| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | ||
| 29.346.781.615 $ | +94.359.901 $ | -8,4 % | 29.476.794.709 $ | +2.780.241.978 $ | +167,0 % | 26.718.295.603 $ | +4.161.954.937 $ | +554,6 % | ||
| BANK OF AMERICA CORP /DE/ | BAC | 10.922.120.706 $ | -218.139.198 $ | -2,0 % | 11.140.259.904 $ | -78.192.844 $ | -0,7 % | 11.218.452.748 $ | +1.165.384.854 $ | +11,6 % |
| NVIDIA CORP | NVDA | 2.913.951.220 $ | +184.235.257 $ | +6,7 % | 2.729.715.963 $ | +645.481.391 $ | +31,0 % | 2.084.234.572 $ | +787.367.946 $ | +60,7 % |
| APPFOLIO INC | APPF | 2.277.385.989 $ | +337.438.349 $ | +17,4 % | 1.939.947.640 $ | +529.666.713 $ | +37,6 % | 1.410.280.927 $ | -137.565.335 $ | -8,9 % |
| MICROSOFT CORP | MSFT | 1.987.028.432 $ | +78.404.436 $ | +4,1 % | 1.908.623.996 $ | +67.636.964 $ | +3,7 % | 1.840.987.032 $ | +512.415.003 $ | +38,6 % |
| ALPHA PRO TECH LTD | APT | 1.395.427.599 $ | +48.877.393 $ | +3,6 % | 1.346.550.206 $ | +351.195.502 $ | +35,3 % | 995.354.704 $ | +146.233.791 $ | +17,2 % |
| AMAZON COM INC | AMZN | 783.790.149 $ | -20.594.665 $ | -2,6 % | 804.384.814 $ | -31.059.765 $ | -3,7 % | 835.444.579 $ | +8.575.570 $ | +1,0 % |
| NETFLIX INC | NFLX | 582.630.246 $ | -65.583.836 $ | -10,1 % | 648.214.082 $ | -79.841.438 $ | -11,0 % | 728.055.520 $ | +192.885.878 $ | +36,0 % |
| AbbVie Inc. | ABBV | 532.077.740 $ | -6.087.440 $ | -1,1 % | 538.165.180 $ | +163.211.852 $ | +43,5 % | 374.953.328 $ | +46.231.743 $ | +14,1 % |
| GENERAL ELECTRIC CO | GE | 345.348.596 $ | -51.356.576 $ | -12,9 % | 396.705.172 $ | +160.523.851 $ | +68,0 % | 236.181.321 $ | +170.189.864 $ | +257,9 % |
| Trane Technologies plc | TT | 209.368.063 $ | -43.212.129 $ | -17,1 % | 252.580.192 $ | -89.131.061 $ | -26,1 % | 341.711.253 $ | +148.648.007 $ | +77,0 % |
| Mastercard Inc | MA | 83.771.232 $ | -98.056.279 $ | -53,9 % | 181.827.511 $ | -155.131.943 $ | -46,0 % | 336.959.454 $ | +19.795.297 $ | +6,2 % |
| PALATIN TECHNOLOGIES INC | PTNT | 304.957.905 $ | +50.006.618 $ | +19,6 % | 254.951.287 $ | +179.897.585 $ | +239,7 % | 75.053.702 $ | +25.572.176 $ | +51,7 % |
| ADVANCED MICRO DEVICES INC | AMD | 303.772.339 $ | +107.115.138 $ | +54,5 % | 196.657.201 $ | +157.976.680 $ | +408,4 % | 38.680.521 $ | +37.825.210 $ | +4.422,4 % |
| CINTAS CORP | CTAS | 58.286.705 $ | -48.600.798 $ | -45,5 % | 106.887.503 $ | -163.698.518 $ | -60,5 % | 270.586.021 $ | +139.308.666 $ | +106,1 % |
| Booking Holdings Inc. | BKNG | 217.377.102 $ | -27.506.789 $ | -11,2 % | 244.883.891 $ | -18.509.161 $ | -7,0 % | 263.393.052 $ | +51.410.695 $ | +24,3 % |
| JOHNSON & JOHNSON | JNJ | 230.076.875 $ | +51.743.627 $ | +29,0 % | 178.333.248 $ | +53.131.252 $ | +42,4 % | 125.201.996 $ | -113.671.287 $ | -47,6 % |
| ELI LILLY & Co | LLY | 219.803.088 $ | +44.087.240 $ | +25,1 % | 175.715.848 $ | +46.710.649 $ | +36,2 % | 129.005.199 $ | -40.101.525 $ | -23,7 % |
| INCYTE CORP | INCY | 211.926.843 $ | +62.561.930 $ | +41,9 % | 149.364.913 $ | +128.019.445 $ | +599,8 % | 21.345.468 $ | +1.558.091 $ | +7,9 % |
| Walt Disney Co | DIS | 210.403.027 $ | +18.026.882 $ | +9,4 % | 192.376.145 $ | -1.185.112 $ | -0,6 % | 193.561.257 $ | +156.153.957 $ | +417,4 % |
| Synchrony Financial | SYF | 205.075.460 $ | -2.050.779 $ | -1,0 % | 207.126.239 $ | +76.543.756 $ | +58,6 % | 130.582.483 $ | +56.291.569 $ | +75,8 % |
| SCHWAB CHARLES CORP | SCHW | 87.513.067 $ | -99.924.902 $ | -53,3 % | 187.437.969 $ | -11.957.015 $ | -6,0 % | 199.394.984 $ | -54.224.153 $ | -21,4 % |
| Walmart Inc. | WMT | 18.549.734 $ | -12.743.404 $ | -40,7 % | 31.293.138 $ | -162.110.031 $ | -83,8 % | 193.403.169 $ | +66.858.712 $ | +52,8 % |
| GENERAL DYNAMICS CORP | GD | 183.461.827 $ | -5.094.123 $ | -2,7 % | 188.555.950 $ | +101.309.653 $ | +116,1 % | 87.246.297 $ | +19.787.653 $ | +29,3 % |
| LAM RESEARCH CORP | LRCX | 184.547.246 $ | +86.351.413 $ | +87,9 % | 98.195.833 $ | -23.901.915 $ | -19,6 % | 122.097.748 $ | +68.084.120 $ | +126,0 % |
| JPMORGAN CHASE & CO | JPM | 134.298.506 $ | -45.331.309 $ | -25,2 % | 179.629.815 $ | +31.080.221 $ | +20,9 % | 148.549.594 $ | -2.698.216 $ | -1,8 % |
| NEUROCRINE BIOSCIENCES INC | NBIX | 178.248.014 $ | +9.405.127 $ | +5,6 % | 168.842.887 $ | +75.247.828 $ | +80,4 % | 93.595.059 $ | +93.173.894 $ | +22.122,9 % |
| RESMED INC | RMD | 35.965.717 $ | -69.362.302 $ | -65,9 % | 105.328.019 $ | -68.268.055 $ | -39,3 % | 173.596.074 $ | +524.432 $ | +0,3 % |
| HEICO CORP | HEI | 171.094.400 $ | +322.973 $ | +0,2 % | 170.771.427 $ | +44.608.258 $ | +35,4 % | 126.163.169 $ | +122.112.545 $ | +3.014,7 % |
| ANALOG DEVICES INC | ADI | 168.590.253 $ | +104.918 $ | +0,1 % | 168.485.335 $ | +59.299.849 $ | +54,3 % | 109.185.486 $ | +37.449.450 $ | +52,2 % |
| AMERICAN EXPRESS CO | AXP | 99.614.681 $ | -25.528.592 $ | -20,4 % | 125.143.273 $ | -21.478.436 $ | -14,6 % | 146.621.709 $ | +4.334.886 $ | +3,0 % |
| ORACLE CORP | ORCL | 145.154.666 $ | +3.548.076 $ | +2,5 % | 141.606.590 $ | +36.995.633 $ | +35,4 % | 104.610.957 $ | +76.468.462 $ | +271,7 % |
| FREEPORT-MCMORAN INC | FCX | 113.068.186 $ | -29.696.654 $ | -20,8 % | 142.764.840 $ | +15.252.809 $ | +12,0 % | 127.512.031 $ | +48.672.216 $ | +61,7 % |
| CARNIVAL CORP | CCL | 140.671.550 $ | +71.681.464 $ | +103,9 % | 68.990.086 $ | +34.656.424 $ | +100,9 % | |||
| TE Connectivity plc | TEL | 138.304.918 $ | +13.663.687 $ | +11,0 % | 124.641.231 $ | +107.002.566 $ | +606,6 % | 17.638.665 $ | +1.927.838 $ | +12,3 % |
| Nu Holdings Ltd. | NU | 134.536.209 $ | +47.487.790 $ | +54,6 % | 87.048.419 $ | -15.454.236 $ | -15,1 % | 102.502.655 $ | +102.350.468 $ | +67.253,1 % |
| LOCKHEED MARTIN CORP | LMT | 126.543.649 $ | +4.139.354 $ | +3,4 % | 122.404.295 $ | -6.463.484 $ | -5,0 % | 128.867.779 $ | +6.526.418 $ | +5,3 % |
| KLA CORP | KLAC | 126.790.475 $ | +46.307.500 $ | +57,5 % | 80.482.975 $ | -18.215.928 $ | -18,5 % | 98.698.903 $ | +13.281.353 $ | +15,5 % |
| ALLSTATE CORP | ALL | 124.038.332 $ | +28.474.649 $ | +29,8 % | 95.563.683 $ | +16.772.157 $ | +21,3 % | 78.791.526 $ | -22.630.118 $ | -22,3 % |
| DEXCOM INC | DXCM | 123.560.258 $ | +14.523.273 $ | +13,3 % | 109.036.985 $ | -4.161.909 $ | -3,7 % | 113.198.894 $ | +91.769.765 $ | +428,2 % |
| WELLTOWER INC. | WELL | 116.409.664 $ | +83.650.431 $ | +255,3 % | 32.759.233 $ | +26.086.890 $ | +391,0 % | 6.672.343 $ | +137.170 $ | +2,1 % |
| CITIGROUP INC | C | 101.693.953 $ | -12.432.444 $ | -10,9 % | 114.126.397 $ | +89.101.032 $ | +356,0 % | 25.025.365 $ | +9.738.875 $ | +63,7 % |
| AECOM | ACM | 66.594.091 $ | -44.712.606 $ | -40,2 % | 111.306.697 $ | +668.233 $ | +0,6 % | 110.638.464 $ | +15.494.331 $ | +16,3 % |
| RTX Corp | RTX | 110.822.033 $ | +54.566.858 $ | +97,0 % | 56.255.175 $ | -22.120.038 $ | -28,2 % | 78.375.213 $ | -27.098.844 $ | -25,7 % |
