| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | ||
| 64.047.961.048 $ | -10.050.590.847 $ | +331,1 % | 75.046.451.505 $ | +1.155.152.790 $ | +214,6 % | 74.473.545.946 $ | +11.452.897.971 $ | +425,8 % | ||
| BANK OF AMERICA CORP /DE/ | BAC | 35.666.649.912 $ | -8.805.148.482 $ | -19,8 % | 44.471.798.394 $ | -1.407.458.926 $ | -3,1 % | 45.879.257.320 $ | +3.834.360.408 $ | +9,1 % |
| PALATIN TECHNOLOGIES INC | PTNT | 1.563.618.224 $ | +1.031.057 $ | +0,1 % | 1.562.587.167 $ | -278.011.087 $ | -15,1 % | 1.840.598.254 $ | +465.733.570 $ | +33,9 % |
| NVIDIA CORP | NVDA | 162.519.830 $ | -887.673.836 $ | -84,5 % | 1.050.193.666 $ | -122.532.464 $ | -10,4 % | 1.172.726.130 $ | +1.055.139.436 $ | +897,3 % |
| ALPHA PRO TECH LTD | APT | 127.151.132 $ | -928.020.487 $ | -87,9 % | 1.055.171.619 $ | +1.052.240.250 $ | +35.895,9 % | 2.931.369 $ | -557.549.399 $ | -99,5 % |
| Roblox Corp | RBLX | 537.108.129 $ | -416.400.541 $ | -43,7 % | 953.508.670 $ | +311.614.143 $ | +48,5 % | 641.894.527 $ | +286.823.382 $ | +80,8 % |
| UNITED THERAPEUTICS Corp | UTHR | 930.286.448 $ | +19.178.788 $ | +2,1 % | 911.107.660 $ | +302.186.574 $ | +49,6 % | 608.921.086 $ | -40.601.338 $ | -6,3 % |
| MICRON TECHNOLOGY INC | MU | 859.411.122 $ | +658.704.758 $ | +328,2 % | 200.706.364 $ | +200.706.364 $ | ||||
| NETFLIX INC | NFLX | 673.035.740 $ | +347.613.008 $ | +106,8 % | 325.422.732 $ | -395.738.379 $ | -54,9 % | 721.161.111 $ | +720.782.559 $ | +190.405,2 % |
| AppLovin Corp | APP | 214.828.248 $ | -504.740.701 $ | -70,1 % | 719.568.949 $ | +236.167.282 $ | +48,9 % | 483.401.667 $ | +250.440.043 $ | +107,5 % |
| KINROSS GOLD CORP | KGC | 703.304.814 $ | +55.208.613 $ | +8,5 % | 648.096.201 $ | +124.875.230 $ | +23,9 % | 523.220.971 $ | +114.003.849 $ | +27,9 % |
| MICROSOFT CORP | MSFT | 332.789.699 $ | -350.336.467 $ | -51,3 % | 683.126.166 $ | +494.719.154 $ | +262,6 % | 188.407.012 $ | +57.574.353 $ | +44,0 % |
| FRANCO NEVADA Corp | FNV | 513.664.299 $ | -121.499.467 $ | -19,1 % | 635.163.766 $ | +101.120.766 $ | +18,9 % | 534.043.000 $ | +56.549.700 $ | +11,8 % |
| APPFOLIO INC | APPF | 34.087.878 $ | -12.056.697 $ | -26,1 % | 46.144.575 $ | -475.689.037 $ | -91,2 % | 521.833.612 $ | +459.967.793 $ | +743,5 % |
| INTEL CORP | INTC | 513.740.243 $ | +285.496.336 $ | +125,1 % | 228.243.907 $ | -39.326.139 $ | -14,7 % | 267.570.046 $ | +172.699.082 $ | +182,0 % |
| CORCEPT THERAPEUTICS INC | CORT | 200.396.774 $ | -305.688.855 $ | -60,4 % | 506.085.629 $ | +46.131.722 $ | +10,0 % | 459.953.907 $ | -241.703.094 $ | -34,4 % |
| FORD MOTOR CO | F | 324.468.778 $ | -95.395.502 $ | -22,7 % | 419.864.280 $ | -51.928.993 $ | -11,0 % | 471.793.273 $ | +277.811.980 $ | +143,2 % |
| PROCTER & GAMBLE Co | PG | 427.932.474 $ | +304.682.004 $ | +247,2 % | 123.250.470 $ | +123.250.470 $ | ||||
| UNITEDHEALTH GROUP INC | UNH | 263.015.143 $ | +2.719.025 $ | +1,0 % | 260.296.118 $ | -161.527.612 $ | -38,3 % | 421.823.730 $ | +421.823.730 $ | |
| ETSY INC | ETSY | 297.570.984 $ | -101.024.020 $ | -25,3 % | 398.595.004 $ | +15.009.395 $ | +3,9 % | 383.585.609 $ | +133.803.319 $ | +53,6 % |
| INCYTE CORP | INCY | 392.939.852 $ | +8.908.977 $ | +2,3 % | 384.030.875 $ | +119.671.306 $ | +45,3 % | 264.359.569 $ | +39.795.846 $ | +17,7 % |
| Nu Holdings Ltd. | NU | 380.607.927 $ | +123.791.461 $ | +48,2 % | 256.816.466 $ | +27.494.456 $ | +12,0 % | 229.322.010 $ | +183.269.658 $ | +398,0 % |
| BlackRock, Inc. | BLK | 77.466.480 $ | -96.604.886 $ | -55,5 % | 174.071.366 $ | -199.588.929 $ | -53,4 % | 373.660.295 $ | +5.533.757 $ | +1,5 % |
| AbbVie Inc. | ABBV | 214.885.559 $ | -149.300.510 $ | -41,0 % | 364.186.069 $ | +108.132.096 $ | +42,2 % | |||
| NEUROCRINE BIOSCIENCES INC | NBIX | 317.528.579 $ | -21.951.954 $ | -6,5 % | 339.480.533 $ | +42.048.094 $ | +14,1 % | 297.432.439 $ | +20.634.151 $ | +7,5 % |
| CHEVRON CORP | CVX | 333.978.029 $ | +268.981.673 $ | +413,8 % | 64.996.356 $ | -62.953.608 $ | -49,2 % | 127.949.964 $ | -67.590.131 $ | -34,6 % |
| Sandisk Corp | SNDK | 286.992.420 $ | +193.282.980 $ | +206,3 % | 93.709.440 $ | +74.975.355 $ | +400,2 % | 18.734.085 $ | +18.734.085 $ | |
| COMMVAULT SYSTEMS INC | CVLT | 141.029.749 $ | -128.696.283 $ | -47,7 % | 269.726.032 $ | -12.982.314 $ | -4,6 % | 282.708.346 $ | +15.765.016 $ | +5,9 % |
| Allison Transmission Holdings Inc | ALSN | 254.451.596 $ | -3.084.849 $ | -1,2 % | 257.536.445 $ | -23.493.750 $ | -8,4 % | 281.030.195 $ | -17.003.285 $ | -5,7 % |
| NOVARTIS AG | NVS | 185.163.960 $ | -55.649.087 $ | -23,1 % | 240.813.047 $ | -37.286.206 $ | -13,4 % | 278.099.253 $ | +23.116.512 $ | +9,1 % |
| ADVANCED MICRO DEVICES INC | AMD | 267.912.229 $ | +184.760.140 $ | +222,2 % | 83.152.089 $ | -245.183.376 $ | -74,7 % | |||
| COLGATE PALMOLIVE CO | CL | 218.840.596 $ | -38.666.049 $ | -15,0 % | 257.506.645 $ | +5.676.376 $ | +2,3 % | 251.830.269 $ | -21.249.948 $ | -7,8 % |
| COCA COLA CO | KO | 210.739.739 $ | -46.153.434 $ | -18,0 % | 256.893.173 $ | +256.491.603 $ | +63.872,2 % | 401.570 $ | +123.361 $ | +44,3 % |
| AT&T INC. | T | 111.468.159 $ | +37.489.215 $ | +50,7 % | 73.978.944 $ | -176.911.106 $ | -70,5 % | 250.890.050 $ | +178.439.914 $ | +246,3 % |
| GENERAL ELECTRIC CO | GE | 70.032.777 $ | -165.262.608 $ | -70,2 % | 235.295.385 $ | +109.841.050 $ | +87,6 % | |||
| NATIONAL GRID PLC | NGG | 186.822.372 $ | -31.913.311 $ | -14,6 % | 218.735.683 $ | -15.379.458 $ | -6,6 % | 234.115.141 $ | +36.990.815 $ | +18,8 % |
| BOSTON SCIENTIFIC CORP | BSX | 227.190.922 $ | +137.653.961 $ | +153,7 % | 89.536.961 $ | -71.206.508 $ | -44,3 % | 160.743.469 $ | +95.014.802 $ | +144,6 % |
| COMCAST CORP | CMCSA | 196.095.617 $ | -22.725.077 $ | -10,4 % | 218.820.694 $ | +186.290.936 $ | +572,7 % | 32.529.758 $ | +32.529.758 $ | |
| CARNIVAL CORP | CCL | 191.651.418 $ | +41.750.813 $ | +27,9 % | 149.900.605 $ | -63.836.731 $ | -29,9 % | 213.737.336 $ | -36.750.323 $ | -14,7 % |
| ALAMOS GOLD INC | AGI | 193.900.920 $ | -19.518.728 $ | -9,1 % | 213.419.648 $ | +26.884.704 $ | +14,4 % | 186.534.944 $ | -3.879.339 $ | -2,0 % |
| AMAZON COM INC | AMZN | 205.645.092 $ | +205.218.352 $ | +48.089,8 % | ||||||
| Accenture plc | ACN | 202.055.902 $ | +199.374.261 $ | +7.434,8 % | 2.681.641 $ | -96.110.223 $ | -97,3 % | |||
| Veralto Corp | VLTO | 174.694.824 $ | -18.418.530 $ | -9,5 % | 193.113.354 $ | -4.476.081 $ | -2,3 % | 197.589.435 $ | +34.340.415 $ | +21,0 % |
| TARGET CORP | TGT | 188.188.300 $ | +53.270.530 $ | +39,5 % | 134.917.770 $ | +55.474.925 $ | +69,8 % | 79.442.845 $ | -5.714.915 $ | -6,7 % |
| ARGAN INC | AGX | 187.553.039 $ | +14.159.605 $ | +8,2 % | 173.393.434 $ | +37.516.240 $ | +27,6 % | 135.877.194 $ | +50.973.608 $ | +60,0 % |
| Vertiv Holdings Co | VRT | 185.392.741 $ | +131.352.879 $ | +243,1 % | 54.039.862 $ | +20.420.583 $ | +60,7 % | 33.619.279 $ | -29.498.827 $ | -46,7 % |
| Monster Beverage Corp | MNST | 83.174.223 $ | -101.931.306 $ | -55,1 % | 185.105.529 $ | +52.152.129 $ | +39,2 % | 132.953.400 $ | +103.640.732 $ | +353,6 % |
| CORVEL CORP | CRVL | 114.113.951 $ | -23.285.646 $ | -16,9 % | 137.399.597 $ | -47.196.366 $ | -25,6 % | 184.595.963 $ | -20.312.496 $ | -9,9 % |
| ROPER TECHNOLOGIES INC | ROP | 91.118.111 $ | -92.250.202 $ | -50,3 % | 183.368.313 $ | +160.864.765 $ | +714,8 % | 22.503.548 $ | +22.503.548 $ | |
| NEW YORK TIMES CO | NYT | 159.012.064 $ | -15.471.308 $ | -8,9 % | 174.483.372 $ | -8.043.896 $ | -4,4 % | 182.527.268 $ | +11.800.100 $ | +6,9 % |
| Permian Resources Corp | PR | 163.722.355 $ | -18.774.221 $ | -10,3 % | 182.496.576 $ | +8.042.395 $ | +4,6 % | 174.454.181 $ | +17.490.095 $ | +11,1 % |
| WYNN RESORTS LTD | WYNN | 127.063.185 $ | -55.420.900 $ | -30,4 % | 182.484.085 $ | +12.692.597 $ | +7,5 % | 169.791.488 $ | +30.856.589 $ | +22,2 % |
| PEABODY ENERGY CORP | BTU | 182.207.332 $ | +11.160.148 $ | +6,5 % | 171.047.184 $ | +90.057.618 $ | +111,2 % | 80.989.566 $ | +7.845.446 $ | +10,7 % |
| SCHWAB CHARLES CORP | SCHW | 180.911.133 $ | +83.355.973 $ | +85,4 % | 97.555.160 $ | -22.666.405 $ | -18,9 % | 120.221.565 $ | +63.809.788 $ | +113,1 % |
| ROLLINS INC | ROL | 132.457.358 $ | -28.892.082 $ | -17,9 % | 161.349.440 $ | -17.749.192 $ | -9,9 % | 179.098.632 $ | +9.634.239 $ | +5,7 % |
| ELI LILLY & Co | LLY | 178.232.454 $ | +178.027.792 $ | +86.986,2 % | 204.662 $ | -79.341.492 $ | -99,7 % | |||
| WESTERN DIGITAL CORP | WDC | 170.983.660 $ | +33.063.294 $ | +24,0 % | 137.920.366 $ | +125.005.072 $ | +967,9 % | 12.915.294 $ | +10.087.903 $ | +356,8 % |
| Palo Alto Networks Inc | PANW | 167.345.700 $ | +153.397.730 $ | +1.099,8 % | 13.947.970 $ | -3.200.862 $ | -18,7 % | 17.148.832 $ | +17.148.832 $ | |
| EXACT SCIENCES CORP | EXAS | 161.648.583 $ | +128.747.302 $ | +391,3 % | 32.901.281 $ | +4.800.636 $ | +17,1 % | 28.100.645 $ | +26.633.114 $ | +1.814,8 % |
| CARDINAL HEALTH INC | CAH | 159.021.038 $ | +50.357.630 $ | +46,3 % | 108.663.408 $ | -1.949.136 $ | -1,8 % | 110.612.544 $ | +24.698.070 $ | +28,7 % |
| RYANAIR HOLDINGS PLC | RYAAY | 152.396.411 $ | +7.181.783 $ | +4,9 % | 145.214.628 $ | +7.631.194 $ | +5,5 % | 137.583.434 $ | +41.428.871 $ | +43,1 % |
| ANALOG DEVICES INC | ADI | 94.810.164 $ | -55.974.698 $ | -37,1 % | 150.784.862 $ | +150.784.862 $ | ||||
| BOEING CO | BA | 132.635.134 $ | -17.496.214 $ | -11,7 % | 150.131.348 $ | +33.758.386 $ | +29,0 % | 116.372.962 $ | +116.372.962 $ | |
| Sea Ltd | SE | 147.190.266 $ | +23.383.995 $ | +18,9 % | 123.806.271 $ | -5.921.063 $ | -4,6 % | 129.727.334 $ | +129.727.334 $ | |
| MCKESSON CORP | MCK | 50.272.293 $ | -44.306.689 $ | -46,8 % | 94.578.982 $ | -50.603.788 $ | -34,9 % | 145.182.770 $ | +144.644.378 $ | +26.866,0 % |
| WILLIAMS SONOMA INC | WSM | 107.279.013 $ | -26.623.782 $ | -19,9 % | 133.902.795 $ | -9.536.065 $ | -6,6 % | 143.438.860 $ | -53.269.160 $ | -27,1 % |
| STRYKER CORP | SYK | 142.753.055 $ | +104.603.111 $ | +274,2 % | 38.149.944 $ | +38.149.944 $ | ||||
| Jazz Pharmaceuticals plc | JAZZ | 142.251.580 $ | +20.353.187 $ | +16,7 % | 121.898.393 $ | +26.351.341 $ | +27,6 % | 95.547.052 $ | -34.136.810 $ | -26,3 % |
| MERCADOLIBRE INC | MELI | 55.449.256 $ | -85.588.935 $ | -60,7 % | 141.038.191 $ | +16.335.654 $ | +13,1 % | 124.702.537 $ | +124.200.724 $ | +24.750,4 % |
| NATIONAL BEVERAGE CORP | FIZZ | 101.285.733 $ | -17.768.936 $ | -14,9 % | 119.054.669 $ | -21.279.281 $ | -15,2 % | 140.333.950 $ | +2.900.272 $ | +2,1 % |
| Amcor plc | AMCR | 36.455.091 $ | -41.056.274 $ | -53,0 % | 77.511.365 $ | -62.342.184 $ | -44,6 % | 139.853.549 $ | +92.050.979 $ | +192,6 % |
| UNITED PARCEL SERVICE INC | UPS | 139.193.327 $ | +94.110.014 $ | +208,7 % | 45.083.313 $ | -6.446.557 $ | -12,5 % | 51.529.870 $ | +51.529.870 $ | |
| Strategy Inc | MSTR | 137.111.997 $ | +95.009.132 $ | +225,7 % | 42.102.865 $ | +15.594.230 $ | +58,8 % | 26.508.635 $ | +20.512.619 $ | +342,1 % |
| JOHNSON & JOHNSON | JNJ | 56.877.085 $ | -78.030.135 $ | -57,8 % | 134.907.220 $ | +101.313.973 $ | +301,6 % | |||
| CHUNGHWA TELECOM CO LTD | CHT | 113.804.734 $ | -8.674.425 $ | -7,1 % | 122.479.159 $ | -12.412.745 $ | -9,2 % | 134.891.904 $ | +14.785.557 $ | +12,3 % |
| SOUTHERN CO | SO | 131.968.480 $ | +114.525.565 $ | +656,6 % | ||||||
| KROGER CO | KR | 1.730.696 $ | -33.856.122 $ | -95,1 % | 35.586.818 $ | -96.055.736 $ | -73,0 % | 131.642.554 $ | +9.797.102 $ | +8,0 % |
| Walmart Inc. | WMT | 34.455.006 $ | -93.354.985 $ | -73,0 % | 127.809.991 $ | -129.959.589 $ | -50,4 % | |||
| BERKSHIRE HATHAWAY INC | BRK-B | 126.757.442 $ | +125.219.628 $ | +8.142,7 % | 1.537.814 $ | -48.456 $ | -3,1 % | 1.586.270 $ | +500.086 $ | +46,0 % |
| FISERV INC | FISV | 8.351.045 $ | -115.863.598 $ | -93,3 % | 124.214.643 $ | -2.321.711 $ | -1,8 % | 126.536.354 $ | +126.536.354 $ | |
| MANHATTAN ASSOCIATES INC | MANH | 88.311.844 $ | -22.881.607 $ | -20,6 % | 111.193.451 $ | -14.666.028 $ | -11,7 % | 125.859.479 $ | +21.384.849 $ | +20,5 % |
| Trane Technologies plc | TT | 119.806.658 $ | +58.129.609 $ | +94,2 % | 61.677.049 $ | -62.489.653 $ | -50,3 % | 124.166.702 $ | +17.441.227 $ | +16,3 % |
| PAYCHEX INC | PAYX | 122.747.468 $ | +84.186.949 $ | +218,3 % | 38.560.519 $ | +38.560.519 $ | ||||
| INSULET CORP | PODD | 86.205.160 $ | -34.475.236 $ | -28,6 % | 120.680.396 $ | +3.096.646 $ | +2,6 % | 117.583.750 $ | +75.778.076 $ | +181,3 % |
| HUMANA INC | HUM | 2.549.262 $ | -111.092.994 $ | -97,8 % | 113.642.256 $ | +1.621.520 $ | +1,4 % | 112.020.736 $ | +71.563.396 $ | +176,9 % |
| Otis Worldwide Corp | OTIS | 113.258.010 $ | +64.169.243 $ | +130,7 % | 49.088.767 $ | -1.530.257 $ | -3,0 % | 50.619.024 $ | +50.619.024 $ | |
| STARBUCKS CORP | SBUX | 112.157.952 $ | -36.162.368 $ | -24,4 % | ||||||
| FEDEX CORP | FDX | 110.925.024 $ | +18.637.164 $ | +20,2 % | 92.287.860 $ | +92.287.860 $ | ||||
| HP INC | HPQ | 110.257.036 $ | +91.710.683 $ | +494,5 % | 18.546.353 $ | +18.546.353 $ | ||||
| DOLLAR GENERAL CORP | DG | 42.247.945 $ | -66.341.900 $ | -61,1 % | 108.589.845 $ | +28.558.159 $ | +35,7 % | 80.031.686 $ | +78.545.669 $ | +5.285,7 % |
| GENMAB A/S | GMAB | 107.579.780 $ | +21.043.056 $ | +24,3 % | 86.536.724 $ | +29.375.669 $ | +51,4 % | 57.161.055 $ | +12.864.242 $ | +29,0 % |
| WINMARK CORP | WINA | 84.290.286 $ | -22.677.998 $ | -21,2 % | 106.968.284 $ | +23.706.789 $ | +28,5 % | 83.261.495 $ | +27.465.456 $ | +49,2 % |
| NICOLET BANKSHARES INC | NIC | 4.649.672 $ | -102.023.282 $ | -95,6 % | 106.672.954 $ | +94.827.653 $ | +800,6 % | 11.845.301 $ | +11.128.126 $ | +1.551,7 % |
| FirstService Corp | FSV | 76.207.834 $ | -29.712.226 $ | -28,1 % | 105.920.060 $ | +1.839.555 $ | +1,8 % | 104.080.505 $ | -1.677.439 $ | -1,6 % |
| Mastercard Inc | MA | 3.286.444 $ | -33.140.945 $ | -91,0 % | 36.427.389 $ | -69.480.494 $ | -65,6 % | 105.907.883 $ | +20.532.146 $ | +24,0 % |
| LAS VEGAS SANDS CORP | LVS | 81.388.211 $ | -23.045.504 $ | -22,1 % | 104.433.715 $ | +13.276.828 $ | +14,6 % | 91.156.887 $ | -3.655.774 $ | -3,9 % |
| WATSCO INC | WSO | 102.864.096 $ | +46.989.836 $ | +84,1 % | 55.874.260 $ | +34.367.366 $ | +159,8 % | 21.506.894 $ | +2.191.494 $ | +11,3 % |
| Walt Disney Co | DIS | 102.700.396 $ | +43.959.782 $ | +74,8 % | 58.740.614 $ | +16.272.510 $ | +38,3 % | 42.468.104 $ | -61.665.518 $ | -59,2 % |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 78.743.027 $ | -23.812.778 $ | -23,2 % | 102.555.805 $ | +3.237.603 $ | +3,3 % | 99.318.202 $ | +35.996.150 $ | +56,8 % |
| Booking Holdings Inc. | BKNG | 102.160.282 $ | +101.573.160 $ | +17.300,2 % | 587.122 $ | -88.400.351 $ | -99,3 % | |||
| JFrog Ltd | FROG | 102.075.130 $ | +16.062.321 $ | +18,7 % | 86.012.809 $ | +14.843.837 $ | +20,9 % | 71.168.972 $ | +28.692.172 $ | +67,5 % |
| Eaton Corp plc | ETN | 101.678.266 $ | +100.007.055 $ | +5.984,1 % | ||||||
| NASDAQ, INC. | NDAQ | 68.840.635 $ | -32.801.291 $ | -32,3 % | 101.641.926 $ | +9.289.962 $ | +10,1 % | |||
| HOLOGIC INC | HOLX | 98.556.974 $ | +36.217.136 $ | +58,1 % | 62.339.838 $ | -16.719.637 $ | -21,1 % | 79.059.475 $ | -34.074.195 $ | -30,1 % |
| AUTOZONE INC | AZO | 93.062.760 $ | -3.038.616 $ | -3,2 % | 96.101.376 $ | +64.484.313 $ | +204,0 % | 31.617.063 $ | +31.617.063 $ | |
| DEXCOM INC | DXCM | 95.891.111 $ | +39.262.269 $ | +69,3 % | 56.628.842 $ | -4.282.295 $ | -7,0 % | 60.911.137 $ | +17.835.581 $ | +41,4 % |
| Amrize Ltd | AMRZ | 95.867.616 $ | +36.889.107 $ | +62,5 % | 58.978.509 $ | +58.978.509 $ | ||||
| WILLIS TOWERS WATSON PLC | WTW | 48.646.269 $ | -46.907.252 $ | -49,1 % | 95.553.521 $ | +616.607 $ | +0,6 % | |||
| Hewlett Packard Enterprise Co | HPE | 93.653.980 $ | +92.472.042 $ | +7.823,8 % | ||||||
| FLOWERS FOODS INC | FLO | 33.312.188 $ | -37.825.502 $ | -53,2 % | 71.137.690 $ | -22.171.160 $ | -23,8 % | 93.308.850 $ | -4.330.027 $ | -4,4 % |
| BROWN & BROWN, INC. | BRO | 85.597.800 $ | -6.972.930 $ | -7,5 % | 92.570.730 $ | +3.529.703 $ | +4,0 % | 89.041.027 $ | +67.519.827 $ | +313,7 % |
