +696.563 $ | +74,2 % |
| United Homes Group, Inc. | UHG | 777.717 $ | -1.281.241 $ | -62,2 % | 2.058.958 $ | +526.378 $ | +34,3 % | 1.532.580 $ | +171.842 $ | +12,6 % |
| MAIA Biotechnology, Inc. | MAIA | 1.766.895 $ | +68.051 $ | +4,0 % | 1.698.844 $ | -354.540 $ | -17,3 % | 2.053.384 $ | +1.058.492 $ | +106,4 % |
| Central Bancompany, Inc. | CBC | 2.050.200 $ | +2.050.200 $ | |||||||
| NeoVolta Inc. | NEOV | 1.440.217 $ | -606.870 $ | -29,6 % | 2.047.087 $ | +689.246 $ | +50,8 % | 1.357.841 $ | +464.957 $ | +52,1 % |
| INNOVATE Corp. | VATE | 1.186.486 $ | -365.487 $ | -23,5 % | 1.551.973 $ | -480.635 $ | -23,6 % | 2.032.608 $ | -1.104.043 $ | -35,2 % |
| AWARE INC /MA/ | AWRE | 1.563.609 $ | -462.357 $ | -22,8 % | 2.025.966 $ | +470.116 $ | +30,2 % | 1.555.850 $ | +248.274 $ | +19,0 % |
| Leslie's, Inc. | LESL | 553.220 $ | -1.459.451 $ | -72,5 % | 2.012.671 $ | +2.012.671 $ | ||||
| ORION ENERGY SYSTEMS, INC. | OESX | 1.998.754 $ | +901.736 $ | +82,2 % | 1.097.018 $ | +309.454 $ | +39,3 % | 787.564 $ | -143.312 $ | -15,4 % |
| FRANKLIN WIRELESS CORP | FKWL | 1.982.205 $ | +4.535 $ | +0,2 % | 1.977.670 $ | +81.647 $ | +4,3 % | 1.896.023 $ | +663.839 $ | +53,9 % |
| NRX Pharmaceuticals, Inc. | NRXP | 1.977.871 $ | +212.516 $ | +12,0 % | 1.765.355 $ | +291.264 $ | +19,8 % | 1.474.091 $ | +676.795 $ | +84,9 % |
| Inmune Bio, Inc. | INMB | 1.494.240 $ | -319.684 $ | -17,6 % | 1.813.924 $ | -144.381 $ | -7,4 % | 1.958.305 $ | -4.497.543 $ | -69,7 % |
| Flux Power Holdings, Inc. | FLUX | 886.440 $ | -1.069.767 $ | -54,7 % | 1.956.207 $ | +1.166.401 $ | +147,7 % | 789.806 $ | -134.264 $ | -14,5 % |
| SurgePays, Inc. | SURG | 1.097.023 $ | -748.866 $ | -40,6 % | 1.845.889 $ | -93.547 $ | -4,8 % | 1.939.436 $ | +741.157 $ | +61,9 % |
| IF Bancorp, Inc. | IROQ | 1.936.941 $ | +4.830 $ | +0,2 % | 1.932.111 $ | +111.463 $ | +6,1 % | 1.820.648 $ | +117.677 $ | +6,9 % |
| Cellebrite DI Ltd. | CLBT | 1.737.984 $ | -182.799 $ | -9,5 % | 1.920.783 $ | +450.079 $ | +30,6 % | 1.470.704 $ | -146.008 $ | -9,0 % |
| TRIO-TECH INTERNATIONAL | TRT | 1.918.092 $ | +1.059.007 $ | +123,3 % | 859.085 $ | +73.884 $ | +9,4 % | 785.201 $ | -82.576 $ | -9,5 % |
| OPTICAL CABLE CORP | OCC | 1.117.319 $ | -799.196 $ | -41,7 % | 1.916.515 $ | +1.213.343 $ | +172,6 % | 703.172 $ | +52.206 $ | +8,0 % |
| Vivani Medical, Inc. | VANI | 1.909.955 $ | +17.713 $ | +0,9 % | 1.892.242 $ | +44.206 $ | +2,4 % | 1.848.036 $ | +832.268 $ | +81,9 % |
| Mural Oncology plc | 941.254 $ | -967.688 $ | -50,7 % | 1.908.942 $ | +921.008 $ | +93,2 % | ||||
| Pathfinder Bancorp, Inc. | PBHC | 1.908.279 $ | +1.290.972 $ | +209,1 % | 617.307 $ | -10.175 $ | -1,6 % | 627.482 $ | +8.006 $ | +1,3 % |
| VOX ROYALTY CORP. | VOXR | 1.906.575 $ | +638.406 $ | +50,3 % | 1.268.169 $ | +388.150 $ | +44,1 % | 880.019 $ | +880.019 $ | |
| Beam Global | BEEM | 1.057.284 $ | -845.299 $ | -44,4 % | 1.902.583 $ | +1.016.394 $ | +114,7 % | 886.189 $ | -367.089 $ | -29,3 % |
| ImageneBio, Inc. | IMA | 1.642.200 $ | -259.668 $ | -13,7 % | 1.901.868 $ | +7.578 $ | +0,4 % | 1.894.290 $ | +123.515 $ | +7,0 % |
| CPI AEROSTRUCTURES INC | CVU | 1.882.636 $ | +721.438 $ | +62,1 % | 1.161.198 $ | -451.578 $ | -28,0 % | 1.612.776 $ | +13.824 $ | +0,9 % |
| Aligos Therapeutics, Inc. | ALGS | 1.867.682 $ | +185.130 $ | +11,0 % | 1.682.552 $ | +674.767 $ | +67,0 % | 1.007.785 $ | -153.394 $ | -13,2 % |
| OnKure Therapeutics, Inc. | OKUR | 1.817.120 $ | -48.002 $ | -2,6 % | 1.865.122 $ | +176.030 $ | +10,4 % | 1.689.092 $ | -1.349.860 $ | -44,4 % |
| Spirit Aviation Holdings, Inc. | FLYYQ | 1.850.377 $ | +1.850.377 $ | |||||||
| CarParts.com, Inc. | PRTS | 1.340.794 $ | -475.172 $ | -26,2 % | 1.815.966 $ | -31.995 $ | -1,7 % | 1.847.961 $ | -649.283 $ | -26,0 % |
| BRASKEM SA | BAK | 1.653.375 $ | +297.047 $ | +21,9 % | 1.356.328 $ | -482.000 $ | -26,2 % | 1.838.328 $ | -319.466 $ | -14,8 % |
| Gain Therapeutics, Inc. | GANX | 1.835.082 $ | +889.279 $ | +94,0 % | 945.803 $ | -16.031 $ | -1,7 % | 961.834 $ | +474.803 $ | +97,5 % |
| AEGON LTD. | AEG | 1.832.883 $ | +560.859 $ | +44,1 % | 1.272.024 $ | +142.960 $ | +12,7 % | 1.129.064 $ | +101.367 $ | +9,9 % |
| TASEKO MINES LTD | TGB | 1.822.857 $ | +650.942 $ | +55,5 % | 1.171.915 $ | +179.809 $ | +18,1 % | 992.106 $ | +436.381 $ | +78,5 % |
| TPI COMPOSITES, INC | TPICQ | 1.819.886 $ | -143.189 $ | -7,3 % | ||||||
| ACCESS Newswire Inc. | ACCS | 1.392.833 $ | -191.420 $ | -12,1 % | 1.584.253 $ | -231.805 $ | -12,8 % | 1.816.058 $ | +486.163 $ | +36,6 % |
| SunocoCorp LLC | SUNC | 1.810.005 $ | +1.810.005 $ | |||||||
| Ideal Power Inc. | IPWR | 1.109.584 $ | -696.633 $ | -38,6 % | 1.806.217 $ | +256.024 $ | +16,5 % | 1.550.193 $ | -178.345 $ | -10,3 % |
| BuzzFeed, Inc. | BZFD | 876.678 $ | -784.031 $ | -47,2 % | 1.660.709 $ | -134.541 $ | -7,5 % | 1.795.250 $ | +28.798 $ | +1,6 % |
| Xtant Medical Holdings, Inc. | XTNT | 1.781.712 $ | +252.882 $ | +16,5 % | 1.528.830 $ | -135.037 $ | -8,1 % | 1.663.867 $ | +605.656 $ | +57,2 % |
| Lipocine Inc. | LPCN | 1.781.592 $ | +1.147.053 $ | +180,8 % | 634.539 $ | -76.070 $ | -10,7 % | 710.609 $ | -8.948 $ | -1,2 % |
| SONO TEK CORP | SOTK | 1.779.184 $ | +133.255 $ | +8,1 % | 1.645.929 $ | +249.828 $ | +17,9 % | 1.396.101 $ | +293.192 $ | +26,6 % |
| Canton Strategic Holdings, Inc. | CNTN | 1.777.541 $ | +1.645.958 $ | +1.250,9 % | 131.583 $ | +131.583 $ | ||||
| MAG SILVER CORP | 1.759.721 $ | +535.353 $ | +43,7 % | |||||||
| KEY TRONIC CORP | KTCC | 1.375.096 $ | -384.435 $ | -21,8 % | 1.759.531 $ | +349.934 $ | +24,8 % | 1.409.597 $ | +135.306 $ | +10,6 % |
| Enerflex Ltd. | EFXT | 1.749.364 $ | +525.515 $ | +42,9 % | 1.223.849 $ | +387.698 $ | +46,4 % | 836.151 $ | -31.472 $ | -3,6 % |
| Bogota Financial Corp. | BSBK | 1.672.063 $ | -68.789 $ | -4,0 % | 1.740.852 $ | +332.540 $ | +23,6 % | 1.408.312 $ | +28.815 $ | +2,1 % |
| Lite Strategy, Inc. | LITS | 1.454.283 $ | -278.636 $ | -16,1 % | 1.732.919 $ | +740.315 $ | +74,6 % | 992.604 $ | +111.725 $ | +12,7 % |
| Star Equity Holdings, Inc. | STRR | 1.728.337 $ | +71.257 $ | +4,3 % | 1.657.080 $ | +469.849 $ | +39,6 % | 1.187.231 $ | -301.341 $ | -20,2 % |
| TECHPRECISION CORP | TPCS | 1.594.673 $ | -128.103 $ | -7,4 % | 1.722.776 $ | +740.048 $ | +75,3 % | 982.728 $ | +510.874 $ | +108,3 % |
| ModivCare Inc | MODVQ | 1.720.708 $ | +919.217 $ | +114,7 % | ||||||
| Magyar Bancorp, Inc. | MGYR | 1.686.326 $ | -32.913 $ | -1,9 % | 1.719.239 $ | +24.172 $ | +1,4 % | 1.695.067 $ | +295.101 $ | +21,1 % |
| Forian Inc. | FORA | 1.577.226 $ | -134.066 $ | -7,8 % | 1.711.292 $ | +192.018 $ | +12,6 % | 1.519.274 $ | -31.006 $ | -2,0 % |
| iBio, Inc. | IBIO | 1.704.478 $ | +1.477.548 $ | +651,1 % | 226.930 $ | +117.164 $ | +106,7 % | 109.766 $ | -468.555 $ | -81,0 % |
| ODYSSEY MARINE EXPLORATION INC | OMEX | 1.702.427 $ | +453.717 $ | +36,3 % | 1.248.710 $ | +704.379 $ | +129,4 % | 544.331 $ | +440.694 $ | +425,2 % |
| U S GLOBAL INVESTORS INC | GROW | 1.445.084 $ | -256.157 $ | -15,1 % | 1.701.241 $ | +105.168 $ | +6,6 % | 1.596.073 $ | +197.963 $ | +14,2 % |
| Acrivon Therapeutics, Inc. | ACRV | 1.684.246 $ | +550.919 $ | +48,6 % | 1.133.327 $ | +427.363 $ | +60,5 % | 705.964 $ | -663.860 $ | -48,5 % |
| Tempest Therapeutics, Inc. | TPST | 466.547 $ | -1.204.569 $ | -72,1 % | 1.671.116 $ | +755.782 $ | +82,6 % | 915.334 $ | +695.501 $ | +316,4 % |
| Lantern Pharma Inc. | LTRN | 1.163.644 $ | -506.934 $ | -30,3 % | 1.670.578 $ | +521.223 $ | +45,3 % | 1.149.355 $ | -138.214 $ | -10,7 % |
| ASHFORD HOSPITALITY TRUST INC | AHT | 1.118.280 $ | -498.261 $ | -30,8 % | 1.616.541 $ | -52.335 $ | -3,1 % | 1.668.876 $ | +285.482 $ | +20,6 % |
| Beneficient | BENF | 1.667.017 $ | +1.655.245 $ | +14.060,9 % | 11.772 $ | +8.059 $ | +217,0 % | 3.713 $ | -161 $ | -4,2 % |
| Vizsla Silver Corp. | VZLA | 1.656.301 $ | +350.796 $ | +26,9 % | 1.305.505 $ | +1.305.505 $ | ||||
| OptimumBank Holdings, Inc. | OPHC | 1.647.866 $ | +65.992 $ | +4,2 % | 1.581.874 $ | +168.053 $ | +11,9 % | 1.413.821 $ | +164.969 $ | +13,2 % |
| Fiverr International Ltd. | FVRR | 547.885 $ | -128.931 $ | -19,0 % | 676.816 $ | -968.479 $ | -58,9 % | 1.645.295 $ | +361.863 $ | +28,2 % |
| CUMBERLAND PHARMACEUTICALS INC | CPIX | 1.638.909 $ | +354.136 $ | +27,6 % | 1.284.773 $ | -94.710 $ | -6,9 % | 1.379.483 $ | -382.604 $ | -21,7 % |
| Bullish | BLSH | 1.635.984 $ | +1.635.984 $ | |||||||
| ROCKWELL MEDICAL, INC. | RMTI | 1.165.089 $ | -459.887 $ | -28,3 % | 1.624.976 $ | +602.789 $ | +59,0 % | 1.022.187 $ | -339.926 $ | -25,0 % |
| Grove Collaborative Holdings, Inc. | GROV | 1.176.784 $ | -427.923 $ | -26,7 % | 1.604.707 $ | +444.615 $ | +38,3 % | 1.160.092 $ | -201.756 $ | -14,8 % |
| Knightscope, Inc. | KSCP | 1.472.139 $ | -125.325 $ | -7,8 % | 1.597.464 $ | +349.749 $ | +28,0 % | 1.247.715 $ | +778.958 $ | +166,2 % |
| Digital Brands Group, Inc. | DBGI | 1.593.420 $ | +1.593.420 $ | |||||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 1.588.153 $ | +96.776 $ | +6,5 % | 1.491.377 $ | -83.533 $ | -5,3 % | 1.574.910 $ | +60.103 $ | +4,0 % |
| Quest Resource Holding Corp | QRHC | 1.474.581 $ | +249.187 $ | +20,3 % | 1.225.394 $ | -361.334 $ | -22,8 % | 1.586.728 $ | -796.622 $ | -33,4 % |
| Sotherly Hotels Inc. | SOHOO | 1.580.139 $ | +905.357 $ | +134,2 % | 674.782 $ | -170.168 $ | -20,1 % | 844.950 $ | +361.959 $ | +74,9 % |
| NutriBand Inc. | NTRB | 920.431 $ | -508.872 $ | -35,6 % | 1.429.303 $ | -141.761 $ | -9,0 % | 1.571.064 $ | +351.028 $ | +28,8 % |
| SILVERCORP METALS INC | SVM | 1.568.300 $ | +385.357 $ | +32,6 % | 1.182.943 $ | +388.444 $ | +48,9 % | 794.499 $ | +26.227 $ | +3,4 % |
| Katapult Holdings, Inc. | KPLT | 834.696 $ | -732.711 $ | -46,7 % | 1.567.407 $ | +579.663 $ | +58,7 % | 987.744 $ | -275.334 $ | -21,8 % |
| Kolibri Global Energy Inc. | KGEI | 732.242 $ | -269.855 $ | -26,9 % | 1.002.097 $ | -559.409 $ | -35,8 % | 1.561.506 $ | +1.561.506 $ | |
| LanzaTech Global, Inc. | LNZA | 852.418 $ | -597.814 $ | -41,2 % | 1.450.232 $ | -106.974 $ | -6,9 % | 1.557.206 $ | -13.404 $ | -0,9 % |
| SPRUCE BIOSCIENCES, INC. | SPRB | 1.556.918 $ | +1.312.203 $ | +536,2 % | ||||||
| Akoya Biosciences, Inc. | 1.552.365 $ | -377.233 $ | -19,5 % | |||||||
| Usio, Inc. | USIO | 1.374.213 $ | -39.603 $ | -2,8 % | 1.413.816 $ | -134.726 $ | -8,7 % | 1.548.542 $ | +70.848 $ | +4,8 % |