| Phillips 66 | PSX | 108.015.822 $ | +12.482.447 $ | +13,1 % | 95.533.375 $ | +83.769.321 $ | +712,1 % | 11.764.054 $ | +11.510.920 $ | +4.547,4 % |
| VERIZON COMMUNICATIONS INC | VZ | 40.444.066 $ | -32.598.065 $ | -44,6 % | 73.042.131 $ | -30.345.130 $ | -29,4 % | 103.387.261 $ | -9.434.399 $ | -8,4 % |
| AppLovin Corp | APP | 95.451.356 $ | -7.068.494 $ | -6,9 % | 102.519.850 $ | +54.355.494 $ | +112,9 % | 48.164.356 $ | +23.481.341 $ | +95,1 % |
| AngloGold Ashanti PLC | AU | 100.589.623 $ | +87.393.235 $ | +662,3 % | 13.196.388 $ | +13.196.388 $ | ||||
| CATERPILLAR INC | CAT | 5.672.300 $ | -18.829.830 $ | -76,8 % | 24.502.130 $ | -70.368.630 $ | -74,2 % | 94.870.760 $ | +51.121.801 $ | +116,9 % |
| PG&E Corp | PCG | 90.927.315 $ | +12.422.735 $ | +15,8 % | 78.504.580 $ | +68.136.817 $ | +657,2 % | 10.367.763 $ | +10.189.933 $ | +5.730,2 % |
| AT&T INC. | T | 30.347.812 $ | -4.749.397 $ | -13,5 % | 35.097.209 $ | -55.814.068 $ | -61,4 % | 90.911.277 $ | +18.919.475 $ | +26,3 % |
| DELTA AIR LINES, INC. | DAL | 88.378.979 $ | +47.343.111 $ | +115,4 % | 41.035.868 $ | +37.968.610 $ | +1.237,9 % | 3.067.258 $ | -38.162.123 $ | -92,6 % |
| Monster Beverage Corp | MNST | 77.886.100 $ | -7.730.403 $ | -9,0 % | 85.616.503 $ | -796.755 $ | -0,9 % | 86.413.258 $ | +86.208.262 $ | +42.053,6 % |
| HP INC | HPQ | 78.365.289 $ | +42.896.036 $ | +120,9 % | 35.469.253 $ | +32.726.529 $ | +1.193,2 % | 2.742.724 $ | -2.733.749 $ | -49,9 % |
| COMCAST CORP | CMCSA | 39.129.536 $ | -10.904.143 $ | -21,8 % | 50.033.679 $ | -23.221.938 $ | -31,7 % | 73.255.617 $ | -10.462.660 $ | -12,5 % |
| REGIONS FINANCIAL CORP | RF | 45.224.355 $ | -27.202.142 $ | -37,6 % | 72.426.497 $ | +71.446.583 $ | +7.291,1 % | 979.914 $ | +979.914 $ | |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 57.708.242 $ | -14.454.434 $ | -20,0 % | 72.162.676 $ | +56.870.627 $ | +371,9 % | 15.292.049 $ | +5.320.942 $ | +53,4 % |
| Eaton Corp plc | ETN | 63.440.854 $ | -3.459.328 $ | -5,2 % | 66.900.182 $ | -4.347.525 $ | -6,1 % | 71.247.707 $ | +13.811.115 $ | +24,0 % |
| BOSTON SCIENTIFIC CORP | BSX | 43.866.924 $ | +9.460.745 $ | +27,5 % | 34.406.179 $ | -34.800.232 $ | -50,3 % | 69.206.411 $ | +45.935.715 $ | +197,4 % |
| Parker-Hannifin Corp | PH | 64.399.594 $ | +1.269.202 $ | +2,0 % | 63.130.392 $ | -4.552.748 $ | -6,7 % | 67.683.140 $ | +8.795.240 $ | +14,9 % |
| BERKSHIRE HATHAWAY INC | BRK-B | 12.628.286 $ | -9.905.616 $ | -44,0 % | 22.533.902 $ | -43.506.530 $ | -65,9 % | 66.040.432 $ | -13.564.938 $ | -17,0 % |
| EVERSOURCE ENERGY | ES | 54.204.624 $ | -2.889.210 $ | -5,1 % | 57.093.834 $ | +38.408.513 $ | +205,6 % | 18.685.321 $ | +552.617 $ | +3,0 % |
| ROYAL GOLD INC | RGLD | 38.026.273 $ | -17.347.045 $ | -31,3 % | 55.373.318 $ | +52.759.248 $ | +2.018,3 % | 2.614.070 $ | +2.214.288 $ | +553,9 % |
| MCKESSON CORP | MCK | 52.729.905 $ | +6.003.596 $ | +12,8 % | 46.726.309 $ | -937.366 $ | -2,0 % | 47.663.675 $ | +14.556.605 $ | +44,0 % |
| INSULET CORP | PODD | 39.278.564 $ | +50.095 $ | +0,1 % | 39.228.469 $ | -13.312.167 $ | -25,3 % | 52.540.636 $ | +45.433.884 $ | +639,3 % |
| CHIPOTLE MEXICAN GRILL INC | CMG | 2.247.334 $ | -3.530.644 $ | -61,1 % | 5.777.978 $ | -45.828.083 $ | -88,8 % | 51.606.061 $ | -32.895.260 $ | -38,9 % |
| EXXON MOBIL CORP | XOM | 23.979.500 $ | -5.395.032 $ | -18,4 % | 29.374.532 $ | -18.796.760 $ | -39,0 % | 48.171.292 $ | +20.574.894 $ | +74,6 % |
| Royalty Pharma plc | RPRX | 45.400.589 $ | +9.529.931 $ | +26,6 % | 35.870.658 $ | +24.458.119 $ | +214,3 % | 11.412.539 $ | -22.242.976 $ | -66,1 % |
| GENTEX CORP | GNTX | 26.500.100 $ | -18.107.973 $ | -40,6 % | 44.608.073 $ | +41.494.971 $ | +1.332,9 % | 3.113.102 $ | +3.113.102 $ | |
| JABIL INC | JBL | 44.561.536 $ | +10.622.426 $ | +31,3 % | 33.939.110 $ | +33.939.110 $ | ||||
| MICROCHIP TECHNOLOGY INC | MCHP | 13.362.925 $ | -29.929.768 $ | -69,1 % | 43.292.693 $ | -777.364 $ | -1,8 % | 44.070.057 $ | +44.070.057 $ | |
| GARMIN LTD | GRMN | 966.505 $ | -40.631.625 $ | -97,7 % | 41.598.130 $ | -1.879.707 $ | -4,3 % | 43.477.837 $ | -2.850.974 $ | -6,2 % |
| PEPSICO INC | PEP | 41.746.913 $ | +24.100.065 $ | +136,6 % | 17.646.848 $ | +773.456 $ | +4,6 % | 16.873.392 $ | -44.914.483 $ | -72,7 % |
| DOLLAR GENERAL CORP | DG | 25.677.399 $ | -15.845.014 $ | -38,2 % | 41.522.413 $ | +1.222.908 $ | +3,0 % | 40.299.505 $ | +24.423.568 $ | +153,8 % |
| AMGEN INC | AMGN | 21.071.012 $ | -10.412.349 $ | -33,1 % | 31.483.361 $ | -9.016.050 $ | -22,3 % | 40.499.411 $ | -19.944.716 $ | -33,0 % |
| Sea Ltd | SE | 33.297.220 $ | -6.905.138 $ | -17,2 % | 40.202.358 $ | +7.762.414 $ | +23,9 % | |||
| MERCADOLIBRE INC | MELI | 35.151.718 $ | +354.681 $ | +1,0 % | 34.797.037 $ | -5.267.297 $ | -13,1 % | 40.064.334 $ | +30.421.184 $ | +315,5 % |
| EXELON CORP | EXC | 39.698.321 $ | +7.739.376 $ | +24,2 % | 31.958.945 $ | +2.250.026 $ | +7,6 % | 29.708.919 $ | -58.470.645 $ | -66,3 % |
| TechnipFMC plc | FTI | 36.149.646 $ | +2.487.158 $ | +7,4 % | 33.662.488 $ | +8.653.882 $ | +34,6 % | 25.008.606 $ | +1.777.523 $ | +7,7 % |
| PFIZER INC | PFE | 35.652.449 $ | +1.053.106 $ | +3,0 % | 34.599.343 $ | +31.245.327 $ | +931,6 % | 3.354.016 $ | -60.865.627 $ | -94,8 % |
| Duke Energy CORP | DUK | 35.403.629 $ | +29.549.511 $ | +504,8 % | 5.854.118 $ | +4.873.538 $ | +497,0 % | 980.580 $ | -703.826 $ | -41,8 % |
| DECKERS OUTDOOR CORP | DECK | 10.803.831 $ | -24.354.427 $ | -69,3 % | 35.158.258 $ | +23.230.173 $ | +194,8 % | 11.928.085 $ | -22.057.571 $ | -64,9 % |
| MICRON TECHNOLOGY INC | MU | 34.932.568 $ | +5.984.535 $ | +20,7 % | 28.948.033 $ | +24.144.857 $ | +502,7 % | 4.803.176 $ | +686.067 $ | +16,7 % |
| Allegion plc | ALLE | 27.768.720 $ | -7.158.944 $ | -20,5 % | 34.927.664 $ | +8.877.974 $ | +34,1 % | 26.049.690 $ | +10.184.971 $ | +64,2 % |
| Otis Worldwide Corp | OTIS | 5.132.732 $ | -10.379.190 $ | -66,9 % | 15.511.922 $ | -19.001.004 $ | -55,1 % | 34.512.926 $ | -3.140.213 $ | -8,3 % |
| EQUITY RESIDENTIAL | EQR | 12.554.384 $ | -20.807.408 $ | -62,4 % | 33.361.792 $ | -2.851.461 $ | -7,9 % | |||
| INSMED Inc | INSM | 16.000.816 $ | -2.360.891 $ | -12,9 % | 18.361.707 $ | -14.930.005 $ | -44,8 % | 33.291.712 $ | +32.369.824 $ | +3.511,3 % |
| HF Sinclair Corp | DINO | 32.853.283 $ | +3.759.100 $ | +12,9 % | 29.094.183 $ | +25.925.724 $ | +818,2 % | 3.168.459 $ | +3.168.459 $ | |
| Penumbra Inc | PEN | 7.557.929 $ | -19.010.526 $ | -71,6 % | 26.568.455 $ | -6.161.109 $ | -18,8 % | 32.729.564 $ | -15.283.902 $ | -31,8 % |
| UNITED THERAPEUTICS Corp | UTHR | 19.279.564 $ | -6.539.999 $ | -25,3 % | 25.819.563 $ | -5.867.671 $ | -18,5 % | 31.687.234 $ | +4.869.594 $ | +18,2 % |
| FAIR ISAAC CORP | FICO | 6.233.633 $ | -17.101.759 $ | -73,3 % | 23.335.392 $ | -8.270.036 $ | -26,2 % | 31.605.428 $ | +18.410.463 $ | +139,5 % |