| BP PLC | BP | 92.491.790 $ | +31.904.838 $ | +52,7 % | 60.586.952 $ | +21.181.114 $ | +53,8 % | 39.405.838 $ | +18.915.582 $ | +92,3 % |
| EPR PROPERTIES | EPR | 34.495.870 $ | -22.111.622 $ | -39,1 % | 56.607.492 $ | -35.304.474 $ | -38,4 % | 91.911.966 $ | +5.861.840 $ | +6,8 % |
| Viking Holdings Ltd | VIK | 55.171.652 $ | -36.583.035 $ | -39,9 % | 91.754.687 $ | +18.517.974 $ | +25,3 % | 73.236.713 $ | -17.635.961 $ | -19,4 % |
| ASTRAZENECA PLC | AZN | 91.107.657 $ | +69.116.457 $ | +314,3 % | ||||||
| Fortive Corp | FTV | 52.521.273 $ | -37.326.387 $ | -41,5 % | 89.847.660 $ | +67.593.363 $ | +303,7 % | 22.254.297 $ | +22.254.297 $ | |
| KLA CORP | KLAC | 19.039.089 $ | -70.278.698 $ | -78,7 % | 89.317.787 $ | +27.381.889 $ | +44,2 % | |||
| CARNIVAL PLC | CUK | 88.077.410 $ | +22.556.446 $ | +34,4 % | 65.520.964 $ | +3.763.805 $ | +6,1 % | 61.757.159 $ | +14.028.228 $ | +29,4 % |
| CITIGROUP INC | C | 5.736.936 $ | -81.868.655 $ | -93,5 % | 87.605.591 $ | +75.283.635 $ | +611,0 % | 12.321.956 $ | -38.700.877 $ | -75,9 % |
| INTUITIVE SURGICAL INC | ISRG | 86.556.799 $ | -442.853 $ | -0,5 % | 86.999.652 $ | +30.276.379 $ | +53,4 % | |||
| DEERE & CO | DE | 85.078.262 $ | -1.618.234 $ | -1,9 % | 86.696.496 $ | +86.696.496 $ | ||||
| PFIZER INC | PFE | 86.518.688 $ | +71.973.820 $ | +494,8 % | 14.544.868 $ | -4.511.450 $ | -23,7 % | |||
| GARTNER INC | IT | 19.730.567 $ | +3.193.678 $ | +19,3 % | 16.536.889 $ | -69.969.829 $ | -80,9 % | 86.506.718 $ | +49.649.768 $ | +134,7 % |
| GSK plc | GSK | 50.784.451 $ | -35.015.600 $ | -40,8 % | 85.800.051 $ | -632.704 $ | -0,7 % | 86.432.755 $ | +9.644.148 $ | +12,6 % |
| Atour Lifestyle Holdings Ltd | ATAT | 85.851.339 $ | +13.589.526 $ | +18,8 % | 72.261.813 $ | +14.076.455 $ | +24,2 % | 58.185.358 $ | +20.832.305 $ | +55,8 % |
| IAMGOLD CORP | IAG | 57.893.405 $ | -27.889.439 $ | -32,5 % | 85.782.844 $ | +3.538.064 $ | +4,3 % | 82.244.780 $ | -4.807.070 $ | -5,5 % |
| AFLAC INC | AFL | 15.272.395 $ | -70.178.105 $ | -82,1 % | 85.450.500 $ | +41.094.024 $ | +92,6 % | 44.356.476 $ | +39.030.475 $ | +732,8 % |
| QuantumScape Corp | QS | 84.584.454 $ | +84.584.454 $ | |||||||
| MICROCHIP TECHNOLOGY INC | MCHP | 77.512.576 $ | -6.587.110 $ | -7,8 % | 84.099.686 $ | +84.099.686 $ | ||||
| UBS Group AG | UBS | 9.567.229 $ | -56.163.602 $ | -85,4 % | 65.730.831 $ | -18.071.443 $ | -21,6 % | 83.802.274 $ | +50.372.968 $ | +150,7 % |
| BRADY CORP | BRC | 74.736.767 $ | -8.602.394 $ | -10,3 % | 83.339.161 $ | +8.651.006 $ | +11,6 % | 74.688.155 $ | -1.302.119 $ | -1,7 % |
| EQT Corp | EQT | 82.369.127 $ | +53.443.995 $ | +184,8 % | ||||||
| Edwards Lifesciences Corp | EW | 81.368.589 $ | +8.410.221 $ | +11,5 % | ||||||
| RELX PLC | RELX | 65.348.227 $ | +939.091 $ | +1,5 % | 64.409.136 $ | -16.361.840 $ | -20,3 % | 80.770.976 $ | +14.093.669 $ | +21,1 % |
| Haleon plc | HLN | 12.866.559 $ | -67.881.510 $ | -84,1 % | 80.748.069 $ | +67.991.566 $ | +533,0 % | |||
| RIO TINTO PLC | RIO | 14.933.598 $ | -64.991.310 $ | -81,3 % | 79.924.908 $ | +6.674.094 $ | +9,1 % | 73.250.814 $ | +39.762.222 $ | +118,7 % |
| ON SEMICONDUCTOR CORP | ON | 29.831.018 $ | -49.544.867 $ | -62,4 % | 79.375.885 $ | +30.849.676 $ | +63,6 % | 48.526.209 $ | -49.235.422 $ | -50,4 % |
| LAM RESEARCH CORP | LRCX | 79.216.393 $ | +78.921.813 $ | +26.791,3 % | 294.580 $ | +294.580 $ | ||||
| COPART INC | CPRT | 77.630.535 $ | +77.261.781 $ | +20.952,1 % | 368.754 $ | +368.754 $ | ||||
| TORONTO DOMINION BANK | TD | 49.745.136 $ | -27.037.245 $ | -35,2 % | 76.782.381 $ | -830.765 $ | -1,1 % | 77.613.146 $ | +44.323.669 $ | +133,1 % |
| AMGEN INC | AMGN | 47.196.539 $ | -30.228.394 $ | -39,0 % | 77.424.933 $ | +41.783.613 $ | +117,2 % | |||
| TransDigm Group INC | TDG | 1.581.624 $ | -75.210.696 $ | -97,9 % | 76.792.320 $ | -20.037.980 $ | -20,7 % | |||
| RALPH LAUREN CORP | RL | 32.231.552 $ | -43.900.816 $ | -57,7 % | 76.132.368 $ | +321.376 $ | +0,4 % | 75.810.992 $ | +17.579.780 $ | +30,2 % |
| IDT CORP | IDT | 49.919.815 $ | -5.136.774 $ | -9,3 % | 55.056.589 $ | -20.084.411 $ | -26,7 % | 75.141.000 $ | +18.083.972 $ | +31,7 % |
| YUM BRANDS INC | YUM | 7.341.600 $ | -67.281.848 $ | -90,2 % | 74.623.448 $ | +74.292.992 $ | +22.482,0 % | |||
| ROYAL BANK OF CANADA | RY | 27.857.043 $ | -43.975.305 $ | -61,2 % | 71.832.348 $ | -1.584.918 $ | -2,2 % | 73.417.266 $ | +28.792.094 $ | +64,5 % |
| Shell plc | SHEL | 64.763.508 $ | -8.604.384 $ | -11,7 % | 73.367.892 $ | +12.519.570 $ | +20,6 % | 60.848.322 $ | +16.917.988 $ | +38,5 % |
| RESMED INC | RMD | 73.340.098 $ | +57.463.758 $ | +361,9 % | 15.876.340 $ | -10.697.660 $ | -40,3 % | 26.574.000 $ | +14.486.100 $ | +119,8 % |
| LOCKHEED MARTIN CORP | LMT | 73.266.332 $ | +44.505.338 $ | +154,7 % | 28.760.994 $ | -112.220.682 $ | -79,6 % | |||
| VERIZON COMMUNICATIONS INC | VZ | 68.804.904 $ | +4.018.795 $ | +6,2 % | 64.786.109 $ | +30.197.652 $ | +87,3 % | 34.588.457 $ | +34.588.457 $ | |
| BUCKLE INC | BKE | 58.505.691 $ | -9.322.984 $ | -13,7 % | 67.828.675 $ | +11.347.427 $ | +20,1 % | 56.481.248 $ | +5.023.159 $ | +9,8 % |
| FIRST MAJESTIC SILVER CORP | AG | 67.111.521 $ | +58.413.584 $ | +671,6 % | ||||||
| BOX INC | BOX | 11.704.172 $ | -30.038.073 $ | -72,0 % | 41.742.245 $ | -24.124.735 $ | -36,6 % | 65.866.980 $ | +19.761.338 $ | +42,9 % |
| HF Sinclair Corp | DINO | 65.362.038 $ | +22.967.946 $ | +54,2 % | 42.394.092 $ | +34.588.687 $ | +443,1 % | 7.805.405 $ | -4.314.327 $ | -35,6 % |
| DOMINOS PIZZA INC | DPZ | 18.948.637 $ | -23.630.057 $ | -55,5 % | 42.578.694 $ | -22.567.252 $ | -34,6 % | 65.145.946 $ | +18.526.014 $ | +39,7 % |
| WELLTOWER INC. | WELL | 32.122.223 $ | -32.304.424 $ | -50,1 % | 64.426.647 $ | -72.773 $ | -0,1 % | 64.499.420 $ | -100.777.859 $ | -61,0 % |
| APi Group Corp | APG | 8.663.977 $ | -55.664.633 $ | -86,5 % | 64.328.610 $ | +23.064.895 $ | +55,9 % | 41.263.715 $ | +41.263.715 $ | |
| FREEPORT-MCMORAN INC | FCX | 64.144.102 $ | +64.144.102 $ | |||||||
| Rocket Lab Corp | RKLB | 63.837.376 $ | +63.837.376 $ | |||||||
| WD 40 CO | WDFC | 49.671.569 $ | -6.755.285 $ | -12,0 % | 56.426.854 $ | -7.041.697 $ | -11,1 % | 63.468.551 $ | +330.867 $ | +0,5 % |
| Snap Inc | SNAP | 41.297.418 $ | +5.443.605 $ | +15,2 % | 35.853.813 $ | -26.965.224 $ | -42,9 % | 62.819.037 $ | +47.858.663 $ | +319,9 % |
| TUTOR PERINI CORP | TPC | 55.900.042 $ | -5.628.625 $ | -9,1 % | 61.528.667 $ | +29.550.795 $ | +92,4 % | 31.977.872 $ | +16.860.340 $ | +111,5 % |
| Nomad Foods Ltd | NOMD | 35.679.358 $ | -14.256.807 $ | -28,6 % | 49.936.165 $ | -11.529.900 $ | -18,8 % | 61.466.065 $ | -7.536.462 $ | -10,9 % |
| MOSAIC CO | MOS | 24.795.506 $ | -36.381.454 $ | -59,5 % | 61.176.960 $ | +49.654.494 $ | +430,9 % | |||
| AECOM | ACM | 60.780.215 $ | +2.071.716 $ | +3,5 % | 58.708.499 $ | +29.057.130 $ | +98,0 % | 29.651.369 $ | -2.468.170 $ | -7,7 % |
| ALLSTATE CORP | ALL | 52.870.100 $ | -7.468.015 $ | -12,4 % | 60.338.115 $ | +35.617.247 $ | +144,1 % | 24.720.868 $ | -46.573.333 $ | -65,3 % |
| EMBRAER S.A. | EMBJ | 47.833.347 $ | +4.798.992 $ | +11,2 % | 43.034.355 $ | -16.681.308 $ | -27,9 % | 59.715.663 $ | -7.477.617 $ | -11,1 % |
| Liberty Media Corp | FWONA | 45.147.325 $ | -8.074.257 $ | -15,2 % | 53.221.582 $ | -5.916.389 $ | -10,0 % | 59.137.971 $ | -33.212.395 $ | -36,0 % |
| H World Group Ltd | HTHT | 58.948.239 $ | +26.428.861 $ | +81,3 % | 32.519.378 $ | +3.453.839 $ | +11,9 % | 29.065.539 $ | -2.258.800 $ | -7,2 % |
| BANK OF NOVA SCOTIA | BNS | 28.643.303 $ | -29.515.837 $ | -50,8 % | 58.159.140 $ | +13.307.535 $ | +29,7 % | 44.851.605 $ | +44.851.605 $ | |
| Infosys Ltd | INFY | 865.564 $ | -57.266.307 $ | -98,5 % | 58.131.871 $ | +20.697.471 $ | +55,3 % | |||
| PILGRIMS PRIDE CORP | PPC | 53.444.529 $ | -4.610.504 $ | -7,9 % | 58.055.033 $ | +10.492.596 $ | +22,1 % | 47.562.437 $ | -16.405.757 $ | -25,6 % |
| ALBEMARLE CORP | ALB | 57.897.757 $ | +42.637.852 $ | +279,4 % | 15.259.905 $ | -18.638.799 $ | -55,0 % | 33.898.704 $ | +3.937.808 $ | +13,1 % |
| Oddity Tech Ltd | ODD | 16.670.682 $ | -32.047.918 $ | -65,8 % | 48.718.600 $ | -8.729.164 $ | -15,2 % | 57.447.764 $ | +51.287.540 $ | +832,6 % |
| UFP TECHNOLOGIES INC | UFPT | 31.297.127 $ | -6.478.969 $ | -17,2 % | 37.776.096 $ | -19.176.421 $ | -33,7 % | 56.952.517 $ | +4.576.700 $ | +8,7 % |
| CONOCOPHILLIPS | COP | 56.811.347 $ | +2.782.107 $ | +5,1 % | 54.029.240 $ | +38.760.573 $ | +253,9 % | 15.268.667 $ | -31.139.041 $ | -67,1 % |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 40.819.297 $ | -15.758.447 $ | -27,9 % | 56.577.744 $ | +5.572.112 $ | +10,9 % | 51.005.632 $ | +4.050.633 $ | +8,6 % |
| FIRSTENERGY CORP | FE | 50.084.557 $ | -5.852.866 $ | -10,5 % | 55.937.423 $ | +18.970.691 $ | +51,3 % | 36.966.732 $ | +33.360.945 $ | +925,2 % |
| ROYAL GOLD INC | RGLD | 4.245.739 $ | -47.512.325 $ | -91,8 % | 51.758.064 $ | -3.004.741 $ | -5,5 % | 54.762.805 $ | -2.717.827 $ | -4,7 % |
| BARRICK MINING CORP | B | 54.732.682 $ | +54.732.682 $ | |||||||
| LINDE PLC | LIN | 54.279.447 $ | +54.279.447 $ | |||||||
| AGNICO EAGLE MINES LTD | AEM | 11.293.520 $ | -42.982.326 $ | -79,2 % | 54.275.846 $ | +10.492.516 $ | +24,0 % | |||
| PPL Corp | PPL | 42.195.598 $ | -11.842.474 $ | -21,9 % | 54.038.072 $ | +19.444.109 $ | +56,2 % | 34.593.963 $ | -10.629.262 $ | -23,5 % |
| EXXON MOBIL CORP | XOM | 209.352 $ | -53.365.328 $ | -99,6 % | 53.574.680 $ | -13.401.307 $ | -20,0 % | |||
| Zoetis Inc. | ZTS | 53.423.172 $ | +15.833.564 $ | +42,1 % | 37.589.608 $ | +22.836.738 $ | +154,8 % | 14.752.870 $ | +14.752.870 $ | |
| REX AMERICAN RESOURCES Corp | REX | 51.570.762 $ | -1.751.825 $ | -3,3 % | 53.322.587 $ | +13.028.944 $ | +32,3 % | 40.293.643 $ | +8.129.402 $ | +25,3 % |
| TORO CO | TTC | 52.514.112 $ | +2.534.532 $ | +5,1 % | 49.979.580 $ | +3.415.596 $ | +7,3 % | 46.563.984 $ | +24.666.234 $ | +112,6 % |
| SKYWEST INC | SKYW | 36.243.592 $ | -12.428.717 $ | -25,5 % | 48.672.309 $ | -2.609.222 $ | -5,1 % | 51.281.531 $ | +4.169.530 $ | +8,9 % |
| INSMED Inc | INSM | 4.507.636 $ | -46.311.621 $ | -91,1 % | 50.819.257 $ | +19.752.997 $ | +63,6 % | 31.066.260 $ | +31.066.260 $ | |
| GOLD FIELDS LTD | GFI | 23.824.694 $ | -26.277.308 $ | -52,4 % | 50.102.002 $ | +9.934.840 $ | +24,7 % | 40.167.162 $ | -2.723.864 $ | -6,4 % |
| Alcoa Corp | AA | 2.673.825 $ | -45.840.497 $ | -94,5 % | 48.514.322 $ | +22.215.849 $ | +84,5 % | |||
| PAN AMERICAN SILVER CORP | PAAS | 48.240.865 $ | +22.880.403 $ | +90,2 % | ||||||
| NATIONAL HEALTHCARE CORP | NHC | 47.997.540 $ | +2.568.961 $ | +5,7 % | 45.428.579 $ | +3.965.735 $ | +9,6 % | 41.462.844 $ | +3.937.586 $ | +10,5 % |
| RTX Corp | RTX | 47.912.516 $ | +39.455.475 $ | +466,5 % | ||||||
| RADWARE LTD | RDWR | 39.170.966 $ | -7.603.222 $ | -16,3 % | 46.774.188 $ | -925.383 $ | -1,9 % | 47.699.571 $ | +13.124.218 $ | +38,0 % |
| Lloyds Banking Group plc | LYG | 2.754.940 $ | -20.716.860 $ | -88,3 % | 23.471.800 $ | -24.012.600 $ | -50,6 % | 47.484.400 $ | +43.599.842 $ | +1.122,4 % |
| LIQUIDITY SERVICES INC | LQDT | 47.464.460 $ | +2.227.206 $ | +4,9 % | 45.237.254 $ | +3.310.110 $ | +7,9 % | 41.927.144 $ | -13.577.252 $ | -24,5 % |
| CINTAS CORP | CTAS | 47.409.313 $ | +47.409.313 $ | |||||||
| ICON PLC | ICLR | 47.245.651 $ | +15.935.740 $ | +50,9 % | ||||||
| EZCORP INC | EZPW | 45.719.108 $ | -1.358.549 $ | -2,9 % | 47.077.657 $ | +15.886.993 $ | +50,9 % | 31.190.664 $ | -3.274.244 $ | -9,5 % |
| BECTON DICKINSON & CO | BDX | 46.747.100 $ | +46.747.100 $ | |||||||
| CDW Corp | CDW | 31.121.428 $ | -15.595.077 $ | -33,4 % | 46.716.505 $ | +40.876.969 $ | +700,0 % | 5.839.536 $ | +5.839.536 $ | |
| Brookfield Renewable Corp | BEPC | 46.709.430 $ | +2.658.886 $ | +6,0 % | 44.050.544 $ | -933.286 $ | -2,1 % | 44.983.830 $ | +4.952.274 $ | +12,4 % |
| Performance Food Group Co | PFGC | 24.755.605 $ | -21.855.043 $ | -46,9 % | 46.610.648 $ | +14.910.908 $ | +47,0 % | 31.699.740 $ | +17.475.023 $ | +122,8 % |
| ANTERO RESOURCES Corp | AR | 46.422.700 $ | +1.526.212 $ | +3,4 % | ||||||
| CHART INDUSTRIES INC | GTLS | 9.342.219 $ | -36.972.491 $ | -79,8 % | 46.314.710 $ | +33.406.150 $ | +258,8 % | 12.908.560 $ | -2.566.832 $ | -16,6 % |
| DTE ENERGY CO | DTE | 35.443.704 $ | -10.464.474 $ | -22,8 % | 45.908.178 $ | +38.199.006 $ | +495,5 % | 7.709.172 $ | +3.713.169 $ | +92,9 % |
| TE Connectivity plc | TEL | 31.350.878 $ | -14.245.503 $ | -31,2 % | 45.596.381 $ | +45.596.381 $ | ||||
| TYLER TECHNOLOGIES INC | TYL | 26.111.204 $ | -19.194.452 $ | -42,4 % | 45.305.656 $ | +24.743.593 $ | +120,3 % | 20.562.063 $ | +8.701.707 $ | +73,4 % |
| Allegion plc | ALLE | 37.002.728 $ | +12.634.838 $ | +51,9 % | 24.367.890 $ | -20.756.082 $ | -46,0 % | 45.123.972 $ | +2.019.988 $ | +4,7 % |
| URBAN OUTFITTERS INC | URBN | 37.366.590 $ | +16.259.025 $ | +77,0 % | 21.107.565 $ | -23.736.663 $ | -52,9 % | 44.844.228 $ | +25.712.988 $ | +134,4 % |
| IRADIMED CORP | IRMD | 44.399.759 $ | +9.619.455 $ | +27,7 % | 34.780.304 $ | +5.374.865 $ | +18,3 % | 29.405.439 $ | +3.075.593 $ | +11,7 % |
| CARMAX INC | KMX | 44.397.360 $ | +41.108.389 $ | +1.249,9 % | 3.288.971 $ | -33.999.137 $ | -91,2 % | 37.288.108 $ | +32.028.508 $ | +609,0 % |
| SUNCOR ENERGY INC | SU | 13.236.004 $ | -15.346.399 $ | -53,7 % | 28.582.403 $ | -15.512.201 $ | -35,2 % | 44.094.604 $ | +30.162.141 $ | +216,5 % |
| CENTENE CORP | CNC | 43.294.409 $ | +24.860.270 $ | +134,9 % | 18.434.139 $ | +18.434.139 $ | ||||
| TELEDYNE TECHNOLOGIES INC | TDY | 42.894.179 $ | +16.004.401 $ | +59,5 % | ||||||
| JABIL INC | JBL | 42.822.156 $ | +18.607.701 $ | +76,8 % | 24.214.455 $ | +8.294.265 $ | +52,1 % | |||
| EXELON CORP | EXC | 42.500.783 $ | +42.500.783 $ | |||||||
| SMITH A O CORP | AOS | 42.314.976 $ | +12.371.037 $ | +41,3 % | 29.943.939 $ | -10.388.168 $ | -25,8 % | 40.332.107 $ | +16.626.035 $ | +70,1 % |
| CONSOLIDATED EDISON INC | ED | 38.605.684 $ | -3.693.132 $ | -8,7 % | 42.298.816 $ | +35.695.786 $ | +540,6 % | 6.603.030 $ | -3.703.958 $ | -35,9 % |
| BARCLAYS PLC | BCS | 6.707 $ | -41.911.764 $ | -100,0 % | 41.918.471 $ | +7.878.582 $ | +23,1 % | 34.039.889 $ | +22.939.432 $ | +206,7 % |
| REGIONS FINANCIAL CORP | RF | 41.908.009 $ | +10.482.326 $ | +33,4 % | 31.425.683 $ | +31.425.683 $ | ||||
| DIAGEO PLC | DEO | 41.826.969 $ | +7.645.234 $ | +22,4 % | 34.181.735 $ | +20.831.489 $ | +156,0 % | |||
| BLACKBERRY Ltd | BB | 5.618.258 $ | -10.793.392 $ | -65,8 % | 16.411.650 $ | -25.290.363 $ | -60,6 % | 41.702.013 $ | -12.532.238 $ | -23,1 % |
| ATI INC | ATI | 21.147.749 $ | -20.441.538 $ | -49,2 % | 41.589.287 $ | +32.541.686 $ | +359,7 % | |||
| ACADIA PHARMACEUTICALS INC | ACAD | 40.935.639 $ | +10.002.605 $ | +32,3 % | 30.933.034 $ | -2.451.545 $ | -7,3 % | 33.384.579 $ | +8.851.061 $ | +36,1 % |
| BADGER METER INC | BMI | 24.138.344 $ | -11.077.632 $ | -31,5 % | 35.215.976 $ | -5.641.684 $ | -13,8 % | 40.857.660 $ | +5.889.710 $ | +16,8 % |
| Option Care Health, Inc. | OPCH | 15.414.696 $ | -16.913.101 $ | -52,3 % | 32.327.797 $ | -8.364.641 $ | -20,6 % | 40.692.438 $ | +459.885 $ | +1,1 % |
| BALCHEM CORP | BCPC | 23.326.056 $ | -12.928.440 $ | -35,7 % | 36.254.496 $ | -4.198.224 $ | -10,4 % | 40.452.720 $ | +10.456.520 $ | +34,9 % |
| CVS HEALTH Corp | CVS | 12.130.251 $ | -28.074.949 $ | -69,8 % | 40.205.200 $ | +36.817.700 $ | +1.086,9 % | |||
| GENTEX CORP | GNTX | 40.200.135 $ | +13.052.058 $ | +48,1 % | 27.148.077 $ | +15.911.275 $ | +141,6 % | 11.236.802 $ | +7.070.855 $ | +169,7 % |
| Bank OZK | OZK | 40.064.874 $ | +7.361.357 $ | +22,5 % | 32.703.517 $ | +4.430.010 $ | +15,7 % | 28.273.507 $ | +274.457 $ | +1,0 % |
| LOEWS CORP | L | 39.870.366 $ | +9.020.519 $ | +29,2 % | 30.849.847 $ | +3.590.163 $ | +13,2 % | 27.259.684 $ | +2.940.298 $ | +12,1 % |
| HEICO CORP | HEI | 38.849.050 $ | +29.240.636 $ | +304,3 % | 9.608.414 $ | +8.765.406 $ | +1.039,8 % | 843.008 $ | -2.165.002 $ | -72,0 % |
| HUBSPOT INC | HUBS | 38.780.620 $ | +15.958.790 $ | +69,9 % | 22.821.830 $ | +22.193.411 $ | +3.531,6 % | |||