| Spectral AI, Inc. | MDAI | 1.195.710 $ | -202.550 $ | -14,5 % | 1.398.260 $ | -146.914 $ | -9,5 % | 1.545.174 $ | +1.065.778 $ | +222,3 % |
| Himalaya Shipping Ltd. | HSHP | 1.538.956 $ | +91.077 $ | +6,3 % | 1.447.879 $ | +379.073 $ | +35,5 % | 1.068.806 $ | +1.719 $ | +0,2 % |
| REGIS CORP | RGS | 1.538.516 $ | +461.744 $ | +42,9 % | 1.076.772 $ | +401.385 $ | +59,4 % | 675.387 $ | +138.147 $ | +25,7 % |
| FIRST US BANCSHARES, INC. | FUSB | 1.535.065 $ | +304.213 $ | +24,7 % | 1.230.852 $ | -46.739 $ | -3,7 % | 1.277.591 $ | +9.607 $ | +0,8 % |
| Telomir Pharmaceuticals, Inc. | TELO | 1.512.830 $ | -18.605 $ | -1,2 % | 1.531.435 $ | +133.652 $ | +9,6 % | 1.397.783 $ | -2.666.171 $ | -65,6 % |
| XBP Global Holdings, Inc. | XBP | 1.290.638 $ | -238.804 $ | -15,6 % | 1.529.442 $ | +1.501.103 $ | +5.297,0 % | 28.339 $ | -4.045 $ | -12,5 % |
| NOODLES & Co | NDLS | 1.493.750 $ | +148.106 $ | +11,0 % | 1.345.644 $ | -162.917 $ | -10,8 % | 1.508.561 $ | -797.653 $ | -34,6 % |
| COMSCORE, INC. | SCOR | 1.122.739 $ | -385.185 $ | -25,5 % | 1.507.924 $ | +675.371 $ | +81,1 % | 832.553 $ | -354.095 $ | -29,8 % |
| NEONC TECHNOLOGIES HOLDINGS, INC. | NTHI | 1.497.110 $ | +217.639 $ | +17,0 % | 1.279.471 $ | +1.279.471 $ | ||||
| Passage BIO, Inc. | PASG | 1.494.411 $ | +557.001 $ | +59,4 % | 937.410 $ | +121.184 $ | +14,8 % | 816.226 $ | +84.974 $ | +11,6 % |
| Grace Therapeutics, Inc. | GRCE | 1.479.694 $ | +264.666 $ | +21,8 % | 1.215.028 $ | +1 $ | +0,0 % | 1.215.027 $ | +632.715 $ | +108,7 % |
| LEE ENTERPRISES, Inc | LEE | 1.100.310 $ | -149.312 $ | -11,9 % | 1.249.622 $ | -229.547 $ | -15,5 % | 1.479.169 $ | -983.641 $ | -39,9 % |
| CROWN CRAFTS INC | CRWS | 1.398.321 $ | -70.673 $ | -4,8 % | 1.468.994 $ | +20.192 $ | +1,4 % | 1.448.802 $ | -388.703 $ | -21,2 % |
| FIREFLY NEUROSCIENCE, INC. | AIFF | 440.187 $ | -1.023.750 $ | -69,9 % | 1.463.937 $ | +1.175.317 $ | +407,2 % | 288.620 $ | -112.185 $ | -28,0 % |
| BIG 5 SPORTING GOODS Corp | BGFV | 1.457.518 $ | +20.244 $ | +1,4 % | 1.437.274 $ | +449.930 $ | +45,6 % | |||
| MARKETWISE, INC. | MKTW | 1.270.616 $ | -111.739 $ | -8,1 % | 1.382.355 $ | -72.488 $ | -5,0 % | 1.454.843 $ | +739.192 $ | +103,3 % |
| Melco Resorts & Entertainment LTD | MLCO | 1.089.489 $ | -364.451 $ | -25,1 % | 1.453.940 $ | +307.595 $ | +26,8 % | 1.146.345 $ | +271.519 $ | +31,0 % |
| Cardinal Infrastructure Group Inc. | CDNL | 1.450.800 $ | +1.450.800 $ | |||||||
| SYPRIS SOLUTIONS INC | SYPR | 1.437.765 $ | +182.666 $ | +14,6 % | 1.255.099 $ | -47.139 $ | -3,6 % | 1.302.238 $ | +399.112 $ | +44,2 % |
| Laser Photonics Corp | LASE | 1.208.764 $ | -227.961 $ | -15,9 % | 1.436.725 $ | +604.022 $ | +72,5 % | 832.703 $ | -102.772 $ | -11,0 % |
| CapsoVision, Inc | CV | 1.434.364 $ | +1.097.621 $ | +326,0 % | 336.743 $ | +336.743 $ | ||||
| OneMedNet Corp | ONMD | 1.431.436 $ | +360.796 $ | +33,7 % | 1.070.640 $ | +644.565 $ | +151,3 % | 426.075 $ | +24.667 $ | +6,1 % |
| Lunai Bioworks Inc. | LNAI | 438.364 $ | -296.663 $ | -40,4 % | 735.027 $ | -688.191 $ | -48,4 % | 1.423.218 $ | -1.650.343 $ | -53,7 % |
| Datacentrex, Inc. | DTCX | 906.931 $ | -509.419 $ | -36,0 % | 1.416.350 $ | +1.020.264 $ | +257,6 % | 396.086 $ | +296.965 $ | +299,6 % |
| Kartoon Studios, Inc. | TOON | 1.415.812 $ | +62.231 $ | +4,6 % | 1.353.581 $ | +134.051 $ | +11,0 % | 1.219.530 $ | +200.246 $ | +19,6 % |
| Fathom Holdings Inc. | FTHM | 791.844 $ | -619.361 $ | -43,9 % | 1.411.205 $ | +849.873 $ | +151,4 % | 561.332 $ | +162.062 $ | +40,6 % |
| Solana Co | HSDT | 1.410.921 $ | +1.405.869 $ | +27.828,0 % | ||||||
| OLD MARKET CAPITAL Corp | OMCC | 1.186.088 $ | -59.419 $ | -4,8 % | 1.245.507 $ | -164.218 $ | -11,6 % | 1.409.725 $ | -161.140 $ | -10,3 % |
| UNITED BANCORP INC /OH/ | UBCP | 1.409.012 $ | +77.028 $ | +5,8 % | 1.331.984 $ | +15.869 $ | +1,2 % | 1.316.115 $ | +273.690 $ | +26,3 % |
| Generation Bio Co. | GBIO | 1.305.451 $ | -101.127 $ | -7,2 % | 1.406.578 $ | +671.107 $ | +91,2 % | 735.471 $ | -325.511 $ | -30,7 % |
| KORE Group Holdings, Inc. | KORE | 1.403.281 $ | +670.793 $ | +91,6 % | 732.488 $ | +9.081 $ | +1,3 % | 723.407 $ | -24.215 $ | -3,2 % |
| Beachbody Company, Inc. | BODI | 1.403.097 $ | +595.362 $ | +73,7 % | 807.735 $ | +305.437 $ | +60,8 % | 502.298 $ | -413.856 $ | -45,2 % |
| NEUROONE MEDICAL TECHNOLOGIES Corp | NMTC | 1.196.303 $ | -206.750 $ | -14,7 % | 1.403.053 $ | +587.692 $ | +72,1 % | 815.361 $ | -128.726 $ | -13,6 % |
| Celularity Inc | CELU | 751.082 $ | -649.583 $ | -46,4 % | 1.400.665 $ | +420.407 $ | +42,9 % | 980.258 $ | +115.030 $ | +13,3 % |
| J P MORGAN EXCH TRADED FD | 1.392.053 $ | -1.460.252.117 $ | -99,9 % | 1.223.742 $ | +1.021.705 $ | +505,7 % | 1.182.063 $ | +874.984 $ | +284,9 % | |
| FARMER BROTHERS CO | FARM | 1.187.505 $ | -203.339 $ | -14,6 % | 1.390.844 $ | +261.015 $ | +23,1 % | 1.129.829 $ | -700.990 $ | -38,3 % |
| MILESTONE SCIENTIFIC INC. | MLSS | 641.364 $ | -428.122 $ | -40,0 % | 1.069.486 $ | -321.003 $ | -23,1 % | 1.390.489 $ | -646.130 $ | -31,7 % |
| BIODESIX INC | BDSX | 1.306.538 $ | -66.838 $ | -4,9 % | 1.373.376 $ | +303.646 $ | +28,4 % | 1.069.730 $ | -1.320.076 $ | -55,2 % |
| AgEagle Aerial Systems Inc. | UAVS | 1.371.920 $ | +77.435 $ | +6,0 % | 1.294.485 $ | +960.315 $ | +287,4 % | 334.170 $ | +334.170 $ | |
| AN2 Therapeutics, Inc. | ANTX | 1.231.280 $ | -140.409 $ | -10,2 % | 1.371.689 $ | +273.585 $ | +24,9 % | 1.098.104 $ | -310.784 $ | -22,1 % |
| dLocal Ltd | DLO | 1.371.495 $ | +374.065 $ | +37,5 % | 997.430 $ | +205.353 $ | +25,9 % | 792.077 $ | +89.173 $ | +12,7 % |
| Tevogen Bio Holdings Inc. | TVGN | 375.269 $ | -479.625 $ | -56,1 % | 854.894 $ | -509.343 $ | -37,3 % | 1.364.237 $ | +239.876 $ | +21,3 % |
| NeueHealth, Inc. | NEUE | 1.308.767 $ | -48.581 $ | -3,6 % | 1.357.348 $ | +224.913 $ | +19,9 % | |||
| SCYNEXIS INC | SCYX | 1.113.787 $ | -243.201 $ | -17,9 % | 1.356.988 $ | +238.701 $ | +21,3 % | 1.118.287 $ | -458.913 $ | -29,1 % |
| Rein Therapeutics, Inc. | RNTX | 1.352.336 $ | +14.510 $ | +1,1 % | 1.337.826 $ | +100.076 $ | +8,1 % | 1.237.750 $ | -30.965 $ | -2,4 % |
| BranchOut Food Inc. | BOF | 1.349.306 $ | +1.101.662 $ | +444,9 % | 247.644 $ | +126.535 $ | +104,5 % | 121.109 $ | -1.495 $ | -1,2 % |
| FIRST TRUST EXCHANGE-TRADED FUND | 1.346.169 $ | +877.437 $ | +187,2 % | 468.732 $ | +468.732 $ | |||||
| BayFirst Financial Corp. | BAFN | 1.344.022 $ | +224.896 $ | +20,1 % | 1.119.126 $ | -128.302 $ | -10,3 % | 1.247.428 $ | -228.192 $ | -15,5 % |
| BioAtla, Inc. | BCAB | 1.105.212 $ | -233.495 $ | -17,4 % | 1.338.707 $ | +632.581 $ | +89,6 % | 706.126 $ | +75.280 $ | +11,9 % |
| NEPHROS INC | NEPH | 1.140.183 $ | -190.395 $ | -14,3 % | 1.330.578 $ | +7.696 $ | +0,6 % | 1.322.882 $ | +971.730 $ | +276,7 % |
| Beeline Holdings, Inc. | BLNE | 534.932 $ | -795.438 $ | -59,8 % | 1.330.370 $ | +1.330.370 $ | ||||
| Safe Pro Group Inc. | SPAI | 1.325.709 $ | +196.093 $ | +17,4 % | 1.129.616 $ | +1.129.616 $ | ||||
| Keel Infrastructure Corp. | BITF | 1.103.391 $ | -220.653 $ | -16,7 % | 1.324.044 $ | +1.069.071 $ | +419,3 % | 254.973 $ | -22.717 $ | -8,2 % |
| BARFRESH FOOD GROUP INC. | BRFH | 1.103.865 $ | -207.211 $ | -15,8 % | 1.311.076 $ | +7.535 $ | +0,6 % | 1.303.541 $ | +154.466 $ | +13,4 % |
| Clene Inc. | CLNN | 1.308.476 $ | +97.577 $ | +8,1 % | 1.210.899 $ | +474.423 $ | +64,4 % | 736.476 $ | +325.807 $ | +79,3 % |
| NextCure, Inc. | NXTC | 1.304.203 $ | +905.823 $ | +227,4 % | 398.380 $ | -2.749 $ | -0,7 % | 401.129 $ | -72.787 $ | -15,4 % |
| Mastech Digital, Inc. | MHH | 1.223.678 $ | -73.355 $ | -5,7 % | 1.297.033 $ | +101.306 $ | +8,5 % | 1.195.727 $ | -506.974 $ | -29,8 % |
| HARVARD BIOSCIENCE INC | HBIO | 1.286.671 $ | +473.711 $ | +58,3 % | 812.960 $ | -10.167 $ | -1,2 % | 823.127 $ | -387.405 $ | -32,0 % |
| Sonder Holdings Inc. | SONDQ | 536.390 $ | -742.054 $ | -58,0 % | 1.278.444 $ | +331.448 $ | +35,0 % | |||
| Almonty Industries Inc. | ALM | 1.267.792 $ | +1.267.792 $ | |||||||
| KOSS CORP | KOSS | 923.183 $ | -325.023 $ | -26,0 % | 1.248.206 $ | -9.005 $ | -0,7 % | 1.257.211 $ | +64.236 $ | +5,4 % |
| Brilliant Earth Group, Inc. | BRLT | 1.060.098 $ | -193.845 $ | -15,5 % | 1.253.943 $ | +521.079 $ | +71,1 % | 732.864 $ | -112.336 $ | -13,3 % |
| KLX Energy Services Holdings, Inc. | KLXE | 1.200.806 $ | -40.854 $ | -3,3 % | 1.241.660 $ | +32.335 $ | +2,7 % | 1.209.325 $ | -1.054.118 $ | -46,6 % |
| WILLAMETTE VALLEY VINEYARDS INC | WVVI | 685.677 $ | -132.638 $ | -16,2 % | 818.315 $ | -422.647 $ | -34,1 % | 1.240.962 $ | -94.421 $ | -7,1 % |
| BeyondSpring Inc. | BYSI | 1.237.093 $ | +247.568 $ | +25,0 % | 989.525 $ | -241.168 $ | -19,6 % | 1.230.693 $ | +1.230.693 $ | |
| VOLITIONRX LTD | VNRX | 391.692 $ | -647.211 $ | -62,3 % | 1.038.903 $ | -195.893 $ | -15,9 % | 1.234.796 $ | +832.342 $ | +206,8 % |
| electroCore, Inc. | ECOR | 1.089.599 $ | -66.092 $ | -5,7 % | 1.155.691 $ | -71.027 $ | -5,8 % | 1.226.718 $ | -327.590 $ | -21,1 % |
| Ispire Technology Inc. | ISPR | 1.213.528 $ | +134.426 $ | +12,5 % | 1.079.102 $ | -29.581 $ | -2,7 % | 1.108.683 $ | -43.432 $ | -3,8 % |
| Drilling Tools International Corp | DTI | 1.212.505 $ | +167.428 $ | +16,0 % | 1.045.077 $ | -34.902 $ | -3,2 % | 1.079.979 $ | +740 $ | +0,1 % |
| MediWound Ltd. | MDWD | 1.205.364 $ | +284.578 $ | +30,9 % | 920.786 $ | -122.385 $ | -11,7 % | 1.043.171 $ | +88.257 $ | +9,2 % |
| GoHealth, Inc. | GOCO | 615.341 $ | -494.508 $ | -44,6 % | 1.109.849 $ | -93.585 $ | -7,8 % | 1.203.434 $ | -1.472.151 $ | -55,0 % |
| DATA I/O CORP | DAIO | 1.110.685 $ | -86.565 $ | -7,2 % | 1.197.250 $ | +96.784 $ | +8,8 % | 1.100.466 $ | +222.244 $ | +25,3 % |
| UNITED GUARDIAN INC | UG | 926.440 $ | -246.649 $ | -21,0 % | 1.173.089 $ | -24.063 $ | -2,0 % | 1.197.152 $ | -154.909 $ | -11,5 % |
| READING INTERNATIONAL INC | RDI | 808.892 $ | -384.426 $ | -32,2 % | 1.193.318 $ | +125.448 $ | +11,7 % | 1.067.870 $ | +8.644 $ | +0,8 % |
| HARTE HANKS INC | HHS | 877.634 $ | -228.417 $ | -20,7 % | 1.106.051 $ | -77.371 $ | -6,5 % | 1.183.422 $ | -243.819 $ | -17,1 % |
| PLUS THERAPEUTICS, INC. | PSTV | 1.167.060 $ | +177.430 $ | +17,9 % | 989.630 $ | +978.306 $ | +8.639,2 % | 11.324 $ | -19.590 $ | -63,4 % |
| LeonaBio, Inc. | LONA | 1.164.183 $ | +527.496 $ | +82,9 % | 636.687 $ | +172.237 $ | +37,1 % | 464.450 $ | +26.144 $ | +6,0 % |