| BORGWARNER INC | BWA | 30.588.799 $ | -609.129 $ | -2,0 % | 31.197.928 $ | +30.248.402 $ | +3.185,6 % | 949.526 $ | +673.598 $ | +244,1 % |
| Zoetis Inc. | ZTS | 28.568.834 $ | -459.152 $ | -1,6 % | 29.027.986 $ | +2.698.168 $ | +10,2 % | 26.329.818 $ | -861.965 $ | -3,2 % |
| Fox Corp | FOXA | 3.929.796 $ | -11.098.249 $ | -73,9 % | 15.028.045 $ | -12.947.431 $ | -46,3 % | 27.975.476 $ | +25.376.190 $ | +976,3 % |
| CVS HEALTH Corp | CVS | 27.523.505 $ | +1.867.911 $ | +7,3 % | 25.655.594 $ | +8.134.329 $ | +46,4 % | 17.521.265 $ | +9.882.859 $ | +129,4 % |
| TYLER TECHNOLOGIES INC | TYL | 1.379.739 $ | -383.310 $ | -21,7 % | 1.763.049 $ | -25.688.407 $ | -93,6 % | 27.451.456 $ | -30.541.034 $ | -52,7 % |
| STRYKER CORP | SYK | 812.494 $ | -76.932 $ | -8,6 % | 889.426 $ | -26.537.624 $ | -96,8 % | 27.427.050 $ | -34.113.692 $ | -55,4 % |
| NATIONAL FUEL GAS CO | NFG | 15.162.572 $ | -5.374.420 $ | -26,2 % | 20.536.992 $ | -5.913.875 $ | -22,4 % | 26.450.867 $ | +11.964.799 $ | +82,6 % |
| PEGASYSTEMS INC | PEGA | 26.143.927 $ | +19.569.032 $ | +297,6 % | 6.574.895 $ | +2.980.013 $ | +82,9 % | 3.594.882 $ | +3.594.882 $ | |
| CONSOLIDATED EDISON INC | ED | 24.864.653 $ | +1.518.079 $ | +6,5 % | 23.346.574 $ | +3.678.074 $ | +18,7 % | 19.668.500 $ | -9.058.911 $ | -31,5 % |
| INTUITIVE SURGICAL INC | ISRG | 24.435.511 $ | +22.569.220 $ | +1.209,3 % | 1.866.291 $ | -1.258.317 $ | -40,3 % | 3.124.608 $ | -16.283.537 $ | -83,9 % |
| FASTENAL CO | FAST | 2.301.620 $ | -21.795.949 $ | -90,4 % | 24.097.569 $ | +3.696.657 $ | +18,1 % | 20.400.912 $ | +6.967.623 $ | +51,9 % |
| TENET HEALTHCARE CORP | THC | 1.900.946 $ | +41.303 $ | +2,2 % | 1.859.643 $ | -20.372.677 $ | -91,6 % | 22.232.320 $ | +5.445.240 $ | +32,4 % |
| FIFTH THIRD BANCORP | FITB | 13.171.757 $ | -3.467.312 $ | -20,8 % | 16.639.069 $ | -5.279.766 $ | -24,1 % | 21.918.835 $ | -9.915.563 $ | -31,1 % |
| TransDigm Group INC | TDG | 18.697.393 $ | -181.925 $ | -1,0 % | 18.879.318 $ | -2.348.816 $ | -11,1 % | 21.228.134 $ | +1.889.740 $ | +9,8 % |
| PROCTER & GAMBLE Co | PG | 5.014.968 $ | -115.252 $ | -2,2 % | 5.130.220 $ | -16.084.353 $ | -75,8 % | 21.214.573 $ | -13.766.518 $ | -39,4 % |
| LAS VEGAS SANDS CORP | LVS | 17.486.397 $ | -3.318.768 $ | -16,0 % | 20.805.165 $ | +20.351.834 $ | +4.489,4 % | 453.331 $ | -228.913 $ | -33,6 % |
| FLOWSERVE CORP | FLS | 19.957.827 $ | +4.577.411 $ | +29,8 % | 15.380.416 $ | +11.558.709 $ | +302,4 % | 3.821.707 $ | -816.432 $ | -17,6 % |
| CUMMINS INC | CMI | 19.614.605 $ | +690.740 $ | +3,7 % | 18.923.865 $ | +5.137.097 $ | +37,3 % | 13.786.768 $ | +228.294 $ | +1,7 % |
| NICOLET BANKSHARES INC | NIC | 3.031.310 $ | -16.110.423 $ | -84,2 % | 19.141.733 $ | +10.194.408 $ | +113,9 % | 8.947.325 $ | +7.940.768 $ | +788,9 % |
| COGNEX CORP | CGNX | 17.315.665 $ | -1.297.743 $ | -7,0 % | 18.613.408 $ | +18.613.408 $ | ||||
| Hewlett Packard Enterprise Co | HPE | 14.434.855 $ | -3.877.916 $ | -21,2 % | 18.312.771 $ | +17.741.089 $ | +3.103,3 % | |||
| Accenture plc | ACN | 18.263.547 $ | +8.663.902 $ | +90,3 % | 9.599.645 $ | +7.795.844 $ | +432,2 % | 1.803.801 $ | +839.597 $ | +87,1 % |
| Vertiv Holdings Co | VRT | 16.263.634 $ | -1.796.420 $ | -9,9 % | 18.060.054 $ | +8.065.518 $ | +80,7 % | 9.994.536 $ | +9.661.405 $ | +2.900,2 % |
| UNITEDHEALTH GROUP INC | UNH | 17.816.682 $ | +5.914.191 $ | +49,7 % | 11.902.491 $ | +1.977.789 $ | +19,9 % | 9.924.702 $ | +1.818.623 $ | +22,4 % |
| AUTOZONE INC | AZO | 2.756.989 $ | -7.183.497 $ | -72,3 % | 9.940.486 $ | -7.662.909 $ | -43,5 % | 17.603.395 $ | -1.597.765 $ | -8,3 % |
| CAMDEN PROPERTY TRUST | CPT | 4.697.145 $ | -12.652.720 $ | -72,9 % | 17.349.865 $ | +15.568.199 $ | +873,8 % | |||
| RALPH LAUREN CORP | RL | 55.535 $ | -17.226.638 $ | -99,7 % | 17.282.173 $ | +2.621.907 $ | +17,9 % | 14.660.266 $ | -2.482.623 $ | -14,5 % |
| Public Storage | PSA | 4.407.255 $ | -12.486.426 $ | -73,9 % | 16.893.681 $ | +14.989 $ | +0,1 % | 16.878.692 $ | -3.706.474 $ | -18,0 % |
| POOL CORP | POOL | 3.695.956 $ | -12.991.507 $ | -77,9 % | 16.687.463 $ | +4.464.072 $ | +36,5 % | 12.223.391 $ | +2.071.559 $ | +20,4 % |
| TETRA TECH INC | TTEK | 7.126.905 $ | -9.535.657 $ | -57,2 % | 16.662.562 $ | +6.372.752 $ | +61,9 % | 10.289.810 $ | +10.289.810 $ | |
| PRICE T ROWE GROUP INC | TROW | 171.783 $ | -16.314.767 $ | -99,0 % | 16.486.550 $ | +15.903.304 $ | +2.726,7 % | 583.246 $ | -240.185 $ | -29,2 % |
| Jazz Pharmaceuticals plc | JAZZ | 14.980.460 $ | -1.454.736 $ | -8,9 % | 16.435.196 $ | +15.381.907 $ | +1.460,4 % | |||
| FRANKLIN RESOURCES INC | BEN | 7.167.927 $ | -8.619.524 $ | -54,6 % | 15.787.451 $ | +15.787.451 $ | ||||
| Strategy Inc | MSTR | 15.534.372 $ | +14.938.606 $ | +2.507,5 % | 595.766 $ | +84.819 $ | +16,6 % | 510.947 $ | +222.677 $ | +77,2 % |
| WESTERN DIGITAL CORP | WDC | 15.398.871 $ | +3.801.555 $ | +32,8 % | 11.597.316 $ | +11.597.316 $ | ||||
| Encompass Health Corp | EHC | 15.004.361 $ | +2.990.936 $ | +24,9 % | 12.013.425 $ | +7.435.770 $ | +162,4 % | 4.577.655 $ | +396.715 $ | +9,5 % |
| YUM BRANDS INC | YUM | 174.103 $ | -507.617 $ | -74,5 % | 681.720 $ | -14.258.677 $ | -95,4 % | 14.940.397 $ | -1.633.073 $ | -9,9 % |
| Bank of New York Mellon Corp | BK | 10.311.756 $ | -4.248.678 $ | -29,2 % | 14.560.434 $ | +3.656.571 $ | +33,5 % | 10.903.863 $ | -5.784.338 $ | -34,7 % |
| JONES LANG LASALLE INC | JLL | 14.093.282 $ | -383.440 $ | -2,6 % | 14.476.722 $ | +14.265.959 $ | +6.768,7 % | 210.763 $ | -869.877 $ | -80,5 % |
| LATTICE SEMICONDUCTOR CORP | LSCC | 13.775.320 $ | +3.811.425 $ | +38,3 % | 9.963.895 $ | -3.805.626 $ | -27,6 % | 13.769.521 $ | +1.212.676 $ | +9,7 % |
| Liberty Media Corp | FWONA | 8.360.572 $ | -4.494.612 $ | -35,0 % | 12.855.184 $ | +11.801.274 $ | +1.119,8 % | 1.053.910 $ | +1.053.910 $ | |
| JANUS HENDERSON GROUP PLC | JHG | 10.784.413 $ | -1.653.550 $ | -13,3 % | 12.437.963 $ | +11.628.848 $ | +1.437,2 % | 809.115 $ | -7.184.373 $ | -89,9 % |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 12.078.430 $ | -76.008 $ | -0,6 % | 12.154.438 $ | +1.143.211 $ | +10,4 % | 11.011.227 $ | +4.584.682 $ | +71,3 % |
| INTEL CORP | INTC | 11.992.658 $ | +7.180.036 $ | +149,2 % | 4.812.622 $ | -2.452.414 $ | -33,8 % | 7.265.036 $ | -3.627.358 $ | -33,3 % |
| RLI CORP | RLI | 226.573 $ | -1.829.879 $ | -89,0 % | 2.056.452 $ | -9.817.383 $ | -82,7 % | 11.873.835 $ | -3.261.863 $ | -21,6 % |
| CHEVRON CORP | CVX | 1.442.320 $ | -10.284.870 $ | -87,7 % | 11.727.190 $ | +7.415.882 $ | +172,0 % | 4.311.308 $ | -14.347.382 $ | -76,9 % |
| EQUINIX INC | EQIX | 1.393.043 $ | -890.102 $ | -39,0 % | 2.283.145 $ | -9.194.692 $ | -80,1 % | 11.477.837 $ | +512.195 $ | +4,7 % |