| Medtronic plc | MDT | 37.704.599 $ | +37.704.599 $ | |||||||
| Duke Energy CORP | DUK | 37.255.198 $ | +9.058.760 $ | +32,1 % | 28.196.438 $ | -6.436.562 $ | -18,6 % | 34.633.000 $ | -8.794.419 $ | -20,3 % |
| NOKIA CORP | NOK | 37.194.607 $ | +34.810.875 $ | +1.460,4 % | 2.383.732 $ | -16.938.091 $ | -87,7 % | |||
| WEYERHAEUSER CO | WY | 36.941.736 $ | +36.941.736 $ | |||||||
| METLIFE INC | MET | 1.215.676 $ | -35.430.737 $ | -96,7 % | 36.646.413 $ | +1.929.099 $ | +5,6 % | 34.717.314 $ | +19.976.070 $ | +135,5 % |
| TechnipFMC plc | FTI | 24.886.760 $ | -11.738.620 $ | -32,1 % | 36.625.380 $ | +21.547.548 $ | +142,9 % | 15.077.832 $ | -6.160.806 $ | -29,0 % |
| MAGNA INTERNATIONAL INC | MGA | 16.005.137 $ | -20.500.395 $ | -56,2 % | 36.505.532 $ | +14.386.481 $ | +65,0 % | 22.119.051 $ | +22.119.051 $ | |
| Star Bulk Carriers Corp. | SBLK | 35.180.077 $ | -737.755 $ | -2,1 % | 35.917.832 $ | +2.438.946 $ | +7,3 % | 33.478.886 $ | +4.089.080 $ | +13,9 % |
| Moelis & Co | MC | 20.343.191 $ | -6.005.555 $ | -22,8 % | 26.348.746 $ | -9.307.268 $ | -26,1 % | 35.656.014 $ | +6.863.291 $ | +23,8 % |
| NVR INC | NVR | 35.442.862 $ | +26.765.429 $ | +308,4 % | 8.677.433 $ | -25.813.599 $ | -74,8 % | 34.491.032 $ | +34.491.032 $ | |
| WORKIVA INC | WK | 24.067.200 $ | -11.269.587 $ | -31,9 % | 35.336.787 $ | +6.258.474 $ | +21,5 % | 29.078.313 $ | -5.917.032 $ | -16,9 % |
| USANA HEALTH SCIENCES INC | USNA | 22.521.950 $ | -8.486.401 $ | -27,4 % | 31.008.351 $ | -4.248.609 $ | -12,1 % | 35.256.960 $ | +5.987.390 $ | +20,5 % |
| CMS ENERGY CORP | CMS | 7.937.055 $ | -27.139.833 $ | -77,4 % | 35.076.888 $ | +5.958.504 $ | +20,5 % | 29.118.384 $ | -19.237.434 $ | -39,8 % |
| CAMDEN PROPERTY TRUST | CPT | 34.333.952 $ | +3.709.448 $ | +12,1 % | 30.624.504 $ | -4.331.934 $ | -12,4 % | 34.956.438 $ | +21.100.093 $ | +152,3 % |
| CENTERPOINT ENERGY INC | CNP | 34.798.144 $ | +34.798.144 $ | |||||||
| GRIFFON CORP | GFF | 33.897.486 $ | -594.733 $ | -1,7 % | 34.492.219 $ | +1.086.227 $ | +3,3 % | 33.405.992 $ | -985.508 $ | -2,9 % |
| Sunrise Communications AG | SNNRF | 34.131.148 $ | +7.240.523 $ | +26,9 % | ||||||
| PEPSICO INC | PEP | 19.551.133 $ | -14.234.561 $ | -42,1 % | 33.785.694 $ | +2.343.600 $ | +7,5 % | 31.442.094 $ | -108.827.798 $ | -77,6 % |
| VALLEY NATIONAL BANCORP | VLY | 14.642.935 $ | -18.891.081 $ | -56,3 % | 33.534.016 $ | +15.882.841 $ | +90,0 % | |||
| CHIPMOS TECHNOLOGIES INC | IMOS | 33.339.380 $ | +11.523.595 $ | +52,8 % | 21.815.785 $ | +949.624 $ | +4,6 % | 20.866.161 $ | +1.193.841 $ | +6,1 % |
| Elme Communities | ELME | 33.305.984 $ | +7.770.317 $ | +30,4 % | 25.535.667 $ | +4.938.219 $ | +24,0 % | 20.597.448 $ | -2.073.656 $ | -9,1 % |
| STURM RUGER & CO INC | RGR | 23.810.861 $ | -9.455.687 $ | -28,4 % | 33.266.548 $ | +5.778.780 $ | +21,0 % | 27.487.768 $ | -2.340.257 $ | -7,8 % |
| FAIR ISAAC CORP | FICO | 33.086.076 $ | -63.824.532 $ | -65,9 % | ||||||
| ENERGY FUELS INC | UUUU | 33.076.241 $ | +1.957.126 $ | +6,3 % | 31.119.115 $ | +20.632.951 $ | +196,8 % | |||
| CARPENTER TECHNOLOGY CORP | CRS | 24.809.392 $ | -7.700.104 $ | -23,7 % | 32.509.496 $ | +12.665.412 $ | +63,8 % | 19.844.084 $ | +12.868.654 $ | +184,5 % |
| CVR ENERGY INC | CVI | 29.693.161 $ | -2.660.367 $ | -8,2 % | 32.353.528 $ | +19.288.748 $ | +147,6 % | 13.064.780 $ | +199.010 $ | +1,5 % |
| Hess Midstream LP | HESM | 23.591.100 $ | -8.723.584 $ | -27,0 % | 32.314.684 $ | +58.901 $ | +0,2 % | 32.255.783 $ | -14.537.891 $ | -31,1 % |
| YELP INC | YELP | 25.668.427 $ | -4.670.453 $ | -15,4 % | 30.338.880 $ | -1.857.785 $ | -5,8 % | 32.196.665 $ | +606.372 $ | +1,9 % |
| TASEKO MINES LTD | TGB | 30.645.674 $ | -1.466.244 $ | -4,6 % | 32.111.918 $ | +2.061.274 $ | +6,9 % | 30.050.644 $ | +14.644.663 $ | +95,1 % |
| IONIS PHARMACEUTICALS INC | IONS | 17.689.550 $ | -14.151.280 $ | -44,4 % | 31.840.830 $ | +21.144.920 $ | +197,7 % | 10.695.910 $ | +6.064.393 $ | +130,9 % |
| SANDSTORM GOLD LTD | SAND | 20.353.764 $ | -11.186.056 $ | -35,5 % | 31.539.820 $ | +16.240.500 $ | +106,2 % | |||
| GRACO INC | GGG | 31.509.268 $ | +2.962.708 $ | +10,4 % | 28.546.560 $ | +1.930.248 $ | +7,3 % | 26.616.312 $ | +11.993.711 $ | +82,0 % |
| MCDONALDS CORP | MCD | 27.945.978 $ | -3.454.515 $ | -11,0 % | 31.400.493 $ | +4.767.425 $ | +17,9 % | 26.633.068 $ | -29.552.805 $ | -52,6 % |
| SYSCO CORP | SYY | 31.198.062 $ | +30.564.044 $ | +4.820,7 % | 634.018 $ | +634.018 $ | ||||
| Avery Dennison Corp | AVY | 20.352.335 $ | -10.653.214 $ | -34,4 % | 31.005.549 $ | +2.405.770 $ | +8,4 % | |||
| EXTREME NETWORKS INC | EXTR | 26.071.652 $ | -4.616.974 $ | -15,0 % | 30.688.626 $ | +2.898.418 $ | +10,4 % | 27.790.208 $ | +7.734.838 $ | +38,6 % |
| SPS COMMERCE INC | SPSC | 26.584.475 $ | -3.843.757 $ | -12,6 % | 30.428.232 $ | +16.256.307 $ | +114,7 % | 14.171.925 $ | +5.943.053 $ | +72,2 % |
| BIO-TECHNE Corp | TECH | 30.391.515 $ | +21.925.343 $ | +259,0 % | ||||||
| American Homes 4 Rent | AMH | 15.543.751 $ | -14.648.213 $ | -48,5 % | 30.191.964 $ | +3.185.309 $ | +11,8 % | 27.006.655 $ | +27.006.655 $ | |
| COGNEX CORP | CGNX | 30.045.387 $ | +3.139.180 $ | +11,7 % | 26.906.207 $ | +19.294.803 $ | +253,5 % | 7.611.404 $ | -453.137 $ | -5,6 % |
| V F CORP | VFC | 29.706.350 $ | +2.392.780 $ | +8,8 % | ||||||
| TOWER SEMICONDUCTOR LTD | TSEM | 29.419.464 $ | +7.509.021 $ | +34,3 % | 21.910.443 $ | +7.880.259 $ | +56,2 % | 14.030.184 $ | -1.329.826 $ | -8,7 % |
| Public Storage | PSA | 25.197.541 $ | -4.007.725 $ | -13,7 % | 29.205.266 $ | -14.501.250 $ | -33,2 % | |||
| TREX CO INC | TREX | 9.734.700 $ | -19.386.512 $ | -66,6 % | 29.121.212 $ | +29.121.212 $ | ||||
| ROBERT HALF INC. | RHI | 29.014.268 $ | +586.600 $ | +2,1 % | 28.427.668 $ | +12.869.718 $ | +82,7 % | 15.557.950 $ | +15.557.950 $ | |
| UFP INDUSTRIES INC | UFPI | 14.905.704 $ | -4.326.030 $ | -22,5 % | 19.231.734 $ | -9.265.608 $ | -32,5 % | 28.497.342 $ | +11.027.451 $ | +63,1 % |
| EVERSOURCE ENERGY | ES | 16.474.601 $ | -11.389.687 $ | -40,9 % | 27.864.288 $ | +16.722.996 $ | +150,1 % | |||
| PLUG POWER INC | PLUG | 27.683.622 $ | +27.683.622 $ | |||||||
| IRONWOOD PHARMACEUTICALS INC | IRWD | 27.650.759 $ | +16.709.412 $ | +152,7 % | 10.941.347 $ | +4.912.443 $ | +81,5 % | 6.028.904 $ | -8.583.619 $ | -58,7 % |
| Legend Biotech Corp | LEGN | 8.756.872 $ | -18.739.880 $ | -68,2 % | 27.496.752 $ | +4.204.665 $ | +18,1 % | 23.292.087 $ | -828.750 $ | -3,4 % |
| SHERWIN WILLIAMS CO | SHW | 27.471.263 $ | +17.822.160 $ | +184,7 % | 9.649.103 $ | +9.649.103 $ | ||||
| ALLIANT ENERGY CORP | LNT | 27.395.214 $ | +9.841.650 $ | +56,1 % | 17.553.564 $ | +7.768.248 $ | +79,4 % | 9.785.316 $ | +1.471.296 $ | +17,7 % |
| AMERICOLD REALTY TRUST | COLD | 20.858.920 $ | -6.458.312 $ | -23,6 % | 27.317.232 $ | +22.747.308 $ | +497,8 % | 4.569.924 $ | -2.438.912 $ | -34,8 % |
| AeroVironment Inc | AVAV | 27.298.738 $ | +27.298.738 $ | |||||||
| GAP INC | GAP | 27.107.379 $ | -173.577 $ | -0,6 % | 27.280.956 $ | +16.840.509 $ | +161,3 % | 10.440.447 $ | +10.440.447 $ | |
| Proto Labs Inc | PRLB | 24.968.745 $ | -2.230.115 $ | -8,2 % | 27.198.860 $ | +5.495.138 $ | +25,3 % | 21.703.722 $ | +3.074.671 $ | +16,5 % |
| Bank of New York Mellon Corp | BK | 27.160.893 $ | +27.160.893 $ | |||||||
| MIZUHO FINANCIAL GROUP INC | MFG | 19.744.258 $ | -7.142.862 $ | -26,6 % | 26.887.120 $ | +14.145.251 $ | +111,0 % | 12.741.869 $ | +1.712.485 $ | +15,5 % |
| Navitas Semiconductor Corp | NVTS | 26.164.558 $ | -605.947 $ | -2,3 % | 26.770.505 $ | +26.770.505 $ | ||||
| Magnolia Oil & Gas Corp | MGY | 25.924.371 $ | -721.973 $ | -2,7 % | 26.646.344 $ | +2.001.565 $ | +8,1 % | 24.644.779 $ | +7.889.821 $ | +47,1 % |
| WATTS WATER TECHNOLOGIES INC | WTS | 23.511.384 $ | -3.020.216 $ | -11,4 % | 26.531.600 $ | +4.991.636 $ | +23,2 % | 21.539.964 $ | +12.098.468 $ | +128,1 % |
| POOL CORP | POOL | 9.528.893 $ | -5.842.492 $ | -38,0 % | 15.371.385 $ | -11.001.057 $ | -41,7 % | 26.372.442 $ | +22.650.344 $ | +608,5 % |
| KOHLS Corp | KSS | 26.343.187 $ | +20.275.747 $ | +334,2 % | 6.067.440 $ | +6.067.440 $ | ||||
| CURTISS WRIGHT CORP | CW | 6.934.977 $ | -18.800.379 $ | -73,1 % | 25.735.356 $ | +2.529.231 $ | +10,9 % | 23.206.125 $ | +4.487.195 $ | +24,0 % |
| LEAR CORP | LEA | 25.487.733 $ | +4.896.069 $ | +23,8 % | 20.591.664 $ | +20.591.664 $ | ||||
| CAMECO CORP | CCJ | 20.100.353 $ | +268.385 $ | +1,4 % | 19.831.968 $ | -5.495.308 $ | -21,7 % | 25.327.276 $ | +4.158.688 $ | +19,6 % |
| DELTA AIR LINES, INC. | DAL | 25.322.782 $ | -24.586.138 $ | -49,3 % | ||||||
| FLOWSERVE CORP | FLS | 7.486.102 $ | -8.232.710 $ | -52,4 % | 15.718.812 $ | -9.372.543 $ | -37,4 % | 25.091.355 $ | +246.447 $ | +1,0 % |
| Genpact LTD | G | 25.074.080 $ | +2.788.600 $ | +12,5 % | 22.285.480 $ | -96.334 $ | -0,4 % | 22.381.814 $ | +16.049.048 $ | +253,4 % |
| SAIA INC | SAIA | 7.359.108 $ | -1.052.309 $ | -12,5 % | 8.411.417 $ | -16.603.322 $ | -66,4 % | 25.014.739 $ | +25.014.739 $ | |
| ANI PHARMACEUTICALS INC | ANIP | 24.818.894 $ | -178.929 $ | -0,7 % | 24.997.823 $ | +16.620.571 $ | +198,4 % | 8.377.252 $ | -6.318.407 $ | -43,0 % |
| Fox Corp | FOXA | 8.688.681 $ | -1.192.821 $ | -12,1 % | 9.881.502 $ | -14.983.446 $ | -60,3 % | 24.864.948 $ | +7.259.293 $ | +41,2 % |
| Solventum Corp | SOLV | 24.786.272 $ | +13.704.872 $ | +123,7 % | 11.081.400 $ | +8.533.176 $ | +334,9 % | 2.548.224 $ | +1.476.060 $ | +137,7 % |
| Owens Corning | OC | 8.068.711 $ | -16.715.081 $ | -67,4 % | 24.783.792 $ | +24.398.736 $ | +6.336,4 % | 385.056 $ | +385.056 $ | |
| Hamilton Lane INC | HLNE | 21.386.316 $ | -2.273.507 $ | -9,6 % | 23.659.823 $ | -803.435 $ | -3,3 % | 24.463.258 $ | +13.813.877 $ | +129,7 % |
| OR Royalties Inc. | OR | 14.885.105 $ | -8.389.431 $ | -36,0 % | 23.274.536 $ | -1.168.012 $ | -4,8 % | 24.442.548 $ | +24.442.548 $ | |
| FLUOR CORP | FLR | 11.703.874 $ | -12.685.265 $ | -52,0 % | 24.389.139 $ | -21.610.045 $ | -47,0 % | |||
| AMEREN CORP | AEE | 24.046.288 $ | +24.046.288 $ | |||||||
| MERCANTILE BANK CORP | MBWM | 23.867.845 $ | +1.799.260 $ | +8,2 % | 22.068.585 $ | -454.791 $ | -2,0 % | 22.523.376 $ | +438.871 $ | +2,0 % |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 13.586.022 $ | -211.414 $ | -1,5 % | 13.797.436 $ | -9.801.663 $ | -41,5 % | 23.599.099 $ | -54.198.428 $ | -69,7 % |
| HARMONY GOLD MINING CO LTD | HMY | 23.404.788 $ | +20.966.880 $ | +860,0 % | 2.437.908 $ | -8.045.837 $ | -76,7 % | 10.483.745 $ | -5.292.387 $ | -33,5 % |
| QCR HOLDINGS INC | QCRH | 18.981.654 $ | -2.694.652 $ | -12,4 % | 21.676.306 $ | -1.665.813 $ | -7,1 % | 23.342.119 $ | +600.168 $ | +2,6 % |
| HOVNANIAN ENTERPRISES INC | HOV | 16.349.167 $ | -6.960.846 $ | -29,9 % | 23.310.013 $ | +4.113.065 $ | +21,4 % | 19.196.948 $ | -175.973 $ | -0,9 % |
| GLADSTONE COMMERCIAL CORP | GOOD | 13.715.922 $ | -4.775.831 $ | -25,8 % | 18.491.753 $ | -4.723.621 $ | -20,3 % | 23.215.374 $ | +1.516.035 $ | +7,0 % |
| AMBARELLA INC | AMBA | 20.019.352 $ | -3.159.487 $ | -13,6 % | 23.178.839 $ | +5.175.798 $ | +28,7 % | |||
| UNITIL CORP | UTL | 19.227.774 $ | -3.938.380 $ | -17,0 % | 23.166.154 $ | +510.108 $ | +2,3 % | 22.656.046 $ | -2.297.187 $ | -9,2 % |
| NovoCure Ltd | NVCR | 17.943.659 $ | +4.082.385 $ | +29,5 % | 13.861.274 $ | -9.279.687 $ | -40,1 % | 23.140.961 $ | +9.443.547 $ | +68,9 % |
| RIGEL PHARMACEUTICALS INC | RIGL | 23.085.755 $ | +9.651.414 $ | +71,8 % | 13.434.341 $ | +9.005.707 $ | +203,4 % | 4.428.634 $ | +810.017 $ | +22,4 % |
| TAL Education Group | TAL | 22.676.640 $ | +1.938.216 $ | +9,3 % | 20.738.424 $ | -6.260.174 $ | -23,2 % | |||
| BIOCRYST PHARMACEUTICALS INC | BCRX | 16.604.804 $ | +358.151 $ | +2,2 % | 16.246.653 $ | -6.392.884 $ | -28,2 % | 22.639.537 $ | +18.100.402 $ | +398,8 % |
| Bloom Energy Corp | BE | 22.608.778 $ | +19.191.870 $ | +561,7 % | ||||||
| PHIBRO ANIMAL HEALTH CORP | PAHC | 20.372.408 $ | -2.090.984 $ | -9,3 % | 22.463.392 $ | +6.863.560 $ | +44,0 % | 15.599.832 $ | +534.624 $ | +3,5 % |
| CENTRUS ENERGY CORP | LEU | 12.279.286 $ | -10.123.628 $ | -45,2 % | 22.402.914 $ | +15.757.455 $ | +237,1 % | |||
| B2GOLD CORP | BTG | 11.429.504 $ | +9.761.859 $ | +585,4 % | 1.667.645 $ | -20.675.566 $ | -92,5 % | 22.343.211 $ | -22.610.472 $ | -50,3 % |
| AngloGold Ashanti PLC | AU | 22.341.194 $ | -4.874.856 $ | -17,9 % | ||||||
| EQUIFAX INC | EFX | 22.304.523 $ | -14.496.175 $ | -39,4 % | ||||||
| SEMPRA | SRE | 22.101.654 $ | +22.101.654 $ | |||||||
| CUMMINS INC | CMI | 22.047.714 $ | +16.742.214 $ | +315,6 % | 5.305.500 $ | -6.636.564 $ | -55,6 % | |||
| Kraft Heinz Co | KHC | 21.999.600 $ | +13.044.444 $ | +145,7 % | 8.955.156 $ | -582.752 $ | -6,1 % | 9.537.908 $ | -35.714.362 $ | -78,9 % |
| SANDRIDGE ENERGY INC | SD | 21.844.307 $ | +3.866.976 $ | +21,5 % | 17.977.331 $ | +851.305 $ | +5,0 % | 17.126.026 $ | -1.640.312 $ | -8,7 % |
| Klarna Group plc | KLAR | 21.563.969 $ | +21.563.969 $ | |||||||
| SLM Corp | SLM | 11.005.302 $ | -10.449.466 $ | -48,7 % | 21.454.768 $ | +18.910.297 $ | +743,2 % | 2.544.471 $ | -3.505.749 $ | -57,9 % |
| Sibanye Stillwater Ltd | SBSW | 4.847.857 $ | -16.578.244 $ | -77,4 % | 21.426.101 $ | +15.500.021 $ | +261,6 % | |||
| AMDOCS LTD | DOX | 4.436.101 $ | -16.888.694 $ | -79,2 % | 21.324.795 $ | +21.324.795 $ | ||||
| SILVERCORP METALS INC | SVM | 20.553.063 $ | -759.216 $ | -3,6 % | 21.312.279 $ | +1.137.742 $ | +5,6 % | 20.174.537 $ | +3.108.239 $ | +18,2 % |
| CENTERSPACE | CSR | 20.225.367 $ | +84.276 $ | +0,4 % | 20.141.091 $ | -855.468 $ | -4,1 % | 20.996.559 $ | -277.313 $ | -1,3 % |
| Unum Group | UNM | 20.868.384 $ | -16.896.472 $ | -44,7 % | ||||||
| Aramark | ARMK | 11.961.070 $ | +5.598.190 $ | +88,0 % | 6.362.880 $ | -14.454.884 $ | -69,4 % | 20.817.764 $ | +9.954.320 $ | +91,6 % |
| BOISE CASCADE Co | BCC | 20.810.326 $ | +4.553.873 $ | +28,0 % | 16.256.453 $ | +3.637.253 $ | +28,8 % | 12.619.200 $ | -1.775.409 $ | -12,3 % |
| BRINKS CO | BCO | 16.731.144 $ | -3.910.072 $ | -18,9 % | 20.641.216 $ | +3.360.744 $ | +19,4 % | 17.280.472 $ | +554.059 $ | +3,3 % |
| SCOTTS MIRACLE-GRO CO | SMG | 3.180.075 $ | -17.447.215 $ | -84,6 % | 20.627.290 $ | +4.889.234 $ | +31,1 % | 15.738.056 $ | +15.738.056 $ | |
| MORGAN STANLEY | MS | 9.152.306 $ | -11.424.839 $ | -55,5 % | 20.577.145 $ | +15.525.421 $ | +307,3 % | 5.051.724 $ | +162.480 $ | +3,3 % |
| VISTEON CORP | VC | 20.513.070 $ | +3.780.614 $ | +22,6 % | 16.732.456 $ | +1.403.266 $ | +9,2 % | 15.329.190 $ | +2.863.418 $ | +23,0 % |
| EXPONENT INC | EXPO | 9.921.744 $ | -10.481.557 $ | -51,4 % | 20.403.301 $ | +9.897.925 $ | +94,2 % | |||
| RAYONIER INC | RYN | 20.342.751 $ | +7.684.498 $ | +60,7 % | 12.658.253 $ | +7.724.312 $ | +156,6 % | 4.933.941 $ | +477.323 $ | +10,7 % |
| GeoPark Ltd | GPRK | 20.235.621 $ | +113.046 $ | +0,6 % | 20.122.575 $ | +1.624.292 $ | +8,8 % | 18.498.283 $ | -5.721.905 $ | -23,6 % |
| Blue Bird Corp | BLBD | 19.525.680 $ | -607.612 $ | -3,0 % | 20.133.292 $ | +14.525.254 $ | +259,0 % | 5.608.038 $ | +618.656 $ | +12,4 % |
| INDEPENDENT BANK CORP | INDB | 19.052.821 $ | +458.526 $ | +2,5 % | 18.594.295 $ | -1.486.941 $ | -7,4 % | 20.081.236 $ | +1.360.916 $ | +7,3 % |
| FRANKLIN RESOURCES INC | BEN | 17.996.337 $ | -1.978.731 $ | -9,9 % | 19.975.068 $ | +15.367.248 $ | +333,5 % | 4.607.820 $ | -8.349.297 $ | -64,4 % |
| AUTOLIV INC | ALV | 15.870.190 $ | -4.013.310 $ | -20,2 % | 19.883.500 $ | +9.890.830 $ | +99,0 % | 9.992.670 $ | +9.992.670 $ | |
| LSI INDUSTRIES INC | LYTS | 14.730.233 $ | -5.066.563 $ | -25,6 % | 19.796.796 $ | +3.880.675 $ | +24,4 % | 15.916.121 $ | +187.857 $ | +1,2 % |
| LXP Industrial Trust | LXP | 13.018.518 $ | -5.334.985 $ | -29,1 % | 18.353.503 $ | -1.442.264 $ | -7,3 % | 19.795.767 $ | +6.990.463 $ | +54,6 % |
| STERIS plc | STE | 4.666.796 $ | -15.080.896 $ | -76,4 % | 19.747.692 $ | +13.812.336 $ | +232,7 % | 5.935.356 $ | +5.935.356 $ | |
| EchoStar CORP | SATS | 19.575.457 $ | +822.434 $ | +4,4 % | 18.753.023 $ | +9.007.376 $ | +92,4 % | |||