| SBC Medical Group Holdings Inc | SBC | 1.161.899 $ | +809.925 $ | +230,1 % | 351.974 $ | +189.198 $ | +116,2 % | 162.776 $ | +162.776 $ | |
| LIVE VENTURES Inc | LIVE | 898.126 $ | -258.008 $ | -22,3 % | 1.156.134 $ | +12.739 $ | +1,1 % | 1.143.395 $ | +641.432 $ | +127,8 % |
| Verrica Pharmaceuticals Inc. | VRCA | 1.148.392 $ | +177.737 $ | +18,3 % | 970.655 $ | -178.550 $ | -15,5 % | 1.149.205 $ | +105.501 $ | +10,1 % |
| Health In Tech, Inc. | HIT | 1.017.668 $ | -124.893 $ | -10,9 % | 1.142.561 $ | +1.142.561 $ | ||||
| AMCON DISTRIBUTING CO | DIT | 933.880 $ | -206.564 $ | -18,1 % | 1.140.444 $ | +36.692 $ | +3,3 % | 1.103.752 $ | -72.231 $ | -6,1 % |
| GEE Group Inc. | JOB | 1.072.506 $ | -66.000 $ | -5,8 % | 1.138.506 $ | +55.000 $ | +5,1 % | 1.083.506 $ | -27.501 $ | -2,5 % |
| Marathon Bancorp, Inc. /MD/ | MBBC | 1.134.991 $ | +764.384 $ | +206,3 % | 370.607 $ | -92.204 $ | -19,9 % | 462.811 $ | +462.811 $ | |
| AIR T INC | AIRT | 900.096 $ | -216.085 $ | -19,4 % | 1.116.181 $ | -17.708 $ | -1,6 % | 1.133.889 $ | +263.252 $ | +30,2 % |
| Glimpse Group, Inc. | GGRP | 630.574 $ | -499.962 $ | -44,2 % | 1.130.536 $ | +277.816 $ | +32,6 % | 852.720 $ | +164.889 $ | +24,0 % |
| DarioHealth Corp. | DRIO | 1.130.046 $ | +602.537 $ | +114,2 % | 527.509 $ | +283.846 $ | +116,5 % | 243.663 $ | +21.094 $ | +9,5 % |
| Modular Medical, Inc. | MODD | 579.544 $ | -534.963 $ | -48,0 % | 1.114.507 $ | -5.882 $ | -0,5 % | 1.120.389 $ | -518.838 $ | -31,7 % |
| Soluna Holdings, Inc | SLNH | 1.117.256 $ | +329.358 $ | +41,8 % | 787.898 $ | +764.420 $ | +3.255,9 % | 23.478 $ | -2.527 $ | -9,7 % |
| Costamare Bulkers Holdings Ltd | CMDB | 832.094 $ | +79.551 $ | +10,6 % | 752.543 $ | -354.590 $ | -32,0 % | 1.107.133 $ | +1.107.133 $ | |
| PIONEER POWER SOLUTIONS, INC. | PPSI | 1.096.646 $ | +97.391 $ | +9,7 % | 999.255 $ | +472.611 $ | +89,7 % | 526.644 $ | -45.962 $ | -8,0 % |
| SMITHFIELD FOODS INC | SFD | 901.417 $ | -181.974 $ | -16,8 % | 1.083.391 $ | +145.250 $ | +15,5 % | 938.141 $ | -4.287.224 $ | -82,0 % |
| PRECISION OPTICS CORPORATION, INC. | POCI | 935.205 $ | -29.912 $ | -3,1 % | 965.117 $ | -115.370 $ | -10,7 % | 1.080.487 $ | +833.769 $ | +337,9 % |
| DYADIC INTERNATIONAL INC | DYAI | 860.062 $ | -219.590 $ | -20,3 % | 1.079.652 $ | +227.598 $ | +26,7 % | 852.054 $ | -247.309 $ | -22,5 % |
| Q32 Bio Inc. | QTTB | 1.065.889 $ | +480.979 $ | +82,2 % | 584.910 $ | +183.461 $ | +45,7 % | 401.449 $ | -108.755 $ | -21,3 % |
| Texas Community Bancshares, Inc. | TCBS | 1.060.301 $ | +112.917 $ | +11,9 % | 947.384 $ | +1 $ | +0,0 % | 947.383 $ | +97.175 $ | +11,4 % |
| SkyAI, Inc. | STSS | 1.058.912 $ | +942.537 $ | +809,9 % | 116.375 $ | +116.375 $ | ||||
| Xilio Therapeutics, Inc. | XLO | 803.643 $ | -254.906 $ | -24,1 % | 1.058.549 $ | +275.853 $ | +35,2 % | 782.696 $ | -39.562 $ | -4,8 % |
| Laird Superfood, Inc. | LSF | 576.079 $ | -481.320 $ | -45,5 % | 1.057.399 $ | +31.538 $ | +3,1 % | 1.025.861 $ | +298.710 $ | +41,1 % |
| Artiva Biotherapeutics, Inc. | ARTV | 1.055.366 $ | +598.697 $ | +131,1 % | 456.669 $ | +104.881 $ | +29,8 % | 351.788 $ | -2.222.854 $ | -86,3 % |
| Zeo Energy Corp. | ZEO | 433.990 $ | +93.027 $ | +27,3 % | 340.963 $ | -698.478 $ | -67,2 % | 1.039.441 $ | +809.977 $ | +353,0 % |
| 374Water Inc. | SCWO | 666.957 $ | -274.657 $ | -29,2 % | 941.614 $ | -96.404 $ | -9,3 % | 1.038.018 $ | -133.921 $ | -11,4 % |
| Americas Gold & Silver Corp | USAS | 1.036.009 $ | +1.036.009 $ | |||||||
| Protalix BioTherapeutics, Inc. | PLX | 879.393 $ | -151.621 $ | -14,7 % | 1.031.014 $ | +313.513 $ | +43,7 % | 717.501 $ | +717.501 $ | |
| LGL GROUP INC | LGL | 780.143 $ | -121.905 $ | -13,5 % | 902.048 $ | -128.168 $ | -12,4 % | 1.030.216 $ | +211.361 $ | +25,8 % |
| RESEARCH FRONTIERS INC | REFR | 1.014.567 $ | -12.684 $ | -1,2 % | 1.027.251 $ | +14.542 $ | +1,4 % | 1.012.709 $ | +423.456 $ | +71,9 % |
| TENARIS SA | TS | 1.022.347 $ | +71.258 $ | +7,5 % | 951.089 $ | -43.340 $ | -4,4 % | 994.429 $ | -160.646 $ | -13,9 % |
| Lifezone Metals Ltd | LZM | 808.030 $ | -207.666 $ | -20,4 % | 1.015.696 $ | +210.689 $ | +26,2 % | 805.007 $ | -94.132 $ | -10,5 % |
| Minerva Neurosciences, Inc. | NERV | 1.013.156 $ | +478.854 $ | +89,6 % | 534.302 $ | +100.758 $ | +23,2 % | 433.544 $ | +5.042 $ | +1,2 % |
| Dare Bioscience, Inc. | DARE | 1.009.492 $ | +180.208 $ | +21,7 % | 829.284 $ | +44.580 $ | +5,7 % | 784.704 $ | -164.164 $ | -17,3 % |
| BRAND HOUSE COLLECTIVE, INC. | TBHC | 673.594 $ | -335.890 $ | -33,3 % | 1.009.484 $ | +338.055 $ | +50,3 % | 671.429 $ | -111.904 $ | -14,3 % |
| ALTISOURCE PORTFOLIO SOLUTIO | 567.976 $ | -77.833.963 $ | -99,3 % | 1.002.266 $ | +904.204 $ | +922,1 % | 780.485 $ | -2.169.014 $ | -73,5 % | |
| MIRA PHARMACEUTICALS, INC. | MIRA | 997.350 $ | +720.396 $ | +260,1 % | 276.954 $ | +134.387 $ | +94,3 % | 142.567 $ | +27.099 $ | +23,5 % |
| Gloo Holdings, Inc. | GLOO | 995.750 $ | +995.750 $ | |||||||
| Vicarious Surgical Inc. | RBOT | 306.524 $ | -482.993 $ | -61,2 % | 789.517 $ | -200.754 $ | -20,3 % | 990.271 $ | +124.115 $ | +14,3 % |
| ClearSign Technologies Corp | CLIR | 735.577 $ | -249.441 $ | -25,3 % | 985.018 $ | +361.519 $ | +58,0 % | 623.499 $ | -224.549 $ | -26,5 % |
| Stabilis Solutions, Inc. | SLNG | 981.635 $ | +40.991 $ | +4,4 % | 940.644 $ | -11.931 $ | -1,3 % | 952.575 $ | -6.333 $ | -0,7 % |
| NCS Multistage Holdings, Inc. | NCSM | 804.688 $ | -173.520 $ | -17,7 % | 978.208 $ | +456.177 $ | +87,4 % | 522.031 $ | +50.436 $ | +10,7 % |
| CVD EQUIPMENT CORP | CVV | 898.257 $ | -78.488 $ | -8,0 % | 976.745 $ | +110.464 $ | +12,8 % | 866.281 $ | -33.932 $ | -3,8 % |
| Canterbury Park Holding Corp | CPHC | 740.711 $ | -77.690 $ | -9,5 % | 818.401 $ | -158.117 $ | -16,2 % | 976.518 $ | -1.429.690 $ | -59,4 % |
| SPDR GOLD TRUST | GLD | 976.508 $ | +109.517 $ | +12,6 % | 866.991 $ | +123.511 $ | +16,6 % | 743.480 $ | +40.707 $ | +5,8 % |
| Serina Therapeutics, Inc. | SER | 344.365 $ | -620.504 $ | -64,3 % | 964.869 $ | +37.031 $ | +4,0 % | 927.838 $ | +557.399 $ | +150,5 % |
| ATLANTIC INTERNATIONAL CORP. | ATLN | 400.819 $ | -561.816 $ | -58,4 % | 962.635 $ | +439.974 $ | +84,2 % | 522.661 $ | -226.624 $ | -30,2 % |
| reAlpha Tech Corp. | AIRE | 824.072 $ | -122.363 $ | -12,9 % | 946.435 $ | +840.247 $ | +791,3 % | 106.188 $ | -273.303 $ | -72,0 % |
| Meridian Holdings Inc./NV | GMGI | 505.739 $ | -269.613 $ | -34,8 % | 775.352 $ | -155.174 $ | -16,7 % | 930.526 $ | -169.112 $ | -15,4 % |
| LITHIUM AMERICAS CORP. | LAC | 847.570 $ | -79.942 $ | -8,6 % | 927.512 $ | +493.500 $ | +113,7 % | 434.012 $ | -45.040 $ | -9,4 % |
| Data Storage Corp | DTST | 924.606 $ | +178.745 $ | +24,0 % | 745.861 $ | +178.513 $ | +31,5 % | 567.348 $ | -26.161 $ | -4,4 % |
| MEDICINOVA INC | MNOV | 924.369 $ | +41.883 $ | +4,7 % | 882.486 $ | -16.930 $ | -1,9 % | 899.416 $ | -11.003 $ | -1,2 % |
| Home Federal Bancorp, Inc. of Louisiana | HFBL | 922.536 $ | +632.801 $ | +218,4 % | 289.735 $ | +40.488 $ | +16,2 % | 249.247 $ | +58.769 $ | +30,9 % |
| FEMASYS INC | FEMY | 815.360 $ | +480.302 $ | +143,3 % | 335.058 $ | -584.446 $ | -63,6 % | 919.504 $ | -112.580 $ | -10,9 % |
| RAVE RESTAURANT GROUP, INC. | RAVE | 916.179 $ | -2.777 $ | -0,3 % | 918.956 $ | +177.748 $ | +24,0 % | 741.208 $ | +29.857 $ | +4,2 % |
| 5E Advanced Materials, Inc. | FEAM | 916.599 $ | +465.349 $ | +103,1 % | 451.250 $ | +126.319 $ | +38,9 % | 324.931 $ | -28.616 $ | -8,1 % |
| Fluent, Inc. | FLNT | 914.430 $ | +259.720 $ | +39,7 % | 654.710 $ | +60.635 $ | +10,2 % | 594.075 $ | -59.359 $ | -9,1 % |
| ESS Tech, Inc. | GWH | 913.527 $ | +511.743 $ | +127,4 % | 401.784 $ | +96.057 $ | +31,4 % | 305.727 $ | -404.924 $ | -57,0 % |
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 902.964 $ | +309.531 $ | +52,2 % | 593.433 $ | -1.704.332 $ | -74,2 % | |||
| ACORN ENERGY, INC. | ACFN | 549.066 $ | -351.548 $ | -39,0 % | 900.614 $ | +900.614 $ | ||||
| ARK RESTAURANTS CORP | ARKR | 651.854 $ | -39.139 $ | -5,7 % | 690.993 $ | -209.517 $ | -23,3 % | 900.510 $ | -96.219 $ | -9,7 % |
| PRECISION DRILLING Corp | PDS | 895.168 $ | +192.581 $ | +27,4 % | 702.587 $ | +111.794 $ | +18,9 % | 590.793 $ | +60.354 $ | +11,4 % |
| REVIVA PHARMACEUTICALS HOLDINGS, INC. | RVPH | 892.125 $ | +182.454 $ | +25,7 % | 709.671 $ | +22.312 $ | +3,2 % | 687.359 $ | -1.033.744 $ | -60,1 % |
| Arrive AI Inc. | ARAI | 271.408 $ | -84.514 $ | -23,7 % | 355.922 $ | -533.989 $ | -60,0 % | 889.911 $ | +889.911 $ | |
| MOBIX LABS, INC | MOBX | 288.455 $ | -582.312 $ | -66,9 % | 870.767 $ | +430.982 $ | +98,0 % | 439.785 $ | -47.505 $ | -9,7 % |
| Senti Biosciences Holdings, Inc. | SNTI | 653.845 $ | -214.818 $ | -24,7 % | 868.663 $ | +107.141 $ | +14,1 % | 761.522 $ | +243.625 $ | +47,0 % |
| RADWARE LTD | RDWR | 709.763 $ | -70.712 $ | -9,1 % | 780.475 $ | -86.916 $ | -10,0 % | 867.391 $ | +230.401 $ | +36,2 % |
| NANOVIRICIDES, INC. | NNVC | 684.309 $ | -181.674 $ | -21,0 % | 865.983 $ | +151.400 $ | +21,2 % | 714.583 $ | +117.396 $ | +19,7 % |
| VisionWave Holdings, Inc. | VWAV | 763.107 $ | -101.302 $ | -11,7 % | 864.409 $ | +864.409 $ | ||||
| NATURAL ALTERNATIVES INTERNATIONAL INC | NAII | 862.042 $ | +157.162 $ | +22,3 % | 704.880 $ | -92.363 $ | -11,6 % | 797.243 $ | -38.890 $ | -4,7 % |
| URBAN ONE, INC. | UONE | 860.695 $ | +90.478 $ | +11,7 % | 770.217 $ | +55.301 $ | +7,7 % | 714.916 $ | -38.302 $ | -5,1 % |
| IGM Biosciences, Inc. | 859.213 $ | -147.692 $ | -14,7 % | |||||||
| RYTHM, Inc. | RYM | 484.119 $ | -372.207 $ | -43,5 % | 856.326 $ | +622.112 $ | +265,6 % | 234.214 $ | +234.214 $ | |
| INTELLINETICS, INC. | INLX | 558.972 $ | -250.371 $ | -30,9 % | 809.343 $ | -43.132 $ | -5,1 % | 852.475 $ | +462.677 $ | +118,7 % |
| CleanCore Solutions, Inc. | ZONE | 839.560 $ | +794.938 $ | +1.781,5 % | 44.622 $ | +44.622 $ | ||||
| AVINO SILVER & GOLD MINES LTD | ASM | 833.051 $ | +833.051 $ | |||||||
| Elevation Oncology, Inc. | 828.205 $ | +158.633 $ | +23,7 % | |||||||
| HYPERION DEFI, INC. | HYPD | 306.373 $ | -518.082 $ | -62,8 % | 824.455 $ | +824.455 $ | ||||
| VYNE Therapeutics Inc. | VYNE | 182.436 $ | +118.658 $ | +186,0 % | 63.778 $ | -755.112 $ | -92,2 % | 818.890 $ | +67.363 $ | +9,0 % |
| Liminatus Pharma, Inc. | LIMN | 44.788 $ | -77.830 $ | -63,5 % | 122.618 $ | -696.060 $ | -85,0 % | 818.678 $ | +818.678 $ | |