| CREDICORP LTD | BAP | 8.870.680 $ | -197.219 $ | -2,2 % | 9.067.899 $ | -1.949.849 $ | -17,7 % | 11.017.748 $ | +4.147.327 $ | +60,4 % |
| CARPENTER TECHNOLOGY CORP | CRS | 11.009.305 $ | +1.474.987 $ | +15,5 % | 9.534.318 $ | +510.511 $ | +5,7 % | 9.023.807 $ | +6.291.431 $ | +230,3 % |
| STIFEL FINANCIAL CORP | SF | 10.491.423 $ | -499.508 $ | -4,5 % | 10.990.931 $ | +4.679.550 $ | +74,1 % | 6.311.381 $ | -9.652.775 $ | -60,5 % |
| TWILIO INC | TWLO | 79.228 $ | -736.506 $ | -90,3 % | 815.734 $ | -10.103.447 $ | -92,5 % | 10.919.181 $ | +2.677.803 $ | +32,5 % |
| EXACT SCIENCES CORP | EXAS | 9.682.837 $ | -679.894 $ | -6,6 % | 10.362.731 $ | +3.188.937 $ | +44,5 % | 7.173.794 $ | +7.173.794 $ | |
| MASTEC INC | MTZ | 1.385.113 $ | -4.553.776 $ | -76,7 % | 5.938.889 $ | -4.086.315 $ | -40,8 % | 10.025.204 $ | +5.320.974 $ | +113,1 % |
| Constellation Energy Corp | CEG | 9.521.456 $ | -441.796 $ | -4,4 % | 9.963.252 $ | +9.477.498 $ | +1.951,1 % | 485.754 $ | +176.655 $ | +57,2 % |
| Aptiv PLC | APTV | 8.222.183 $ | -329.893 $ | -3,9 % | 8.552.076 $ | -1.324.952 $ | -13,4 % | 9.877.028 $ | +9.437.382 $ | +2.146,6 % |
| TARGET CORP | TGT | 1.133.902 $ | -8.599.086 $ | -88,3 % | 9.732.988 $ | +580.142 $ | +6,3 % | 9.152.846 $ | +6.398.890 $ | +232,4 % |
| Antero Midstream Corp | AM | 967.057 $ | -3.713.298 $ | -79,3 % | 4.680.355 $ | -4.825.173 $ | -50,8 % | 9.505.528 $ | -351.344 $ | -3,6 % |
| DARDEN RESTAURANTS INC | DRI | 95.693 $ | -2.185.772 $ | -95,8 % | 2.281.465 $ | -7.139.416 $ | -75,8 % | 9.420.881 $ | -5.843.038 $ | -38,3 % |
| MGIC INVESTMENT CORP | MTG | 726.852 $ | -8.301.730 $ | -91,9 % | 9.028.582 $ | -175.266 $ | -1,9 % | 9.203.848 $ | +4.816.995 $ | +109,8 % |
| Bunge Global SA | BG | 9.007.475 $ | +9.007.475 $ | |||||||
| Fabrinet | FN | 8.187.096 $ | +1.371.619 $ | +20,1 % | 6.815.477 $ | -874.492 $ | -11,4 % | 7.689.969 $ | +2.316.314 $ | +43,1 % |
| NEW YORK TIMES CO | NYT | 6.459.638 $ | -937.270 $ | -12,7 % | 7.396.908 $ | -765.368 $ | -9,4 % | 8.162.276 $ | +749.159 $ | +10,1 % |
| RAMBUS INC | RMBS | 7.622.882 $ | -508.052 $ | -6,2 % | 8.130.934 $ | +1.463.507 $ | +22,0 % | 6.667.427 $ | +5.650.721 $ | +555,8 % |
| CARDINAL HEALTH INC | CAH | 5.101.950 $ | +1.011.102 $ | +24,7 % | 4.090.848 $ | -4.005.744 $ | -49,5 % | 8.096.592 $ | +8.096.592 $ | |
| SYSCO CORP | SYY | 161.950 $ | -359.756 $ | -69,0 % | 521.706 $ | -7.560.888 $ | -93,5 % | 8.082.594 $ | -11.817.489 $ | -59,4 % |
| Palo Alto Networks Inc | PANW | 7.947.647 $ | +2.485.948 $ | +45,5 % | 5.461.699 $ | +1.962.764 $ | +56,1 % | 3.498.935 $ | +1.024.996 $ | +41,4 % |
| KROGER CO | KR | 5.848.657 $ | -1.974.139 $ | -25,2 % | 7.822.796 $ | +486.036 $ | +6,6 % | 7.336.760 $ | +1.105.692 $ | +17,7 % |
| SBA COMMUNICATIONS CORP | SBAC | 85.057 $ | -7.602.900 $ | -98,9 % | 7.687.957 $ | -4.390.152 $ | -36,3 % | |||
| Viatris Inc | VTRS | 7.421.842 $ | -254.103 $ | -3,3 % | 7.675.945 $ | +7.675.945 $ | ||||
| Moelis & Co | MC | 6.799.833 $ | -807.230 $ | -10,6 % | 7.607.063 $ | +4.529.701 $ | +147,2 % | 3.077.362 $ | -1.124.149 $ | -26,8 % |
| GARTNER INC | IT | 81.227 $ | -2.578.755 $ | -96,9 % | 2.659.982 $ | -4.811.216 $ | -64,4 % | 7.471.198 $ | +2.334.420 $ | +45,4 % |
| TEXTRON INC | TXT | 4.223.875 $ | -479.514 $ | -10,2 % | 4.703.389 $ | -2.750.895 $ | -36,9 % | 7.454.284 $ | +5.122.849 $ | +219,7 % |
| BADGER METER INC | BMI | 1.681.428 $ | +23.670 $ | +1,4 % | 1.657.758 $ | -5.733.608 $ | -77,6 % | 7.391.366 $ | +1.626.601 $ | +28,2 % |
| HUBSPOT INC | HUBS | 4.937.636 $ | -482.295 $ | -8,9 % | 5.419.931 $ | -1.943.171 $ | -26,4 % | 7.363.102 $ | +1.273.722 $ | +20,9 % |
| COMMVAULT SYSTEMS INC | CVLT | 4.749.267 $ | -2.388.316 $ | -33,5 % | 7.137.583 $ | +138.931 $ | +2,0 % | 6.998.652 $ | +717.911 $ | +11,4 % |
| NEXTERA ENERGY INC | NEE | 1.639.658 $ | +440.952 $ | +36,8 % | 1.198.706 $ | -5.851.520 $ | -83,0 % | 7.050.226 $ | -10.524.894 $ | -59,9 % |
| BROWN & BROWN, INC. | BRO | 98.712 $ | -1.566.248 $ | -94,1 % | 1.664.960 $ | -5.293.463 $ | -76,1 % | 6.958.423 $ | -22.506.215 $ | -76,4 % |
| BERKLEY W R CORP | WRB | 336.167 $ | -6.461.713 $ | -95,1 % | 6.797.880 $ | +318.928 $ | +4,9 % | 6.478.952 $ | -4.023.552 $ | -38,3 % |
| CORCEPT THERAPEUTICS INC | CORT | 2.998.574 $ | -3.407.545 $ | -53,2 % | 6.406.119 $ | +6.061.139 $ | +1.757,0 % | 344.980 $ | -5.286.523 $ | -93,9 % |
| ETSY INC | ETSY | 28.859 $ | -6.230.789 $ | -99,5 % | 6.259.648 $ | +5.877.396 $ | +1.537,6 % | |||
| BOEING CO | BA | 6.076.230 $ | +103.566 $ | +1,7 % | 5.972.664 $ | +4.611.557 $ | +338,8 % | 1.361.107 $ | +202.049 $ | +17,4 % |
| Bank OZK | OZK | 687.050 $ | -5.343.833 $ | -88,6 % | 6.030.883 $ | +5.103.095 $ | +550,0 % | 927.788 $ | +489.247 $ | +111,6 % |
| Birkenstock Holding plc | BIRK | 4.982.243 $ | -609.073 $ | -10,9 % | 5.591.316 $ | +2.396.829 $ | +75,0 % | 3.194.487 $ | -6.365.697 $ | -66,6 % |
| SCOTTS MIRACLE-GRO CO | SMG | 4.362.346 $ | -1.025.864 $ | -19,0 % | 5.388.210 $ | +1.404.292 $ | +35,2 % | 3.983.918 $ | +3.549.848 $ | +817,8 % |
| DEERE & CO | DE | 4.054.652 $ | -505.145 $ | -11,1 % | 4.559.797 $ | -486.458 $ | -9,6 % | 5.046.255 $ | +4.457.690 $ | +757,4 % |
| Smurfit Westrock plc | SW | 5.014.137 $ | +787.362 $ | +18,6 % | 4.226.775 $ | +4.226.775 $ | ||||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 387.003 $ | -4.606.340 $ | -92,2 % | 4.993.343 $ | -1.214.809 $ | -19,6 % | |||
| 3M CO | MMM | 4.898.790 $ | +4.494.856 $ | +1.112,8 % | 403.934 $ | -46.544 $ | -10,3 % | 450.478 $ | +54.690 $ | +13,8 % |
| COPART INC | CPRT | 2.037.681 $ | -2.577.410 $ | -55,8 % | 4.615.091 $ | +1.715.054 $ | +59,1 % | 2.900.037 $ | -983.735 $ | -25,3 % |
| CURTISS WRIGHT CORP | CW | 4.584.097 $ | +411.060 $ | +9,9 % | 4.173.037 $ | +2.978.532 $ | +249,4 % | 1.194.505 $ | +412.752 $ | +52,8 % |
| NASDAQ, INC. | NDAQ | 1.523.377 $ | -2.811.292 $ | -64,9 % | 4.334.669 $ | -181.667 $ | -4,0 % | 4.516.336 $ | -267.775 $ | -5,6 % |
| ESCO TECHNOLOGIES INC | ESE | 3.022.990 $ | +94.261 $ | +3,2 % | 2.928.729 $ | -1.412.905 $ | -32,5 % | 4.341.634 $ | +384.797 $ | +9,7 % |
| PROSPERITY BANCSHARES INC | PB | 44.395 $ | -316.549 $ | -87,7 % | 360.944 $ | -3.956.217 $ | -91,6 % | 4.317.161 $ | -985.773 $ | -18,6 % |
| STERIS plc | STE | 2.342.296 $ | -1.953.262 $ | -45,5 % | 4.295.558 $ | +4.295.558 $ | ||||
| GLOBAL PAYMENTS INC | GPN | 590.411 $ | -3.527.366 $ | -85,7 % | 4.117.777 $ | +2.715.396 $ | +193,6 % | 1.402.381 $ | +1.402.381 $ | |
| Veralto Corp | VLTO | 3.804.703 $ | -236.456 $ | -5,9 % | 4.041.159 $ | +214.548 $ | +5,6 % | 3.826.611 $ | +154.403 $ | +4,2 % |
| GAP INC | GAP | 525.171 $ | -727.385 $ | -58,1 % | 1.252.556 $ | -2.786.765 $ | -69,0 % | 4.039.321 $ | -1.417.918 $ | -26,0 % |
| COCA COLA CO | KO | 2.975.176 $ | +343.598 $ | +13,1 % | 2.631.578 $ | -1.305.801 $ | -33,2 % | 3.937.379 $ | -35.020.535 $ | -89,9 % |