| GRAPHIC PACKAGING HOLDING CO | GPK | 19.481.887 $ | +1.702.190 $ | +9,6 % | 17.779.697 $ | +12.682.485 $ | +248,8 % | 5.097.212 $ | +5.097.212 $ | |
| BANCO SANTANDER CHILE | BSAC | 19.481.642 $ | +4.216.926 $ | +27,6 % | 15.264.716 $ | -1.070.959 $ | -6,6 % | 16.335.675 $ | -3.284.341 $ | -16,7 % |
| MONARCH CASINO & RESORT INC | MCRI | 15.053.610 $ | -4.262.190 $ | -22,1 % | 19.315.800 $ | +7.361.148 $ | +61,6 % | 11.954.652 $ | +276.602 $ | +2,4 % |
| Ingredion Inc | INGR | 1.753.134 $ | -9.822.894 $ | -84,9 % | 11.576.028 $ | -7.614.202 $ | -39,7 % | 19.190.230 $ | -17.911.394 $ | -48,3 % |
| CASTLE BIOSCIENCES INC | CSTL | 19.181.590 $ | +6.371.188 $ | +49,7 % | 12.810.402 $ | -881.208 $ | -6,4 % | 13.691.610 $ | -346.414 $ | -2,5 % |
| DANA Inc | DAN | 19.157.688 $ | +360.168 $ | +1,9 % | 18.797.520 $ | +11.301.255 $ | +150,8 % | 7.496.265 $ | +5.960.929 $ | +388,2 % |
| HALLIBURTON CO | HAL | 18.991.077 $ | +18.145.307 $ | +2.145,4 % | 845.770 $ | +845.770 $ | ||||
| LKQ CORP | LKQ | 18.701.652 $ | +18.701.652 $ | |||||||
| MACERICH CO | MAC | 3.687.083 $ | -14.819.391 $ | -80,1 % | 18.506.474 $ | -375.375 $ | -2,0 % | |||
| PATRICK INDUSTRIES INC | PATK | 8.837.370 $ | -9.645.881 $ | -52,2 % | 18.483.251 $ | +5.435.996 $ | +41,7 % | 13.047.255 $ | +13.047.255 $ | |
| CENTRAL GARDEN & PET CO | CENT | 17.077.575 $ | -1.282.144 $ | -7,0 % | 18.359.719 $ | +450.506 $ | +2,5 % | 17.909.213 $ | -343.611 $ | -1,9 % |
| HEALTHSTREAM INC | HSTM | 10.969.047 $ | -7.307.881 $ | -40,0 % | 18.276.928 $ | +100.505 $ | +0,6 % | 18.176.423 $ | +541.783 $ | +3,1 % |
| GENUINE PARTS CO | GPC | 18.259.560 $ | +3.498.660 $ | +23,7 % | 14.760.900 $ | +14.760.900 $ | ||||
| PARK AEROSPACE CORP | PKE | 17.926.454 $ | -251.241 $ | -1,4 % | 18.177.695 $ | +4.840.429 $ | +36,3 % | 13.337.266 $ | +968.686 $ | +7,8 % |
| dLocal Ltd | DLO | 16.613.086 $ | -1.364.006 $ | -7,6 % | 17.977.092 $ | +12.012.252 $ | +201,4 % | 5.964.840 $ | +3.262.588 $ | +120,7 % |
| Ardmore Shipping Corp | ASC | 15.571.081 $ | -2.277.328 $ | -12,8 % | 17.848.409 $ | +3.155.340 $ | +21,5 % | 14.693.069 $ | +1.367.342 $ | +10,3 % |
| NEWS CORP | NWSA | 583.711 $ | -9.199.611 $ | -94,0 % | 9.783.322 $ | -7.776.595 $ | -44,3 % | 17.559.917 $ | -5.630.160 $ | -24,3 % |
| Frontline plc | FRO | 8.669.915 $ | -8.885.222 $ | -50,6 % | 17.555.137 $ | +2.574.448 $ | +17,2 % | 14.980.689 $ | -305.901 $ | -2,0 % |
| Adient plc | ADNT | 15.320.664 $ | -2.204.760 $ | -12,6 % | 17.525.424 $ | +9.593.528 $ | +120,9 % | 7.931.896 $ | +7.931.896 $ | |
| Marex Group plc | MRX | 8.469.389 $ | -8.841.112 $ | -51,1 % | 17.310.501 $ | +690.197 $ | +4,2 % | 16.620.304 $ | +10.346.589 $ | +164,9 % |
| GRAHAM CORP | GHM | 17.237.277 $ | +291.404 $ | +1,7 % | 16.945.873 $ | +851.756 $ | +5,3 % | 16.094.117 $ | +6.650.725 $ | +70,4 % |
| SANFILIPPO JOHN B & SON INC | JBSS | 14.320.857 $ | -897.112 $ | -5,9 % | 15.217.969 $ | -1.967.185 $ | -11,4 % | 17.185.154 $ | +450.927 $ | +2,7 % |
| TETRA TECH INC | TTEK | 17.061.798 $ | +114.772 $ | +0,7 % | 16.947.026 $ | +2.832.726 $ | +20,1 % | 14.114.300 $ | +6.363.050 $ | +82,1 % |
| IDACORP INC | IDA | 5.201.616 $ | -11.740.014 $ | -69,3 % | 16.941.630 $ | +4.992.555 $ | +41,8 % | 11.949.075 $ | -4.716.873 $ | -28,3 % |
| SOUTHSIDE BANCSHARES INC | SBSI | 13.992.954 $ | -326.547 $ | -2,3 % | 14.319.501 $ | -2.590.536 $ | -15,3 % | 16.910.037 $ | -197.330 $ | -1,2 % |
| PRICESMART INC | PSMT | 2.833.677 $ | -10.351.795 $ | -78,5 % | 13.185.472 $ | -3.652.440 $ | -21,7 % | 16.837.912 $ | +11.645.977 $ | +224,3 % |
| Birkenstock Holding plc | BIRK | 16.822.170 $ | +4.102.395 $ | +32,3 % | 12.719.775 $ | +4.334.585 $ | +51,7 % | 8.385.190 $ | -4.131.860 $ | -33,0 % |
| FASTENAL CO | FAST | 16.753.312 $ | +16.753.312 $ | |||||||
| ArcelorMittal | MT | 5.521.762 $ | -7.418.890 $ | -57,3 % | 12.940.652 $ | -3.805.306 $ | -22,7 % | 16.745.958 $ | +5.284.690 $ | +46,1 % |
| NEWMARKET CORP | NEU | 9.609.957 $ | -2.647.551 $ | -21,6 % | 12.257.508 $ | -4.115.874 $ | -25,1 % | 16.373.382 $ | +14.390.807 $ | +725,9 % |
| SENSIENT TECHNOLOGIES CORP | SXT | 9.131.940 $ | -7.235.500 $ | -44,2 % | 16.367.440 $ | +12.323.391 $ | +304,7 % | 4.044.049 $ | +2.146.084 $ | +113,1 % |
| KT CORP | KT | 2.854.852 $ | -13.380.712 $ | -82,4 % | 16.235.564 $ | +7.929.943 $ | +95,5 % | 8.305.621 $ | +3.770.320 $ | +83,1 % |
| Bitfarms Ltd | BITF | 16.178.413 $ | +16.178.413 $ | |||||||
| CYTOKINETICS INC | CYTK | 10.933.137 $ | -5.003.449 $ | -31,4 % | 15.936.586 $ | +15.600.668 $ | +4.644,2 % | 335.918 $ | -4.513.689 $ | -93,1 % |
| NEKTAR THERAPEUTICS | NKTR | 7.309.409 $ | -8.539.574 $ | -53,9 % | 15.848.983 $ | +9.464.953 $ | +148,3 % | 6.384.030 $ | +3.186.819 $ | +99,7 % |
| LEMAITRE VASCULAR INC | LMAT | 14.638.712 $ | -1.165.769 $ | -7,4 % | 15.804.481 $ | +2.624.446 $ | +19,9 % | 13.180.035 $ | +234.265 $ | +1,8 % |
| Aptiv PLC | APTV | 15.628.886 $ | +15.628.886 $ | |||||||
| STATE STREET CORP | STT | 12.718.292 $ | -2.661.769 $ | -17,3 % | 15.380.061 $ | -4.059.677 $ | -20,9 % | |||
| TRANSALTA CORP | TAC | 15.306.977 $ | +1.226.877 $ | +8,7 % | 14.080.100 $ | -889.946 $ | -5,9 % | 14.970.046 $ | -3.697.229 $ | -19,8 % |
| XCEL ENERGY INC | XEL | 15.222.546 $ | +2.712.576 $ | +21,7 % | 12.509.970 $ | -27.670.434 $ | -68,9 % | |||
| EQUINOR ASA | EQNR | 12.803.277 $ | -101.301 $ | -0,8 % | 12.904.578 $ | -2.295.066 $ | -15,1 % | 15.199.644 $ | +5.294.119 $ | +53,4 % |
| AKAMAI TECHNOLOGIES INC | AKAM | 7.023.625 $ | -8.120.799 $ | -53,6 % | 15.144.424 $ | +9.090.640 $ | +150,2 % | 6.053.784 $ | +6.053.784 $ | |
| PROSPERITY BANCSHARES INC | PB | 11.775.267 $ | -3.247.102 $ | -21,6 % | 15.022.369 $ | -1.276.541 $ | -7,8 % | |||
| PREFORMED LINE PRODUCTS CO | PLPC | 8.850.495 $ | -6.113.396 $ | -40,9 % | 14.963.891 $ | +83.023 $ | +0,6 % | 14.880.868 $ | +6.024.939 $ | +68,0 % |
| ASGN Inc | ASGN | 14.956.496 $ | +4.894.905 $ | +48,6 % | 10.061.591 $ | +1.463.945 $ | +17,0 % | 8.597.646 $ | +966.302 $ | +12,7 % |
| abrdn Gold ETF Trust | SGOL | 2.033.460 $ | -12.904.038 $ | -86,4 % | 14.937.498 $ | -70.908 $ | -0,5 % | |||
| Planet Labs PBC | PL | 14.748.194 $ | +8.673.554 $ | +142,8 % | 6.074.640 $ | +5.080.523 $ | +511,1 % | 994.117 $ | +86.249 $ | +9,5 % |
| Ralliant Corp | RAL | 14.687.637 $ | +7.279.775 $ | +98,3 % | 7.407.862 $ | +338.165 $ | +4,8 % | 7.069.697 $ | +7.069.697 $ | |
| REPLIGEN CORP | RGEN | 14.624.033 $ | +6.377.141 $ | +77,3 % | 8.246.892 $ | +8.246.892 $ | ||||
| AMN HEALTHCARE SERVICES INC | AMN | 14.392.678 $ | -222.186 $ | -1,5 % | 14.614.864 $ | +5.722.630 $ | +64,4 % | 8.892.234 $ | -2.746.079 $ | -23,6 % |
| ONE LIBERTY PROPERTIES INC | OLP | 10.998.215 $ | -2.093.529 $ | -16,0 % | 13.091.744 $ | -1.464.073 $ | -10,1 % | 14.555.817 $ | -1.777.582 $ | -10,9 % |
| NATIONAL FUEL GAS CO | NFG | 1.705.278 $ | -12.279.540 $ | -87,8 % | 13.984.818 $ | -553.197 $ | -3,8 % | 14.538.015 $ | +14.538.015 $ | |
| STANTEC INC | STN | 11.870.488 $ | -2.585.492 $ | -17,9 % | 14.455.980 $ | +5.109.500 $ | +54,7 % | 9.346.480 $ | +217.512 $ | +2,4 % |
| RLI CORP | RLI | 14.341.878 $ | +5.204.820 $ | +57,0 % | 9.137.058 $ | +2.662.460 $ | +41,1 % | |||
| Valaris Ltd | VAL | 10.533.600 $ | +4.866.526 $ | +85,9 % | 5.667.074 $ | -8.566.106 $ | -60,2 % | 14.233.180 $ | +14.233.180 $ | |
| CTS CORP | CTS | 13.402.963 $ | -728.847 $ | -5,2 % | 14.131.810 $ | +5.083.917 $ | +56,2 % | 9.047.893 $ | +117.053 $ | +1,3 % |
| ENDEAVOUR SILVER CORP | EXK | 95.880 $ | -13.999.905 $ | -99,3 % | 14.095.785 $ | +12.519.301 $ | +794,1 % | |||
| MANULIFE FINANCIAL CORP | MFC | 14.088.395 $ | +1.702.407 $ | +13,7 % | 12.385.988 $ | +3.931.801 $ | +46,5 % | 8.454.187 $ | -2.336.921 $ | -21,7 % |
| Ferroglobe PLC | GSM | 13.326.706 $ | -719.772 $ | -5,1 % | 14.046.478 $ | +2.599.403 $ | +22,7 % | 11.447.075 $ | +7.312 $ | +0,1 % |
| Sportradar Group AG | SRAD | 4.359.418 $ | +2.430.688 $ | +126,0 % | 1.928.730 $ | -12.004.566 $ | -86,2 % | 13.933.296 $ | +1.378.562 $ | +11,0 % |
| RBC Bearings INC | RBC | 3.122.320 $ | -10.653.520 $ | -77,3 % | 13.775.840 $ | +3.093.076 $ | +29,0 % | |||
| TXNM ENERGY INC | TXNM | 938.730 $ | -12.819.345 $ | -93,2 % | 13.758.075 $ | -10.242.893 $ | -42,7 % | |||
| JONES LANG LASALLE INC | JLL | 13.757.922 $ | +2.814.327 $ | +25,7 % | 10.943.595 $ | +4.526.331 $ | +70,5 % | 6.417.264 $ | +1.263.463 $ | +24,5 % |
| Bunge Global SA | BG | 723.125 $ | -13.012.783 $ | -94,7 % | 13.735.908 $ | +10.060.106 $ | +273,7 % | |||
| BORGWARNER INC | BWA | 9.841.014 $ | +1.427.158 $ | +17,0 % | 8.413.856 $ | -5.272.701 $ | -38,5 % | 13.686.557 $ | +13.686.557 $ | |
| Dole plc | DOLE | 9.055.459 $ | -2.961.245 $ | -24,6 % | 12.016.704 $ | -1.613.753 $ | -11,8 % | 13.630.457 $ | +210.742 $ | +1,6 % |
| REALTY INCOME CORP | O | 8.798.988 $ | -4.805.268 $ | -35,3 % | 13.604.256 $ | +13.604.256 $ | ||||
| BANK OF HAWAII | 10.193.967 $ | -3.341.001 $ | -24,7 % | 13.534.968 $ | +3.527.022 $ | +35,2 % | 10.007.946 $ | +5.803.052 $ | +138,0 % | |
| WESBANCO INC | WSBC | 7.328.788 $ | -6.182.296 $ | -45,8 % | 13.511.084 $ | +2.267.220 $ | +20,2 % | 11.243.864 $ | +1.064.804 $ | +10,5 % |
| PROASSURANCE CORP | PRA | 3.145.632 $ | -4.619.931 $ | -59,5 % | 7.765.563 $ | -5.715.552 $ | -42,4 % | 13.481.115 $ | -3.557.380 $ | -20,9 % |
| GENCO SHIPPING & TRADING LTD | GNK | 9.097.380 $ | -4.298.437 $ | -32,1 % | 13.395.817 $ | +134.943 $ | +1,0 % | 13.260.874 $ | -733.779 $ | -5,2 % |
| Sonos Inc | SONO | 8.351.554 $ | -5.037.366 $ | -37,6 % | 13.388.920 $ | +5.861.495 $ | +77,9 % | 7.527.425 $ | +7.390.849 $ | +5.411,5 % |
| Syndax Pharmaceuticals Inc | SNDX | 11.446.248 $ | -1.792.545 $ | -13,5 % | 13.238.793 $ | +5.393.732 $ | +68,8 % | 7.845.061 $ | -526.270 $ | -6,3 % |
| GALAPAGOS NV | GLPG | 10.156.620 $ | -2.182.148 $ | -17,7 % | 12.338.768 $ | -668.185 $ | -5,1 % | 13.006.953 $ | +4.697.257 $ | +56,5 % |
| Civeo Corp | CVEO | 11.984.612 $ | -767.324 $ | -6,0 % | 12.751.936 $ | -169.967 $ | -1,3 % | 12.921.903 $ | -1.208.101 $ | -8,5 % |
| Huntsman CORP | HUN | 12.718.000 $ | +476.464 $ | +3,9 % | 12.241.536 $ | +4.536.988 $ | +58,9 % | 7.704.548 $ | -790.472 $ | -9,3 % |
| KNOT Offshore Partners LP | KNOP | 12.699.812 $ | +2.162.858 $ | +20,5 % | 10.536.954 $ | +2.733.501 $ | +35,0 % | 7.803.453 $ | -452.735 $ | -5,5 % |
| ATMOS ENERGY CORP | ATO | 8.716.760 $ | -3.816.290 $ | -30,4 % | 12.533.050 $ | +9.373.795 $ | +296,7 % | 3.159.255 $ | -11.989.585 $ | -79,1 % |
| Otter Tail Corp | OTTR | 3.801.035 $ | -8.650.135 $ | -69,5 % | 12.451.170 $ | +4.583.967 $ | +58,3 % | 7.867.203 $ | +2.350.547 $ | +42,6 % |
| CRAWFORD & CO | CRD-A | 12.370.423 $ | +483.238 $ | +4,1 % | 11.887.185 $ | -528.526 $ | -4,3 % | 12.415.711 $ | -1.416.581 $ | -10,2 % |
| HAWKINS INC | HWKN | 2.855.406 $ | -6.828.754 $ | -70,5 % | 9.684.160 $ | -2.664.046 $ | -21,6 % | 12.348.206 $ | +1.438.658 $ | +13,2 % |
| Enel Chile S.A. | ENIC | 12.312.006 $ | +1.021.717 $ | +9,0 % | 11.290.289 $ | +193.786 $ | +1,7 % | 11.096.503 $ | +1.097.209 $ | +11,0 % |
| BJs RESTAURANTS INC | BJRI | 3.429.404 $ | -8.810.129 $ | -72,0 % | 12.239.533 $ | +10.206.921 $ | +502,2 % | |||
| Addus HomeCare Corp | ADUS | 5.240.632 $ | -6.865.142 $ | -56,7 % | 12.105.774 $ | +2.798.422 $ | +30,1 % | 9.307.352 $ | -2.421.002 $ | -20,6 % |
| PAMT CORP | PAMT | 10.983.160 $ | +426.737 $ | +4,0 % | 10.556.423 $ | -1.518.237 $ | -12,6 % | 12.074.660 $ | +489.434 $ | +4,2 % |
| BOYD GAMING CORP | BYD | 3.273.216 $ | -1.524.759 $ | -31,8 % | 4.797.975 $ | -7.053.870 $ | -59,5 % | 11.851.845 $ | +2.708.058 $ | +29,6 % |
| Phillips 66 | PSX | 11.826.939 $ | +11.826.939 $ | |||||||
| OOMA INC | OOMA | 9.537.698 $ | -879.250 $ | -8,4 % | 10.416.948 $ | -1.384.011 $ | -11,7 % | 11.800.959 $ | +832.979 $ | +7,6 % |
| Envista Holdings Corp | NVST | 8.863.433 $ | -2.838.419 $ | -24,3 % | 11.701.852 $ | +6.046.976 $ | +106,9 % | 5.654.876 $ | +3.309.242 $ | +141,1 % |
| Lifevantage Corp | LFVN | 5.685.175 $ | -2.604.960 $ | -31,4 % | 8.290.135 $ | -3.408.852 $ | -29,1 % | 11.698.987 $ | -896.937 $ | -7,1 % |
| MIDDLEBY Corp | MIDD | 1.824.181 $ | -7.437.052 $ | -80,3 % | 9.261.233 $ | -2.412.847 $ | -20,7 % | 11.674.080 $ | +9.702.899 $ | +492,2 % |
| DARDEN RESTAURANTS INC | DRI | 11.669.068 $ | +4.890.201 $ | +72,1 % | 6.778.867 $ | +6.778.867 $ | ||||
| MIDDLESEX WATER CO | MSEX | 6.514.919 $ | -5.121.585 $ | -44,0 % | 11.636.504 $ | +642.678 $ | +5,8 % | 10.993.826 $ | -570.647 $ | -4,9 % |
| Sylvamo Corp | SLVM | 3.067.155 $ | -4.507.731 $ | -59,5 % | 7.574.886 $ | -4.023.264 $ | -34,7 % | 11.598.150 $ | -31.788 $ | -0,3 % |
| ASTRONICS CORP | ATRO | 2.875.805 $ | -4.631.601 $ | -61,7 % | 7.507.406 $ | -4.039.846 $ | -35,0 % | 11.547.252 $ | +4.673.304 $ | +68,0 % |
| GILAT SATELLITE NETWORKS LTD | GILT | 8.635.457 $ | -2.907.867 $ | -25,2 % | 11.543.324 $ | +4.489.596 $ | +63,6 % | 7.053.728 $ | +630.805 $ | +9,8 % |
| KEMPER Corp | KMPR | 11.481.333 $ | +3.114.252 $ | +37,2 % | 8.367.081 $ | +6.533.500 $ | +356,3 % | 1.833.581 $ | +676.407 $ | +58,5 % |
| MEDIFAST INC | MED | 8.336.915 $ | -2.611.525 $ | -23,9 % | 10.948.440 $ | -478.566 $ | -4,2 % | 11.427.006 $ | -555.743 $ | -4,6 % |
| MASTEC INC | MTZ | 11.303.429 $ | +11.303.429 $ | |||||||
| INSIGHT ENTERPRISES INC | NSIT | 11.151.043 $ | +11.151.043 $ | |||||||
| PERRIGO Co plc | PRGO | 5.767.841 $ | -5.326.196 $ | -48,0 % | 11.094.037 $ | +391.281 $ | +3,7 % | |||
| PRICE T ROWE GROUP INC | TROW | 11.049.250 $ | -3.447.836 $ | -23,8 % | ||||||
| ANGIODYNAMICS INC | ANGO | 10.825.186 $ | +399.298 $ | +3,8 % | 10.425.888 $ | -116.384 $ | -1,1 % | 10.542.272 $ | +2.129.499 $ | +25,3 % |
| EQUITY RESIDENTIAL | EQR | 5.576.897 $ | -5.245.959 $ | -48,5 % | 10.822.856 $ | +2.446.402 $ | +29,2 % | 8.376.454 $ | -6.576.608 $ | -44,0 % |
| 1ST SOURCE CORP | SRCE | 9.318.946 $ | -1.493.699 $ | -13,8 % | 10.812.645 $ | +638.503 $ | +6,3 % | 10.174.142 $ | +328.579 $ | +3,3 % |
| TSAKOS ENERGY NAVIGATION LTD | TEN | 9.075.549 $ | +263.541 $ | +3,0 % | 8.812.008 $ | -1.935.256 $ | -18,0 % | 10.747.264 $ | +4.657.185 $ | +76,5 % |
| IMAX CORP | IMAX | 10.733.184 $ | +6.233.334 $ | +138,5 % | 4.499.850 $ | +1.309.474 $ | +41,0 % | 3.190.376 $ | -1.755.519 $ | -35,5 % |
| TORM plc | TRMD | 10.503.202 $ | +1.710.318 $ | +19,5 % | 8.792.884 $ | -1.191.271 $ | -11,9 % | 9.984.155 $ | +1.180.127 $ | +13,4 % |
| INNODATA INC | INOD | 1.317.261 $ | -5.106.832 $ | -79,5 % | 6.424.093 $ | -4.060.129 $ | -38,7 % | 10.484.222 $ | -10.761.039 $ | -50,7 % |
| ASSURED GUARANTY LTD | AGO | 5.324.485 $ | -5.127.515 $ | -49,1 % | 10.452.000 $ | +9.835.300 $ | +1.594,8 % | |||
| NOVAVAX INC | NVAX | 10.375.823 $ | +6.169.647 $ | +146,7 % | 4.206.176 $ | +967.543 $ | +29,9 % | |||
| FMC CORP | FMC | 10.280.444 $ | +3.033.179 $ | +41,9 % | 7.247.265 $ | +6.032.340 $ | +496,5 % | 1.214.925 $ | -1.346.008 $ | -52,6 % |
| TRIMAS CORP | TRS | 8.220.855 $ | -2.053.521 $ | -20,0 % | 10.274.376 $ | +7.539.260 $ | +275,6 % | 2.735.116 $ | +2.735.116 $ | |
| LivaNova PLC | LIVN | 9.727.893 $ | -464.941 $ | -4,6 % | 10.192.834 $ | +1.652.810 $ | +19,4 % | 8.540.024 $ | +6.509.484 $ | +320,6 % |
| DXP ENTERPRISES INC | DXPE | 5.622.236 $ | -4.511.693 $ | -44,5 % | 10.133.929 $ | +3.446.234 $ | +51,5 % | 6.687.695 $ | -353.761 $ | -5,0 % |
| ENANTA PHARMACEUTICALS INC | ENTA | 10.127.494 $ | +4.386.682 $ | +76,4 % | 5.740.812 $ | +2.191.392 $ | +61,7 % | 3.549.420 $ | +990.348 $ | +38,7 % |
| Simply Good Foods Co | SMPL | 9.160.737 $ | -911.219 $ | -9,0 % | 10.071.956 $ | +5.823.101 $ | +137,1 % | 4.248.855 $ | +4.248.855 $ | |
| MANNKIND CORP | MNKD | 9.964.951 $ | +5.396.171 $ | +118,1 % | 4.568.780 $ | -715.623 $ | -13,5 % | 5.284.403 $ | -3.013.814 $ | -36,3 % |
| JANUS HENDERSON GROUP PLC | JHG | 3.924.525 $ | -5.952.487 $ | -60,3 % | 9.877.012 $ | -13.522.883 $ | -57,8 % | |||