| Kornit Digital Ltd. | KRNT | 590.328 $ | +36.125 $ | +6,5 % | 554.203 $ | -263.143 $ | -32,2 % | 817.346 $ | +34.074 $ | +4,4 % |
| BIG SKY INDUSTRIAL INC. | USEG | 568.949 $ | -168.142 $ | -22,8 % | 737.091 $ | -80.009 $ | -9,8 % | 817.100 $ | +116.729 $ | +16,7 % |
| DallasNews Corp | 815.066 $ | -27.034 $ | -3,2 % | |||||||
| ABVC BIOPHARMA, INC. | ABVC | 613.306 $ | -199.742 $ | -24,6 % | 813.048 $ | +564.887 $ | +227,6 % | 248.161 $ | +198.397 $ | +398,7 % |
| KALA BIO, Inc. | KALA | 50.601 $ | -271.962 $ | -84,3 % | 322.563 $ | -488.422 $ | -60,2 % | 810.985 $ | -64.415 $ | -7,4 % |
| FLANIGANS ENTERPRISES INC | BDL | 686.236 $ | -57.142 $ | -7,7 % | 743.378 $ | -66.223 $ | -8,2 % | 809.601 $ | +233.413 $ | +40,5 % |
| SOLITARIO RESOURCES CORP. | XPL | 806.608 $ | +51.052 $ | +6,8 % | 755.556 $ | +211.098 $ | +38,8 % | 544.458 $ | +53.640 $ | +10,9 % |
| DURECT CORP | 804.727 $ | -211.637 $ | -20,8 % | |||||||
| NETWORK-1 TECHNOLOGIES, INC. | NTIP | 766.876 $ | -35.743 $ | -4,5 % | 802.619 $ | +233.535 $ | +41,0 % | 569.084 $ | +5.683 $ | +1,0 % |
| CREATIVE REALITIES, INC. | CREX | 745.377 $ | +92.762 $ | +14,2 % | 652.615 $ | -149.239 $ | -18,6 % | 801.854 $ | +338.068 $ | +72,9 % |
| SolarMax Technology, Inc. | SMXT | 625.660 $ | -174.514 $ | -21,8 % | 800.174 $ | +490.014 $ | +158,0 % | 310.160 $ | -22.770 $ | -6,8 % |
| Boundless Bio, Inc. | BOLD | 795.308 $ | +94.630 $ | +13,5 % | 700.678 $ | +214.599 $ | +44,1 % | 486.079 $ | -399.445 $ | -45,1 % |
| Defi Technologies, Inc. | DEFT | 227.485 $ | -328.651 $ | -59,1 % | 556.136 $ | -231.602 $ | -29,4 % | 787.738 $ | +787.738 $ | |
| FLYEXCLUSIVE INC. | FLYX | 670.821 $ | -115.435 $ | -14,7 % | 786.256 $ | +596.423 $ | +314,2 % | 189.833 $ | -112.925 $ | -37,3 % |
| ALPHA MODUS HOLDINGS, INC. | AMOD | 317.551 $ | -465.143 $ | -59,4 % | 782.694 $ | +782.694 $ | ||||
| JFB Construction Holdings | JFB | 770.269 $ | +509.711 $ | +195,6 % | 260.558 $ | +260.558 $ | ||||
| FibroBiologics, Inc. | FBLG | 273.677 $ | -399.968 $ | -59,4 % | 673.645 $ | -93.767 $ | -12,2 % | 767.412 $ | -510.965 $ | -40,0 % |
| Anebulo Pharmaceuticals, Inc. | ANEB | 440.179 $ | -326.172 $ | -42,6 % | 766.351 $ | +455.382 $ | +146,4 % | 310.969 $ | +45.060 $ | +16,9 % |
| Jerash Holdings (US), Inc. | JRSH | 698.767 $ | -61.859 $ | -8,1 % | 760.626 $ | +175.849 $ | +30,1 % | 584.777 $ | -41.194 $ | -6,6 % |
| TALPHERA, INC. | TLPH | 756.593 $ | +499.845 $ | +194,7 % | 256.748 $ | +218.184 $ | +565,8 % | 38.564 $ | -79.014 $ | -67,2 % |
| OS Therapies Inc | OSTX | 756.589 $ | +387.594 $ | +105,0 % | 368.995 $ | +368.995 $ | ||||
| MiNK Therapeutics, Inc. | INKT | 754.309 $ | +287.395 $ | +61,6 % | 466.914 $ | +289.309 $ | +162,9 % | 177.605 $ | -27.543 $ | -13,4 % |
| Vroom, Inc. | VRM | 517.516 $ | -177.912 $ | -25,6 % | 695.428 $ | -58.092 $ | -7,7 % | 753.520 $ | +753.520 $ | |
| FlexShopper, Inc. | FPAY | 400.526 $ | -349.289 $ | -46,6 % | 749.815 $ | -49.988 $ | -6,3 % | |||
| Winchester Bancorp, Inc./MD/ | WSBK | 749.641 $ | +86.329 $ | +13,0 % | 663.312 $ | +45.923 $ | +7,4 % | 617.389 $ | +617.389 $ | |
| Good Times Restaurants Inc. | GTIM | 516.829 $ | -178.080 $ | -25,6 % | 694.909 $ | -52.239 $ | -7,0 % | 747.148 $ | -279.658 $ | -27,2 % |
| Cadrenal Therapeutics, Inc. | CVKD | 365.524 $ | -381.618 $ | -51,1 % | 747.142 $ | +161.572 $ | +27,6 % | 585.570 $ | -218.940 $ | -27,2 % |
| Aptera Motors Corp | SEV | 738.845 $ | +738.845 $ | |||||||
| LISATA THERAPEUTICS, INC. | LSTA | 503.891 $ | -204.856 $ | -28,9 % | 708.747 $ | -23.297 $ | -3,2 % | 732.044 $ | +134.716 $ | +22,6 % |
| AYTU BIOPHARMA, INC | AYTU | 724.316 $ | +200.580 $ | +38,3 % | 523.736 $ | +462.940 $ | +761,5 % | 60.796 $ | +27.330 $ | +81,7 % |
| All In FutureTech Alliance, Inc. | AGAE | 187.612 $ | -255.935 $ | -57,7 % | 443.547 $ | -280.433 $ | -38,7 % | 723.980 $ | +465.021 $ | +179,6 % |
| DAXOR CORP | DXR | 723.163 $ | +56.873 $ | +8,5 % | 666.290 $ | +188.267 $ | +39,4 % | 478.023 $ | +79.425 $ | +19,9 % |
| Ingram Micro Holding Corp | INGM | 721.186 $ | +327.017 $ | +83,0 % | 394.169 $ | +27.176 $ | +7,4 % | 366.993 $ | -1.822.744 $ | -83,2 % |
| GIFTIFY, INC. | GIFT | 522.972 $ | +17.015 $ | +3,4 % | 505.957 $ | -211.914 $ | -29,5 % | 717.871 $ | +393.357 $ | +121,2 % |
| XCF Global, Inc. | SAFX | 260.923 $ | -449.930 $ | -63,3 % | 710.853 $ | +710.853 $ | ||||
| VANGUARD CALIF TAX FREE FDS | 704.126 $ | -19.358.968 $ | -96,5 % | 700.685 $ | +211.995 $ | +43,4 % | ||||
| Aureus Greenway Holdings Inc | AGH | 703.839 $ | +276.687 $ | +64,8 % | 427.152 $ | +427.152 $ | ||||
| CURIS INC | CRIS | 361.347 $ | -248.900 $ | -40,8 % | 610.247 $ | -93.156 $ | -13,2 % | 703.403 $ | +66.702 $ | +10,5 % |
| HYDROFARM HOLDINGS GROUP, INC. | HYFM | 186.615 $ | -430.641 $ | -69,8 % | 617.256 $ | -84.428 $ | -12,0 % | 701.684 $ | +347.090 $ | +97,9 % |
| CRYO CELL INTERNATIONAL INC | CCEL | 519.409 $ | -181.189 $ | -25,9 % | 700.598 $ | +26.863 $ | +4,0 % | 673.735 $ | -79.422 $ | -10,5 % |
| Estrella Immunopharma, Inc. | ESLA | 700.074 $ | +200.618 $ | +40,2 % | 499.456 $ | +257.060 $ | +106,0 % | 242.396 $ | -14.919 $ | -5,8 % |
| Solaris Resources Inc. | SLSR | 699.815 $ | +142.647 $ | +25,6 % | 557.168 $ | +557.168 $ | ||||
| Rallybio Corp | RLYB | 697.147 $ | +198.333 $ | +39,8 % | 498.814 $ | +191.254 $ | +62,2 % | 307.560 $ | -329.052 $ | -51,7 % |
| Nixxy, Inc. | NIXX | 695.680 $ | +303.266 $ | +77,3 % | 392.414 $ | -113.830 $ | -22,5 % | 506.244 $ | +67.822 $ | +15,5 % |
| CLOUDASTRUCTURE, INC. | CSAI | 686.770 $ | +459.825 $ | +202,6 % | 226.945 $ | +226.945 $ | ||||
| Nine Energy Service, Inc. | NINEQ | 401.568 $ | -233.971 $ | -36,8 % | 635.539 $ | -49.681 $ | -7,3 % | 685.220 $ | -319.057 $ | -31,8 % |
| PEDEVCO CORP | PED | 626.611 $ | -19.534 $ | -3,0 % | 646.145 $ | -31.012 $ | -4,6 % | 677.157 $ | -47.629 $ | -6,6 % |
| CXApp Inc. | CXAI | 235.324 $ | -292.399 $ | -55,4 % | 527.723 $ | -148.566 $ | -22,0 % | 676.289 $ | +128.066 $ | +23,4 % |
| Ituran Location & Control Ltd. | ITRN | 670.870 $ | +113.709 $ | +20,4 % | 557.161 $ | -46.950 $ | -7,8 % | 604.111 $ | +40.087 $ | +7,1 % |
| IRIDEX CORP | IRIX | 659.731 $ | -5.786 $ | -0,9 % | 665.517 $ | +148.244 $ | +28,7 % | 517.273 $ | -71.566 $ | -12,2 % |
| FOCUS UNVL INC | 127.940 $ | -3.527.056 $ | -96,5 % | 488.690 $ | -263.597.382 $ | -99,8 % | 665.472 $ | -25.813.242 $ | -97,5 % | |
| GEN Restaurant Group, Inc. | GENK | 387.311 $ | -119.602 $ | -23,6 % | 506.913 $ | -156.149 $ | -23,5 % | 663.062 $ | -275.426 $ | -29,3 % |
| VALUE LINE INC | VALU | 634.442 $ | -6.860 $ | -1,1 % | 641.302 $ | -21.586 $ | -3,3 % | 662.888 $ | +33.572 $ | +5,3 % |
| XTI Aerospace, Inc. | XTIA | 660.958 $ | +240.077 $ | +57,0 % | 420.881 $ | +352.842 $ | +518,6 % | 68.039 $ | +22.540 $ | +49,5 % |
| Neuraxis, INC | NRXS | 660.851 $ | +440.225 $ | +199,5 % | 220.626 $ | +152.912 $ | +225,8 % | 67.714 $ | +7.555 $ | +12,6 % |
| BONK, INC. | BNKK | 180.995 $ | -477.095 $ | -72,5 % | 658.090 $ | +489.989 $ | +291,5 % | 168.101 $ | +1.025 $ | +0,6 % |
| Cingulate Inc. | CING | 657.220 $ | +367.936 $ | +127,2 % | 289.284 $ | +145.300 $ | +100,9 % | 143.984 $ | +97.716 $ | +211,2 % |
| Wellgistics Health, Inc. | WGRX | 340.448 $ | -315.259 $ | -48,1 % | 655.707 $ | +655.707 $ | ||||
| BARINGS CORPORATE INVESTORS | MCI | 546.315 $ | -78.561 $ | -12,6 % | 624.876 $ | -27.090 $ | -4,2 % | 651.966 $ | -53.578 $ | -7,6 % |
| TherapeuticsMD, Inc. | TXMD | 647.201 $ | +247.764 $ | +62,0 % | 399.437 $ | -40.204 $ | -9,1 % | 439.641 $ | +86.344 $ | +24,4 % |
| Waldencast plc | WALD | 480.558 $ | -12.723 $ | -2,6 % | 493.281 $ | -153.005 $ | -23,7 % | 646.286 $ | +213.557 $ | +49,4 % |
| MAYS J W INC | MAYS | 402.116 $ | -129.694 $ | -24,4 % | 531.810 $ | -105.108 $ | -16,5 % | 636.918 $ | +636.918 $ | |
| CISO Global, Inc. | CISO | 425.647 $ | -49.860 $ | -10,5 % | 475.507 $ | -159.977 $ | -25,2 % | 635.484 $ | +618.091 $ | +3.553,7 % |
| SIFCO INDUSTRIES INC | SIF | 500.722 $ | -131.102 $ | -20,7 % | 631.824 $ | +314.666 $ | +99,2 % | 317.158 $ | +83.731 $ | +35,9 % |
| Stardust Power Inc. | SDST | 630.427 $ | +351.191 $ | +125,8 % | 279.236 $ | +253.117 $ | +969,1 % | 26.119 $ | -36.462 $ | -58,3 % |
| Cyngn Inc. | CYN | 248.548 $ | -381.177 $ | -60,5 % | 629.725 $ | +402.551 $ | +177,2 % | 227.174 $ | +155.709 $ | +217,9 % |
| Local Bounti Corporation/DE | LOCL | 446.712 $ | -177.432 $ | -28,4 % | 624.144 $ | +193.254 $ | +44,8 % | 430.890 $ | +51.560 $ | +13,6 % |
| Ballard Power Systems Inc. | BLDP | 623.013 $ | +429.098 $ | +221,3 % | ||||||
| TOMI Environmental Solutions, Inc. | TOMZ | 482.517 $ | -137.986 $ | -22,2 % | 620.503 $ | +31.696 $ | +5,4 % | 588.807 $ | +133.315 $ | +29,3 % |
| Vivos Therapeutics, Inc. | VVOS | 617.447 $ | +333.918 $ | +117,8 % | 283.529 $ | +148.806 $ | +110,5 % | 134.723 $ | +13.216 $ | +10,9 % |
| MEXCO ENERGY CORP | MXC | 615.361 $ | +46.571 $ | +8,2 % | 568.790 $ | +18.007 $ | +3,3 % | 550.783 $ | +64.269 $ | +13,2 % |
| American Strategic Investment Co. | NYC | 267.328 $ | -56.085 $ | -17,3 % | 323.413 $ | -290.251 $ | -47,3 % | 613.664 $ | +613.664 $ | |
| Vivakor, Inc. | VIVK | 254.472 $ | -352.040 $ | -58,0 % | 606.512 $ | +450.201 $ | +288,0 % | |||
| KIDZ AI Inc. | KIDZ | 35.347 $ | -204.936 $ | -85,3 % | 240.283 $ | -364.304 $ | -60,3 % | 604.587 $ | +604.587 $ | |
| Collective Mining Ltd. | CNL | 603.458 $ | +36.963 $ | +6,5 % | 566.495 $ | +139.656 $ | +32,7 % | 426.839 $ | +426.839 $ | |
| Tron Inc. | TRON | 424.866 $ | -177.576 $ | -29,5 % | 602.442 $ | +602.442 $ | ||||
| U.S. GoldMining Inc. | USGO | 447.386 $ | -152.698 $ | -25,4 % | 600.084 $ | +213.692 $ | +55,3 % | 386.392 $ | +124.330 $ | +47,4 % |
| Inspirato Inc | 408.969 $ | +118.670 $ | +40,9 % | 290.299 $ | -308.782 $ | -51,5 % | 599.081 $ | +231.424 $ | +62,9 % | |
| CITIUS ONCOLOGY, INC. | CTOR | 596.997 $ | +231.256 $ | +63,2 % | 365.741 $ | +365.741 $ | ||||
| BARINGS PARTICIPATION INVESTORS | MPV | 463.988 $ | -124.392 $ | -21,1 % | 588.380 $ | +1.168 $ | +0,2 % | 587.212 $ | +72.416 $ | +14,1 % |
| Precipio, Inc. | PRPO | 587.300 $ | +223.732 $ | +61,5 % | 363.568 $ | +165.944 $ | +84,0 % | 197.624 $ | +91.578 $ | +86,4 % |
| Co-Diagnostics, Inc. | CODX | 322.641 $ | -264.207 $ | -45,0 % | 586.848 $ | +101.539 $ | +20,9 % | 485.309 $ | -65.927 $ | -12,0 % |