| BALCHEM CORP | BCPC | 3.848.018 $ | +160.293 $ | +4,3 % | 3.687.725 $ | -224.615 $ | -5,7 % | 3.912.340 $ | +2.659.040 $ | +212,2 % |
| SOUTHERN CO | SO | 3.314.806 $ | -556.169 $ | -14,4 % | 3.870.975 $ | +25.135 $ | +0,7 % | 3.845.840 $ | -2.465.976 $ | -39,1 % |
| Bloom Energy Corp | BE | 3.858.385 $ | +1.818.726 $ | +89,2 % | 2.039.659 $ | +1.569.655 $ | +334,0 % | 470.004 $ | -87.927 $ | -15,8 % |
| Allison Transmission Holdings Inc | ALSN | 333.233 $ | -112.981 $ | -25,3 % | 446.214 $ | -3.381.313 $ | -88,3 % | 3.827.527 $ | -51.030 $ | -1,3 % |
| NUCOR CORP | NUE | 1.685.474 $ | -1.942.289 $ | -53,5 % | 3.627.763 $ | +1.938.950 $ | +114,8 % | 1.688.813 $ | +1.688.813 $ | |
| COLGATE PALMOLIVE CO | CL | 359.367 $ | -243.780 $ | -40,4 % | 603.147 $ | -2.965.678 $ | -83,1 % | 3.568.825 $ | -2.667.285 $ | -42,8 % |
| SEMTECH CORP | SMTC | 3.344.051 $ | -179.506 $ | -5,1 % | 3.523.557 $ | +1.314.902 $ | +59,5 % | 2.208.655 $ | +520.406 $ | +30,8 % |
| Envista Holdings Corp | NVST | 3.379.049 $ | -38.589 $ | -1,1 % | 3.417.638 $ | +3.417.638 $ | ||||
| Roblox Corp | RBLX | 3.372.259 $ | +3.006.151 $ | +821,1 % | 366.108 $ | +81.542 $ | +28,7 % | 284.566 $ | +284.566 $ | |
| Kraft Heinz Co | KHC | 3.073.262 $ | -190.227 $ | -5,8 % | 3.263.489 $ | +2.769.397 $ | +560,5 % | |||
| OSHKOSH CORP | OSK | 2.982.284 $ | -156.326 $ | -5,0 % | 3.138.610 $ | +3.138.610 $ | ||||
| nVent Electric plc | NVT | 3.099.613 $ | +161.818 $ | +5,5 % | 2.937.795 $ | +2.132.338 $ | +264,7 % | 805.457 $ | +805.457 $ | |
| ATI INC | ATI | 2.887.272 $ | +397.048 $ | +15,9 % | 2.490.224 $ | -599.798 $ | -19,4 % | 3.090.022 $ | +3.090.022 $ | |
| PENTAIR plc | PNR | 3.014.062 $ | -16.221 $ | -0,5 % | 3.030.283 $ | +126.237 $ | +4,3 % | 2.904.046 $ | +2.904.046 $ | |
| IMPINJ INC | PI | 2.977.443 $ | +360.183 $ | +13,8 % | 2.617.260 $ | +1.843.657 $ | +238,3 % | 773.603 $ | +568.258 $ | +276,7 % |
| TUTOR PERINI CORP | TPC | 2.781.653 $ | +391.029 $ | +16,4 % | 2.390.624 $ | +927.065 $ | +63,3 % | 1.463.559 $ | +438.748 $ | +42,8 % |
| ARGAN INC | AGX | 2.740.459 $ | +259.780 $ | +10,5 % | 2.480.679 $ | -49.109 $ | -1,9 % | 2.529.788 $ | +623.626 $ | +32,7 % |
| AUTOLIV INC | ALV | 1.620.290 $ | -1.098.686 $ | -40,4 % | 2.718.976 $ | +2.718.976 $ | ||||
| SITIME Corp | SITM | 2.500.634 $ | -210.553 $ | -7,8 % | 2.711.187 $ | +69.421 $ | +2,6 % | 2.641.766 $ | +1.425.379 $ | +117,2 % |
| NNN REIT, INC. | NNN | 38.226 $ | -2.585.002 $ | -98,5 % | 2.623.228 $ | +2.623.228 $ | ||||
| IBEX Ltd | IBEX | 2.591.261 $ | +361.932 $ | +16,2 % | 2.229.329 $ | +1.178.703 $ | +112,2 % | 1.050.626 $ | +344.987 $ | +48,9 % |
| Otter Tail Corp | OTTR | 974.403 $ | -55.140 $ | -5,4 % | 1.029.543 $ | -1.546.574 $ | -60,0 % | 2.576.117 $ | +146.773 $ | +6,0 % |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 2.574.148 $ | +228.003 $ | +9,7 % | 2.346.145 $ | +1.458.693 $ | +164,4 % | 887.452 $ | +127.117 $ | +16,7 % |
| WILLIAMS SONOMA INC | WSM | 727.291 $ | -1.843.267 $ | -71,7 % | 2.570.558 $ | +428.941 $ | +20,0 % | 2.141.617 $ | +652.473 $ | +43,8 % |
| CARMAX INC | KMX | 30.021 $ | -2.520.704 $ | -98,8 % | 2.550.725 $ | +2.348.367 $ | +1.160,5 % | |||
| PHIBRO ANIMAL HEALTH CORP | PAHC | 1.609.267 $ | -905.686 $ | -36,0 % | 2.514.953 $ | +538.234 $ | +27,2 % | 1.976.719 $ | +1.504.834 $ | +318,9 % |
| XCEL ENERGY INC | XEL | 986.586 $ | -1.430.333 $ | -59,2 % | 2.416.919 $ | -2.328.701 $ | -49,1 % | |||
| FISERV INC | FISV | 159.781 $ | -178.789 $ | -52,8 % | 338.570 $ | -1.930.863 $ | -85,1 % | 2.269.433 $ | -44.153.891 $ | -95,1 % |
| EMERSON ELECTRIC CO | EMR | 1.020.951 $ | -876.699 $ | -46,2 % | 1.897.650 $ | -368.693 $ | -16,3 % | 2.266.343 $ | +1.958.912 $ | +637,2 % |
| HOLOGIC INC | HOLX | 77.774 $ | -2.173.827 $ | -96,5 % | 2.251.601 $ | +1.797.957 $ | +396,3 % | 453.644 $ | +453.644 $ | |
| HUMANA INC | HUM | 2.234.612 $ | +454.789 $ | +25,6 % | 1.779.823 $ | -322.949 $ | -15,4 % | 2.102.772 $ | -385.791 $ | -15,5 % |
| TransUnion | TRU | 70.498 $ | -2.139.786 $ | -96,8 % | 2.210.284 $ | +2.210.284 $ | ||||
| Organon & Co. | OGN | 864.296 $ | -1.317.329 $ | -60,4 % | 2.181.625 $ | +2.181.625 $ | ||||
| AeroVironment Inc | AVAV | 2.162.055 $ | +227.056 $ | +11,7 % | 1.934.999 $ | +1.934.999 $ | ||||
| UFP TECHNOLOGIES INC | UFPT | 313.679 $ | -24.244 $ | -7,2 % | 337.923 $ | -1.796.035 $ | -84,2 % | 2.133.958 $ | +371.013 $ | +21,0 % |
| GRIFFON CORP | GFF | 11.666 $ | -2.119.486 $ | -99,5 % | 2.131.152 $ | +180.918 $ | +9,3 % | |||
| Knowles Corp | KN | 2.120.249 $ | +122.745 $ | +6,1 % | 1.997.504 $ | +1.791.702 $ | +870,6 % | 205.802 $ | +205.802 $ | |
| RIGEL PHARMACEUTICALS INC | RIGL | 2.088.817 $ | +131.979 $ | +6,7 % | 1.956.838 $ | +414.460 $ | +26,9 % | 1.542.378 $ | -336.767 $ | -17,9 % |
| URBAN OUTFITTERS INC | URBN | 1.515.143 $ | -561.256 $ | -27,0 % | 2.076.399 $ | +288.651 $ | +16,1 % | 1.787.748 $ | +1.787.748 $ | |
| Bridgewater Bancshares Inc | BWB | 1.320.181 $ | -306.552 $ | -18,8 % | 1.626.733 $ | -388.189 $ | -19,3 % | 2.014.922 $ | +2.014.922 $ | |
| LIGAND PHARMACEUTICALS INC | LGND | 1.930.647 $ | +1.092.066 $ | +130,2 % | 838.581 $ | +556.655 $ | +197,4 % | 281.926 $ | +14.765 $ | +5,5 % |
| ANI PHARMACEUTICALS INC | ANIP | 1.916.740 $ | +102.144 $ | +5,6 % | 1.814.596 $ | +867.623 $ | +91,6 % | 946.973 $ | -319.922 $ | -25,3 % |
| ADVANCE AUTO PARTS INC | AAP | 862.711 $ | -182.071 $ | -17,4 % | 1.044.782 $ | -830.904 $ | -44,3 % | 1.875.686 $ | +1.875.686 $ | |
| EAST WEST BANCORP INC | EWBC | 967.005 $ | -58.534 $ | -5,7 % | 1.025.539 $ | -827.646 $ | -44,7 % | 1.853.185 $ | -1.918.171 $ | -50,9 % |
| FORD MOTOR CO | F | 1.822.862 $ | +653.676 $ | +55,9 % | 1.169.186 $ | +966.432 $ | +476,7 % | 202.754 $ | +8.984 $ | +4,6 % |
| STARBUCKS CORP | SBUX | 428.721 $ | -25.243 $ | -5,6 % | 453.964 $ | -1.349.406 $ | -74,8 % | 1.803.370 $ | -7.749.615 $ | -81,1 % |
| HOME BANCSHARES INC | HOMB | 607.426 $ | -1.145.108 $ | -65,3 % | 1.752.534 $ | -9.908 $ | -0,6 % | 1.762.442 $ | +544.457 $ | +44,7 % |
| UNITED FIRE GROUP INC | UFCS | 1.747.857 $ | +916.813 $ | +110,3 % | 831.044 $ | -477.733 $ | -36,5 % | 1.308.777 $ | +261.562 $ | +25,0 % |
| Blue Bird Corp | BLBD | 1.488.854 $ | -225.503 $ | -13,2 % | 1.714.357 $ | +763.197 $ | +80,2 % | 951.160 $ | +237.790 $ | +33,3 % |
| Atlanticus Holdings Corp | ATLC | 1.697.690 $ | +274.489 $ | +19,3 % | 1.423.201 $ | +23.681 $ | +1,7 % | 1.399.520 $ | +25.836 $ | +1,9 % |
| EQUIFAX INC | EFX | 116.325 $ | -1.575.805 $ | -93,1 % | 1.692.130 $ | +1.692.130 $ | ||||
| Marex Group plc | MRX | 636.585 $ | -1.055.241 $ | -62,4 % | 1.691.826 $ | +849.299 $ | +100,8 % | 842.527 $ | +842.527 $ | |