| AMERISAFE INC | AMSF | 8.411.790 $ | -1.254.930 $ | -13,0 % | 9.666.720 $ | -176.903 $ | -1,8 % | 9.843.623 $ | -445.667 $ | -4,3 % |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 9.578.567 $ | -244.766 $ | -2,5 % | 9.823.333 $ | -17.464.239 $ | -64,0 % | |||
| INTERFACE INC | TILE | 6.188.217 $ | -3.557.068 $ | -36,5 % | 9.745.285 $ | +3.615.118 $ | +59,0 % | 6.130.167 $ | -1.300.726 $ | -17,5 % |
| PEARSON PLC | PSO | 1.328.184 $ | -2.792.376 $ | -67,8 % | 4.120.560 $ | -5.592.898 $ | -57,6 % | 9.713.458 $ | +3.184.580 $ | +48,8 % |
| Allegiant Travel CO | ALGT | 5.508.442 $ | -3.813.676 $ | -40,9 % | 9.322.118 $ | -277.647 $ | -2,9 % | 9.599.765 $ | +6.464.610 $ | +206,2 % |
| NOVANTA INC | NOVT | 9.574.340 $ | +3.591.988 $ | +60,0 % | 5.982.352 $ | +5.598.742 $ | +1.459,5 % | |||
| PEMBINA PIPELINE CORP | PBA | 1.049.086 $ | -8.506.109 $ | -89,0 % | 9.555.195 $ | +880.482 $ | +10,1 % | 8.674.713 $ | -5.178.229 $ | -37,4 % |
| Douglas Emmett Inc | DEI | 1.549.355 $ | -7.976.981 $ | -83,7 % | 9.526.336 $ | +3.265.536 $ | +52,2 % | |||
| OLIN Corp | OLN | 1.824.270 $ | -7.614.012 $ | -80,7 % | 9.438.282 $ | +437.970 $ | +4,9 % | |||
| FOSTER L B CO | FSTR | 8.909.185 $ | -361.130 $ | -3,9 % | 9.270.315 $ | +1.718.998 $ | +22,8 % | 7.551.317 $ | +645.959 $ | +9,4 % |
| LEGGETT & PLATT INC | LEG | 9.221.300 $ | +2.309.996 $ | +33,4 % | 6.911.304 $ | +3.742.028 $ | +118,1 % | 3.169.276 $ | +1.773.161 $ | +127,0 % |
| ARTESIAN RESOURCES CORP | ARTNA | 8.801.994 $ | -261.242 $ | -2,9 % | 9.063.236 $ | +396.165 $ | +4,6 % | 8.667.071 $ | -120.872 $ | -1,4 % |
| Bank First Corp | BFC | 6.390.068 $ | -2.647.527 $ | -29,3 % | 9.037.595 $ | +1.976.948 $ | +28,0 % | 7.060.647 $ | +5.922.285 $ | +520,2 % |
| Encompass Health Corp | EHC | 7.238.748 $ | -1.779.672 $ | -19,7 % | 9.018.420 $ | +2.592.608 $ | +40,3 % | 6.425.812 $ | +1.270.660 $ | +24,6 % |
| LINDSAY CORP | LNN | 1.897.707 $ | -7.087.450 $ | -78,9 % | 8.985.157 $ | +5.176.957 $ | +135,9 % | 3.808.200 $ | -1.910.504 $ | -33,4 % |
| GULFPORT ENERGY CORP | GPOR | 4.180.599 $ | -4.771.466 $ | -53,3 % | 8.952.065 $ | +5.932.169 $ | +196,4 % | |||
| FUELCELL ENERGY INC | FCEL | 8.915.276 $ | +577.076 $ | +6,9 % | 8.338.200 $ | +8.338.200 $ | ||||
| WIPRO LTD | WIT | 6.243.456 $ | -2.665.143 $ | -29,9 % | 8.908.599 $ | +1.125.455 $ | +14,5 % | 7.783.144 $ | +3.525.460 $ | +82,8 % |
| POWER INTEGRATIONS INC | POWI | 7.324.794 $ | -1.537.490 $ | -17,3 % | 8.862.284 $ | +3.210.794 $ | +56,8 % | 5.651.490 $ | +167.190 $ | +3,0 % |
| ASPEN INSURANCE HOLDINGS LTD | AHL | 8.818.670 $ | +4.094.093 $ | +86,7 % | 4.724.577 $ | +4.724.577 $ | ||||
| CALAVO GROWERS INC | CVGW | 4.314.722 $ | -2.735.979 $ | -38,8 % | 7.050.701 $ | -1.710.013 $ | -19,5 % | 8.760.714 $ | +1.786.341 $ | +25,6 % |
| TAT TECHNOLOGIES LTD | TATT | 7.904.909 $ | -848.343 $ | -9,7 % | 8.753.252 $ | +3.350.665 $ | +62,0 % | 5.402.587 $ | +626.508 $ | +13,1 % |
| GENERAL DYNAMICS CORP | GD | 8.749.800 $ | -69.180.822 $ | -88,8 % | ||||||
| Atlanticus Holdings Corp | ATLC | 8.566.788 $ | +80.889 $ | +1,0 % | 8.485.899 $ | +1.595.173 $ | +23,1 % | 6.890.726 $ | +667.919 $ | +10,7 % |
| AVISTA CORP | AVA | 8.352.196 $ | +7.845.542 $ | +1.548,5 % | 506.654 $ | -4.855.681 $ | -90,6 % | 5.362.335 $ | +978.546 $ | +22,3 % |
| WAFD INC | WAFD | 3.656.881 $ | -4.694.624 $ | -56,2 % | 8.351.505 $ | +505.466 $ | +6,4 % | |||
| KITE REALTY GROUP TRUST | KRG | 8.317.148 $ | -4.726.866 $ | -36,2 % | ||||||
| GORMAN RUPP CO | GRC | 8.242.366 $ | +82.792 $ | +1,0 % | 8.159.574 $ | +2.427.031 $ | +42,3 % | 5.732.543 $ | +849.606 $ | +17,4 % |
| Knife River Corp | KNF | 8.167.635 $ | +2.501.819 $ | +44,2 % | 5.665.816 $ | -8.316.734 $ | -59,5 % | |||
| CHIPOTLE MEXICAN GRILL INC | CMG | 8.158.500 $ | -61.785.034 $ | -88,3 % | ||||||
| Zai Lab Ltd | ZLAB | 8.144.513 $ | +5.090.683 $ | +166,7 % | ||||||
| ISHARES GOLD TRUST | IAU | 1.777.623 $ | -6.328.955 $ | -78,1 % | 8.106.578 $ | -4.616.990 $ | -36,3 % | |||
| Autolus Therapeutics plc | AUTL | 6.179.754 $ | -1.776.882 $ | -22,3 % | 7.956.636 $ | +3.963.900 $ | +99,3 % | 3.992.736 $ | +1.537.342 $ | +62,6 % |
| Afya Ltd | AFYA | 6.874.401 $ | -848.691 $ | -11,0 % | 7.723.092 $ | -231.948 $ | -2,9 % | 7.955.040 $ | +1.602.441 $ | +25,2 % |
| Gentherm Inc | THRM | 7.930.988 $ | +486.698 $ | +6,5 % | 7.444.290 $ | +2.084.353 $ | +38,9 % | 5.359.937 $ | +3.646.866 $ | +212,9 % |
| TTM TECHNOLOGIES INC | TTMI | 7.917.815 $ | +5.483.914 $ | +225,3 % | ||||||
| TIMBERLAND BANCORP INC | TSBK | 7.807.586 $ | +386.512 $ | +5,2 % | 7.421.074 $ | +732.137 $ | +10,9 % | 6.688.937 $ | +95.464 $ | +1,4 % |
| MASIMO CORP | MASI | 7.790.594 $ | +3.521.675 $ | +82,5 % | 4.268.919 $ | +1.769.919 $ | +70,8 % | |||
| MCGRATH RENTCORP | MGRC | 1.172.414 $ | -6.561.538 $ | -84,8 % | 7.733.952 $ | -2.525.431 $ | -24,6 % | |||
| KENNAMETAL INC | KMT | 7.708.519 $ | +861.847 $ | +12,6 % | 6.846.672 $ | +6.846.672 $ | ||||
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 1.567.042 $ | -6.091.035 $ | -79,5 % | 7.658.077 $ | +434.312 $ | +6,0 % | 7.223.765 $ | +1.767.809 $ | +32,4 % |
| EAST WEST BANCORP INC | EWBC | 4.903.913 $ | +1.525.935 $ | +45,2 % | 3.377.978 $ | -4.269.540 $ | -55,8 % | 7.647.518 $ | -2.166.212 $ | -22,1 % |
| CIENA CORP | CIEN | 7.624.162 $ | -11.059.223 $ | -59,2 % | ||||||
| TELEFLEX INC | TFX | 7.610.548 $ | +7.610.548 $ | |||||||
| DONEGAL GROUP INC | DGICA | 7.416.796 $ | +331.477 $ | +4,7 % | 7.085.319 $ | -510.384 $ | -6,7 % | 7.595.703 $ | +116.457 $ | +1,6 % |
| Sotera Health Co | SHC | 7.528.364 $ | +7.528.364 $ | |||||||
| ALLIENT INC | ALNT | 6.824.745 $ | -703.190 $ | -9,3 % | 7.527.935 $ | +2.187.751 $ | +41,0 % | 5.340.184 $ | +2.193.263 $ | +69,7 % |
| TRAVELZOO | TZOO | 4.086.175 $ | -2.020.231 $ | -33,1 % | 6.106.406 $ | -1.368.663 $ | -18,3 % | 7.475.069 $ | -378.551 $ | -4,8 % |
| HOPE BANCORP INC | HOPE | 7.110.826 $ | -126.916 $ | -1,8 % | 7.237.742 $ | -219.908 $ | -2,9 % | 7.457.650 $ | +2.140.314 $ | +40,3 % |
| WESTAMERICA BANCORPORATION | WABC | 4.569.248 $ | +93.593 $ | +2,1 % | 4.475.655 $ | -2.951.699 $ | -39,7 % | 7.427.354 $ | +1.147.664 $ | +18,3 % |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 2.450.917 $ | -2.923.173 $ | -54,4 % | 5.374.090 $ | -2.042.018 $ | -27,5 % | 7.416.108 $ | +4.912.450 $ | +196,2 % |
| ORASURE TECHNOLOGIES INC | OSUR | 5.190.907 $ | -2.067.234 $ | -28,5 % | 7.258.141 $ | +429.232 $ | +6,3 % | 6.828.909 $ | -1.835.843 $ | -21,2 % |
| ETHAN ALLEN INTERIORS INC | ETD | 5.349.151 $ | -1.900.955 $ | -26,2 % | 7.250.106 $ | +685.861 $ | +10,4 % | 6.564.245 $ | -767.945 $ | -10,5 % |
| BRUKER CORP | BRKR | 4.535.929 $ | -2.707.443 $ | -37,4 % | 7.243.372 $ | -4.598.683 $ | -38,8 % | |||
| Paramount Skydance Corp | PSKY | 7.179.720 $ | +7.179.720 $ | |||||||
| SONIC AUTOMOTIVE INC | SAH | 4.888.548 $ | -2.286.739 $ | -31,9 % | 7.175.287 $ | +197.398 $ | +2,8 % | 6.977.889 $ | +2.130.593 $ | +44,0 % |
| ESCO TECHNOLOGIES INC | ESE | 7.073.118 $ | +4.729.797 $ | +201,8 % | 2.343.321 $ | +1.844.459 $ | +369,7 % | 498.862 $ | +498.862 $ | |
| GERON CORP | GERN | 973.059 $ | -2.266.005 $ | -70,0 % | 3.239.064 $ | -3.809.667 $ | -54,0 % | 7.048.731 $ | -1.857.018 $ | -20,9 % |
| CLARIVATE PLC | CLVT | 7.036.520 $ | +3.381.620 $ | +92,5 % | ||||||
| Centessa Pharmaceuticals plc | CNTA | 6.985.293 $ | +2.993.743 $ | +75,0 % | 3.991.550 $ | -1.066.036 $ | -21,1 % | 5.057.586 $ | +2.497.946 $ | +97,6 % |
| CARTERS INC | CRI | 2.158.830 $ | -4.822.291 $ | -69,1 % | 6.981.121 $ | +5.308.311 $ | +317,3 % | |||
| Immunocore Holdings plc | IMCR | 4.890.639 $ | -296.195 $ | -5,7 % | 5.186.834 $ | -1.781.158 $ | -25,6 % | 6.967.992 $ | +4.280.780 $ | +159,3 % |
| Bridgewater Bancshares Inc | BWB | 5.722.616 $ | -1.126.371 $ | -16,4 % | 6.848.987 $ | +433.327 $ | +6,8 % | 6.415.660 $ | +1.543.784 $ | +31,7 % |
| HYCROFT MINING HOLDING CORP | HYMC | 6.823.511 $ | +611.861 $ | +9,9 % | 6.211.650 $ | +5.521.238 $ | +799,7 % | 690.412 $ | +364.212 $ | +111,7 % |
| LIGHTBRIDGE Corp | LTBR | 6.806.703 $ | +5.137.476 $ | +307,8 % | 1.669.227 $ | +847.135 $ | +103,0 % | |||
| South Bow Corp | SOBO | 6.766.402 $ | +2.520.271 $ | +59,4 % | 4.246.131 $ | +3.110.491 $ | +273,9 % | |||
| SHORE BANCSHARES INC | SHBI | 6.750.489 $ | +81.219 $ | +1,2 % | 6.669.270 $ | +281.998 $ | +4,4 % | 6.387.272 $ | +1.025.229 $ | +19,1 % |
| COMPASS Pathways plc | CMPS | 6.678.137 $ | +1.227.761 $ | +22,5 % | 5.450.376 $ | +4.854.536 $ | +814,7 % | 595.840 $ | +257.811 $ | +76,3 % |
| YORK WATER CO | YORW | 3.592.698 $ | -3.061.251 $ | -46,0 % | 6.653.949 $ | +2.718.611 $ | +69,1 % | 3.935.338 $ | +590.938 $ | +17,7 % |
| BIOLIFE SOLUTIONS INC | BLFS | 5.433.246 $ | +530.224 $ | +10,8 % | 4.903.022 $ | -1.690.372 $ | -25,6 % | 6.593.394 $ | +5.519.914 $ | +514,2 % |
| STIFEL FINANCIAL CORP | SF | 466.929 $ | -6.124.658 $ | -92,9 % | 6.591.587 $ | +3.111.979 $ | +89,4 % | |||
| CONDUENT Inc | CNDT | 4.410.432 $ | -2.166.488 $ | -32,9 % | 6.576.920 $ | +603.392 $ | +10,1 % | 5.973.528 $ | -1.153.028 $ | -16,2 % |
| OSHKOSH CORP | OSK | 6.562.820 $ | +1.369.604 $ | +26,4 % | ||||||
| MARCUS CORP | MCS | 6.438.030 $ | -68.244 $ | -1,0 % | 6.506.274 $ | +1.991.351 $ | +44,1 % | 4.514.923 $ | -1.987.317 $ | -30,6 % |
| EGAIN Corp | EGAN | 6.491.128 $ | +1.234.478 $ | +23,5 % | 5.256.650 $ | +1.468.406 $ | +38,8 % | 3.788.244 $ | +818.012 $ | +27,5 % |
| RH | RH | 6.464.142 $ | +6.464.142 $ | |||||||
| KAMADA LTD | KMDA | 5.925.444 $ | -126.090 $ | -2,1 % | 6.051.534 $ | -396.505 $ | -6,1 % | 6.448.039 $ | +1.105.143 $ | +20,7 % |
| WESTWOOD HOLDINGS GROUP INC | WHG | 6.427.212 $ | +18.242 $ | +0,3 % | 6.408.970 $ | +143.105 $ | +2,3 % | 6.265.865 $ | -321.995 $ | -4,9 % |
| TEJON RANCH CO | TRC | 5.248.666 $ | -1.169.669 $ | -18,2 % | 6.418.335 $ | +832.593 $ | +14,9 % | 5.585.742 $ | +474.941 $ | +9,3 % |
| NNN REIT, INC. | NNN | 535.005 $ | -5.876.037 $ | -91,7 % | 6.411.042 $ | -8.004.658 $ | -55,5 % | |||
| MURPHY OIL CORP | MUR | 1.632.406 $ | +365.320 $ | +28,8 % | 1.267.086 $ | -5.129.867 $ | -80,2 % | 6.396.953 $ | -1.765.207 $ | -21,6 % |
| TANDEM DIABETES CARE INC | TNDM | 1.960.610 $ | -4.420.365 $ | -69,3 % | 6.380.975 $ | +898.782 $ | +16,4 % | |||
| DAILY JOURNAL CORP | DJCO | 6.262.549 $ | +5.666.754 $ | +951,1 % | 595.795 $ | -557.535 $ | -48,3 % | |||
| METHANEX CORP | MEOH | 4.793.330 $ | -1.378.535 $ | -22,3 % | 6.171.865 $ | +683.024 $ | +12,4 % | 5.488.841 $ | -3.589.854 $ | -39,5 % |
| REINSURANCE GROUP OF AMERICA INC | RGA | 6.109.488 $ | -14.998.192 $ | -71,1 % | ||||||
| VTEX | VTEX | 3.590.048 $ | -1.094.800 $ | -23,4 % | 4.684.848 $ | -1.383.852 $ | -22,8 % | 6.068.700 $ | +1.945.269 $ | +47,2 % |
| ReNew Energy Global plc | RNW | 1.751.500 $ | -4.316.870 $ | -71,1 % | 6.068.370 $ | +5.261.282 $ | +651,9 % | 807.088 $ | +603.294 $ | +296,0 % |
| CNB FINANCIAL CORP/PA | CCNE | 5.630.345 $ | -423.164 $ | -7,0 % | 6.053.509 $ | +5.127.656 $ | +553,8 % | 925.853 $ | -357.994 $ | -27,9 % |
| SIERRA BANCORP | BSRR | 5.944.884 $ | +359.125 $ | +6,4 % | 5.585.759 $ | -236.806 $ | -4,1 % | 5.822.565 $ | +307.566 $ | +5,6 % |
| DYNEX CAPITAL INC | DX | 5.934.636 $ | -12.740.249 $ | -68,2 % | ||||||
| Liberty Broadband Corp | LBRDA | 5.926.095 $ | +5.202.227 $ | +718,7 % | 723.868 $ | -5.447.132 $ | -88,3 % | |||
| NatWest Group plc | NWG | 5.910.455 $ | +5.910.455 $ | |||||||
| Ameris Bancorp | ABCB | 1.423.682 $ | -509.429 $ | -26,4 % | 1.933.111 $ | -3.965.523 $ | -67,2 % | 5.898.634 $ | +4.138.777 $ | +235,2 % |
| FONAR CORP | FONR | 5.859.689 $ | +1.211.932 $ | +26,1 % | 4.647.757 $ | -72.362 $ | -1,5 % | 4.720.119 $ | +455.251 $ | +10,7 % |
| TEGNA INC | TGNA | 5.765.588 $ | +1.999.616 $ | +53,1 % | 3.765.972 $ | +2.395.828 $ | +174,9 % | |||
| CubeSmart | CUBE | 5.724.240 $ | -1.382.191 $ | -19,4 % | ||||||
| RPC INC | RES | 5.692.519 $ | +3.298.149 $ | +137,7 % | 2.394.370 $ | +1.255.859 $ | +110,3 % | 1.138.511 $ | +594.011 $ | +109,1 % |
| TENNANT CO | TNC | 5.667.530 $ | +2.785.199 $ | +96,6 % | 2.882.331 $ | +1.534.102 $ | +113,8 % | 1.348.229 $ | -685.396 $ | -33,7 % |
| Knowles Corp | KN | 2.086.725 $ | -978.540 $ | -31,9 % | 3.065.265 $ | -2.549.771 $ | -45,4 % | 5.615.036 $ | -2.632.089 $ | -31,9 % |
| ADVANCE AUTO PARTS INC | AAP | 5.606.145 $ | +4.823.295 $ | +616,1 % | 782.850 $ | -4.575.122 $ | -85,4 % | 5.357.972 $ | +5.357.972 $ | |
| Lufax Holding Ltd | LU | 5.470.115 $ | +821.922 $ | +17,7 % | 4.648.193 $ | -1.248.798 $ | -21,2 % | |||
| URANIUM ENERGY CORP | UEC | 5.465.412 $ | -8.192.319 $ | -60,0 % | ||||||
| ALAMO GROUP INC | ALG | 402.888 $ | -5.018.672 $ | -92,6 % | 5.421.560 $ | +3.958.414 $ | +270,5 % | 1.463.146 $ | +964.158 $ | +193,2 % |
| TRANSCAT INC | TRNS | 5.400.696 $ | +2.077.416 $ | +62,5 % | 3.323.280 $ | +684.308 $ | +25,9 % | 2.638.972 $ | +2.013.592 $ | +322,0 % |
| AXCELIS TECHNOLOGIES INC | ACLS | 5.374.666 $ | +4.615.115 $ | +607,6 % | 759.551 $ | -3.685.864 $ | -82,9 % | |||
| FRESH DEL MONTE PRODUCE INC | FDP | 458.202 $ | -1.719.541 $ | -79,0 % | 2.177.743 $ | -3.171.557 $ | -59,3 % | 5.349.300 $ | -2.829.899 $ | -34,6 % |
| PHOTRONICS INC | PLAB | 3.831.936 $ | -1.499.188 $ | -28,1 % | 5.331.124 $ | +1.004.555 $ | +23,2 % | 4.326.569 $ | +1.073.622 $ | +33,0 % |
| UNISYS CORP | UIS | 3.652.123 $ | -1.673.639 $ | -31,4 % | 5.325.762 $ | +313.168 $ | +6,2 % | 5.012.594 $ | +1.178.567 $ | +30,7 % |
| NORTHRIM BANCORP INC | NRIM | 3.714.756 $ | -1.595.193 $ | -30,0 % | 5.309.949 $ | +2.680.017 $ | +101,9 % | 2.629.932 $ | +484.586 $ | +22,6 % |
| Grayscale Bitcoin Mini Trust ETF | BTC | 5.250.239 $ | +2.290.409 $ | +77,4 % | 2.959.830 $ | +602.890 $ | +25,6 % | 2.356.940 $ | +1.289.243 $ | +120,7 % |
| TELOS CORP | TLS | 4.400.790 $ | -809.922 $ | -15,5 % | 5.210.712 $ | +2.717.814 $ | +109,0 % | 2.492.898 $ | +717.656 $ | +40,4 % |
| TIDEWATER INC | TDW | 5.207.293 $ | +5.207.293 $ | |||||||
| GENCOR INDUSTRIES INC | GENC | 4.457.903 $ | -716.348 $ | -13,8 % | 5.174.251 $ | +238.215 $ | +4,8 % | 4.936.036 $ | +474.848 $ | +10,6 % |
| SM Energy Co | SM | 262.185 $ | -4.899.734 $ | -94,9 % | 5.161.919 $ | -15.439.578 $ | -74,9 % | |||
| UNITED FIRE GROUP INC | UFCS | 5.107.538 $ | +2.908.689 $ | +132,3 % | 2.198.849 $ | -926.093 $ | -29,6 % | 3.124.942 $ | -241.835 $ | -7,2 % |
| Inogen Inc | INGN | 3.917.760 $ | -913.978 $ | -18,9 % | 4.831.738 $ | -272.787 $ | -5,3 % | 5.104.525 $ | -106.079 $ | -2,0 % |
| Ingevity Corp | NGVT | 5.101.316 $ | +1.442.219 $ | +39,4 % | 3.659.097 $ | +1.918.261 $ | +110,2 % | 1.740.836 $ | +430.407 $ | +32,8 % |
| BARCLAYS BANK PLC | ATMP | 5.097.048 $ | +1.603.367 $ | +45,9 % | ||||||
| PIPER SANDLER COMPANIES | PIPR | 5.029.324 $ | -3.711.836 $ | -42,5 % | ||||||
| ROGERS CORP | ROG | 1.254.509 $ | -3.701.827 $ | -74,7 % | 4.956.336 $ | +676.336 $ | +15,8 % | 4.280.000 $ | +3.955.856 $ | +1.220,4 % |
| FORMFACTOR INC | FORM | 4.919.529 $ | +4.919.529 $ | |||||||
| ACCO BRANDS Corp | ACCO | 4.899.157 $ | +940.889 $ | +23,8 % | 3.958.268 $ | +1.429.714 $ | +56,5 % | 2.528.554 $ | -91.872 $ | -3,5 % |
| SUN LIFE FINANCIAL INC | SLF | 3.217.608 $ | -1.673.112 $ | -34,2 % | 4.890.720 $ | +3.006.866 $ | +159,6 % | |||
| Net Lease Office Properties | NLOP | 1.062.548 $ | -2.125.902 $ | -66,7 % | 3.188.450 $ | -1.690.795 $ | -34,7 % | 4.879.245 $ | +2.023.665 $ | +70,9 % |
| KB HOME | KBH | 4.845.619 $ | +4.384.780 $ | +951,5 % | 460.839 $ | -18.980.301 $ | -97,6 % | |||
| PC CONNECTION INC | CNXN | 3.344.304 $ | -982.598 $ | -22,7 % | 4.326.902 $ | -468.460 $ | -9,8 % | 4.795.362 $ | +482.140 $ | +11,2 % |
| LIGHTPATH TECHNOLOGIES INC | LPTH | 2.748.049 $ | -2.046.009 $ | -42,7 % | 4.794.058 $ | +2.855.669 $ | +147,3 % | 1.938.389 $ | +631.196 $ | +48,3 % |
| SMITHFIELD FOODS INC | SFD | 4.740.659 $ | +3.822.591 $ | +416,4 % | 918.068 $ | -3.432.629 $ | -78,9 % | 4.350.697 $ | +2.050.705 $ | +89,2 % |
| GLAUKOS Corp | GKOS | 4.721.093 $ | +4.721.093 $ | |||||||
| Churchill Downs Inc | CHDN | 4.700.135 $ | +3.639.416 $ | +343,1 % | ||||||