| STREAMLINE HEALTH SOLUTIONS INC. | 581.925 $ | +266.763 $ | +84,6 % | |||||||
| SPAR Group, Inc. | SGRP | 439.545 $ | -140.942 $ | -24,3 % | 580.487 $ | +68.152 $ | +13,3 % | 512.335 $ | -192.125 $ | -27,3 % |
| AtlasClear Holdings, Inc. | ATCH | 580.319 $ | +370.376 $ | +176,4 % | 209.943 $ | +209.943 $ | ||||
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 580.196 $ | +127.744 $ | +28,2 % | 452.452 $ | +26.834 $ | +6,3 % | 425.618 $ | +3.169 $ | +0,8 % |
| Nauticus Robotics, Inc. | KITT | 291.320 $ | +77.238 $ | +36,1 % | 214.082 $ | -364.456 $ | -63,0 % | 578.538 $ | +516.431 $ | +831,5 % |
| Fat Brands, Inc | FATAQ | 88.924 $ | -390.724 $ | -81,5 % | 479.648 $ | -94.653 $ | -16,5 % | 574.301 $ | -103.352 $ | -15,3 % |
| RETRACTABLE TECHNOLOGIES INC | RVP | 519.409 $ | -47.097 $ | -8,3 % | 566.506 $ | +135.269 $ | +31,4 % | 431.237 $ | -54.177 $ | -11,2 % |
| iShares, Inc. | 394.050 $ | +16.767 $ | +4,4 % | 377.283 $ | -186.405 $ | -33,1 % | 563.688 $ | +60.736 $ | +12,1 % | |
| Lazydays Holdings, Inc. | GORV | 145.585 $ | -415.758 $ | -74,1 % | 561.343 $ | -184.047 $ | -24,7 % | |||
| Envoy Medical, Inc. | COCH | 229.565 $ | -33.584 $ | -12,8 % | 263.149 $ | -297.696 $ | -53,1 % | 560.845 $ | +47.396 $ | +9,2 % |
| Stran & Company, Inc. | SWAG | 542.994 $ | +68.777 $ | +14,5 % | 474.217 $ | +165.441 $ | +53,6 % | 308.776 $ | +98.808 $ | +47,1 % |
| Pharvaris N.V. | PHVS | 535.853 $ | +54.068 $ | +11,2 % | 481.785 $ | +281.767 $ | +140,9 % | |||
| Armlogi Holding Corp. | BTOC | 242.238 $ | -131.380 $ | -35,2 % | 373.618 $ | -158.192 $ | -29,7 % | 531.810 $ | +203.532 $ | +62,0 % |
| Algoma Steel Group Inc. | ASTL | 271.464 $ | -257.010 $ | -48,6 % | 528.474 $ | +113.419 $ | +27,3 % | |||
| J P MORGAN EXCHANGE TRADED F | 528.025 $ | -3.304.748 $ | -86,2 % | 466.356 $ | -715.707 $ | -60,5 % | 442.073 $ | -20.514.159 $ | -97,9 % | |
| eToro Group Ltd. | ETOR | 448.681 $ | -78.419 $ | -14,9 % | 527.100 $ | +527.100 $ | ||||
| Cronos Group Inc. | CRON | 496.990 $ | -27.199 $ | -5,2 % | 524.189 $ | +161.014 $ | +44,3 % | 363.175 $ | +105.599 $ | +41,0 % |
| Lake Shore Bancorp, Inc. /MD/ | LSBK | 521.852 $ | +59.091 $ | +12,8 % | 462.761 $ | +150.031 $ | +48,0 % | 312.730 $ | +312.730 $ | |
| CureVac N.V. | 513.775 $ | -3.516 $ | -0,7 % | 517.291 $ | +317.386 $ | +158,8 % | ||||
| Marker Therapeutics, Inc. | MRKR | 515.651 $ | +247.947 $ | +92,6 % | 267.704 $ | -153.573 $ | -36,5 % | 421.277 $ | +82.602 $ | +24,4 % |
| BIOVIE INC. | BIVI | 247.696 $ | +2.726 $ | +1,1 % | 244.970 $ | -265.972 $ | -52,1 % | 510.942 $ | -14.963 $ | -2,8 % |
| iQSTEL Inc | IQST | 181.994 $ | -186.719 $ | -50,6 % | 368.713 $ | -141.750 $ | -27,8 % | 510.463 $ | +510.463 $ | |
| NATURAL HEALTH TRENDS CORP | NHTC | 351.453 $ | -156.960 $ | -30,9 % | 508.413 $ | +3.412 $ | +0,7 % | 505.001 $ | -70.519 $ | -12,3 % |
| Cosan S.A. | CSAN | 436.376 $ | -71.809 $ | -14,1 % | 508.185 $ | +334.076 $ | +191,9 % | 174.109 $ | +174.109 $ | |
| AMERICAN SHARED HOSPITAL SERVICES | AMS | 382.212 $ | -124.989 $ | -24,6 % | 507.201 $ | +70.405 $ | +16,1 % | 436.796 $ | -67.060 $ | -13,3 % |
| Loop Industries, Inc. | LOOP | 342.110 $ | -164.213 $ | -32,4 % | 506.323 $ | +20.527 $ | +4,2 % | 485.796 $ | +92.369 $ | +23,5 % |
| CHICAGO RIVET & MACHINE CO | CVR | 169.743 $ | -251.423 $ | -59,7 % | 421.166 $ | -75.030 $ | -15,1 % | 496.196 $ | +46.635 $ | +10,4 % |
| Verde Clean Fuels, Inc. | VGAS | 334.812 $ | -155.949 $ | -31,8 % | 490.761 $ | -1.142 $ | -0,2 % | 491.903 $ | +23.080 $ | +4,9 % |
| BioXcel Therapeutics, Inc. | BTAI | 468.405 $ | -23.435 $ | -4,8 % | 491.840 $ | +457.769 $ | +1.343,6 % | 34.071 $ | -4.142 $ | -10,8 % |
| Dragonfly Energy Holdings Corp. | DFLI | 490.856 $ | +374.215 $ | +320,8 % | 116.641 $ | +114.367 $ | +5.029,3 % | 2.274 $ | -68.609 $ | -96,8 % |
| CFSB BANCORP INC | 484.464 $ | -3.561.023 $ | -88,0 % | |||||||
| INVESCO EXCHANGE TRADED FD T | 483.741 $ | -6.188.252 $ | -92,7 % | 466.514 $ | +264.334 $ | +130,7 % | 438.525 $ | -1.220.577.622 $ | -100,0 % | |
| INTELLIGENT PROTECTION MANAGEMENT CORP. | IPM | 416.999 $ | -65.458 $ | -13,6 % | 482.457 $ | +24.244 $ | +5,3 % | 458.213 $ | +36.366 $ | +8,6 % |
| IGC Pharma, Inc. | IGC | 322.945 $ | -156.300 $ | -32,6 % | 479.245 $ | +281.824 $ | +142,8 % | 197.421 $ | +13.549 $ | +7,4 % |
| Aterian, Inc. | ATER | 58.808 $ | -125.645 $ | -68,1 % | 184.453 $ | -286.966 $ | -60,9 % | 471.419 $ | -124.953 $ | -21,0 % |
| Canada Goose Holdings Inc. | GOOS | 442.904 $ | -27.542 $ | -5,9 % | 470.446 $ | +85.743 $ | +22,3 % | 384.703 $ | +113.759 $ | +42,0 % |
| VEEA INC. | VEEA | 382.718 $ | +7.811 $ | +2,1 % | 374.907 $ | -95.244 $ | -20,3 % | 470.151 $ | +87.351 $ | +22,8 % |
| BRIDGFORD FOODS CORP | BRID | 460.575 $ | -8.657 $ | -1,8 % | 469.232 $ | +32.102 $ | +7,3 % | 437.130 $ | -2.216 $ | -0,5 % |
| Mega Matrix Inc | MPU | 463.163 $ | +202.434 $ | +77,6 % | ||||||
| GLOBAL X FDS | 459.360 $ | -207.813.122 $ | -99,8 % | 393.965 $ | -20.270.583 $ | -98,1 % | 264.770 $ | -73.334.354 $ | -99,6 % | |
| Worksport Ltd | WKSP | 307.814 $ | -150.164 $ | -32,8 % | 457.978 $ | +273.408 $ | +148,1 % | 184.570 $ | -13.573 $ | -6,9 % |
| Cohen & Co Inc. | COHN | 455.396 $ | +296.402 $ | +186,4 % | 158.994 $ | +158.994 $ | ||||
| BTQ Technologies Corp. | BTQ | 453.929 $ | +453.929 $ | |||||||
| Royalty Management Holding Corp | RMCO | 450.111 $ | +170.421 $ | +60,9 % | 279.690 $ | +232.038 $ | +486,9 % | 47.652 $ | +47.652 $ | |
| JD.com, Inc. | JD | 447.534 $ | +23.410 $ | +5,5 % | 424.124 $ | +424.124 $ | ||||
| P3 Health Partners Inc. | PIII | 168.410 $ | -278.803 $ | -62,3 % | 447.213 $ | +205.552 $ | +85,1 % | 241.661 $ | -56.711 $ | -19,0 % |
| PALATIN TECHNOLOGIES INC | PTNT | 446.066 $ | +101.015 $ | +29,3 % | ||||||
| Aether Holdings, Inc. | ATHR | 279.849 $ | +84.326 $ | +43,1 % | 195.523 $ | -246.916 $ | -55,8 % | 442.439 $ | +442.439 $ | |
| Sonnet BioTherapeutics Holdings, Inc. | 441.429 $ | +441.429 $ | ||||||||
| AMERICAN REALTY INVESTORS INC | ARL | 417.817 $ | -14.068 $ | -3,3 % | 431.885 $ | +99.034 $ | +29,8 % | 332.851 $ | +76.665 $ | +29,9 % |
| Trilogy Metals Inc. | TMQ | 429.733 $ | +429.733 $ | |||||||
| PROSHARES TRUST | 426.307 $ | +7.304 $ | +1,7 % | 419.003 $ | +419.003 $ | |||||
| TANDY LEATHER FACTORY INC | TLF | 392.044 $ | -29.432 $ | -7,0 % | 421.476 $ | +38.418 $ | +10,0 % | 383.058 $ | +24.714 $ | +6,9 % |
| BARNWELL INDUSTRIES INC | BRN | 359.573 $ | -61.549 $ | -14,6 % | 421.122 $ | +26.962 $ | +6,8 % | 394.160 $ | -170.919 $ | -30,2 % |
| MANGOCEUTICALS, INC. | MGRX | 362.254 $ | -58.235 $ | -13,8 % | 420.489 $ | +142.917 $ | +51,5 % | 277.572 $ | +277.572 $ | |
| Xos, Inc. | XOS | 271.200 $ | -99.823 $ | -26,9 % | 371.023 $ | -49.228 $ | -11,7 % | 420.251 $ | +1.391 $ | +0,3 % |
| Damora Therapeutics, Inc. | GLTO | 419.863 $ | +419.863 $ | |||||||
| INTERLINK ELECTRONICS INC | LINK | 192.099 $ | -227.738 $ | -54,2 % | 419.837 $ | +228.845 $ | +119,8 % | 190.992 $ | -31.262 $ | -14,1 % |
| COFFEE HOLDING CO INC | JVA | 350.314 $ | -62.297 $ | -15,1 % | 412.611 $ | +46.349 $ | +12,7 % | 366.262 $ | +65.978 $ | +22,0 % |
| MANNATECH INC | MTEX | 344.529 $ | -67.390 $ | -16,4 % | 411.919 $ | +29.251 $ | +7,6 % | 382.668 $ | +16.138 $ | +4,4 % |
| IMPACT BIOMEDICAL INC. | IBO | 411.517 $ | +343.085 $ | +501,4 % | 68.432 $ | +47.445 $ | +226,1 % | 20.987 $ | -89.021 $ | -80,9 % |
| Binah Capital Group, Inc. | BCG | 411.440 $ | +195.508 $ | +90,5 % | 215.932 $ | -38.918 $ | -15,3 % | 254.850 $ | +22.887 $ | +9,9 % |
| INTRUSION INC | INTZ | 294.563 $ | -115.265 $ | -28,1 % | 409.828 $ | +94.033 $ | +29,8 % | 315.795 $ | +178.466 $ | +130,0 % |
| ASML HOLDING NV | ASML | 280.746 $ | -127.161 $ | -31,2 % | 407.907 $ | +407.907 $ | ||||
| JEWETT CAMERON TRADING CO LTD | JCTC | 119.973 $ | -245.752 $ | -67,2 % | 365.725 $ | -36.893 $ | -9,2 % | 402.618 $ | -88.223 $ | -18,0 % |
| Cellectar Biosciences, Inc. | CLRB | 262.904 $ | -102.054 $ | -28,0 % | 364.958 $ | -35.627 $ | -8,9 % | 400.585 $ | -141.794 $ | -26,1 % |
| Cocrystal Pharma, Inc. | COCP | 258.444 $ | -76.656 $ | -22,9 % | 335.100 $ | -64.339 $ | -16,1 % | 399.439 $ | +8.007 $ | +2,0 % |
| Forafric Global PLC | AFRI | 397.301 $ | +211.509 $ | +113,8 % | 185.792 $ | -81.350 $ | -30,5 % | 267.142 $ | -53.560 $ | -16,7 % |
| Polestar Automotive Holding UK PLC | PSNY | 261.462 $ | -83.644 $ | -24,2 % | 345.106 $ | -47.686 $ | -12,1 % | 392.792 $ | +7.342 $ | +1,9 % |
| Allarity Therapeutics, Inc. | ALLR | 266.445 $ | -123.354 $ | -31,6 % | 389.799 $ | +389.799 $ | ||||
| BRF S.A. | 385.272 $ | +22.166 $ | +6,1 % | |||||||
| IREN Ltd | IREN | 384.574 $ | +384.574 $ | |||||||
| EXOZYMES INC. | EXOZ | 343.524 $ | -39.696 $ | -10,4 % | 383.220 $ | +160.942 $ | +72,4 % | 222.278 $ | -304.089 $ | -57,8 % |
| Axil Brands, Inc. | AXIL | 380.928 $ | +34.629 $ | +10,0 % | 346.299 $ | +222.406 $ | +179,5 % | 123.893 $ | +44.553 $ | +56,2 % |
| JUPITER NEUROSCIENCES, INC. | JUNS | 253.910 $ | -125.953 $ | -33,2 % | 379.863 $ | +379.863 $ | ||||
| Longeveron Inc. | LGVN | 252.558 $ | -126.621 $ | -33,4 % | 379.179 $ | +191.625 $ | +102,2 % | 187.554 $ | -36.068 $ | -16,1 % |
| HOOKIPA Pharma Inc. | HOOK | 377.528 $ | +52.644 $ | +16,2 % | ||||||
| Docebo Inc. | DCBO | 285.941 $ | -65.248 $ | -18,6 % | 351.189 $ | -21.902 $ | -5,9 % | 373.091 $ | +2.866 $ | +0,8 % |
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST | DIA | 372.687 $ | +29.311 $ | +8,5 % | 343.376 $ | +2.747 $ | +0,8 % | 340.629 $ | +9.920 $ | +3,0 % |
| Nomadar Corp. | NOMA | 366.428 $ | +366.428 $ | |||||||
| TAITRON COMPONENTS INC | TAIT | 365.085 $ | +35.330 $ | +10,7 % | 329.755 $ | -41.219 $ | -11,1 % | |||
| BATTALION OIL CORP | BATL | 332.600 $ | -2.691 $ | -0,8 % | 335.291 $ | -22.425 $ | -6,3 % | 357.716 $ | -10.470 $ | -2,8 % |
| PodcastOne, Inc. | PODC | 353.331 $ | +133.302 $ | +60,6 % | 220.029 $ | -54.906 $ | -20,0 % | 274.935 $ | +110.737 $ | +67,4 % |
| Greenland Mines Ltd | GRML | 207.082 $ | -78.264 $ | -27,4 % | 285.346 $ | -67.779 $ | -19,2 % | 353.125 $ | +353.125 $ | |
| Dolphin Entertainment, Inc. | DLPN | 351.716 $ | +91.297 $ | +35,1 % | 260.419 $ | +53.465 $ | +25,8 % | 206.954 $ | +25.194 $ | +13,9 % |
| North American Construction Group Ltd. | NOA | 311.970 $ | -39.439 $ | -11,2 % | 351.409 $ | +501 $ | +0,1 % | |||