| WORKIVA INC | WK | 1.685.344 $ | +8.764 $ | +0,5 % | 1.676.580 $ | +715.679 $ | +74,5 % | 960.901 $ | -1.406.276 $ | -59,4 % |
| INTERFACE INC | TILE | 1.559.742 $ | -121.093 $ | -7,2 % | 1.680.835 $ | +338.657 $ | +25,2 % | 1.342.178 $ | -49.340 $ | -3,5 % |
| ONE LIBERTY PROPERTIES INC | OLP | 1.391.702 $ | -269.932 $ | -16,2 % | 1.661.634 $ | +489.440 $ | +41,8 % | |||
| GOLDMAN SACHS GROUP INC | GS | 1.086.470 $ | -569.142 $ | -34,4 % | 1.655.612 $ | +491.363 $ | +42,2 % | 1.164.249 $ | -23.917.017 $ | -95,4 % |
| Brookfield Business Corp | BBUC | 1.655.016 $ | +1.655.016 $ | |||||||
| Ingevity Corp | NGVT | 1.652.228 $ | +774.597 $ | +88,3 % | 877.631 $ | +877.631 $ | ||||
| MANNKIND CORP | MNKD | 590.742 $ | -315.338 $ | -34,8 % | 906.080 $ | -729.482 $ | -44,6 % | 1.635.562 $ | +328.386 $ | +25,1 % |
| RH | RH | 940.236 $ | -338.859 $ | -26,5 % | 1.279.095 $ | -346.202 $ | -21,3 % | 1.625.297 $ | +1.625.297 $ | |
| WATTS WATER TECHNOLOGIES INC | WTS | 1.559.229 $ | -35.460 $ | -2,2 % | 1.594.689 $ | +150.577 $ | +10,4 % | 1.444.112 $ | +1.444.112 $ | |
| TORO CO | TTC | 31.158 $ | -264.803 $ | -89,5 % | 295.961 $ | -1.296.177 $ | -81,4 % | 1.592.138 $ | +1.592.138 $ | |
| AMBARELLA INC | AMBA | 1.586.733 $ | +635.195 $ | +66,8 % | 951.538 $ | +464.044 $ | +95,2 % | 487.494 $ | +116.109 $ | +31,3 % |
| TELEDYNE TECHNOLOGIES INC | TDY | 1.381.357 $ | -189.816 $ | -12,1 % | 1.571.173 $ | +1.571.173 $ | ||||
| TIDEWATER INC | TDW | 1.441.475 $ | -128.667 $ | -8,2 % | 1.570.142 $ | +1.570.142 $ | ||||
| LSI INDUSTRIES INC | LYTS | 1.567.587 $ | +621.463 $ | +65,7 % | 946.124 $ | +264.363 $ | +38,8 % | 681.761 $ | -142.399 $ | -17,3 % |
| SOLENO THERAPEUTICS INC | SLNO | 1.362.668 $ | -187.806 $ | -12,1 % | 1.550.474 $ | +1.014.617 $ | +189,3 % | 535.857 $ | +535.857 $ | |
| BUILD-A-BEAR WORKSHOP INC | BBW | 1.283.088 $ | -254.433 $ | -16,5 % | 1.537.521 $ | +480.180 $ | +45,4 % | 1.057.341 $ | -272.118 $ | -20,5 % |
| LINDE PLC | LIN | 1.346.908 $ | -188.767 $ | -12,3 % | 1.535.675 $ | +5.679 $ | +0,4 % | 1.529.996 $ | -15.929 $ | -1,0 % |
| Citi Trends Inc | CTRN | 1.275.820 $ | -227.397 $ | -15,1 % | 1.503.217 $ | +770.707 $ | +105,2 % | 732.510 $ | +732.510 $ | |
| SENSIENT TECHNOLOGIES CORP | SXT | 1.499.990 $ | +1.499.990 $ | |||||||
| MACERICH CO | MAC | 1.483.791 $ | +1.483.791 $ | |||||||
| IRONWOOD PHARMACEUTICALS INC | IRWD | 951.498 $ | -528.870 $ | -35,7 % | 1.480.368 $ | +611.728 $ | +70,4 % | 868.640 $ | -142.407 $ | -14,1 % |
| LIQUIDITY SERVICES INC | LQDT | 588.294 $ | -891.472 $ | -60,2 % | 1.479.766 $ | +135.797 $ | +10,1 % | 1.343.969 $ | -485.404 $ | -26,5 % |
| BANK OF HAWAII | 14.092 $ | -1.449.155 $ | -99,0 % | 1.463.247 $ | +1.100.138 $ | +303,0 % | 363.109 $ | -7.743 $ | -2,1 % | |
| BRINKS CO | BCO | 1.418.540 $ | +116.953 $ | +9,0 % | 1.301.587 $ | +1.301.587 $ | ||||
| ACADIA PHARMACEUTICALS INC | ACAD | 1.132.361 $ | -232.289 $ | -17,0 % | 1.364.650 $ | -40.786 $ | -2,9 % | 1.405.436 $ | -954.131 $ | -40,4 % |
| CONOCOPHILLIPS | COP | 499.842 $ | -392.047 $ | -44,0 % | 891.889 $ | -506.350 $ | -36,2 % | 1.398.239 $ | -239.653 $ | -14,6 % |
| AZZ INC | AZZ | 1.259.555 $ | -125.523 $ | -9,1 % | 1.385.078 $ | +1.184.497 $ | +590,5 % | 200.581 $ | +200.581 $ | |
| MCDONALDS CORP | MCD | 980.176 $ | -54.569 $ | -5,3 % | 1.034.745 $ | -346.635 $ | -25,1 % | 1.381.380 $ | -480.345 $ | -25,8 % |
| Ardmore Shipping Corp | ASC | 1.367.958 $ | +53.154 $ | +4,0 % | 1.314.804 $ | +880.337 $ | +202,6 % | 434.467 $ | +434.467 $ | |
| IRADIMED CORP | IRMD | 1.070 $ | -1.353.114 $ | -99,9 % | 1.354.184 $ | -430.661 $ | -24,1 % | |||
| IMMERSION CORP | IMMR | 739.164 $ | -477.977 $ | -39,3 % | 1.217.141 $ | -113.200 $ | -8,5 % | 1.330.341 $ | +112.652 $ | +9,3 % |
| DONEGAL GROUP INC | DGICA | 1.244.804 $ | +708.709 $ | +132,2 % | 536.095 $ | -772.579 $ | -59,0 % | 1.308.674 $ | +795.997 $ | +155,3 % |
| EPR PROPERTIES | EPR | 1.217.398 $ | -86.577 $ | -6,6 % | 1.303.975 $ | +1.303.975 $ | ||||
| AVNET INC | AVT | 1.188.141 $ | -107.828 $ | -8,3 % | 1.295.969 $ | +1.295.969 $ | ||||
| CONSTELLIUM SE | CSTM | 871.250 $ | -421.539 $ | -32,6 % | 1.292.789 $ | +973.722 $ | +305,2 % | 319.067 $ | +141.291 $ | +79,5 % |
| AVISTA CORP | AVA | 327.055 $ | +3.931 $ | +1,2 % | 323.124 $ | -968.846 $ | -75,0 % | 1.291.970 $ | +120.699 $ | +10,3 % |
| Medtronic plc | MDT | 714.387 $ | +131.899 $ | +22,6 % | 582.488 $ | -707.715 $ | -54,9 % | 1.290.203 $ | -1.792.444 $ | -58,1 % |
| ASTRONICS CORP | ATRO | 1.259.306 $ | +92.648 $ | +7,9 % | 1.166.658 $ | +595.991 $ | +104,4 % | 570.667 $ | +266.004 $ | +87,3 % |
| NORTHRIM BANCORP INC | NRIM | 601.133 $ | +12.501 $ | +2,1 % | 588.632 $ | -649.021 $ | -52,4 % | 1.237.653 $ | +528.444 $ | +74,5 % |
| SKYWEST INC | SKYW | 1.122.988 $ | -81.937 $ | -6,8 % | 1.204.925 $ | -28.141 $ | -2,3 % | 1.233.066 $ | +166.540 $ | +15,6 % |
| LUXFER HOLDINGS PLC | LXFR | 911.946 $ | -310.656 $ | -25,4 % | 1.222.602 $ | +77.012 $ | +6,7 % | 1.145.590 $ | +516.536 $ | +82,1 % |
| CHART INDUSTRIES INC | GTLS | 39.870 $ | -1.182.162 $ | -96,7 % | 1.222.032 $ | +620.628 $ | +103,2 % | |||
| VISTEON CORP | VC | 1.058.768 $ | -145.825 $ | -12,1 % | 1.204.593 $ | +1.204.593 $ | ||||
| OOMA INC | OOMA | 1.192.628 $ | +263.703 $ | +28,4 % | 928.925 $ | +313.608 $ | +51,0 % | 615.317 $ | +284.284 $ | +85,9 % |
| BOX INC | BOX | 22.550 $ | -238.127 $ | -91,3 % | 260.677 $ | -916.069 $ | -77,8 % | 1.176.746 $ | -190.691 $ | -13,9 % |
| APPIAN CORP | APPN | 1.162.591 $ | +577.175 $ | +98,6 % | 585.416 $ | +585.416 $ | ||||
| SHORE BANCSHARES INC | SHBI | 1.159.498 $ | +25.599 $ | +2,3 % | 1.133.899 $ | +733.873 $ | +183,5 % | |||
| Xencor Inc | XNCR | 481.790 $ | -676.407 $ | -58,4 % | 1.158.197 $ | +404.840 $ | +53,7 % | 753.357 $ | +618.186 $ | +457,3 % |
| EXTREME NETWORKS INC | EXTR | 1.119.560 $ | +740.736 $ | +195,5 % | 378.824 $ | +49.531 $ | +15,0 % | 329.293 $ | +329.293 $ | |
| VIRCO MFG CORPORATION | VIRC | 216.754 $ | -853.180 $ | -79,7 % | 1.069.934 $ | +124.711 $ | +13,2 % | 945.223 $ | +280.053 $ | +42,1 % |
| MATRIX SERVICE CO | MTRX | 771.470 $ | -296.721 $ | -27,8 % | 1.068.191 $ | +655.933 $ | +159,1 % | 412.258 $ | +163.907 $ | +66,0 % |
| GRAHAM CORP | GHM | 717.850 $ | -2.987 $ | -0,4 % | 720.837 $ | -339.172 $ | -32,0 % | 1.060.009 $ | +586.064 $ | +123,7 % |
| SIGA TECHNOLOGIES INC | SIGA | 386.856 $ | -28.984 $ | -7,0 % | 415.840 $ | -632.922 $ | -60,3 % | 1.048.762 $ | -516.310 $ | -33,0 % |
| CIENA CORP | CIEN | 1.040.603 $ | +324.781 $ | +45,4 % | 715.822 $ | +715.822 $ | ||||
| VICOR CORP | VICR | 1.034.691 $ | +1.034.691 $ | |||||||
| AAR CORP | AIR | 1.013.756 $ | +1.013.756 $ | |||||||
| Edwards Lifesciences Corp | EW | 223.226 $ | +8.114 $ | +3,8 % | 215.112 $ | -780.188 $ | -78,4 % | 995.300 $ | -2.995.449 $ | -75,1 % |