| Meritage Homes CORP | MTH | 4.687.900 $ | -2.648.464 $ | -36,1 % | ||||||
| COLUMBIA SPORTSWEAR CO | COLM | 743.825 $ | -3.942.360 $ | -84,1 % | 4.686.185 $ | +318.843 $ | +7,3 % | 4.367.342 $ | +930.865 $ | +27,1 % |
| AURORA CANNABIS INC | ACB | 3.250.430 $ | -1.434.458 $ | -30,6 % | 4.684.888 $ | +1.778.135 $ | +61,2 % | 2.906.753 $ | -18.449 $ | -0,6 % |
| MACROGENICS INC | MGNX | 4.682.896 $ | +1.824.841 $ | +63,8 % | 2.858.055 $ | +1.252.997 $ | +78,1 % | 1.605.058 $ | +141.675 $ | +9,7 % |
| Mechanics Bancorp | MCHB | 4.419.723 $ | +3.611.806 $ | +447,1 % | 807.917 $ | +807.917 $ | ||||
| INVESTORS TITLE CO | ITIC | 1.814.134 $ | -1.974.857 $ | -52,1 % | 3.788.991 $ | -573.720 $ | -13,2 % | 4.362.711 $ | -1.386.324 $ | -24,1 % |
| CALERES INC | CAL | 4.337.997 $ | +4.337.997 $ | |||||||
| Fidelity Ethereum Fund | FETH | 4.328.982 $ | +4.120.932 $ | +1.980,7 % | ||||||
| PACCAR INC | PCAR | 4.307.739 $ | +4.307.739 $ | |||||||
| WEST BANCORPORATION INC | WTBA | 4.159.560 $ | +120.919 $ | +3,0 % | 4.038.641 $ | -267.239 $ | -6,2 % | 4.305.880 $ | +95.509 $ | +2,3 % |
| CMB.TECH NV | CMBT | 3.498.125 $ | -794.983 $ | -18,5 % | 4.293.108 $ | +4.293.108 $ | ||||
| KRONOS WORLDWIDE INC | KRO | 2.954.315 $ | -1.311.010 $ | -30,7 % | 4.265.325 $ | +287.827 $ | +7,2 % | 3.977.498 $ | -1.725.493 $ | -30,3 % |
| PETMED EXPRESS INC | PETS | 3.925.021 $ | +739.909 $ | +23,2 % | 3.185.112 $ | -1.044.133 $ | -24,7 % | 4.229.245 $ | -1.138.853 $ | -21,2 % |
| NBT BANCORP INC | NBTB | 2.564.815 $ | -332.201 $ | -11,5 % | 2.897.016 $ | -1.281.792 $ | -30,7 % | 4.178.808 $ | +2.555.515 $ | +157,4 % |
| ACCURAY INC | ARAY | 2.022.420 $ | -2.126.334 $ | -51,3 % | 4.148.754 $ | +580.748 $ | +16,3 % | 3.568.006 $ | -1.306.851 $ | -26,8 % |
| Perella Weinberg Partners | PWP | 545.792 $ | -3.602.320 $ | -86,8 % | 4.148.112 $ | -475.808 $ | -10,3 % | |||
| TRUSTMARK CORP | TRMK | 2.915.875 $ | -1.181.220 $ | -28,8 % | 4.097.095 $ | +2.096.826 $ | +104,8 % | 2.000.269 $ | -1.568.135 $ | -43,9 % |
| INTEST CORP | INTT | 3.720.336 $ | -340.372 $ | -8,4 % | 4.060.708 $ | +591.868 $ | +17,1 % | 3.468.840 $ | -53.009 $ | -1,5 % |
| ASPEN AEROGELS INC | ASPN | 1.718.424 $ | -2.302.440 $ | -57,3 % | 4.020.864 $ | -861.735 $ | -17,6 % | |||
| NELNET INC | NNI | 4.015.392 $ | +2.397.990 $ | +148,3 % | 1.617.402 $ | +309.306 $ | +23,6 % | 1.308.096 $ | +786.725 $ | +150,9 % |
| BICYCLE THERAPEUTICS PLC | BCYC | 4.011.528 $ | -3.210 $ | -0,1 % | 4.014.738 $ | +1.801.858 $ | +81,4 % | 2.212.880 $ | -346.855 $ | -13,6 % |
| Mereo BioPharma Group plc | MREO | 80.994 $ | -1.136.200 $ | -93,3 % | 1.217.194 $ | -2.794.882 $ | -69,7 % | 4.012.076 $ | +973.516 $ | +32,0 % |
| IMPINJ INC | PI | 3.967.428 $ | -2.100.402 $ | -34,6 % | ||||||
| Galaxy Digital Inc. | GLXY | 3.951.482 $ | +3.951.482 $ | |||||||
| SIGA TECHNOLOGIES INC | SIGA | 2.310.191 $ | -512.584 $ | -18,2 % | 2.822.775 $ | -1.082.131 $ | -27,7 % | 3.904.906 $ | +466.009 $ | +13,6 % |
| COPT DEFENSE PROPERTIES | CDP | 3.894.252 $ | +3.365.360 $ | +636,3 % | 528.892 $ | -1.727.152 $ | -76,6 % | 2.256.044 $ | -8.013.838 $ | -78,0 % |
| DIGI INTERNATIONAL INC | DGII | 1.906.665 $ | -1.964.804 $ | -50,8 % | 3.871.469 $ | +783.466 $ | +25,4 % | 3.088.003 $ | +1.244.321 $ | +67,5 % |
| KAISER ALUMINUM CORP | KALU | 838.478 $ | +344.654 $ | +69,8 % | 493.824 $ | -3.365.346 $ | -87,2 % | 3.859.170 $ | +2.574.026 $ | +200,3 % |
| Vestis Corp | VSTS | 3.827.246 $ | +1.298.913 $ | +51,4 % | 2.528.333 $ | +322.283 $ | +14,6 % | 2.206.050 $ | -1.536.150 $ | -41,0 % |
| SASOL LTD | SSL | 3.801.189 $ | +585.449 $ | +18,2 % | 3.215.740 $ | +1.475.144 $ | +84,7 % | 1.740.596 $ | -86.764 $ | -4,7 % |
| SOLENO THERAPEUTICS INC | SLNO | 3.786.856 $ | +3.786.856 $ | |||||||
| Community West Bancshares | CWBC | 3.757.680 $ | +1.881.913 $ | +100,3 % | 1.875.767 $ | +725.750 $ | +63,1 % | 1.150.017 $ | +110.609 $ | +10,6 % |
| MARCHEX INC | MCHX | 2.751.224 $ | -305.163 $ | -10,0 % | 3.056.387 $ | -672.675 $ | -18,0 % | 3.729.062 $ | +929.107 $ | +33,2 % |
| HDFC BANK LTD | HDB | 3.726.162 $ | +3.726.162 $ | |||||||
| LANTRONIX INC | LTRX | 3.716.377 $ | +816.739 $ | +28,2 % | 2.899.638 $ | +1.092.416 $ | +60,4 % | 1.807.222 $ | +251.983 $ | +16,2 % |
| PROCEPT BioRobotics Corp | PRCT | 3.695.480 $ | -14.625.309 $ | -79,8 % | ||||||
| VIASAT INC | VSAT | 3.665.315 $ | +3.665.315 $ | |||||||
| Seneca Foods Corp | SENEB | 3.296.442 $ | -362.400 $ | -9,9 % | 3.658.842 $ | +626.389 $ | +20,7 % | 3.032.453 $ | +735.488 $ | +32,0 % |
| MGE ENERGY INC | MGEE | 3.630.846 $ | -22.566 $ | -0,6 % | 3.653.412 $ | +1.230.156 $ | +50,8 % | 2.423.256 $ | +2.070.008 $ | +586,0 % |
| IBEX Ltd | IBEX | 3.535.239 $ | -66.989 $ | -1,9 % | 3.602.228 $ | +398.318 $ | +12,4 % | 3.203.910 $ | +1.338.700 $ | +71,8 % |
| Chemours Co | CC | 3.570.625 $ | +1.729.192 $ | +93,9 % | ||||||
| JOHNSON OUTDOORS INC | JOUT | 3.438.450 $ | -127.987 $ | -3,6 % | 3.566.437 $ | +524.302 $ | +17,2 % | 3.042.135 $ | +342.027 $ | +12,7 % |
| COHU INC | COHU | 3.552.259 $ | +565.640 $ | +18,9 % | 2.986.619 $ | +1.685.995 $ | +129,6 % | 1.300.624 $ | +258.362 $ | +24,8 % |
| Orion Group Holdings Inc | ORN | 2.367.678 $ | -895.401 $ | -27,4 % | 3.263.079 $ | -272.380 $ | -7,7 % | 3.535.459 $ | +2.284.982 $ | +182,7 % |
| HEARTLAND EXPRESS INC | HTLD | 3.506.397 $ | +3.222.421 $ | +1.134,8 % | ||||||
| KFORCE INC | KFRC | 2.734.688 $ | -642.529 $ | -19,0 % | 3.377.217 $ | -112.622 $ | -3,2 % | 3.489.839 $ | +1.047.832 $ | +42,9 % |
| NeuroPace Inc | NPCE | 3.432.312 $ | +2.101.291 $ | +157,9 % | 1.331.021 $ | -107.342 $ | -7,5 % | 1.438.363 $ | -476.419 $ | -24,9 % |
| NORDIC AMERICAN TANKERS Ltd | NAT | 2.206.440 $ | -1.112.854 $ | -33,5 % | 3.319.294 $ | -112.856 $ | -3,3 % | 3.432.150 $ | +812.988 $ | +31,0 % |
| SITIME Corp | SITM | 3.404.752 $ | +1.235.320 $ | +56,9 % | 2.169.432 $ | +2.169.432 $ | ||||
| JOINT Corp | JYNT | 2.052.496 $ | -352.328 $ | -14,7 % | 2.404.824 $ | -998.068 $ | -29,3 % | 3.402.892 $ | -385.050 $ | -10,2 % |
| Simpson Manufacturing Co., Inc. | SSD | 3.390.870 $ | +1.573.743 $ | +86,6 % | 1.817.127 $ | -2.910.981 $ | -61,6 % | |||
| BCB BANCORP INC | BCBP | 2.640.456 $ | -328.920 $ | -11,1 % | 2.969.376 $ | -400.257 $ | -11,9 % | 3.369.633 $ | -1.442 $ | -0,0 % |
| Penumbra Inc | PEN | 3.361.853 $ | +3.361.853 $ | |||||||
| Integer Holdings Corp | ITGR | 3.358.225 $ | +3.358.225 $ | |||||||
| FRANKLIN COVEY CO | FC | 1.966.666 $ | -601.335 $ | -23,4 % | 2.568.001 $ | -788.889 $ | -23,5 % | 3.356.890 $ | -736.477 $ | -18,0 % |
| Yalla Group Ltd | YALA | 2.848.870 $ | -487.072 $ | -14,6 % | 3.335.942 $ | +332.598 $ | +11,1 % | 3.003.344 $ | +676.268 $ | +29,1 % |
| Open Lending Corp | LPRO | 1.155.054 $ | -896.239 $ | -43,7 % | 2.051.293 $ | -1.240.742 $ | -37,7 % | 3.292.035 $ | +1.796.046 $ | +120,1 % |
| BERKLEY W R CORP | WRB | 3.288.958 $ | -20.524.523 $ | -86,2 % | ||||||
| Varex Imaging Corp | VREX | 3.063.950 $ | -220.810 $ | -6,7 % | 3.284.760 $ | +638.676 $ | +24,1 % | 2.646.084 $ | -934.836 $ | -26,1 % |
| Opera Ltd | OPRA | 3.282.302 $ | +1.001.582 $ | +43,9 % | 2.280.720 $ | +640.200 $ | +39,0 % | 1.640.520 $ | +931.190 $ | +131,3 % |
| SILGAN HOLDINGS INC | SLGN | 300.210 $ | -2.927.834 $ | -90,7 % | 3.228.044 $ | -2.976.902 $ | -48,0 % | |||
| CASS INFORMATION SYSTEMS INC | CASS | 3.216.139 $ | +1.278.743 $ | +66,0 % | 1.937.396 $ | +131.614 $ | +7,3 % | 1.805.782 $ | +1.805.782 $ | |
| MATRIX SERVICE CO | MTRX | 2.932.020 $ | -267.348 $ | -8,4 % | 3.199.368 $ | +48.836 $ | +1,6 % | 3.150.532 $ | +468.138 $ | +17,5 % |
| ENERPAC TOOL GROUP CORP | EPAC | 455.056 $ | -2.727.647 $ | -85,7 % | 3.182.703 $ | -2.692.566 $ | -45,8 % | |||
| ECARX Holdings Inc. | ECX | 3.168.412 $ | +808.069 $ | +34,2 % | 2.360.343 $ | +743.098 $ | +45,9 % | 1.617.245 $ | +728.723 $ | +82,0 % |
| FMR LLC | 3.167.706 $ | +2.724.569 $ | +614,8 % | 443.137 $ | -27.788 $ | -5,9 % | 470.925 $ | +470.925 $ | ||
| AZZ INC | AZZ | 1.549.646 $ | -1.615.434 $ | -51,0 % | 3.165.080 $ | +3.165.080 $ | ||||
| EQUITY BANCSHARES INC | EQBK | 1.768.140 $ | -690.140 $ | -28,1 % | 2.458.280 $ | -675.160 $ | -21,5 % | 3.133.440 $ | +671.610 $ | +27,3 % |
| PennyMac Mortgage Investment Trust | PMT | 2.540.272 $ | -521.694 $ | -17,0 % | 3.061.966 $ | -684.039 $ | -18,3 % | |||
| Pebblebrook Hotel Trust | PEB | 513.689 $ | -2.546.198 $ | -83,2 % | 3.059.887 $ | +2.074.289 $ | +210,5 % | |||
| JETBLUE AIRWAYS CORP | JBLU | 3.042.585 $ | +2.835.945 $ | +1.372,4 % | 206.640 $ | -5.987.060 $ | -96,7 % | |||
| Hesai Group | HSAI | 3.020.750 $ | +1.940.810 $ | +179,7 % | 1.079.940 $ | -2.645.220 $ | -71,0 % | |||
| Northwest Natural Holding Co | NWN | 3.005.817 $ | +1.270.053 $ | +73,2 % | 1.735.764 $ | +753.204 $ | +76,7 % | |||
| Orion S.A. | OEC | 563.883 $ | -1.116.573 $ | -66,4 % | 1.680.456 $ | -1.312.299 $ | -43,8 % | 2.992.755 $ | -3.386.855 $ | -53,1 % |
| Borr Drilling Ltd | BORR | 2.974.667 $ | +2.091.747 $ | +236,9 % | ||||||
| SMITH & NEPHEW PLC | SNN | 2.948.138 $ | +2.948.138 $ | |||||||
| DOVER Corp | DOV | 2.936.208 $ | +2.936.208 $ | |||||||
| PAR TECHNOLOGY CORP | PAR | 2.927.414 $ | -7.567.860 $ | -72,1 % | ||||||
| FULLER H B CO | FUL | 1.867.044 $ | -1.055.460 $ | -36,1 % | 2.922.504 $ | +1.743.564 $ | +147,9 % | 1.178.940 $ | -5.168.232 $ | -81,4 % |
| KORN FERRY | KFY | 2.845.204 $ | +2.845.204 $ | |||||||
| CAMTEK LTD | CAMT | 2.252.272 $ | -592.326 $ | -20,8 % | 2.844.598 $ | +233.218 $ | +8,9 % | |||
| Webull Corp | BULL | 2.831.388 $ | +2.831.388 $ | |||||||
| First Northwest Bancorp | FNWB | 2.768.085 $ | +568.381 $ | +25,8 % | 2.199.704 $ | +51.219 $ | +2,4 % | 2.148.485 $ | -629.310 $ | -22,7 % |
| PEOPLES BANCORP INC | PEBO | 2.423.001 $ | +382.991 $ | +18,8 % | 2.040.010 $ | -710.239 $ | -25,8 % | 2.750.249 $ | +1.567.230 $ | +132,5 % |
| EASTERN CO | EML | 2.269.017 $ | -467.264 $ | -17,1 % | 2.736.281 $ | +108.855 $ | +4,1 % | 2.627.426 $ | -338.483 $ | -11,4 % |
| NATURAL HEALTH TRENDS CORP | NHTC | 1.796.572 $ | -938.268 $ | -34,3 % | 2.734.840 $ | +44.113 $ | +1,6 % | 2.690.727 $ | -544.713 $ | -16,8 % |
| CULP INC | CULP | 2.102.953 $ | -630.657 $ | -23,1 % | 2.733.610 $ | +320.130 $ | +13,3 % | 2.413.480 $ | -735.605 $ | -23,4 % |
| RADCOM LTD | RDCM | 2.730.228 $ | +46.361 $ | +1,7 % | 2.683.867 $ | +295.656 $ | +12,4 % | 2.388.211 $ | +300.716 $ | +14,4 % |
| CATHAY GENERAL BANCORP | CATY | 579.277 $ | -2.142.097 $ | -78,7 % | 2.721.374 $ | -138.873 $ | -4,9 % | |||
| FIFTH THIRD BANCORP | FITB | 2.665.315 $ | +2.665.315 $ | |||||||
| Blue Foundry Bancorp | BLFY | 2.662.506 $ | +1.363.545 $ | +105,0 % | 1.298.961 $ | +333.444 $ | +34,5 % | 965.517 $ | +251.597 $ | +35,2 % |
| Whitestone REIT | WSR | 1.643.187 $ | +687.803 $ | +72,0 % | 955.384 $ | -1.692.672 $ | -63,9 % | 2.648.056 $ | +1.570.109 $ | +145,7 % |
| CABOT CORP | CBT | 2.034.796 $ | -611.744 $ | -23,1 % | 2.646.540 $ | +168.968 $ | +6,8 % | |||
| AIR T INC | AIRT | 2.099.300 $ | -538.625 $ | -20,4 % | 2.637.925 $ | +181.367 $ | +7,4 % | 2.456.558 $ | +553.432 $ | +29,1 % |
| aTYR PHARMA INC | ATYR | 2.628.060 $ | +1.178.596 $ | +81,3 % | ||||||
| CLEAN HARBORS INC | CLH | 2.624.550 $ | +1.947.906 $ | +287,9 % | ||||||
| Bank of Marin Bancorp | BMRC | 2.478.545 $ | -43.370 $ | -1,7 % | 2.521.915 $ | -83.946 $ | -3,2 % | 2.605.861 $ | +337.771 $ | +14,9 % |
| HENRY SCHEIN INC | HSIC | 2.589.226 $ | +2.589.226 $ | |||||||
| SiriusPoint Ltd | SPNT | 276.777 $ | -2.294.402 $ | -89,2 % | 2.571.179 $ | +65.858 $ | +2,6 % | |||
| Envela Corp | ELA | 2.570.352 $ | +1.018.474 $ | +65,6 % | 1.551.878 $ | +414.360 $ | +36,4 % | 1.137.518 $ | +141.316 $ | +14,2 % |
| BOSTON OMAHA Corp | BOC | 2.525.748 $ | +416.940 $ | +19,8 % | 2.108.808 $ | +1.376.892 $ | +188,1 % | |||
| Oportun Financial Corp | OPRT | 699.227 $ | -585.237 $ | -45,6 % | 1.284.464 $ | -1.205.784 $ | -48,4 % | 2.490.248 $ | -186.127 $ | -7,0 % |
| ASTEC INDUSTRIES INC | ASTE | 2.059.831 $ | -331.382 $ | -13,9 % | 2.391.213 $ | +807.295 $ | +51,0 % | 1.583.918 $ | +237.655 $ | +17,7 % |
| MYRIAD GENETICS INC | MYGN | 2.333.150 $ | +2.176.447 $ | +1.388,9 % | 156.703 $ | -2.224.163 $ | -93,4 % | 2.380.866 $ | +165.371 $ | +7,5 % |
| STEPAN CO | SCL | 896.383 $ | -1.469.537 $ | -62,1 % | 2.365.920 $ | +2.365.920 $ | ||||
| COMPUGEN LTD | CGEN | 2.229.057 $ | +163.215 $ | +7,9 % | 2.065.842 $ | -296.396 $ | -12,5 % | 2.362.238 $ | +325.141 $ | +16,0 % |
| PDF SOLUTIONS INC | PDFS | 2.326.382 $ | +844.748 $ | +57,0 % | 1.481.634 $ | +472.626 $ | +46,8 % | |||
| IMPERIAL OIL LTD | IMO | 319.347 $ | -2.001.072 $ | -86,2 % | 2.320.419 $ | +1.510.435 $ | +186,5 % | |||
| FATE THERAPEUTICS INC | FATE | 2.319.802 $ | +729.033 $ | +45,8 % | 1.590.769 $ | +1.350.570 $ | +562,3 % | 240.199 $ | +240.199 $ | |
| CATO CORP | CATO | 1.639.554 $ | -666.271 $ | -28,9 % | 2.305.825 $ | +756.666 $ | +48,8 % | 1.549.159 $ | -317.313 $ | -17,0 % |
| CERAGON NETWORKS LTD | CRNT | 396.270 $ | -166.425 $ | -29,6 % | 562.695 $ | -1.733.555 $ | -75,5 % | 2.296.250 $ | -734.392 $ | -24,2 % |
| NETSOL TECHNOLOGIES INC | NTWK | 1.456.221 $ | -812.859 $ | -35,8 % | 2.269.080 $ | +852.783 $ | +60,2 % | 1.416.297 $ | +282.525 $ | +24,9 % |
| LCNB CORP | LCNB | 2.263.721 $ | +331.270 $ | +17,1 % | 1.932.451 $ | +147.935 $ | +8,3 % | 1.784.516 $ | -73.345 $ | -3,9 % |
| IPG PHOTONICS CORP | IPGP | 2.241.080 $ | +2.241.080 $ | |||||||
| Xencor Inc | XNCR | 522.959 $ | -1.710.304 $ | -76,6 % | 2.233.263 $ | +1.796.247 $ | +411,0 % | 437.016 $ | -1.184.520 $ | -73,0 % |
| AC Immune SA | ACIU | 2.100.242 $ | -126.269 $ | -5,7 % | 2.226.511 $ | +545.019 $ | +32,4 % | 1.681.492 $ | +179.005 $ | +11,9 % |
| OptimizeRx Corp | OPRX | 362.626 $ | -1.849.324 $ | -83,6 % | 2.211.950 $ | +1.162.905 $ | +110,9 % | 1.049.045 $ | +1.049.045 $ | |
| PRA GROUP INC | PRAA | 2.211.250 $ | +1.422.266 $ | +180,3 % | 788.984 $ | -1.032.641 $ | -56,7 % | 1.821.625 $ | -594.977 $ | -24,6 % |
| BUILD-A-BEAR WORKSHOP INC | BBW | 698.334 $ | -1.512.404 $ | -68,4 % | 2.210.738 $ | +319.640 $ | +16,9 % | |||
| JACK IN THE BOX INC | JACK | 2.186.830 $ | +2.186.830 $ | |||||||
| MGIC INVESTMENT CORP | MTG | 2.165.952 $ | +2.165.952 $ | |||||||
| CGI INC | GIB | 2.165.859 $ | +2.165.859 $ | |||||||
| TRANSACT TECHNOLOGIES INC | TACT | 1.669.748 $ | -494.539 $ | -22,8 % | 2.164.287 $ | +1.118.490 $ | +107,0 % | 1.045.797 $ | -5.715 $ | -0,5 % |
| TWIN DISC INC | TWIN | 1.946.439 $ | -214.163 $ | -9,9 % | 2.160.602 $ | +759.210 $ | +54,2 % | 1.401.392 $ | +620.978 $ | +79,6 % |
| Bullish | BLSH | 2.133.331 $ | +2.133.331 $ | |||||||
| GEO GROUP INC | GEO | 2.122.859 $ | +1.739.880 $ | +454,3 % | 382.979 $ | -196.395 $ | -33,9 % | 579.374 $ | -4.172.830 $ | -87,8 % |
| ULTRALIFE CORP | ULBI | 1.206.863 $ | -256.641 $ | -17,5 % | 1.463.504 $ | -657.482 $ | -31,0 % | 2.120.986 $ | +513.496 $ | +31,9 % |
| MOVADO GROUP INC | MOV | 1.272.213 $ | -13.915 $ | -1,1 % | 1.286.128 $ | -821.392 $ | -39,0 % | 2.107.520 $ | +599.409 $ | +39,7 % |
| MFA FINANCIAL, INC. | MFA | 2.095.662 $ | +508.319 $ | +32,0 % | 1.587.343 $ | -171.744 $ | -9,8 % | 1.759.087 $ | -1.727.517 $ | -49,5 % |
| APPIAN CORP | APPN | 2.047.276 $ | +2.047.276 $ | |||||||
| Savara Inc | SVRA | 2.002.563 $ | +1.074.006 $ | +115,7 % | 928.557 $ | +928.557 $ | ||||
| Clearwater Paper Corp | CLW | 1.988.820 $ | +1.988.820 $ | |||||||
| OP Bancorp | OPBK | 1.386.584 $ | +61.400 $ | +4,6 % | 1.325.184 $ | -657.090 $ | -33,1 % | 1.982.274 $ | +744.214 $ | +60,1 % |
| RIVERVIEW BANCORP INC | RVSB | 1.322.805 $ | -305.417 $ | -18,8 % | 1.628.222 $ | -347.417 $ | -17,6 % | 1.975.639 $ | +958.034 $ | +94,1 % |
| Taylor Morrison Home Corp | TMHC | 1.963.491 $ | +1.714.556 $ | +688,8 % | 248.935 $ | -6.796.939 $ | -96,5 % | |||
| SEMTECH CORP | SMTC | 1.950.770 $ | +1.503.020 $ | +335,7 % | ||||||
| Zumiez Inc | ZUMZ | 1.921.374 $ | -14.326 $ | -0,7 % | ||||||
| EAGLE BANCORP INC | EGBN | 1.091.880 $ | -810.926 $ | -42,6 % | 1.902.806 $ | +691.106 $ | +57,0 % | |||