| Dermata Therapeutics, Inc. | DRMA | 131.242 $ | -218.699 $ | -62,5 % | 349.941 $ | +84.420 $ | +31,8 % | 265.521 $ | +85.957 $ | +47,9 % |
| Rocket One Inc. | HOTH | 211.869 $ | -134.825 $ | -38,9 % | 346.694 $ | +301.293 $ | +663,6 % | 45.401 $ | +6.597 $ | +17,0 % |
| RISKIFIED LTD. | RSKD | 342.607 $ | +19.992 $ | +6,2 % | 322.615 $ | -21.371 $ | -6,2 % | 343.986 $ | -17.839 $ | -4,9 % |
| ELECTRO SENSORS INC | ELSE | 297.373 $ | -46.376 $ | -13,5 % | 343.749 $ | +38.114 $ | +12,5 % | 305.635 $ | -10.067 $ | -3,2 % |
| Bolt Biotherapeutics, Inc. | BOLT | 55.782 $ | -126.327 $ | -69,4 % | 182.109 $ | -158.853 $ | -46,6 % | 340.962 $ | -126.920 $ | -27,1 % |
| Fusemachines Inc. | FUSE | 339.663 $ | +339.663 $ | |||||||
| MultiSensor AI Holdings, Inc. | MSAI | 300.522 $ | -32.387 $ | -9,7 % | 332.909 $ | +22.572 $ | +7,3 % | 310.337 $ | -172.295 $ | -35,7 % |
| NetEase, Inc. | NTES | 332.547 $ | +332.547 $ | |||||||
| SYNLOGIC, INC. | SYBX | 225.187 $ | -106.832 $ | -32,2 % | 332.019 $ | +99.606 $ | +42,9 % | 232.413 $ | +5.491 $ | +2,4 % |
| SHF Holdings, Inc. | SHFS | 21.716 $ | -309.678 $ | -93,4 % | 331.394 $ | +269.974 $ | +439,6 % | 61.420 $ | -59.996 $ | -49,4 % |
| System1, Inc. | SST | 183.977 $ | -146.431 $ | -44,3 % | 330.408 $ | +68.806 $ | +26,3 % | 261.602 $ | +22.046 $ | +9,2 % |
| SIMILARWEB LTD. | SMWB | 264.329 $ | -63.877 $ | -19,5 % | 328.206 $ | +51.524 $ | +18,6 % | 276.682 $ | -15.174 $ | -5,2 % |
| Pulmatrix, Inc. | PULM | 104.993 $ | -135.629 $ | -56,4 % | 240.622 $ | -83.975 $ | -25,9 % | 324.597 $ | +42.200 $ | +14,9 % |
| Kentucky First Federal Bancorp | KFFB | 322.813 $ | +56.257 $ | +21,1 % | 266.556 $ | +63.499 $ | +31,3 % | 203.057 $ | -4.884 $ | -2,3 % |
| REALLOYS INC. | BLBX | 318.110 $ | +81.542 $ | +34,5 % | 236.568 $ | +5.109 $ | +2,2 % | 231.459 $ | +99.814 $ | +75,8 % |
| Cambium Networks Corp | CMBM | 315.303 $ | +167.013 $ | +112,6 % | 148.290 $ | +83.339 $ | +128,3 % | 64.951 $ | -319.412 $ | -83,1 % |
| ASTROTECH Corp | ASTC | 52.891 $ | -18.615 $ | -26,0 % | 71.506 $ | -238.352 $ | -76,9 % | 309.858 $ | -37.826 $ | -10,9 % |
| Scienture Holdings, Inc. | SCNX | 309.137 $ | +175.672 $ | +131,6 % | 133.465 $ | +118.316 $ | +781,0 % | 15.149 $ | -5.826 $ | -27,8 % |
| DIH HLDG US INC | 231.573 $ | -2.956.997 $ | -92,7 % | 307.079 $ | +42.309 $ | +16,0 % | ||||
| iPower Inc. | IPW | 115.491 $ | -136.419 $ | -54,2 % | 251.910 $ | -55.057 $ | -17,9 % | 306.967 $ | +77.243 $ | +33,6 % |
| ChronoScale Corp | EKSO | 306.297 $ | +124.433 $ | +68,4 % | 181.864 $ | +142.502 $ | +362,0 % | 39.362 $ | -199.878 $ | -83,5 % |
| INVESCO EXCH TRADED FD TR II | 305.457 $ | -14.384.380 $ | -97,9 % | 202.180 $ | -2.074.588 $ | -91,1 % | ||||
| Greenidge Generation Holdings Inc. | GREE | 246.377 $ | -56.600 $ | -18,7 % | 302.977 $ | +208.579 $ | +221,0 % | 94.398 $ | -17.508 $ | -15,6 % |
| NEXGEL, INC. | NXGL | 198.128 $ | -103.478 $ | -34,3 % | 301.606 $ | +124.489 $ | +70,3 % | 177.117 $ | +27.813 $ | +18,6 % |
| Cenntro Inc. | CENN | 88.451 $ | -139.013 $ | -61,1 % | 227.464 $ | -73.878 $ | -24,5 % | 301.342 $ | +301.342 $ | |
| Lulu's Fashion Lounge Holdings, Inc. | LVLU | 298.892 $ | +59.883 $ | +25,1 % | 239.009 $ | +9.003 $ | +3,9 % | 230.006 $ | -86.577 $ | -27,3 % |
| Aprea Therapeutics, Inc. | APRE | 49.548 $ | -183.853 $ | -78,8 % | 233.401 $ | -62.130 $ | -21,0 % | 295.531 $ | -59.107 $ | -16,7 % |
| LIXTE BIOTECHNOLOGY HOLDINGS, INC. | LIXT | 294.530 $ | +50.409 $ | +20,6 % | 244.121 $ | +244.121 $ | ||||
| CID Holdco, Inc. | DAIC | 53.798 $ | -237.293 $ | -81,5 % | 291.091 $ | +291.091 $ | ||||
| Civeo Corp | CVEO | 253.468 $ | -34.239 $ | -11,9 % | 287.707 $ | +4.208 $ | +1,5 % | 283.499 $ | +283.499 $ | |
| SYNTEC OPTICS HOLDINGS, INC. | OPTX | 283.397 $ | +129.808 $ | +84,5 % | 153.589 $ | +124.027 $ | +419,5 % | 29.562 $ | +7.498 $ | +34,0 % |
| Rocky Mountain Chocolate Factory, Inc. | RMCF | 185.168 $ | +30.211 $ | +19,5 % | 154.957 $ | -128.273 $ | -45,3 % | 283.230 $ | +7.365 $ | +2,7 % |
| ATLANTIC AMERICAN CORP | AAME | 269.215 $ | -4.282 $ | -1,6 % | 273.497 $ | +70.873 $ | +35,0 % | 202.624 $ | +37.244 $ | +22,5 % |
| SenesTech, Inc. | SNES | 146.282 $ | -123.093 $ | -45,7 % | 269.375 $ | +269.375 $ | ||||
| INTENSITY THERAPEUTICS, INC. | INTS | 266.125 $ | +203.934 $ | +327,9 % | 62.191 $ | +49.731 $ | +399,1 % | 12.460 $ | -441.938 $ | -97,3 % |
| IP STRATEGY HOLDINGS, INC. | IPST | 263.931 $ | -87 $ | -0,0 % | 264.018 $ | +264.018 $ | ||||
| ZTO Express (Cayman) Inc. | ZTO | 263.410 $ | +263.410 $ | |||||||
| Rain Enhancement Technologies Holdco, Inc. | RAIN | 263.396 $ | +120.319 $ | +84,1 % | 143.077 $ | +143.077 $ | ||||
| Cosmos Health Inc. | COSM | 117.399 $ | -144.275 $ | -55,1 % | 261.674 $ | +205.044 $ | +362,1 % | 56.630 $ | -2.158 $ | -3,7 % |
| Lyra Therapeutics, Inc. | LYRA | 189.489 $ | -71.946 $ | -27,5 % | 261.435 $ | +38.971 $ | +17,5 % | |||
| Unity Biotechnology, Inc. | 255.774 $ | -444.240 $ | -63,5 % | |||||||
| Massimo Group | MAMO | 254.047 $ | +254.047 $ | |||||||
| TELUS International (Cda) Inc. | TIXT | 253.505 $ | +46.992 $ | +22,8 % | 206.513 $ | +54.125 $ | +35,5 % | |||
| Beyond Air, Inc. | XAIR | 43.877 $ | -197.307 $ | -81,8 % | 241.184 $ | -8.542 $ | -3,4 % | 249.726 $ | -95.486 $ | -27,7 % |
| Sensei Biotherapeutics, Inc. | SNSE | 249.592 $ | +18.875 $ | +8,2 % | ||||||
| INTERGROUP CORP | INTG | 248.810 $ | +248.810 $ | |||||||
| AIRWA INC. | YYAI | 247.848 $ | +30.970 $ | +14,3 % | 216.878 $ | +182.317 $ | +527,5 % | 34.561 $ | +3.278 $ | +10,5 % |
| Neuphoria Therapeutics Inc. | NEUP | 81.286 $ | -165.715 $ | -67,1 % | 247.001 $ | +247.001 $ | ||||
| Lexaria Bioscience Corp. | LEXX | 159.689 $ | -86.962 $ | -35,3 % | 246.651 $ | +130.459 $ | +112,3 % | 116.192 $ | -102.468 $ | -46,9 % |
| ProPhase Labs, Inc. | PRPH | 23.830 $ | -219.788 $ | -90,2 % | 243.618 $ | +83.986 $ | +52,6 % | 159.632 $ | -5.308 $ | -3,2 % |
| Sigma Lithium Corp | SGML | 242.547 $ | -328.111 $ | -57,5 % | ||||||
| VALHI INC /DE/ | VHI | 175.629 $ | -43.271 $ | -19,8 % | 218.900 $ | -22.450 $ | -9,3 % | 241.350 $ | +15.474 $ | +6,9 % |
| TAO Synergies Inc. | TAOX | 236.742 $ | +24.693 $ | +11,6 % | 212.049 $ | +212.049 $ | ||||
| SIGMATRON INTERNATIONAL INC | 230.357 $ | -43.257 $ | -15,8 % | |||||||
| BullFrog AI Holdings, Inc. | BFRG | 139.037 $ | -72.649 $ | -34,3 % | 211.686 $ | -17.090 $ | -7,5 % | 228.776 $ | -21.211 $ | -8,5 % |
| EXICURE, INC. | XCUR | 227.879 $ | +55.920 $ | +32,5 % | 171.959 $ | -24.028 $ | -12,3 % | 195.987 $ | -57.913 $ | -22,8 % |
| SPDR SERIES TRUST | 219.348 $ | -2.775.593 $ | -92,7 % | |||||||
| Phio Pharmaceuticals Corp. | PHIO | 92.009 $ | -125.308 $ | -57,7 % | 217.317 $ | +102.954 $ | +90,0 % | 114.363 $ | +114.363 $ | |
| SMITH MICRO SOFTWARE, INC. | SMSI | 141.041 $ | -47.798 $ | -25,3 % | 188.839 $ | -26.305 $ | -12,2 % | 215.144 $ | +146.843 $ | +215,0 % |
| SeaStar Medical Holding Corp | ICU | 90.570 $ | -124.535 $ | -57,9 % | 215.105 $ | +190.611 $ | +778,2 % | 24.494 $ | -70.953 $ | -74,3 % |
| PharmaCyte Biotech, Inc. | PMCB | 54.241 $ | -18.430 $ | -25,4 % | 72.671 $ | -141.221 $ | -66,0 % | 213.892 $ | -29.256 $ | -12,0 % |
| SOCIETY PASS INC | 212.956 $ | -2.212.541 $ | -91,2 % | 31.334 $ | -453.130 $ | -93,5 % | 37.277 $ | -16.942.624 $ | -99,8 % | |
| Q/C TECHNOLOGIES, INC. | QCLS | 211.733 $ | +210.011 $ | +12.195,8 % | 1.722 $ | -3.178 $ | -64,9 % | |||
| Healthcare Triangle, Inc. | HCTI | 50.910 $ | -160.611 $ | -75,9 % | 211.521 $ | +211.521 $ | ||||
| UNIVERSAL SAFETY PRODUCTS, INC. | UUU | 209.362 $ | +20.323 $ | +10,8 % | 189.039 $ | +44.536 $ | +30,8 % | 144.503 $ | +60.170 $ | +71,3 % |
| Solo Brands, Inc. | SBDS | 118.060 $ | -89.372 $ | -43,1 % | 207.432 $ | -67.741 $ | -24,6 % | |||
| Citius Pharmaceuticals, Inc. | CTXR | 154.824 $ | -51.499 $ | -25,0 % | 206.323 $ | +78.959 $ | +62,0 % | 127.364 $ | -256.506 $ | -66,8 % |
| VANGUARD WORLD FD | 202.037 $ | -19.848.741 $ | -99,0 % | |||||||
| NextPlat Corp | NXPL | 128.651 $ | -73.330 $ | -36,3 % | 201.981 $ | +138.139 $ | +216,4 % | 63.842 $ | -9.741 $ | -13,2 % |
| Shimmick Corp | SHIM | 197.352 $ | +20.952 $ | +11,9 % | 176.400 $ | +87.610 $ | +98,7 % | 88.790 $ | -2.537 $ | -2,8 % |
| Banco Santander, S.A. | SAN | 195.739 $ | +20.859 $ | +11,9 % | 174.880 $ | +36.378 $ | +26,3 % | 138.502 $ | +26.699 $ | +23,9 % |
| STRATA Skin Sciences, Inc. | SSKN | 20.633 $ | -27.870 $ | -57,5 % | 48.503 $ | -146.151 $ | -75,1 % | 194.654 $ | -28.774 $ | -12,9 % |
| DAWSON GEOPHYSICAL CO | DWSN | 169.895 $ | -21.781 $ | -11,4 % | 191.676 $ | +32.584 $ | +20,5 % | 159.092 $ | +25.063 $ | +18,7 % |
| CLEARONE INC | CLRO | 190.253 $ | -90.758 $ | -32,3 % | ||||||
| LIQTECH INTERNATIONAL INC | LIQT | 103.872 $ | -83.239 $ | -44,5 % | 187.111 $ | +136.428 $ | +269,2 % | 50.683 $ | +4.067 $ | +8,7 % |
| VINCE HOLDING CORP. | VNCE | 185.563 $ | +33.656 $ | +22,2 % | 151.907 $ | +86.414 $ | +131,9 % | 65.493 $ | -21.831 $ | -25,0 % |
| ScanTech AI Systems Inc. | STAI | 54.085 $ | -128.412 $ | -70,4 % | 182.497 $ | +55.966 $ | +44,2 % | 126.531 $ | -154.939 $ | -55,0 % |
| ABUNDIA GLOBAL IMPACT GROUP, INC. | AGIG | 57.963 $ | -124.414 $ | -68,2 % | 182.377 $ | +8.627 $ | +5,0 % | 173.750 $ | -240.624 $ | -58,1 % |
| AIR INDUSTRIES GROUP | AIRI | 172.869 $ | -3.379 $ | -1,9 % | 176.248 $ | -4.214 $ | -2,3 % | 180.462 $ | -6.445 $ | -3,4 % |
| Synergy CHC Corp. | SNYR | 176.899 $ | +15.841 $ | +9,8 % | 161.058 $ | +97.976 $ | +155,3 % | 63.082 $ | +9.739 $ | +18,3 % |
| Energous Corp | WATT | 91.044 $ | -85.111 $ | -48,3 % | 176.155 $ | +109.406 $ | +163,9 % | 66.749 $ | +48.064 $ | +257,2 % |
| ENERGY FOCUS, INC/DE | EFOI | 145.708 $ | -29.646 $ | -16,9 % | 175.354 $ | +23.338 $ | +15,4 % | 152.016 $ | +35.954 $ | +31,0 % |
| Sintx Technologies, Inc. | SINT | 171.523 $ | +47.065 $ | +37,8 % | 124.458 $ | +27.386 $ | +28,2 % | 97.072 $ | +16.128 $ | +19,9 % |
| Dogwood Therapeutics, Inc. | DWTX | 124.613 $ | -46.166 $ | -27,0 % | 170.779 $ | +113.872 $ | +200,1 % | 56.907 $ | -2.121 $ | -3,6 % |
| CARVER BANCORP INC | CARV | 170.378 $ | +47.050 $ | +38,2 % | 123.328 $ | +22.812 $ | +22,7 % | |||
| BioCardia, Inc. | BCDA | 169.452 $ | +44.969 $ | +36,1 % | 124.483 $ | +99.359 $ | +395,5 % | 25.124 $ | -7.602 $ | -23,2 % |