| OptimizeRx Corp | OPRX | 874.155 $ | -119.890 $ | -12,1 % | 994.045 $ | +645.434 $ | +185,1 % | 348.611 $ | +348.611 $ | |
| MORGAN STANLEY | MS | 917.854 $ | -70.718 $ | -7,2 % | 988.572 $ | +15.793 $ | +1,6 % | 972.779 $ | -10.282.026 $ | -91,4 % |
| ASPEN AEROGELS INC | ASPN | 893.539 $ | -75.383 $ | -7,8 % | 968.922 $ | +968.922 $ | ||||
| NOVAGOLD RESOURCES INC | NG | 954.262 $ | +954.262 $ | |||||||
| Addus HomeCare Corp | ADUS | 9.670 $ | -933.851 $ | -99,0 % | 943.521 $ | +131.733 $ | +16,2 % | |||
| CADIZ INC | CDZI | 941.166 $ | +503.598 $ | +115,1 % | 437.568 $ | +27.250 $ | +6,6 % | 410.318 $ | +410.318 $ | |
| Elanco Animal Health Inc | ELAN | 48.864 $ | -888.915 $ | -94,8 % | 937.779 $ | +937.779 $ | ||||
| Viking Holdings Ltd | VIK | 58.206 $ | -878.670 $ | -93,8 % | 936.876 $ | +936.876 $ | ||||
| OFG BANCORP | OFG | 301.285 $ | -628.966 $ | -67,6 % | 930.251 $ | +45.275 $ | +5,1 % | 884.976 $ | +116.552 $ | +15,2 % |
| BKV Corp | BKV | 786.577 $ | -141.722 $ | -15,3 % | 928.299 $ | +469.778 $ | +102,5 % | 458.521 $ | +458.521 $ | |
| CENTRAL GARDEN & PET CO | CENT | 5.824 $ | -920.817 $ | -99,4 % | 926.641 $ | +718.046 $ | +344,2 % | |||
| GigaCloud Technology Inc | GCT | 869.627 $ | -42.808 $ | -4,7 % | 912.435 $ | +429.170 $ | +88,8 % | 483.265 $ | +483.265 $ | |
| RBC Bearings INC | RBC | 908.416 $ | +36.118 $ | +4,1 % | 872.298 $ | +872.298 $ | ||||
| Meridian Corp | MRBK | 906.309 $ | +237.381 $ | +35,5 % | 668.928 $ | +668.928 $ | ||||
| CONMED Corp | CNMD | 530.855 $ | -276.603 $ | -34,3 % | 807.458 $ | -86.964 $ | -9,7 % | 894.422 $ | -142.716 $ | -13,8 % |
| Planet Labs PBC | PL | 891.918 $ | +289.114 $ | +48,0 % | 602.804 $ | +535.259 $ | +792,4 % | 67.545 $ | +67.545 $ | |
| CRAWFORD & CO | CRD-A | 845.659 $ | +15.778 $ | +1,9 % | 829.881 $ | -49.232 $ | -5,6 % | 879.113 $ | +336.754 $ | +62,1 % |
| RPC INC | RES | 3.494 $ | -871.159 $ | -99,6 % | 874.653 $ | +874.653 $ | ||||
| Syndax Pharmaceuticals Inc | SNDX | 874.100 $ | +24.633 $ | +2,9 % | 849.467 $ | +849.467 $ | ||||
| Borr Drilling Ltd | BORR | 868.505 $ | +647.468 $ | +292,9 % | 221.037 $ | +89.341 $ | +67,8 % | 131.696 $ | +131.696 $ | |
| FIVE STAR BANCORP | FSBC | 862.581 $ | +60.254 $ | +7,5 % | 802.327 $ | +33.602 $ | +4,4 % | 768.725 $ | +320.394 $ | +71,5 % |
| Orion Group Holdings Inc | ORN | 851.462 $ | +371.972 $ | +77,6 % | 479.490 $ | -99.811 $ | -17,2 % | 579.301 $ | +174.656 $ | +43,2 % |
| Option Care Health, Inc. | OPCH | 463.357 $ | -229.893 $ | -33,2 % | 693.250 $ | -153.471 $ | -18,1 % | 846.721 $ | +846.721 $ | |
| MID PENN BANCORP INC | MPB | 839.948 $ | +587.200 $ | +232,3 % | 252.748 $ | -339.593 $ | -57,3 % | 592.341 $ | +592.341 $ | |
| FinVolution Group | FINV | 838.876 $ | +545.710 $ | +186,1 % | ||||||
| SIERRA BANCORP | BSRR | 150.564 $ | -528.069 $ | -77,8 % | 678.633 $ | -159.753 $ | -19,1 % | 838.386 $ | -113.242 $ | -11,9 % |
| Sabre Corp | SABR | 68.655 $ | -152.063 $ | -68,9 % | 220.718 $ | -605.328 $ | -73,3 % | 826.046 $ | +90.523 $ | +12,3 % |
| COLONY BANKCORP INC | CBAN | 825.907 $ | +66.972 $ | +8,8 % | 758.935 $ | +188.826 $ | +33,1 % | 570.109 $ | -103.911 $ | -15,4 % |
| IDT CORP | IDT | 480.939 $ | -331.697 $ | -40,8 % | 812.636 $ | +69.724 $ | +9,4 % | 742.912 $ | -47.211 $ | -6,0 % |
| PILGRIMS PRIDE CORP | PPC | 8.796 $ | -798.460 $ | -98,9 % | 807.256 $ | -528.075 $ | -39,5 % | |||
| YORK WATER CO | YORW | 3.951 $ | -796.919 $ | -99,5 % | 800.870 $ | -246.293 $ | -23,5 % | |||
| PROCEPT BioRobotics Corp | PRCT | 204.768 $ | -591.955 $ | -74,3 % | 796.723 $ | -933.308 $ | -53,9 % | |||
| RED RIVER BANCSHARES INC | RRBI | 604.187 $ | -192.321 $ | -24,1 % | 796.508 $ | +40.863 $ | +5,4 % | 755.645 $ | +530.916 $ | +236,2 % |
| AIR LEASE CORP | AL | 31.999 $ | -750.071 $ | -95,9 % | 782.070 $ | +782.070 $ | ||||
| MYRIAD GENETICS INC | MYGN | 774.481 $ | +185.988 $ | +31,6 % | 588.493 $ | +588.493 $ | ||||
| SYNAPTICS Inc | SYNA | 769.136 $ | +22.932 $ | +3,1 % | 746.204 $ | +66.242 $ | +9,7 % | 679.962 $ | +280.629 $ | +70,3 % |
| STEEL DYNAMICS INC | STLD | 102.026 $ | -665.778 $ | -86,7 % | 767.804 $ | +767.804 $ | ||||
| NBC SECURITIES, INC. | 701.261 $ | -45.338 $ | -6,1 % | 746.599 $ | -14.064 $ | -1,8 % | 760.663 $ | -73.085 $ | -8,8 % | |
| MONARCH CASINO & RESORT INC | MCRI | 643.059 $ | -115.708 $ | -15,2 % | 758.767 $ | +496.681 $ | +189,5 % | 262.086 $ | +262.086 $ | |
| LEMAITRE VASCULAR INC | LMAT | 754.357 $ | -2.434.514 $ | -76,3 % | ||||||
| PREFORMED LINE PRODUCTS CO | PLPC | 626.988 $ | -118.382 $ | -15,9 % | 745.370 $ | +114.920 $ | +18,2 % | 630.450 $ | +79.896 $ | +14,5 % |
| Alcoa Corp | AA | 519.970 $ | -198.775 $ | -27,7 % | 718.745 $ | +73.863 $ | +11,5 % | 644.882 $ | -21.635 $ | -3,2 % |
| TTM TECHNOLOGIES INC | TTMI | 270.419 $ | -442.012 $ | -62,0 % | 712.431 $ | +505.526 $ | +244,3 % | |||
| TRAVELZOO | TZOO | 45.861 $ | -235.238 $ | -83,7 % | 281.099 $ | -420.591 $ | -59,9 % | 701.690 $ | +701.690 $ | |
| HDFC BANK LTD | HDB | 643.913 $ | -57.616 $ | -8,2 % | 701.529 $ | +377.630 $ | +116,6 % | |||
| PRICESMART INC | PSMT | 51.008 $ | -270.024 $ | -84,1 % | 321.032 $ | -370.972 $ | -53,6 % | 692.004 $ | +692.004 $ | |
| AUDIOEYE INC | AEYE | 321.360 $ | -85.764 $ | -21,1 % | 407.124 $ | -281.775 $ | -40,9 % | 688.899 $ | +363.469 $ | +111,7 % |
| MERCANTILE BANK CORP | MBWM | 402.224 $ | -109.831 $ | -21,4 % | 512.055 $ | -172.075 $ | -25,2 % | 684.130 $ | -91.100 $ | -11,8 % |
| PC CONNECTION INC | CNXN | 329.661 $ | -212.875 $ | -39,2 % | 542.536 $ | -131.380 $ | -19,5 % | 673.916 $ | -37.173 $ | -5,2 % |
| INDEPENDENT BANK CORP | INDB | 85.712 $ | -277.873 $ | -76,4 % | 363.585 $ | -308.469 $ | -45,9 % | 672.054 $ | +164.758 $ | +32,5 % |
| MATERION Corp | MTRN | 642.698 $ | -23.448 $ | -3,5 % | 666.146 $ | +666.146 $ | ||||
| Blue Foundry Bancorp | BLFY | 513.946 $ | -106.901 $ | -17,2 % | 620.847 $ | -32.784 $ | -5,0 % | 653.631 $ | +653.631 $ | |
| CIMPRESS plc | CMPR | 645.379 $ | +96.994 $ | +17,7 % | 548.385 $ | +548.385 $ | ||||
| DANA Inc | DAN | 644.598 $ | +88.869 $ | +16,0 % | 555.729 $ | +555.729 $ | ||||
| Ameris Bancorp | ABCB | 60.202 $ | -578.328 $ | -90,6 % | 638.530 $ | +74.993 $ | +13,3 % | 563.537 $ | +62.102 $ | +12,4 % |
| WORLD KINECT CORP | WKC | 632.219 $ | -1.221 $ | -0,2 % | 633.440 $ | +633.440 $ | ||||
| PACCAR INC | PCAR | 626.123 $ | +321.036 $ | +105,2 % | 305.087 $ | +71.334 $ | +30,5 % | 233.753 $ | -12.398 $ | -5,0 % |
| LendingClub Corp | LC | 612.672 $ | +60.029 $ | +10,9 % | 552.643 $ | +552.643 $ | ||||
| HOVNANIAN ENTERPRISES INC | HOV | 494.217 $ | -42.229 $ | -7,9 % | 536.446 $ | -72.453 $ | -11,9 % | 608.899 $ | +183.358 $ | +43,1 % |
| ENCORE CAPITAL GROUP INC | ECPG | 418.531 $ | -190.247 $ | -31,3 % | 608.778 $ | +608.778 $ | ||||