| FIVE STAR BANCORP | FSBC | 1.273.768 $ | +114.568 $ | +9,9 % | 1.159.200 $ | -738.710 $ | -38,9 % | 1.897.910 $ | -192.650 $ | -9,2 % |
| Journey Medical Corp | DERM | 1.881.240 $ | +116.192 $ | +6,6 % | 1.765.048 $ | +16.718 $ | +1,0 % | 1.748.330 $ | +344.130 $ | +24,5 % |
| BROWN FORMAN CORP | BF-A | 1.470.098 $ | -281.097 $ | -16,1 % | 1.751.195 $ | -121.600 $ | -6,5 % | 1.872.795 $ | -937.882 $ | -33,4 % |
| STONERIDGE INC | SRI | 1.867.854 $ | +236.412 $ | +14,5 % | 1.631.442 $ | +115.730 $ | +7,6 % | 1.515.712 $ | +1.076.449 $ | +245,1 % |
| Merchants Bancorp | MBIN | 1.542.918 $ | -314.202 $ | -16,9 % | 1.857.120 $ | +765.810 $ | +70,2 % | 1.091.310 $ | -14.990 $ | -1,4 % |
| COLONY BANKCORP INC | CBAN | 1.708.546 $ | -146.871 $ | -7,9 % | 1.855.417 $ | +32.550 $ | +1,8 % | 1.822.867 $ | +95.172 $ | +5,5 % |
| CEVA INC | CEVA | 1.848.934 $ | +1.513.527 $ | +451,3 % | 335.407 $ | -756.999 $ | -69,3 % | 1.092.406 $ | +695.451 $ | +175,2 % |
| KALTURA INC | KLTR | 1.049.600 $ | -183.616 $ | -14,9 % | 1.233.216 $ | -612.768 $ | -33,2 % | 1.845.984 $ | +329.388 $ | +21,7 % |
| LANDMARK BANCORP INC | LARK | 1.792.784 $ | -34.253 $ | -1,9 % | 1.827.037 $ | -9.327 $ | -0,5 % | 1.836.364 $ | -39.219 $ | -2,1 % |
| PEGASYSTEMS INC | PEGA | 1.821.366 $ | +1.821.366 $ | |||||||
| MID PENN BANCORP INC | MPB | 397.151 $ | -1.404.773 $ | -78,0 % | 1.801.924 $ | +491.966 $ | +37,6 % | |||
| BayCom Corp | BCML | 1.737.599 $ | +44.224 $ | +2,6 % | 1.693.375 $ | -96.691 $ | -5,4 % | 1.790.066 $ | -2.038 $ | -0,1 % |
| MATERIALISE NV | MTLS | 1.700.520 $ | -47.346 $ | -2,7 % | 1.747.866 $ | -27.929 $ | -1,6 % | 1.775.795 $ | +230.423 $ | +14,9 % |
| VIRCO MFG CORPORATION | VIRC | 1.379.032 $ | -372.553 $ | -21,3 % | 1.751.585 $ | -20.861 $ | -1,2 % | 1.772.446 $ | -308.858 $ | -14,8 % |
| MoonLake Immunotherapeutics | MLTX | 1.772.341 $ | +1.772.341 $ | |||||||
| DiamondRock Hospitality Co | DRH | 1.745.628 $ | +1.477.528 $ | +551,1 % | 268.100 $ | +268.100 $ | ||||
| Finward Bancorp | FNWD | 1.739.582 $ | +164.733 $ | +10,5 % | 1.574.849 $ | +1.058.355 $ | +204,9 % | 516.494 $ | +21.794 $ | +4,4 % |
| Stagwell Inc | STGW | 1.716.024 $ | +1.664.274 $ | +3.216,0 % | 51.750 $ | +51.750 $ | ||||
| RADIAN GROUP INC | RDN | 1.713.124 $ | +1.343.680 $ | +363,7 % | 369.444 $ | +369.444 $ | ||||
| AGENUS INC | AGEN | 1.706.734 $ | +1.451.864 $ | +569,6 % | 254.870 $ | +254.870 $ | ||||
| SPIRE INC | SR | 1.686.069 $ | +872.269 $ | +107,2 % | ||||||
| OLD SECOND BANCORP INC | OSBC | 1.683.338 $ | +834.212 $ | +98,2 % | 849.126 $ | -618.415 $ | -42,1 % | 1.467.541 $ | -1.060.491 $ | -41,9 % |
| BEAZER HOMES USA INC | BZH | 610.695 $ | -1.071.667 $ | -63,7 % | 1.682.362 $ | +354.402 $ | +26,7 % | |||
| HOME BANCSHARES INC | HOMB | 1.676.217 $ | +829.845 $ | +98,0 % | 846.372 $ | -1.342.829 $ | -61,3 % | |||
| Telesat Corp | TSAT | 1.623.780 $ | -9.839 $ | -0,6 % | 1.633.619 $ | -40.521 $ | -2,4 % | 1.674.140 $ | +1.436.882 $ | +605,6 % |
| SYPRIS SOLUTIONS INC | SYPR | 1.657.299 $ | +181.950 $ | +12,3 % | 1.475.349 $ | -69.045 $ | -4,5 % | 1.544.394 $ | +398.523 $ | +34,8 % |
| AIRGAIN INC | AIRG | 1.305.842 $ | -345.684 $ | -20,9 % | 1.651.526 $ | +118.570 $ | +7,7 % | 1.532.956 $ | +216.513 $ | +16,4 % |
| Niu Technologies | NIU | 1.649.532 $ | +272.548 $ | +19,8 % | 1.376.984 $ | +366.632 $ | +36,3 % | 1.010.352 $ | -400.920 $ | -28,4 % |
| EASTMAN KODAK CO | KODK | 1.644.159 $ | +1.644.159 $ | |||||||
| Enovix Corp | ENVX | 1.631.219 $ | +506.114 $ | +45,0 % | 1.125.105 $ | +1.125.105 $ | ||||
| MINERALS TECHNOLOGIES INC | MTX | 700.925 $ | -926.619 $ | -56,9 % | 1.627.544 $ | +250.794 $ | +18,2 % | 1.376.750 $ | -225.214 $ | -14,1 % |
| GOLD RESOURCE CORP | GORO | 1.340.048 $ | -281.710 $ | -17,4 % | 1.621.758 $ | +795.578 $ | +96,3 % | 826.180 $ | +21.165 $ | +2,6 % |
| PCB BANCORP | PCB | 1.615.112 $ | +201.791 $ | +14,3 % | 1.413.321 $ | +169.186 $ | +13,6 % | 1.244.135 $ | +231.905 $ | +22,9 % |
| RENASANT CORP | RNST | 1.614.062 $ | +1.155.593 $ | +252,1 % | 458.469 $ | -45.557 $ | -9,0 % | 504.026 $ | +504.026 $ | |
| Capital Bancorp Inc | CBNK | 1.595.050 $ | +272.039 $ | +20,6 % | ||||||
| Zura Bio Ltd | ZURA | 1.588.244 $ | +482.362 $ | +43,6 % | 1.105.882 $ | +891.542 $ | +415,9 % | 214.340 $ | -330.328 $ | -60,6 % |
| Investar Holding Corp | ISTR | 1.313.956 $ | -263.744 $ | -16,7 % | 1.577.700 $ | +192.939 $ | +13,9 % | 1.384.761 $ | +254.639 $ | +22,5 % |
| Vuzix Corp | VUZI | 372.292 $ | +86.734 $ | +30,4 % | 285.558 $ | -1.285.247 $ | -81,8 % | 1.570.805 $ | +624.423 $ | +66,0 % |
| NORWOOD FINANCIAL CORP | NWFL | 1.565.358 $ | +349.646 $ | +28,8 % | 1.215.712 $ | +74.302 $ | +6,5 % | 1.141.410 $ | +93.036 $ | +8,9 % |
| American Well Corp | AMWL | 971.311 $ | -261.905 $ | -21,2 % | 1.233.216 $ | -326.294 $ | -20,9 % | 1.559.510 $ | +181.117 $ | +13,1 % |
| UNITED GUARDIAN INC | UG | 1.149.733 $ | -302.375 $ | -20,8 % | 1.452.108 $ | -51.408 $ | -3,4 % | 1.503.516 $ | -195.261 $ | -11,5 % |
| WERNER ENTERPRISES INC | WERN | 1.494.002 $ | +187.206 $ | +14,3 % | 1.306.796 $ | +1.306.796 $ | ||||
| SAGA COMMUNICATIONS INC | SGA | 1.281.737 $ | -159.362 $ | -11,1 % | 1.441.099 $ | -49.273 $ | -3,3 % | 1.490.372 $ | +40.809 $ | +2,8 % |
| Netskope Inc | NTSK | 1.485.024 $ | +1.485.024 $ | |||||||
| CAE INC | CAE | 1.475.208 $ | -543.631 $ | -26,9 % | ||||||
| X Financial | XYF | 1.126.600 $ | -339.604 $ | -23,2 % | 1.466.204 $ | +254.926 $ | +21,0 % | |||
| GoPro, Inc. | GPRO | 966.696 $ | -490.380 $ | -33,7 % | 1.457.076 $ | +519.084 $ | +55,3 % | 937.992 $ | -104.087 $ | -10,0 % |
| MATERION Corp | MTRN | 1.437.639 $ | +453.451 $ | +46,1 % | 984.188 $ | -1.651.492 $ | -62,7 % | |||
| GSI TECHNOLOGY INC | GSIT | 722.229 $ | -697.916 $ | -49,1 % | 1.420.145 $ | +1.016.579 $ | +251,9 % | 403.566 $ | +126.047 $ | +45,4 % |
| AXT INC | AXTI | 1.417.545 $ | +1.186.759 $ | +514,2 % | 230.786 $ | +230.786 $ | ||||
| VAIL RESORTS INC | MTN | 1.414.170 $ | +1.414.170 $ | |||||||
| Zevia PBC | ZVIA | 1.412.476 $ | +360.309 $ | +34,2 % | 1.052.167 $ | +72.881 $ | +7,4 % | 979.286 $ | +424.758 $ | +76,6 % |
| StoneX Group Inc. | SNEX | 91.075 $ | -1.321.387 $ | -93,6 % | 1.412.462 $ | +1.040.013 $ | +279,2 % | |||
| OMEROS CORP | OMER | 1.412.450 $ | +264.350 $ | +23,0 % | 1.148.100 $ | +1.148.100 $ | ||||
| CONSTELLIUM SE | CSTM | 540.144 $ | -870.986 $ | -61,7 % | 1.411.130 $ | -378.614 $ | -21,2 % | |||
| GROUP ONE TRADING LLC | 678.085 $ | -724.976 $ | -51,7 % | 1.403.061 $ | +1.030.189 $ | +276,3 % | ||||
| Seven Hills Realty Trust | SEVN | 976.544 $ | -205.333 $ | -17,4 % | 1.181.877 $ | -196.927 $ | -14,3 % | 1.378.804 $ | -37.987 $ | -2,7 % |
| TREDEGAR CORP | TG | 1.053.249 $ | -284.549 $ | -21,3 % | 1.337.798 $ | -34.122 $ | -2,5 % | 1.371.920 $ | +336.270 $ | +32,5 % |
| Draganfly Inc. | DPRO | 1.367.935 $ | +1.367.935 $ | |||||||
| ROGERS COMMUNICATIONS INC | RCI | 1.365.250 $ | -1.153.518 $ | -45,8 % | ||||||
| PRECISION BIOSCIENCES INC | DTIL | 1.358.144 $ | +275.247 $ | +25,4 % | 1.082.897 $ | +745.734 $ | +221,2 % | 337.163 $ | -58.637 $ | -14,8 % |
| CERUS CORP | CERS | 1.025.880 $ | -308.925 $ | -23,1 % | 1.334.805 $ | +255.450 $ | +23,7 % | 1.079.355 $ | -824.111 $ | -43,3 % |
| MANITOWOC CO INC | MTW | 1.333.288 $ | +958.914 $ | +256,1 % | 374.374 $ | -84.753 $ | -18,5 % | |||
| OCTAVE SPECIALTY GROUP INC | OSG | 195.729 $ | -548.199 $ | -73,7 % | 743.928 $ | -577.382 $ | -43,7 % | 1.321.310 $ | -179.315 $ | -11,9 % |
| Senseonics Holdings, Inc. | SENS | 741.620 $ | -570.827 $ | -43,5 % | 1.312.447 $ | -1.788.648 $ | -57,7 % | |||
| COGNITION THERAPEUTICS INC | CGTX | 1.308.843 $ | +345.618 $ | +35,9 % | 963.225 $ | +933.360 $ | +3.125,3 % | 29.865 $ | +6.426 $ | +27,4 % |
| VersaBank | VBNK | 1.301.762 $ | +180.884 $ | +16,1 % | 1.120.878 $ | +629.538 $ | +128,1 % | 491.340 $ | -516.688 $ | -51,3 % |
| LGL GROUP INC | LGL | 924.721 $ | -194.546 $ | -17,4 % | 1.119.267 $ | -153.194 $ | -12,0 % | 1.272.461 $ | +147.779 $ | +13,1 % |
| DIVERSIFIED HEALTHCARE TRUST | DHC | 1.226.080 $ | +341.875 $ | +38,7 % | 884.205 $ | +615.705 $ | +229,3 % | 268.500 $ | +242.820 $ | +945,6 % |
| RED RIVER BANCSHARES INC | RRBI | 1.221.524 $ | +119.584 $ | +10,9 % | 1.101.940 $ | +86.430 $ | +8,5 % | 1.015.510 $ | +96.140 $ | +10,5 % |
| Accelerant Holdings | ARX | 1.188.645 $ | +1.188.645 $ | |||||||
| HENNESSY ADVISORS INC | HNNA | 915.734 $ | -85.261 $ | -8,5 % | 1.000.995 $ | -180.734 $ | -15,3 % | 1.181.729 $ | +252.581 $ | +27,2 % |
| FLANIGANS ENTERPRISES INC | BDL | 976.593 $ | -100.728 $ | -9,3 % | 1.077.321 $ | -102.916 $ | -8,7 % | 1.180.237 $ | +322.973 $ | +37,7 % |
| MIDDLEFIELD BANC CORP | MBCN | 1.147.142 $ | +63.421 $ | +5,9 % | 1.083.721 $ | -30.710 $ | -2,8 % | 1.114.431 $ | +77.151 $ | +7,4 % |
| WPP plc | WPP | 643.785 $ | -476.535 $ | -42,5 % | 1.120.320 $ | +91.604 $ | +8,9 % | |||
| VICOR CORP | VICR | 1.117.920 $ | +1.117.920 $ | |||||||
| CI&T Inc | CINT | 291.819 $ | -818.006 $ | -73,7 % | 1.109.825 $ | +167.759 $ | +17,8 % | 942.066 $ | +91.341 $ | +10,7 % |
| ACNB CORP | ACNB | 906.853 $ | -178.997 $ | -16,5 % | 1.085.850 $ | +282.343 $ | +35,1 % | 803.507 $ | +89.134 $ | +12,5 % |
| Nabors Energy Transition Corp. | 1.066.547 $ | +197.445 $ | +22,7 % | 869.102 $ | +12.227 $ | +1,4 % | 856.875 $ | +34.298 $ | +4,2 % | |
| Digimarc CORP | DMRC | 607.694 $ | -457.032 $ | -42,9 % | 1.064.726 $ | +913.450 $ | +603,8 % | |||
| RGC RESOURCES INC | RGCO | 989.023 $ | -66.398 $ | -6,3 % | 1.055.421 $ | +11.774 $ | +1,1 % | 1.043.647 $ | +89.199 $ | +9,3 % |
| AMES NATIONAL CORP | ATLO | 1.035.129 $ | +46.695 $ | +4,7 % | 988.434 $ | +114.248 $ | +13,1 % | 874.186 $ | +24.746 $ | +2,9 % |
| UNILEVER PLC | UL | 1.033.843 $ | -9.556.529 $ | -90,2 % | ||||||
| Sabre Corp | SABR | 155.787 $ | -872.946 $ | -84,9 % | 1.028.733 $ | +280.606 $ | +37,5 % | 748.127 $ | +748.127 $ | |
| LINCOLN NATIONAL CORP | LNC | 1.027.366 $ | +1.027.366 $ | |||||||
| MBIA INC | MBI | 1.015.231 $ | +568.231 $ | +127,1 % | 447.000 $ | -132.824 $ | -22,9 % | 579.824 $ | +185.906 $ | +47,2 % |
| GRAFTECH INTERNATIONAL LTD | EAF | 1.011.895 $ | +617.895 $ | +156,8 % | 394.000 $ | -534.088 $ | -57,5 % | |||
| HNI CORP | HNI | 1.006.690 $ | +1.006.690 $ | |||||||
| Immuneering Corp | IMRX | 1.002.134 $ | +757.134 $ | +309,0 % | 245.000 $ | +183.666 $ | +299,5 % | 61.334 $ | +61.334 $ | |
| NUCOR CORP | NUE | 988.639 $ | +988.639 $ | |||||||
| Meridian Corp | MRBK | 402.582 $ | -585.872 $ | -59,3 % | 988.454 $ | +306.573 $ | +45,0 % | 681.881 $ | +134.681 $ | +24,6 % |
| SCHOLASTIC CORP | SCHL | 966.514 $ | +616.148 $ | +175,9 % | 350.366 $ | +350.366 $ | ||||
| BKV Corp | BKV | 212.796 $ | -747.180 $ | -77,8 % | 959.976 $ | -1.245.024 $ | -56,5 % | |||
| ELTEK LTD | ELTK | 705.174 $ | -247.728 $ | -26,0 % | 952.902 $ | +29.663 $ | +3,2 % | 923.239 $ | +200.845 $ | +27,8 % |
| MDxHealth SA | MDXH | 892.857 $ | -50.163 $ | -5,3 % | 943.020 $ | +621.967 $ | +193,7 % | 321.053 $ | +147.529 $ | +85,0 % |
| Legacy Housing Corp | LEGH | 938.912 $ | +388.712 $ | +70,6 % | 550.200 $ | +8.626 $ | +1,6 % | 541.574 $ | +541.574 $ | |
| SPRUCE POWER HOLDING CORP | SPRU | 928.075 $ | +554.891 $ | +148,7 % | 373.184 $ | +86.708 $ | +30,3 % | 286.476 $ | -48.080 $ | -14,4 % |
| ALT5 Sigma Corp | ALTS | 926.167 $ | +593.621 $ | +178,5 % | 332.546 $ | -25.062 $ | -7,0 % | |||
| WEYCO GROUP INC | WEYS | 728.837 $ | -18.177 $ | -2,4 % | 747.014 $ | -155.800 $ | -17,3 % | 902.814 $ | +60.774 $ | +7,2 % |
| Brookfield Business Corp | BBUC | 402.360 $ | -493.080 $ | -55,1 % | 895.440 $ | +895.440 $ | ||||
| STAAR SURGICAL CO | STAA | 872.802 $ | +337.520 $ | +63,1 % | 535.282 $ | -617.720 $ | -53,6 % | |||
| Trinseo PLC | TSEOF | 137.222 $ | -602.323 $ | -81,4 % | 739.545 $ | -127.815 $ | -14,7 % | 867.360 $ | -74.352 $ | -7,9 % |
| Silicon Motion Technology CORP | SIMO | 864.455 $ | -2.057.913 $ | -70,4 % | ||||||
| OPTICAL CABLE CORP | OCC | 449.468 $ | -413.712 $ | -47,9 % | 863.180 $ | +589.462 $ | +215,4 % | 273.718 $ | +5.312 $ | +2,0 % |
| SINOVAC BIOTECH LTD | SVA | 0 $ | +0 $ | 0 $ | -849.201 $ | -100,0 % | 849.201 $ | +849.201 $ | ||
| NATIONAL BANKSHARES INC | NKSH | 827.185 $ | +106.788 $ | +14,8 % | 720.397 $ | +65.693 $ | +10,0 % | 654.704 $ | +43.013 $ | +7,0 % |
| CROWN CRAFTS INC | CRWS | 660.761 $ | -114.585 $ | -14,8 % | 775.346 $ | -29.201 $ | -3,6 % | 804.547 $ | -257.834 $ | -24,3 % |
| LESAKA TECHNOLOGIES INC | LSAK | 760.338 $ | +88.038 $ | +13,1 % | 672.300 $ | -126.022 $ | -15,8 % | 798.322 $ | -85.445 $ | -9,7 % |
| Prelude Therapeutics Inc | PRLD | 786.770 $ | +3.410 $ | +0,4 % | 783.360 $ | +312.451 $ | +66,4 % | 470.909 $ | -33.437 $ | -6,6 % |
| PURE CYCLE CORP | PCYO | 673.687 $ | -22.616 $ | -3,2 % | 696.303 $ | -80.897 $ | -10,4 % | 777.200 $ | +391.904 $ | +101,7 % |
| LIVEPERSON INC | LPSN | 462.090 $ | -309.045 $ | -40,1 % | 771.135 $ | +172.849 $ | +28,9 % | |||
| PLUMAS BANCORP | PLBC | 522.873 $ | +35.175 $ | +7,2 % | 487.698 $ | -272.568 $ | -35,9 % | 760.266 $ | +7.368 $ | +1,0 % |
| IMMERSION CORP | IMMR | 759.785 $ | +759.785 $ | |||||||
| AVNET INC | AVT | 759.664 $ | +759.664 $ | |||||||
| Monopar Therapeutics | MNPR | 746.444 $ | +746.444 $ | |||||||
| Oak Valley Bancorp | OVLY | 744.676 $ | +41.187 $ | +5,9 % | 703.489 $ | +42.292 $ | +6,4 % | 661.197 $ | -44.497 $ | -6,3 % |
| JPMORGAN CHASE & CO | JPM | 736.232 $ | -4.604 $ | -0,6 % | 740.836 $ | +130.637 $ | +21,4 % | 610.199 $ | -5.562.436 $ | -90,1 % |
| WIDEPOINT CORP | WYY | 709.366 $ | +75.417 $ | +11,9 % | 633.949 $ | +180.457 $ | +39,8 % | 453.492 $ | -137.243 $ | -23,2 % |
| Data Storage Corp | DTST | 696.832 $ | +317.104 $ | +83,5 % | 379.728 $ | +92.286 $ | +32,1 % | 287.442 $ | -9.855 $ | -3,3 % |
| Quanterix Corp | QTRX | 75.048 $ | -611.232 $ | -89,1 % | 686.280 $ | -634.736 $ | -48,0 % | |||
| HARVARD BIOSCIENCE INC | HBIO | 683.006 $ | +302.178 $ | +79,3 % | 380.828 $ | +29.348 $ | +8,3 % | 351.480 $ | -148.693 $ | -29,7 % |
| Limoneira CO | LMNR | 680.130 $ | +59.185 $ | +9,5 % | 620.945 $ | +620.945 $ | ||||
| SuperX AI Technology Ltd | SUPX | 677.533 $ | +276.819 $ | +69,1 % | 400.714 $ | +400.714 $ | ||||
| MGP INGREDIENTS INC | MGPI | 503.010 $ | -155.521 $ | -23,6 % | 658.531 $ | +658.531 $ | ||||
| TEAM INC | TISI | 454.294 $ | -155.038 $ | -25,4 % | 609.332 $ | -43.957 $ | -6,7 % | 653.289 $ | +312.334 $ | +91,6 % |
| Pulmonx Corp | LUNG | 645.320 $ | +106.168 $ | +19,7 % | 539.152 $ | -111.741 $ | -17,2 % | 650.893 $ | -461.576 $ | -41,5 % |
| GEOSPACE TECHNOLOGIES CORP | GEOS | 470.208 $ | -174.344 $ | -27,0 % | 644.552 $ | +322.986 $ | +100,4 % | |||
| MSA Safety Inc | MSA | 636.614 $ | -6.668.548 $ | -91,3 % | ||||||
| MARINE PRODUCTS CORP | MPX | 593.946 $ | -36.729 $ | -5,8 % | 630.675 $ | +30.703 $ | +5,1 % | 599.972 $ | +13.494 $ | +2,3 % |
| CIMPRESS plc | CMPR | 630.400 $ | +630.400 $ | |||||||
| PRUDENTIAL PLC | 628.002 $ | -612.548 $ | -49,4 % | |||||||
| Burning Rock Biotech Ltd | BNR | 627.008 $ | +352.656 $ | +128,5 % | 274.352 $ | +174.126 $ | +173,7 % | 100.226 $ | -42.498 $ | -29,8 % |
| AMERICAN VANGUARD CORP | AVD | 624.570 $ | +137.244 $ | +28,2 % | 487.326 $ | +225.658 $ | +86,2 % | 261.668 $ | +144.188 $ | +122,7 % |
| NOAH HOLDINGS LTD | NOAH | 412.644 $ | -129.768 $ | -23,9 % | 542.412 $ | -70.110 $ | -11,4 % | 612.522 $ | -110.403 $ | -15,3 % |
| AUDIOEYE INC | AEYE | 106.893 $ | -503.567 $ | -82,5 % | 610.460 $ | +610.460 $ | ||||
| Xerox Holdings Corp | XRX | 149.073 $ | -460.423 $ | -75,5 % | 609.496 $ | +609.496 $ | ||||
| Sleep Number Corp | SNBR | 609.301 $ | +422.905 $ | +226,9 % | ||||||
| FinVolution Group | FINV | 351.549 $ | -253.275 $ | -41,9 % | 604.824 $ | -54.831 $ | -8,3 % | |||
| RENAISSANCE TECHNOLOGIES LLC | 604.781 $ | +125.251 $ | +26,1 % | 479.530 $ | +340.370 $ | +244,6 % | 139.160 $ | +116.856 $ | +523,9 % | |