| MetaVia Inc. | MTVA | 169.141 $ | +24.914 $ | +17,3 % | 144.227 $ | +103.344 $ | +252,8 % | 40.883 $ | -57.033 $ | -58,2 % |
| Peraso Inc. | PRSO | 117.172 $ | -51.179 $ | -30,4 % | 168.351 $ | +168.351 $ | ||||
| GLEN BURNIE BANCORP | GLBZ | 166.809 $ | +30.887 $ | +22,7 % | 135.922 $ | -1.353 $ | -1,0 % | |||
| EON Resources Inc. | EONR | 163.611 $ | +4.489 $ | +2,8 % | 159.122 $ | +159.122 $ | ||||
| MacKenzie Realty Capital, Inc. | MKZR | 99.828 $ | -23.228 $ | -18,9 % | 123.056 $ | -40.033 $ | -24,5 % | 163.089 $ | -207.569 $ | -56,0 % |
| Nexalin Technology, Inc. | NXL | 99.280 $ | -62.646 $ | -38,7 % | 161.926 $ | -1.150 $ | -0,7 % | 163.076 $ | -148.686 $ | -47,7 % |
| Brand Engagement Network Inc. | BNAI | 126.832 $ | -35.596 $ | -21,9 % | 162.428 $ | +15.615 $ | +10,6 % | 146.813 $ | +32.032 $ | +27,9 % |
| Traws Pharma, Inc. | TRAW | 98.603 $ | -62.826 $ | -38,9 % | 161.429 $ | +141.933 $ | +728,0 % | 19.496 $ | -10.802 $ | -35,7 % |
| GAXOS.AI INC. | GXAI | 106.620 $ | -53.310 $ | -33,3 % | 159.930 $ | +141.979 $ | +790,9 % | 17.951 $ | +17.951 $ | |
| Solidion Technology Inc. | STI | 159.540 $ | +90.715 $ | +131,8 % | 68.825 $ | +7.924 $ | +13,0 % | |||
| Cycurion, Inc. | CYCU | 81.500 $ | -77.498 $ | -48,7 % | 158.998 $ | +158.998 $ | ||||
| Aptevo Therapeutics Inc. | APVO | 158.952 $ | +158.952 $ | |||||||
| Kairos Pharma, LTD. | KAPA | 93.598 $ | -60.640 $ | -39,3 % | 154.238 $ | +154.238 $ | ||||
| Bridgeline Digital, Inc. | BLIN | 91.955 $ | -53.180 $ | -36,6 % | 145.135 $ | -8.863 $ | -5,8 % | 153.998 $ | -9.971 $ | -6,1 % |
| Imunon, Inc. | IMNN | 141.168 $ | +21.634 $ | +18,1 % | 119.534 $ | -32.856 $ | -21,6 % | 152.390 $ | +101.144 $ | +197,4 % |
| OXBRIDGE RE HOLDINGS Ltd | OXBR | 114.077 $ | -38.310 $ | -25,1 % | 152.387 $ | +4.257 $ | +2,9 % | 148.130 $ | -12.769 $ | -7,9 % |
| CKX LANDS, INC. | CKX | 126.664 $ | -25.252 $ | -16,6 % | 151.916 $ | +151.916 $ | ||||
| Workhorse Group Inc. | WKHS | 101.638 $ | -46.534 $ | -31,4 % | 148.172 $ | +136.419 $ | +1.160,7 % | 11.753 $ | -90.574 $ | -88,5 % |
| Jet.AI Inc. | JTAI | 25.189 $ | -119.667 $ | -82,6 % | 144.856 $ | +92.610 $ | +177,3 % | 52.246 $ | -7.587 $ | -12,7 % |
| MOVING iMAGE TECHNOLOGIES INC. | MITQ | 102.440 $ | -41.533 $ | -28,8 % | 143.973 $ | +143.973 $ | ||||
| NOCERA, INC. | NCRA | 76.123 $ | -67.336 $ | -46,9 % | 143.459 $ | +114.619 $ | +397,4 % | 28.840 $ | +1.373 $ | +5,0 % |
| NextTrip, Inc. | NTRP | 141.180 $ | +40.453 $ | +40,2 % | 100.727 $ | +100.727 $ | ||||
| Carisma Therapeutics Inc. | CARM | 95.989 $ | -41.338 $ | -30,1 % | 137.327 $ | -295.312 $ | -68,3 % | |||
| Tenon Medical, Inc. | TNON | 110.759 $ | -26.526 $ | -19,3 % | 137.285 $ | +137.285 $ | ||||
| Twin Hospitality Group Inc. | TWNPQ | 21.513 $ | -112.782 $ | -84,0 % | 134.295 $ | +11.758 $ | +9,6 % | 122.537 $ | -239.039 $ | -66,1 % |
| INNO HOLDINGS INC. | INHD | 134.189 $ | +53.969 $ | +67,3 % | 80.220 $ | +80.220 $ | ||||
| Amesite Inc. | AMST | 83.088 $ | -50.996 $ | -38,0 % | 134.084 $ | +18.024 $ | +15,5 % | 116.060 $ | +9.672 $ | +9,1 % |
| AMAZE HOLDINGS, INC. | AMZE | 70.486 $ | -63.336 $ | -47,3 % | 133.822 $ | +133.822 $ | ||||
| HC PropTech Partners III LLC | 51.327 $ | -33.247 $ | -39,3 % | 84.574 $ | -48.167 $ | -36,3 % | 132.741 $ | +132.741 $ | ||
| cbdMD, Inc. | YCBD | 132.584 $ | +70.193 $ | +112,5 % | 62.391 $ | +59.391 $ | +1.979,7 % | |||
| NORTECH SYSTEMS INC | NSYS | 104.417 $ | -26.945 $ | -20,5 % | 131.362 $ | +4.849 $ | +3,8 % | 126.513 $ | -8.986 $ | -6,6 % |
| Sports Entertainment Gaming Global Corp | SEGG | 19.985 $ | -100.743 $ | -83,4 % | 120.728 $ | -9.211 $ | -7,1 % | 129.939 $ | +86.005 $ | +195,8 % |
| EDUCATIONAL DEVELOPMENT CORP | EDUC | 85.509 $ | -647 $ | -0,8 % | 86.156 $ | -43.772 $ | -33,7 % | 129.928 $ | -3.907 $ | -2,9 % |
| Aqua Metals, Inc. | AQMS | 129.067 $ | +103.216 $ | +399,3 % | 25.851 $ | -351.177 $ | -93,1 % | |||
| IN8BIO, INC. | INAB | 66.335 $ | -62.602 $ | -48,6 % | 128.937 $ | +3.334 $ | +2,7 % | 125.603 $ | -173.688 $ | -58,0 % |
| Axe Compute Inc. | AGPU | 128.035 $ | +68.850 $ | +116,3 % | 59.185 $ | -49.202 $ | -45,4 % | |||
| Signing Day Sports, Inc. | SGN | 65.781 $ | -61.606 $ | -48,4 % | 127.387 $ | +127.387 $ | ||||
| Moleculin Biotech, Inc. | MBRX | 51.450 $ | -75.707 $ | -59,5 % | 127.157 $ | +117.814 $ | +1.261,0 % | 9.343 $ | -20.788 $ | -69,0 % |
| BioRestorative Therapies, Inc. | BRTX | 103.870 $ | -23.082 $ | -18,2 % | 126.952 $ | +77.303 $ | +155,7 % | 49.649 $ | -3.270 $ | -6,2 % |
| Newton Golf Company, Inc. | NWTG | 108.512 $ | -18.085 $ | -14,3 % | 126.597 $ | +126.597 $ | ||||
| Pasithea Therapeutics Corp. | KTTA | 126.000 $ | +87.253 $ | +225,2 % | 38.747 $ | +38.747 $ | ||||
| Bionano Genomics, Inc. | BNGO | 125.930 $ | +39.645 $ | +45,9 % | 86.285 $ | -53.157 $ | -38,1 % | |||
| Profusa, Inc. | PFSA | 44.370 $ | -81.135 $ | -64,6 % | 125.505 $ | +125.505 $ | ||||
| Urgent.ly Inc. | ULY | 56.952 $ | -6.046 $ | -9,6 % | 62.998 $ | -61.828 $ | -49,5 % | 124.826 $ | +33.742 $ | +37,0 % |
| T Stamp Inc | IDAI | 123.807 $ | +81.679 $ | +193,9 % | 42.128 $ | +13.185 $ | +45,6 % | 28.943 $ | +28.943 $ | |
| Netcapital Inc. | NCPL | 33.883 $ | -89.331 $ | -72,5 % | 123.214 $ | +123.214 $ | ||||
| Myseum.AI, Inc. | MYSE | 80.951 $ | -27.303 $ | -25,2 % | 108.254 $ | -13.412 $ | -11,0 % | 121.666 $ | -63.228 $ | -34,2 % |
| YUNHONG GREEN CTI LTD. | YHGJ | 53.485 $ | -13.339 $ | -20,0 % | 66.824 $ | -54.234 $ | -44,8 % | 121.058 $ | -23.409 $ | -16,2 % |
| ALLURION TECHNOLOGIES, INC. | ALUR | 109.039 $ | -6.134 $ | -5,3 % | 115.173 $ | -4.786 $ | -4,0 % | 119.959 $ | -38.506 $ | -24,3 % |
| Maison Solutions Inc. | MSS | 32.594 $ | -86.878 $ | -72,7 % | 119.472 $ | +26.934 $ | +29,1 % | 92.538 $ | -15.406 $ | -14,3 % |
| Turn Therapeutics Inc. | TTRX | 118.814 $ | +118.814 $ | |||||||
| Momentus Inc. | MNTS | 117.382 $ | +81.754 $ | +229,5 % | 35.628 $ | -22.778 $ | -39,0 % | |||
| INNSUITES HOSPITALITY TRUST | IHT | 68.888 $ | -25.190 $ | -26,8 % | 94.078 $ | -21.592 $ | -18,7 % | 115.670 $ | -514 $ | -0,4 % |
| GeoVax Labs, Inc. | GOVX | 41.752 $ | -73.737 $ | -63,8 % | 115.489 $ | +15.764 $ | +15,8 % | 99.725 $ | -22.340 $ | -18,3 % |
| ROYCE MICRO-CAP TRUST, INC. | RMT | 115.262 $ | +442 $ | +0,4 % | 114.820 $ | +12.598 $ | +12,3 % | 102.222 $ | +10.942 $ | +12,0 % |
| SOLIGENIX, INC. | SNGX | 114.527 $ | +53.601 $ | +88,0 % | 60.926 $ | +60.926 $ | ||||
| Matinas BioPharma Holdings, Inc. | MTNB | 34.998 $ | -77.883 $ | -69,0 % | 112.881 $ | +59.726 $ | +112,4 % | 53.155 $ | +22.098 $ | +71,2 % |
| Biofrontera Inc. | BFRI | 64.952 $ | -47.290 $ | -42,1 % | 112.242 $ | +112.242 $ | ||||
| FLY E GROUP INC | 111.478 $ | -1.320.434.443 $ | -100,0 % | |||||||
| Edesa Biotech, Inc. | EDSA | 54.520 $ | -56.605 $ | -50,9 % | 111.125 $ | +79.080 $ | +246,8 % | 32.045 $ | -6.663 $ | -17,2 % |
| ADVENT TECHNOLOGIES HOLDINGS, INC. | ADNH | 111.052 $ | +40.852 $ | +58,2 % | 70.200 $ | -69.866 $ | -49,9 % | |||
| AEON Biopharma, Inc. | AEON | 110.366 $ | +30.624 $ | +38,4 % | 79.742 $ | +79.742 $ | ||||
| GENERATION INCOME PROPERTIES, INC. | GIPR | 53.632 $ | -22.791 $ | -29,8 % | 76.423 $ | -32.893 $ | -30,1 % | 109.316 $ | -8.863 $ | -7,5 % |
| GridAI Technologies Corp. | GRDX | 100.871 $ | -7.359 $ | -6,8 % | 108.230 $ | +108.230 $ | ||||
| Snail, Inc. | SNAL | 95.838 $ | -12.216 $ | -11,3 % | 108.054 $ | +48.644 $ | +81,9 % | 59.410 $ | +21.336 $ | +56,0 % |
| Ascent Solar Technologies, Inc. | ASTI | 106.276 $ | +106.276 $ | |||||||
| Mediaco Holding Inc. | MDIA | 48.467 $ | -57.658 $ | -54,3 % | 106.125 $ | +52.533 $ | +98,0 % | 53.592 $ | -2.459 $ | -4,4 % |
| Motorsport Games Inc. | MSGM | 105.368 $ | +13.629 $ | +14,9 % | 91.739 $ | +61.102 $ | +199,4 % | 30.637 $ | +19.467 $ | +174,3 % |
| Apimeds Pharmaceuticals US, Inc. | APUS | 96.747 $ | -8.258 $ | -7,9 % | 105.005 $ | +105.005 $ | ||||
| Trio Petroleum Corp | TPET | 77.488 $ | -24.983 $ | -24,4 % | 102.471 $ | +29.198 $ | +39,8 % | 73.273 $ | -8.273 $ | -10,1 % |
| DNA X, Inc. | SONM | 102.081 $ | -6.062 $ | -5,6 % | ||||||
| VerifyMe, Inc. | VRME | 69.021 $ | -32.960 $ | -32,3 % | 101.981 $ | +20.342 $ | +24,9 % | 81.639 $ | +8.976 $ | +12,4 % |
| urban-gro, Inc. | UGRO | 30.181 $ | -15.593 $ | -34,1 % | 45.774 $ | -56.180 $ | -55,1 % | 101.954 $ | -34.888 $ | -25,5 % |
| Alaunos Therapeutics, Inc. | TCRT | 97.096 $ | +45.924 $ | +89,7 % | 51.172 $ | -50.542 $ | -49,7 % | 101.714 $ | +71.305 $ | +234,5 % |
| Fly-E Group, Inc. | FLYE | 100.965 $ | +100.965 $ | |||||||
| INTELLIGENT BIO SOLUTIONS INC. | INBS | 99.640 $ | +73.006 $ | +274,1 % | 26.634 $ | +4.336 $ | +19,4 % | |||
| CLEAN ENERGY TECHNOLOGIES IN | 98.062 $ | +66.728 $ | +213,0 % | 38.637 $ | -3.312.365 $ | -98,8 % | ||||
| Cardio Diagnostics Holdings, Inc. | CDIO | 65.376 $ | -31.844 $ | -32,8 % | 97.220 $ | +51.565 $ | +112,9 % | 45.655 $ | +45.655 $ | |
| Vestand Inc. | VSTD | 11.253 $ | -82.455 $ | -88,0 % | 93.708 $ | +93.708 $ | ||||
| Evoke Pharma Inc | EVOK | 93.233 $ | +93.233 $ | |||||||
| PAVmed Inc. | PAVM | 75.620 $ | -14.605 $ | -16,2 % | 90.225 $ | +41.329 $ | +84,5 % | 48.896 $ | -9.861 $ | -16,8 % |
| SUNation Energy, Inc. | SUNE | 65.189 $ | -23.102 $ | -26,2 % | 88.291 $ | +88.291 $ | ||||
| Aspire Biopharma Holdings, Inc. | ASBP | 56.569 $ | -31.712 $ | -35,9 % | 88.281 $ | +88.281 $ | ||||
| LM FUNDING AMERICA, INC. | LMFA | 34.314 $ | -53.789 $ | -61,1 % | 88.103 $ | +41.061 $ | +87,3 % | 47.042 $ | +26.575 $ | +129,8 % |
| Marygold Companies, Inc. | MGLD | 74.453 $ | -13.569 $ | -15,4 % | 88.022 $ | +88.022 $ | ||||
| MUSTANG BIO, INC. | MBIO | 56.764 $ | -31.187 $ | -35,5 % | 87.951 $ | +87.951 $ | ||||
| DSS, INC. | DSS | 60.166 $ | -27.360 $ | -31,3 % | 87.526 $ | +67.100 $ | +328,5 % | 20.426 $ | +1.586 $ | +8,4 % |
| Ensysce Biosciences, Inc. | ENSC | 33.772 $ | -53.226 $ | -61,2 % | 86.998 $ | +86.998 $ | ||||
| Ainos, Inc. | AIMD | 39.734 $ | -46.025 $ | -53,7 % | 85.759 $ | +85.759 $ | ||||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC. | CELZ | 50.701 $ | -34.405 $ | -40,4 % | 85.106 $ | +38.389 $ | +82,2 % | 46.717 $ | +8.462 $ | +22,1 % |
| Abpro Holdings, Inc. | ABPO | 84.956 $ | +84.956 $ | |||||||
| S&W Seed Co | SANW | 82.963 $ | -193.581 $ | -70,0 % | ||||||