| LIVE VENTURES Inc | LIVE | 463.225 $ | -133.782 $ | -22,4 % | 597.007 $ | +80.838 $ | +15,7 % | 516.169 $ | +274.306 $ | +113,4 % |
| SK TELECOM CO LTD | SKM | 595.267 $ | -4.362.565 $ | -88,0 % | ||||||
| CHAIN BRIDGE BANCORP INC | CBNA | 512.672 $ | -76.468 $ | -13,0 % | 589.140 $ | +320.426 $ | +119,2 % | |||
| OHIO VALLEY BANC CORP | OVBC | 582.709 $ | +14.141 $ | +2,5 % | 568.568 $ | +98.816 $ | +21,0 % | 469.752 $ | +110.913 $ | +30,9 % |
| Rallybio Corp | RLYB | 573.368 $ | +216.683 $ | +60,7 % | 356.685 $ | +192.744 $ | +117,6 % | 163.941 $ | -95.568 $ | -36,8 % |
| Finwise Bancorp | FINW | 430.560 $ | -71.971 $ | -14,3 % | 502.531 $ | -60.344 $ | -10,7 % | 562.875 $ | -62.232 $ | -10,0 % |
| NABORS INDUSTRIES LTD | NBR | 271.500 $ | -284.332 $ | -51,2 % | 555.832 $ | +555.832 $ | ||||
| Cambium Networks Corp | CMBM | 555.479 $ | +119.068 $ | +27,3 % | 436.411 $ | +320.408 $ | +276,2 % | 116.003 $ | -202.518 $ | -63,6 % |
| MVB FINANCIAL CORP | MVBF | 550.179 $ | +550.179 $ | |||||||
| SWK Holdings Corp | SWKH | 546.960 $ | -3.030 $ | -0,6 % | 549.990 $ | +1.662 $ | +0,3 % | 548.328 $ | +59.669 $ | +12,2 % |
| JBS N.V. | JBS | 549.335 $ | +368.633 $ | +204,0 % | 180.702 $ | +180.702 $ | ||||
| CVD EQUIPMENT CORP | CVV | 475.495 $ | -72.461 $ | -13,2 % | 547.956 $ | +122.764 $ | +28,9 % | 425.192 $ | -1.790 $ | -0,4 % |
| GOLDMAN SACHS GROUP INC | GS | 253.737 $ | -287.309 $ | -53,1 % | 541.046 $ | +532.623 $ | +6.323,4 % | 8.423 $ | -16.300.502 $ | -99,9 % |
| ORANGE | FNCTF | 242.675 $ | -32.114 $ | -11,7 % | 274.789 $ | -265.267 $ | -49,1 % | 540.056 $ | +317.851 $ | +143,0 % |
| FRANKLIN WIRELESS CORP | FKWL | 451.858 $ | -85.730 $ | -15,9 % | 537.588 $ | +13.416 $ | +2,6 % | 524.172 $ | -37.692 $ | -6,7 % |
| ST JOE Co | JOE | 528.393 $ | +99.093 $ | +23,1 % | 429.300 $ | -183.914 $ | -30,0 % | |||
| Westrock Coffee Co | WEST | 267.297 $ | -257.219 $ | -49,0 % | 524.516 $ | +524.516 $ | ||||
| Citi Trends Inc | CTRN | 510.661 $ | +305.079 $ | +148,4 % | 205.582 $ | +205.582 $ | ||||
| CADIZ INC | CDZI | 508.300 $ | -508.117 $ | -50,0 % | ||||||
| Twist Bioscience Corp | TWST | 507.702 $ | -7.105.126 $ | -93,3 % | ||||||
| NEPHROS INC | NEPH | 506.407 $ | +116.182 $ | +29,8 % | 390.225 $ | +345.644 $ | +775,3 % | 44.581 $ | +44.581 $ | |
| Oculis Holding AG | OCS | 499.250 $ | +499.250 $ | |||||||
| FIDELITY D & D BANCORP INC | FDBC | 495.850 $ | +5.348 $ | +1,1 % | 490.502 $ | -5.884 $ | -1,2 % | 496.386 $ | +64.016 $ | +14,8 % |
| ALX ONCOLOGY HOLDINGS INC | ALXO | 478.102 $ | +177.069 $ | +58,8 % | 301.033 $ | +265.584 $ | +749,2 % | 35.449 $ | +26.541 $ | +297,9 % |
| SYNAPTICS Inc | SYNA | 473.728 $ | +473.728 $ | |||||||
| UNION BANKSHARES INC | UNB | 427.899 $ | -42.863 $ | -9,1 % | 470.762 $ | +14.016 $ | +3,1 % | 456.746 $ | -117.015 $ | -20,4 % |
| NN INC | NNBR | 470.400 $ | +276.760 $ | +142,9 % | 193.640 $ | -12.580 $ | -6,1 % | 206.220 $ | -44.866 $ | -17,9 % |
| Iterum Therapeutics plc | ITRM | 54.735 $ | -414.806 $ | -88,3 % | 469.541 $ | +173.234 $ | +58,5 % | |||
| Scilex Holding Co | SCLX | 469.261 $ | +92.113 $ | +24,4 % | 377.148 $ | +360.623 $ | +2.182,3 % | |||
| VALUE LINE INC | VALU | 422.730 $ | -42.322 $ | -9,1 % | 465.052 $ | +3.082 $ | +0,7 % | 461.970 $ | +28.866 $ | +6,7 % |
| VERRA MOBILITY Corp | VRRM | 464.360 $ | +464.360 $ | |||||||
| Lithium Argentina AG | LAR | 462.924 $ | +462.924 $ | |||||||
| INTERLINK ELECTRONICS INC | LINK | 363.828 $ | -91.497 $ | -20,1 % | 455.325 $ | +455.325 $ | ||||
| ZYNEX INC | ZYXIQ | 289.365 $ | -155.071 $ | -34,9 % | 444.436 $ | +113.860 $ | +34,4 % | |||
| IRIDEX CORP | IRIX | 423.578 $ | -20.145 $ | -4,5 % | 443.723 $ | +109.694 $ | +32,8 % | 334.029 $ | -41.339 $ | -11,0 % |
| NORTECH SYSTEMS INC | NSYS | 329.663 $ | -97.447 $ | -22,8 % | 427.110 $ | +265 $ | +0,1 % | 426.845 $ | -68.096 $ | -13,8 % |
| Beauty Health Co | SKIN | 304.258 $ | -122.579 $ | -28,7 % | 426.837 $ | +263.358 $ | +161,1 % | 163.479 $ | +75.989 $ | +86,9 % |
| DAXOR CORP | DXR | 416.260 $ | +18.162 $ | +4,6 % | 398.098 $ | +123.772 $ | +45,1 % | 274.326 $ | +45.983 $ | +20,1 % |
| CPI AEROSTRUCTURES INC | CVU | 266.228 $ | -146.422 $ | -35,5 % | 412.650 $ | -76.620 $ | -15,7 % | |||
| ALIGN TECHNOLOGY INC | ALGN | 397.593 $ | +397.593 $ | |||||||
| SOPHiA GENETICS SA | SOPH | 387.610 $ | +241.002 $ | +164,4 % | 146.608 $ | +82.438 $ | +128,5 % | 64.170 $ | -2.562 $ | -3,8 % |
| ENCORE CAPITAL GROUP INC | ECPG | 380.450 $ | +21.486 $ | +6,0 % | 358.964 $ | +138.317 $ | +62,7 % | 220.647 $ | -759.761 $ | -77,5 % |
| WORLD KINECT CORP | WKC | 379.238 $ | -1.674.026 $ | -81,5 % | ||||||
| REGIS CORP | RGS | 370.296 $ | +25.043 $ | +7,3 % | 345.253 $ | +125.715 $ | +57,3 % | 219.538 $ | -8.172 $ | -3,6 % |
| MARINEMAX INC | HZO | 368.296 $ | +368.296 $ | |||||||
| KEY TRONIC CORP | KTCC | 275.094 $ | -88.689 $ | -24,4 % | 363.783 $ | +135.269 $ | +59,2 % | 228.514 $ | +31.309 $ | +15,9 % |
| RETRACTABLE TECHNOLOGIES INC | RVP | 345.134 $ | -14.875 $ | -4,1 % | 360.009 $ | +137.203 $ | +61,6 % | 222.806 $ | -30.203 $ | -11,9 % |
| PRIMEENERGY RESOURCES CORP | PNRG | 351.312 $ | -332.358 $ | -48,6 % | ||||||
| Prenetics Global Ltd | PRE | 266.522 $ | -82.231 $ | -23,6 % | 348.753 $ | +348.753 $ | ||||
| ZKH Group Ltd | ZKH | 336.720 $ | +288.615 $ | +600,0 % | 48.105 $ | +17.098 $ | +55,1 % | 31.007 $ | -102.882 $ | -76,8 % |
| WOLVERINE TRADING, LLC | 335.808 $ | +335.808 $ | ||||||||
| Quest Resource Holding Corp | QRHC | 249.783 $ | +12.363 $ | +5,2 % | 237.420 $ | -96.066 $ | -28,8 % | 333.486 $ | -139.693 $ | -29,5 % |
| MANNATECH INC | MTEX | 262.169 $ | -69.775 $ | -21,0 % | 331.944 $ | +23.600 $ | +7,7 % | 308.344 $ | +6.524 $ | +2,2 % |
| Oatly Group AB | OTLY | 315.494 $ | -11.513 $ | -3,5 % | 327.007 $ | +25.442 $ | +8,4 % | |||
| ASML HOLDING NV | ASML | 323.248 $ | -1.899 $ | -0,6 % | ||||||
| ORACLE CORP | ORCL | 323.168 $ | +323.168 $ | |||||||
| MAGNACHIP SEMICONDUCTOR Corp | MX | 306.427 $ | +241.600 $ | +372,7 % | ||||||
| VivoPower International PLC | VVPR | 305.906 $ | +305.906 $ | |||||||
| McEwen Inc. | MUX | 305.290 $ | -109.281 $ | -26,4 % | ||||||
| BCE INC | BCE | 297.750 $ | +297.750 $ | |||||||
| FIRST CAPITAL INC | FCAP | 296.000 $ | +44.100 $ | +17,5 % | 251.900 $ | +41.321 $ | +19,6 % | 210.579 $ | +210.579 $ | |
| BingEx Ltd | FLX | 205.428 $ | -90.563 $ | -30,6 % | 295.991 $ | +202.751 $ | +217,5 % | 93.240 $ | +93.240 $ | |
| GREEN DOT CORP | GDOT | 294.630 $ | +170.660 $ | +137,7 % | 123.970 $ | +123.970 $ | ||||
| EMERSON RADIO CORP | MSN | 254.301 $ | -39.430 $ | -13,4 % | 293.731 $ | +61.276 $ | +26,4 % | 232.455 $ | -78.026 $ | -25,1 % |
| GLOBAL PAYMENTS INC | GPN | 292.066 $ | -8.662.620 $ | -96,7 % | ||||||
| CURIS INC | CRIS | 237.810 $ | -53.542 $ | -18,4 % | 291.352 $ | +58.257 $ | +25,0 % | 233.095 $ | +29.664 $ | +14,6 % |
| OKYO Pharma Ltd | OKYO | 285.660 $ | +203.260 $ | +246,7 % | 82.400 $ | +64.689 $ | +365,2 % | |||
| HAIN CELESTIAL GROUP INC | HAIN | 63.665 $ | +40.439 $ | +174,1 % | 23.226 $ | -258.311 $ | -91,8 % | 281.537 $ | +168.151 $ | +148,3 % |
| FARMERS & MERCHANTS BANCORP | FMCB | 280.128 $ | +280.128 $ | |||||||
| PDS Biotechnology Corp | PDSB | 136.024 $ | -142.596 $ | -51,2 % | 278.620 $ | +138.056 $ | +98,2 % | 140.564 $ | +140.564 $ | |
| LUXFER HOLDINGS PLC | LXFR | 269.660 $ | +72.344 $ | +36,7 % | 197.316 $ | +78.716 $ | +66,4 % | |||
| Atomera Inc | ATOM | 266.526 $ | +266.526 $ | |||||||
| Alvotech | ALVO | 131.328 $ | -132.112 $ | -50,1 % | 263.440 $ | +263.440 $ | ||||
| SONO TEK CORP | SOTK | 259.938 $ | +88.493 $ | +51,6 % | 171.445 $ | +55.127 $ | +47,4 % | 116.318 $ | -890 $ | -0,8 % |
| MEDICINOVA INC | MNOV | 257.808 $ | +13.333 $ | +5,5 % | 244.475 $ | +10.378 $ | +4,4 % | 234.097 $ | -31.185 $ | -11,8 % |
| Clearstead Advisors, LLC | 254.388 $ | +254.388 $ | ||||||||
| ARK RESTAURANTS CORP | ARKR | 177.086 $ | -18.792 $ | -9,6 % | 195.878 $ | -51.721 $ | -20,9 % | 247.599 $ | -31.272 $ | -11,2 % |
| BANNER CORP | BANR | 243.770 $ | +243.770 $ | |||||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 242.968 $ | +242.968 $ | |||||||
| SIFY TECHNOLOGIES LTD | SIFY | 241.362 $ | +20.070 $ | +9,1 % | 221.292 $ | +221.292 $ | ||||
| NovaBridge Biosciences | NBP | 240.408 $ | +86.254 $ | +56,0 % | 154.154 $ | +101.589 $ | +193,3 % | |||
| Akso Health Group | AHG | 190.237 $ | -33.276 $ | -14,9 % | 223.513 $ | +53.476 $ | +31,4 % | 170.037 $ | -1.297 $ | -0,8 % |
| TON Strategy Co | TONX | 217.706 $ | +217.706 $ | |||||||
| Kandal M Venture Ltd | FMFC | 214.912 $ | +214.912 $ | |||||||
| MCCORMICK & CO INC | MKC | 211.426 $ | +211.426 $ | |||||||
| Freightos Ltd | CRGO | 102.855 $ | -108.015 $ | -51,2 % | 210.870 $ | +99.333 $ | +89,1 % | 111.537 $ | +43.422 $ | +63,7 % |
| ESCALADE INC | ESCA | 209.500 $ | +14.288 $ | +7,3 % | 195.212 $ | -9.315 $ | -4,6 % | 204.527 $ | -2.482 $ | -1,2 % |
| NEOGEN CORP | NEOG | 206.478 $ | +206.478 $ | |||||||
| Beam Global | BEEM | 186.000 $ | +88.944 $ | +91,6 % | 97.056 $ | +71.360 $ | +277,7 % | 25.696 $ | +25.696 $ | |
| FG Nexus Inc. | FGNX | 179.697 $ | -26.362 $ | -12,8 % | ||||||
| TRINITY BIOTECH PLC | TRIB | 16.027 $ | -162.189 $ | -91,0 % | 178.216 $ | +141.189 $ | +381,3 % | 37.027 $ | -6.672 $ | -15,3 % |
| HARTE HANKS INC | HHS | 72.541 $ | -98.119 $ | -57,5 % | 170.660 $ | +16.236 $ | +10,5 % | 154.424 $ | -82.139 $ | -34,7 % |
| Anixa Biosciences Inc | ANIX | 168.084 $ | +26.963 $ | +19,1 % | 141.121 $ | +49.800 $ | +54,5 % | 91.321 $ | +29.908 $ | +48,7 % |
| CARVER BANCORP INC | CARV | 164.640 $ | +77.621 $ | +89,2 % | 87.019 $ | +21.454 $ | +32,7 % | |||
| Tuniu Corp | TOUR | 104.303 $ | -59.235 $ | -36,2 % | 163.538 $ | +18.773 $ | +13,0 % | 144.765 $ | -44.358 $ | -23,5 % |
| MoneyHero Ltd | MNY | 157.010 $ | +9.561 $ | +6,5 % | 147.449 $ | +147.449 $ | ||||
| Oriental Culture Holding LTD | OCG | 78.588 $ | -72.936 $ | -48,1 % | 151.524 $ | +94.186 $ | +164,3 % | |||
| Cytosorbents Corp | CTSO | 63.997 $ | -61.924 $ | -49,2 % | 125.921 $ | -23.377 $ | -15,7 % | 149.298 $ | -75.956 $ | -33,7 % |
| Forafric Global PLC | AFRI | 148.905 $ | +32.459 $ | +27,9 % | 116.446 $ | +10.366 $ | +9,8 % | 106.080 $ | -2.280 $ | -2,1 % |
| RESEARCH FRONTIERS INC | REFR | 102.549 $ | -37.530 $ | -26,8 % | 140.079 $ | -2.109 $ | -1,5 % | 142.188 $ | +28.623 $ | +25,2 % |
| UNIFI INC | UFI | 99.400 $ | -30.548 $ | -23,5 % | 129.948 $ | -10.992 $ | -7,8 % | 140.940 $ | +15.399 $ | +12,3 % |
| NOODLES & Co | NDLS | 66.011 $ | +22.218 $ | +50,7 % | 43.793 $ | -94.028 $ | -68,2 % | 137.821 $ | +102.069 $ | +285,5 % |
| SCYNEXIS INC | SCYX | 111.302 $ | -23.140 $ | -17,2 % | 134.442 $ | +26.609 $ | +24,7 % | 107.833 $ | -42.218 $ | -28,1 % |
| ICZOOM Group Inc. | IZM | 132.566 $ | +81.329 $ | +158,7 % | 51.237 $ | +51.237 $ | ||||
| SemiLEDs Corp | LEDS | 88.050 $ | -37.684 $ | -30,0 % | 125.734 $ | +36.406 $ | +40,8 % | 89.328 $ | +53.871 $ | +151,9 % |
| PEDEVCO CORP | PED | 74.692 $ | -23.719 $ | -24,1 % | 98.411 $ | -23.282 $ | -19,1 % | 121.693 $ | -42.309 $ | -25,8 % |
| FBS Global Ltd | FBGL | 121.037 $ | +121.037 $ | |||||||
| AQUABOUNTY TECHNOLOGIES INC | AQB | 113.074 $ | +46.949 $ | +71,0 % | 66.125 $ | +51.088 $ | +339,7 % | 15.037 $ | -8.880 $ | -37,1 % |
| Invesco Ltd. | IVZ | 104.798 $ | +88.413 $ | +539,6 % | 16.385 $ | +16.385 $ | ||||
| BANK OF MONTREAL /CAN/ | BMO | 53.023 $ | -45.419 $ | -46,1 % | 98.442 $ | +67.782 $ | +221,1 % | 30.660 $ | -34.300 $ | -52,8 % |
| SIEBERT FINANCIAL CORP | SIEB | 76.869 $ | -1.679 $ | -2,1 % | 78.548 $ | -18.692 $ | -19,2 % | 97.240 $ | -19.548 $ | -16,7 % |
| Lifezone Metals Ltd | LZM | 95.259 $ | +95.259 $ | |||||||
| BRIDGFORD FOODS CORP | BRID | 89.700 $ | -460 $ | -0,5 % | 90.160 $ | -765 $ | -0,8 % | 90.925 $ | -2.628 $ | -2,8 % |
| ATA Creativity Global | AACG | 49.508 $ | -38.597 $ | -43,8 % | 88.105 $ | +38.778 $ | +78,6 % | 49.327 $ | -15.040 $ | -23,4 % |
| Celularity Inc | CELU | 86.940 $ | +63.028 $ | +263,6 % | 23.912 $ | +23.912 $ | ||||
| CEL SCI CORP | CVM | 81.036 $ | +81.036 $ | |||||||
| Sunlands Technology Group | STG | 59.780 $ | -21.004 $ | -26,0 % | 80.784 $ | +80.784 $ | ||||
| HARBOUR INVESTMENTS, INC. | 78.194 $ | +78.194 $ | ||||||||
| CLEARONE INC | CLRO | 77.320 $ | +77.320 $ | |||||||
| GCL Global Holdings Ltd | GCL | 37.985 $ | -34.554 $ | -47,6 % | 72.539 $ | +72.539 $ | ||||
| Hongli Group Inc. | HLP | 72.176 $ | +72.176 $ | |||||||
| Energous Corp | WATT | 63.832 $ | +63.832 $ | |||||||
| KOPIN CORP | KOPN | 63.096 $ | +63.096 $ | |||||||
| TANDY LEATHER FACTORY INC | TLF | 58.910 $ | -3.355 $ | -5,4 % | 62.265 $ | +24.876 $ | +66,5 % | 37.389 $ | -13.651 $ | -26,7 % |
| Icon Energy Corp | ICON | 59.552 $ | +59.552 $ | |||||||
| WELLS FARGO & COMPANY/MN | WFC | 59.353 $ | +32.375 $ | +120,0 % | 26.978 $ | +811 $ | +3,1 % | 26.167 $ | +26.167 $ | |
| SAGTEC GLOBAL Ltd | SAGT | 52.785 $ | -2.714 $ | -4,9 % | 55.499 $ | +55.499 $ | ||||
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 55.452 $ | +55.452 $ | |||||||
| Intchains Group Ltd | ICG | 49.833 $ | -5.212 $ | -9,5 % | 55.045 $ | +55.045 $ | ||||
| THOMPSON DAVIS & CO., INC. | 54.996 $ | +31.432 $ | +133,4 % | 23.564 $ | +23.564 $ | |||||
| Mega Matrix Inc | MPU | 39.471 $ | -15.244 $ | -27,9 % | 54.715 $ | +43.837 $ | +403,0 % | |||
| TOP Financial Group Ltd | TOP | 47.537 $ | -5.482 $ | -10,3 % | 53.019 $ | +9.409 $ | +21,6 % | 43.610 $ | +6.534 $ | +17,6 % |
| VOLITIONRX LTD | VNRX | 6.467 $ | -46.479 $ | -87,8 % | 52.946 $ | +37.366 $ | +239,8 % | 15.580 $ | +15.580 $ | |
| DAWSON GEOPHYSICAL CO | DWSN | 33.696 $ | -18.731 $ | -35,7 % | 52.427 $ | +52.427 $ | ||||
| Boxlight Corp | BOXL | 49.805 $ | +16.424 $ | +49,2 % | 33.381 $ | +2.917 $ | +9,6 % | |||
| ClearSign Technologies Corp | CLIR | 43.265 $ | +11.622 $ | +36,7 % | 31.643 $ | -831 $ | -2,6 % | 32.474 $ | -23.792 $ | -42,3 % |
| KIORA PHARMACEUTICALS INC | KPRX | 41.764 $ | +7.292 $ | +21,2 % | 34.472 $ | +34.472 $ | ||||
| XCHG Ltd | XCH | 40.506 $ | +25.364 $ | +167,5 % | 15.142 $ | -5.258 $ | -25,8 % | |||
| Magic Empire Global Ltd | MEGL | 38.377 $ | +38.377 $ | |||||||
| AMTD IDEA GROUP | AMTD | 16.409 $ | -21.464 $ | -56,7 % | 37.873 $ | +19.158 $ | +102,4 % | 18.715 $ | +4.172 $ | +28,7 % |
| AETHLON MEDICAL INC | AEMD | 34.440 $ | +34.440 $ | |||||||
| QUHUO Ltd | QH | 29.640 $ | -5.326 $ | -15,2 % | ||||||
| Power REIT | PW | 19.446 $ | -8.345 $ | -30,0 % | 27.791 $ | -142 $ | -0,5 % | 27.933 $ | -1.631 $ | -5,5 % |
| Black Titan Corp | BTTC | 26.454 $ | +26.454 $ | |||||||
| Scienjoy Holding Corp | SJ | 19.532 $ | -294 $ | -1,5 % | 19.826 $ | -3.476 $ | -14,9 % | 23.302 $ | -3.393 $ | -12,7 % |
| JBDI Holdings Ltd | JBDI | 22.155 $ | +22.155 $ | |||||||
| XChange TEC.INC | XHG | 21.699 $ | +21.699 $ | |||||||
| Ohmyhome Ltd | OMH | 20.320 $ | +20.320 $ | |||||||
| Curanex Pharmaceuticals Inc | CURX | 19.604 $ | +19.604 $ | |||||||
| CEMTREX INC | CETX | 17.113 $ | +17.113 $ | |||||||
| NextPlat Corp | NXPL | 16.874 $ | +641 $ | +3,9 % | 16.233 $ | +2.118 $ | +15,0 % | 14.115 $ | +1.985 $ | +16,4 % |
| DarkIris Inc. | DKI | 16.063 $ | +16.063 $ | |||||||
| TMD Energy Ltd | TMDE | 14.355 $ | +14.355 $ | |||||||
| CLPS Inc | CLPS | 10.548 $ | -2.745 $ | -20,6 % | 13.293 $ | +1.173 $ | +9,7 % | 12.120 $ | -17.472 $ | -59,0 % |
| RAYMOND JAMES FINANCIAL INC | RJF | 11.466 $ | -1.160 $ | -9,2 % | 12.626 $ | +1.846 $ | +17,1 % | 10.780 $ | -1.870 $ | -14,8 % |
| OneMedNet Corp | ONMD | 12.228 $ | +12.228 $ | |||||||
| Elite Express Holding Inc. | ETS | 11.465 $ | +11.465 $ | |||||||
| Ryde Group Ltd | RYDE | 7.935 $ | +732 $ | +10,2 % | 7.203 $ | +7.203 $ | ||||
| ATIF Holdings Ltd | ZBAI | 6.563 $ | +6.563 $ | |||||||
| US BANCORP \DE\ | USB | 5.467 $ | +5.467 $ | |||||||
| Lucas GC Ltd | LGCL | 5.273 $ | +5.273 $ | |||||||
| 64.047.961.048 $ | -10.050.590.847 $ | +331,1 % | 75.046.451.505 $ | +1.155.152.790 $ | +214,6 % | 74.473.545.946 $ | +11.452.897.971 $ | +425,8 % | ||