| Adagio Medical Holdings, Inc. | ADGM | 82.629 $ | +18.458 $ | +28,8 % | 64.171 $ | +64.171 $ | ||||
| Reborn Coffee, Inc. | REBN | 48.923 $ | -31.734 $ | -39,3 % | 80.657 $ | -1.322 $ | -1,6 % | 81.979 $ | -39.998 $ | -32,8 % |
| Calidi Biotherapeutics, Inc. | CLDI | 40.632 $ | -12.155 $ | -23,0 % | 52.787 $ | -28.490 $ | -35,1 % | 81.277 $ | -118.736 $ | -59,4 % |
| Sonoma Pharmaceuticals, Inc. | SNOA | 68.749 $ | -12.239 $ | -15,1 % | 80.988 $ | +80.988 $ | ||||
| BEASLEY BROADCAST GROUP INC | BBGI | 79.776 $ | -26.656 $ | -25,0 % | ||||||
| Big Digital Energy, Inc. | MIGI | 78.823 $ | +7.507 $ | +10,5 % | 71.316 $ | -22.145 $ | -23,7 % | |||
| Direct Digital Holdings, Inc. | DRCT | 1.758 $ | -44.221 $ | -96,2 % | 45.979 $ | -31.976 $ | -41,0 % | 77.955 $ | -10.349 $ | -11,7 % |
| SOCKET MOBILE, INC. | SCKT | 68.552 $ | -1.359 $ | -1,9 % | 69.911 $ | -7.312 $ | -9,5 % | 77.223 $ | +1.343 $ | +1,8 % |
| AQUABOUNTY TECHNOLOGIES INC | AQB | 31.639 $ | -44.566 $ | -58,5 % | 76.205 $ | +51.030 $ | +202,7 % | 25.175 $ | +1.735 $ | +7,4 % |
| Greenwave Technology Solutions, Inc. | GWAV | 75.843 $ | -16.898 $ | -18,2 % | ||||||
| TaoWeave, Inc. | TWAV | 53.022 $ | -22.557 $ | -29,8 % | 75.579 $ | +75.579 $ | ||||
| XWELL, Inc. | XWEL | 35.915 $ | -39.616 $ | -52,4 % | 75.531 $ | +2.311 $ | +3,2 % | 73.220 $ | -5.395 $ | -6,9 % |
| Acurx Pharmaceuticals, Inc. | ACXP | 57.967 $ | -16.402 $ | -22,1 % | 74.369 $ | -132.077 $ | -64,0 % | |||
| SUNLINK HEALTH SYSTEMS INC | 73.869 $ | -10.073 $ | -12,0 % | |||||||
| Genprex, Inc. | GNPX | 73.239 $ | +69.747 $ | +1.997,3 % | 3.492 $ | -260 $ | -6,9 % | |||
| RTB Digital, Inc. | RVYL | 70.229 $ | +10.858 $ | +18,3 % | 59.371 $ | +28.661 $ | +93,3 % | 30.710 $ | -5.016 $ | -14,0 % |
| Iveda Solutions, Inc. | IVDA | 69.576 $ | +21.117 $ | +43,6 % | 48.459 $ | +17.489 $ | +56,5 % | 30.970 $ | +30.970 $ | |
| Hyperliquid Strategies Inc | PURR | 68.626 $ | +68.626 $ | |||||||
| Cyclerion Therapeutics, Inc. | CYCN | 29.832 $ | -24.195 $ | -44,8 % | 54.027 $ | -14.329 $ | -21,0 % | 68.356 $ | +10.336 $ | +17,8 % |
| Processa Pharmaceuticals, Inc. | PCSA | 67.928 $ | +12.591 $ | +22,8 % | 55.337 $ | +50.328 $ | +1.004,8 % | 5.009 $ | -4.031 $ | -44,6 % |
| BIOMERICA INC | BMRA | 53.240 $ | -6.550 $ | -11,0 % | 59.790 $ | -6.971 $ | -10,4 % | 66.761 $ | -29.068 $ | -30,3 % |
| ARTS WAY MANUFACTURING CO INC | ARTW | 58.501 $ | -7.173 $ | -10,9 % | 65.674 $ | +42.398 $ | +182,2 % | 23.276 $ | +7.115 $ | +44,0 % |
| VivoSim Labs, INC. | VIVS | 40.497 $ | -24.835 $ | -38,0 % | 65.332 $ | +32.442 $ | +98,6 % | 32.890 $ | -17.228 $ | -34,4 % |
| KIORA PHARMACEUTICALS INC | KPRX | 65.189 $ | +6.627 $ | +11,3 % | 58.562 $ | +58.562 $ | ||||
| Foxx Development Holdings Inc. | FOXX | 56.144 $ | -1.452 $ | -2,5 % | 57.596 $ | -7.502 $ | -11,5 % | 65.098 $ | +7.018 $ | +12,1 % |
| HeartSciences Inc. | HSCS | 57.339 $ | -7.236 $ | -11,2 % | 64.575 $ | +64.575 $ | ||||
| ARTELO BIOSCIENCES, INC. | ARTL | 17.115 $ | -47.273 $ | -73,4 % | 64.388 $ | +64.388 $ | ||||
| SRx Health Solutions, Inc. | SRXH | 64.007 $ | +14.325 $ | +28,8 % | 49.682 $ | +49.682 $ | ||||
| zSpace, Inc. | ZSPC | 28.594 $ | -34.155 $ | -54,4 % | 62.749 $ | +12.793 $ | +25,6 % | 49.956 $ | -51.909 $ | -51,0 % |
| Bolt Projects Holdings, Inc. | BSLK | 35.263 $ | -27.145 $ | -43,5 % | 62.408 $ | +42.039 $ | +206,4 % | |||
| Arcadia Biosciences, Inc. | RKDA | 27.795 $ | -20.917 $ | -42,9 % | 48.712 $ | -13.196 $ | -21,3 % | 61.908 $ | +22.040 $ | +55,3 % |
| AMERICAN REBEL HOLDINGS INC | AREB | 33.873 $ | -28.020 $ | -45,3 % | 61.893 $ | +61.893 $ | ||||
| USBC, Inc. | USBC | 61.877 $ | +61.877 $ | |||||||
| Edible Garden AG Inc | EDBL | 20.776 $ | -41.072 $ | -66,4 % | 61.848 $ | +61.848 $ | ||||
| BT Brands, Inc. | BTBD | 47.079 $ | -13.466 $ | -22,2 % | 60.545 $ | +60.545 $ | ||||
| SPLASH BEVERAGE GROUP, INC. | SBEV | 7.649 $ | -30.269 $ | -79,8 % | 37.918 $ | -22.494 $ | -37,2 % | 60.412 $ | +23.565 $ | +64,0 % |
| Avalon GloboCare Corp. | ALBT | 30.460 $ | -29.952 $ | -49,6 % | 60.412 $ | +60.412 $ | ||||
| ENDRA Life Sciences Inc. | NDRA | 58.604 $ | +58.604 $ | |||||||
| HWH International Inc. | HWH | 31.306 $ | -26.264 $ | -45,6 % | 57.570 $ | +44.340 $ | +335,1 % | 13.230 $ | +313 $ | +2,4 % |
| OLENOX INDUSTRIES INC. | OLOX | 57.498 $ | +57.498 $ | |||||||
| HCW Biologics Inc. | HCWB | 14.979 $ | -42.097 $ | -73,8 % | 57.076 $ | -11.495 $ | -16,8 % | |||
| Interactive Strength, Inc. | TRNR | 12.523 $ | -44.325 $ | -78,0 % | 56.848 $ | +56.848 $ | ||||
| Lakeside Holding Ltd | LSH | 38.696 $ | -17.392 $ | -31,0 % | 56.088 $ | +56.088 $ | ||||
| Greenlane Holdings, Inc. | GNLN | 55.433 $ | +15.084 $ | +37,4 % | 40.349 $ | +40.349 $ | ||||
| ADIAL PHARMACEUTICALS, INC. | ADIL | 34.325 $ | -20.907 $ | -37,9 % | 55.232 $ | +51.258 $ | +1.289,8 % | 3.974 $ | -4.369 $ | -52,4 % |
| Sky Quarry Inc. | SKYQ | 27.253 $ | -27.942 $ | -50,6 % | 55.195 $ | +55.195 $ | ||||
| Singularity Future Technology Ltd. | SGLY | 25.774 $ | -28.307 $ | -52,3 % | 54.081 $ | +54.081 $ | ||||
| New Concept Energy, Inc. | GBR | 35.906 $ | -12.305 $ | -25,5 % | 48.211 $ | -5.864 $ | -10,8 % | 54.075 $ | +17.015 $ | +45,9 % |
| Theriva Biologics, Inc. | TOVX | 53.703 $ | +47.068 $ | +709,4 % | 6.635 $ | +6.635 $ | ||||
| Algorhythm Holdings, Inc. | RIME | 15.533 $ | -37.293 $ | -70,6 % | 52.826 $ | +3.801 $ | +7,8 % | 49.025 $ | +49.025 $ | |
| ZeroStack Corp. | ZSTK | 51.492 $ | -2.220 $ | -4,1 % | ||||||
| Alzamend Neuro, Inc. | ALZN | 39.348 $ | -12.108 $ | -23,5 % | 51.456 $ | +51.456 $ | ||||
| AVALON HOLDINGS CORP | AWX | 49.475 $ | +9.051 $ | +22,4 % | 40.424 $ | +1.829 $ | +4,7 % | 38.595 $ | -5.425 $ | -12,3 % |
| Picard Medical, Inc. | PMI | 49.254 $ | +49.254 $ | |||||||
| AIM ImmunoTech Inc. | AIM | 19.777 $ | -28.178 $ | -58,8 % | 47.955 $ | -250.252 $ | -83,9 % | |||
| Northann Corp. | NCL | 12.432 $ | -35.230 $ | -73,9 % | 47.662 $ | +47.662 $ | ||||
| Expion360 Inc. | XPON | 47.215 $ | +23.610 $ | +100,0 % | 23.605 $ | +23.605 $ | ||||
| Banzai International, Inc. | BNZI | 14.810 $ | -30.263 $ | -67,1 % | 45.073 $ | +30.378 $ | +206,7 % | 14.695 $ | +14.695 $ | |
| CaliberCos Inc. | CWD | 44.570 $ | +36.582 $ | +458,0 % | ||||||
| Boxlight Corp | BOXL | 43.664 $ | +9.965 $ | +29,6 % | 33.699 $ | +7.247 $ | +27,4 % | |||
| Ernexa Therapeutics Inc. | ERNA | 43.106 $ | +30.900 $ | +253,2 % | 12.206 $ | +5.408 $ | +79,6 % | |||
| REVELATION BIOSCIENCES, INC. | REVB | 42.004 $ | +42.004 $ | |||||||
| Vyome Holdings, Inc | HIND | 41.951 $ | +41.951 $ | |||||||
| Reliance Global Group, Inc. | EZRA | 41.680 $ | +41.680 $ | |||||||
| NextBoat Inc. | OTH | 40.966 $ | +40.966 $ | |||||||
| Envirotech Vehicles, Inc. | EVTV | 9.613 $ | -30.556 $ | -76,1 % | 40.169 $ | +14.175 $ | +54,5 % | 25.994 $ | -85.066 $ | -76,6 % |
| Volato Group, Inc. | SOAR | 39.588 $ | +14.387 $ | +57,1 % | 25.201 $ | +6.834 $ | +37,2 % | 18.367 $ | -6.265 $ | -25,4 % |
| Power REIT | PW | 26.416 $ | -9.951 $ | -27,4 % | 36.367 $ | -2.593 $ | -6,7 % | 38.960 $ | -1.368 $ | -3,4 % |
| iSpecimen Inc. | ISPC | 7.646 $ | -30.289 $ | -79,8 % | 37.935 $ | +37.935 $ | ||||
| Polar Power, Inc. | POLA | 37.769 $ | +17.969 $ | +90,8 % | 19.800 $ | -7.897 $ | -28,5 % | |||
| GT Biopharma, Inc. | GTBP | 6.250 $ | -31.354 $ | -83,4 % | 37.604 $ | +14.075 $ | +59,8 % | |||
| STAR OPERATING COMPANIES, INC. | 37.123 $ | -5.037 $ | -11,9 % | |||||||
| Twin Vee PowerCats, Co. | VEEE | 23.535 $ | -13.526 $ | -36,5 % | 37.061 $ | +17.017 $ | +84,9 % | |||
| 22nd Century Group, Inc. | XXII | 36.667 $ | +36.667 $ | |||||||
| Sadot Group Inc. | SDOT | 36.394 $ | -206.931 $ | -85,0 % | ||||||
| SOBR Safe, Inc. | SOBR | 22.177 $ | -14.137 $ | -38,9 % | 36.314 $ | +36.314 $ | ||||
| CHEETAH NET SUPPLY CHAIN SERVICE INC. | CTNT | 17.219 $ | -19.009 $ | -52,5 % | 36.228 $ | +36.228 $ | ||||
| GRI Bio, Inc. | GRI | 4.199 $ | -30.821 $ | -88,0 % | 35.020 $ | +35.020 $ | ||||
| Professional Diversity Network, Inc. | IPDN | 32.675 $ | +32.675 $ | |||||||
| BRAINSTORM CELL THERAPEUTICS INC. | BCLI | 31.051 $ | -3.881 $ | -11,1 % | ||||||
| bioAffinity Technologies, Inc. | BIAF | 30.870 $ | +19.206 $ | +164,7 % | 11.664 $ | -34.329 $ | -74,6 % | |||
| Presurance Holdings, Inc. | PRHI | 16.045 $ | -14.728 $ | -47,9 % | 30.773 $ | +11.283 $ | +57,9 % | 19.490 $ | +6.705 $ | +52,4 % |
| OSR Holdings, Inc. | OSRH | 30.682 $ | +1.576 $ | +5,4 % | 29.106 $ | +29.106 $ | ||||
| Turnstone Biologics Corp. | 30.130 $ | -181.056 $ | -85,7 % | |||||||
| Catheter Precision, Inc. | VTAK | 28.658 $ | +28.658 $ | |||||||
| BIO KEY INTERNATIONAL INC | BKYI | 18.782 $ | -7.806 $ | -29,4 % | 26.588 $ | +26.588 $ | ||||
| ACTELIS NETWORKS INC | ASNS | 25.646 $ | +25.646 $ | |||||||
| Corvex, Inc. | MOVE | 19.631 $ | -4.377 $ | -18,2 % | 24.008 $ | -367.065 $ | -93,9 % | |||
| HEALTHY CHOICE WELLNESS CORP. | HCWC | 23.082 $ | +23.082 $ | |||||||
| Kaival Brands Innovations Group, Inc. | KAVL | 22.014 $ | +16.536 $ | +301,9 % | 5.478 $ | -632 $ | -10,3 % | |||
| OLB GROUP, INC. | OLB | 13.199 $ | -7.896 $ | -37,4 % | 21.095 $ | +7.671 $ | +57,1 % | |||
| EMERSON RADIO CORP | MSN | 12.385 $ | -8.253 $ | -40,0 % | 20.638 $ | +4.507 $ | +27,9 % | 16.131 $ | -5.076 $ | -23,9 % |
| BNB PLUS CORP. | BNBX | 20.529 $ | +20.529 $ | |||||||
| XCel Brands, Inc. | XELB | 19.922 $ | -565 $ | -2,8 % | 20.487 $ | -86.292 $ | -80,8 % | |||
| Wag! Group Co. | 20.437 $ | -120.429 $ | -85,5 % | |||||||
| LQR House Inc. | YHC | 12.130 $ | +1.213 $ | +11,1 % | 10.917 $ | -8.896 $ | -44,9 % | 19.813 $ | -74.527 $ | -79,0 % |
| FGI Industries Ltd. | FGI | 15.884 $ | -3.438 $ | -17,8 % | ||||||
| Clean Energy Technologies, Inc. | CETY | 14.028 $ | +14.028 $ | |||||||
| Silo Pharma, Inc. | SILO | 8.269 $ | -3.001 $ | -26,6 % | 11.270 $ | +980 $ | +9,5 % | 10.290 $ | -8.821 $ | -46,2 % |
| VSEE HEALTH, INC. | VSEE | 4.472 $ | -2.965 $ | -39,9 % | 7.437 $ | +7.437 $ | ||||
| Nexentis Technologies Inc. | NXTS | 3.842 $ | -150 $ | -3,8 % | ||||||
| PRESIDIO PPTY TR INC | 3.641 $ | -21.808.085 $ | -100,0 % | 3.530 $ | -17.315.735 $ | -100,0 % | 3.751 $ | -2.145.579.818 $ | -100,0 % | |
| 6.839.151.980.120 $ | +225.618.832.305 $ | +10.209,6 % | 6.625.228.399.076 $ | +510.759.545.687 $ | +220,6 % | 6.128.309.165.394 $ | +643.631.695.365 $ | +37.623,6 % | ||