| Zumiez Inc | ZUMZ | 603.667 $ | +67.530 $ | +12,6 % | 536.137 $ | +536.137 $ | ||||
| Bitdeer Technologies Group | BTDR | 601.642 $ | +601.642 $ | |||||||
| NovoCure Ltd | NVCR | 449 $ | -589.123 $ | -99,9 % | 589.572 $ | -404.748 $ | -40,7 % | |||
| Hamilton Lane INC | HLNE | 488.805 $ | -96.723 $ | -16,5 % | 585.528 $ | -3.623.766 $ | -86,1 % | |||
| CERUS CORP | CERS | 512.382 $ | -71.767 $ | -12,3 % | 584.149 $ | +66.131 $ | +12,8 % | 518.018 $ | +126.658 $ | +32,4 % |
| POWER INTEGRATIONS INC | POWI | 11.444 $ | -572.599 $ | -98,0 % | 584.043 $ | +143.784 $ | +32,7 % | |||
| OLD SECOND BANCORP INC | OSBC | 519.485 $ | +33.552 $ | +6,9 % | 485.933 $ | -92.994 $ | -16,1 % | 578.927 $ | -76.506 $ | -11,7 % |
| INNODATA INC | INOD | 73.054 $ | -457.881 $ | -86,2 % | 530.935 $ | -45.802 $ | -7,9 % | 576.737 $ | -30.188 $ | -5,0 % |
| TELOS CORP | TLS | 574.620 $ | +10.012 $ | +1,8 % | 564.608 $ | +504.616 $ | +841,1 % | 59.992 $ | +59.992 $ | |
| CASTLE BIOSCIENCES INC | CSTL | 572.106 $ | +22.871 $ | +4,2 % | 549.235 $ | -130.844 $ | -19,2 % | |||
| Net Lease Office Properties | NLOP | 571.966 $ | +366.304 $ | +178,1 % | 205.662 $ | +205.662 $ | ||||
| Ralliant Corp | RAL | 568.979 $ | -1.435 $ | -0,3 % | 570.414 $ | +570.414 $ | ||||
| ALLIENT INC | ALNT | 264.715 $ | +53.271 $ | +25,2 % | 211.444 $ | -348.456 $ | -62,2 % | 559.900 $ | +559.900 $ | |
| Investar Holding Corp | ISTR | 551.612 $ | +21.031 $ | +4,0 % | 530.581 $ | +50.382 $ | +10,5 % | 480.199 $ | +480.199 $ | |
| DIVERSIFIED HEALTHCARE TRUST | DHC | 537.760 $ | +537.760 $ | |||||||
| PARK AEROSPACE CORP | PKE | 497.253 $ | -35.350 $ | -6,6 % | 532.603 $ | +106.858 $ | +25,1 % | 425.745 $ | +425.745 $ | |
| NORWOOD FINANCIAL CORP | NWFL | 521.968 $ | +163.927 $ | +45,8 % | 358.041 $ | -5.070 $ | -1,4 % | 363.111 $ | +363.111 $ | |
| GERON CORP | GERN | 451.623 $ | -63.870 $ | -12,4 % | 515.493 $ | +467.308 $ | +969,8 % | 48.185 $ | -6.152 $ | -11,3 % |
| CATHAY GENERAL BANCORP | CATY | 20.170 $ | -490.800 $ | -96,1 % | 510.970 $ | +26.394 $ | +5,4 % | 484.576 $ | +484.576 $ | |
| PLUMAS BANCORP | PLBC | 484.036 $ | -23.161 $ | -4,6 % | 507.197 $ | +90.962 $ | +21,9 % | 416.235 $ | +416.235 $ | |
| MGP INGREDIENTS INC | MGPI | 302.665 $ | -21.941 $ | -6,8 % | 324.606 $ | -174.964 $ | -35,0 % | 499.570 $ | +499.570 $ | |
| ENERGY FUELS INC | UUUU | 497.278 $ | +497.278 $ | |||||||
| TRANSCAT INC | TRNS | 493.075 $ | +493.075 $ | |||||||
| KAISER ALUMINUM CORP | KALU | 383.413 $ | +43.909 $ | +12,9 % | 339.504 $ | -150.762 $ | -30,8 % | 490.266 $ | +490.266 $ | |
| CNB FINANCIAL CORP/PA | CCNE | 250.591 $ | -235.103 $ | -48,4 % | 485.694 $ | +16.607 $ | +3,5 % | 469.087 $ | +245.919 $ | +110,2 % |
| LivaNova PLC | LIVN | 484.507 $ | +484.507 $ | |||||||
| WESBANCO INC | WSBC | 454.994 $ | -26.383 $ | -5,5 % | 481.377 $ | +4.523 $ | +0,9 % | 476.854 $ | +10.101 $ | +2,2 % |
| MGE ENERGY INC | MGEE | 12.619 $ | -461.508 $ | -97,3 % | 474.127 $ | +474.127 $ | ||||
| STATE STREET CORP | STT | 453.276 $ | -12.272 $ | -2,6 % | 465.548 $ | +465.548 $ | ||||
| ON SEMICONDUCTOR CORP | ON | 92.293 $ | -367.343 $ | -79,9 % | 459.636 $ | +459.636 $ | ||||
| NVR INC | NVR | 333.303 $ | -124.673 $ | -27,2 % | 457.976 $ | +7.451 $ | +1,7 % | 450.525 $ | -4.149.663 $ | -90,2 % |
| JOINT Corp | JYNT | 203.380 $ | -121.199 $ | -37,3 % | 324.579 $ | -132.255 $ | -29,0 % | 456.834 $ | -372.315 $ | -44,9 % |
| Turtle Beach Corp | TBCH | 392.052 $ | -52.623 $ | -11,8 % | 444.675 $ | -8.022 $ | -1,8 % | 452.697 $ | -112.010 $ | -19,8 % |
| OSI SYSTEMS INC | OSIS | 441.314 $ | -9.810 $ | -2,2 % | 451.124 $ | +39.630 $ | +9,6 % | 411.494 $ | -248.290 $ | -37,6 % |
| CEVA INC | CEVA | 450.970 $ | +450.970 $ | |||||||
| Twist Bioscience Corp | TWST | 245.744 $ | -203.609 $ | -45,3 % | 449.353 $ | -30.169 $ | -6,3 % | |||
| AXCELIS TECHNOLOGIES INC | ACLS | 448.483 $ | +448.483 $ | |||||||
| FEDEX CORP | FDX | 70.696 $ | -179.027 $ | -71,7 % | 249.723 $ | -195.350 $ | -43,9 % | 445.073 $ | -593.917 $ | -57,2 % |
| HERSHEY CO | HSY | 437.314 $ | +41.329 $ | +10,4 % | 395.985 $ | +100.103 $ | +33,8 % | |||
| METLIFE INC | MET | 200.750 $ | -23.708 $ | -10,6 % | 224.458 $ | -211.016 $ | -48,5 % | 435.474 $ | +203.115 $ | +87,4 % |
| SYNOPSYS INC | SNPS | 368.518 $ | -64.185 $ | -14,8 % | 432.703 $ | +55.883 $ | +14,8 % | 376.820 $ | -395.110 $ | -51,2 % |
| Ferroglobe PLC | GSM | 354.560 $ | -78.077 $ | -18,0 % | 432.637 $ | +259.083 $ | +149,3 % | 173.554 $ | +173.554 $ | |
| GLADSTONE COMMERCIAL CORP | GOOD | 429.438 $ | -774.325 $ | -64,3 % | ||||||
| DXP ENTERPRISES INC | DXPE | 7.865 $ | -418.640 $ | -98,2 % | 426.505 $ | +426.505 $ | ||||
| DAILY JOURNAL CORP | DJCO | 426.473 $ | +426.473 $ | |||||||
| WEST BANCORPORATION INC | WTBA | 425.353 $ | +22.407 $ | +5,6 % | 402.946 $ | +13.683 $ | +3,5 % | 389.263 $ | +389.263 $ | |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 419.503 $ | -5.732 $ | -1,3 % | 425.235 $ | +425.235 $ | ||||
| GULFPORT ENERGY CORP | GPOR | 278.191 $ | -97.885 $ | -26,0 % | 376.076 $ | -41.955 $ | -10,0 % | 418.031 $ | +418.031 $ | |
| INVESTORS TITLE CO | ITIC | 412.035 $ | +412.035 $ | |||||||
| SMITH MIDLAND CORP | SMID | 368.617 $ | -37.837 $ | -9,3 % | 406.454 $ | +36.791 $ | +10,0 % | 369.663 $ | +369.663 $ | |
| NORDIC AMERICAN TANKERS Ltd | NAT | 393.681 $ | +56.853 $ | +16,9 % | 336.828 $ | +262.044 $ | +350,4 % | 74.784 $ | +74.784 $ | |
| ACCURAY INC | ARAY | 121.130 $ | -53.681 $ | -30,7 % | 174.811 $ | -213.313 $ | -55,0 % | 388.124 $ | -39.895 $ | -9,3 % |
| AMERICAN VANGUARD CORP | AVD | 213.342 $ | -173.643 $ | -44,9 % | 386.985 $ | +276.484 $ | +250,2 % | 110.501 $ | +110.501 $ | |
| UNITED PARCEL SERVICE INC | UPS | 83.082 $ | -301.741 $ | -78,4 % | 384.823 $ | +26.789 $ | +7,5 % | 358.034 $ | -879.793 $ | -71,1 % |
| Lifezone Metals Ltd | LZM | 384.700 $ | +384.700 $ | |||||||
| Enovix Corp | ENVX | 384.396 $ | +384.396 $ | |||||||
| CYTOKINETICS INC | CYTK | 384.146 $ | +384.146 $ | |||||||
| SHERWIN WILLIAMS CO | SHW | 365.991 $ | -2.430 $ | -0,7 % | 368.421 $ | -13.395 $ | -3,5 % | 381.816 $ | -15.213 $ | -3,8 % |
| RGC RESOURCES INC | RGCO | 102.830 $ | -278.055 $ | -73,0 % | 380.885 $ | +380.885 $ | ||||
| MANITOWOC CO INC | MTW | 234.863 $ | -118.720 $ | -33,6 % | 353.583 $ | -17.390 $ | -4,7 % | 370.973 $ | +370.973 $ | |
| FARMERS & MERCHANTS BANCORP | FMCB | 343.570 $ | -19.450 $ | -5,4 % | 363.020 $ | -3.919 $ | -1,1 % | 366.939 $ | +366.939 $ | |
| EQT Corp | EQT | 146.336 $ | -95.986 $ | -39,6 % | 242.322 $ | -123.753 $ | -33,8 % | 366.075 $ | +96.307 $ | +35,7 % |
| ST JOE Co | JOE | 14.700 $ | -351.350 $ | -96,0 % | 366.050 $ | -375.009 $ | -50,6 % | |||
| USANA HEALTH SCIENCES INC | USNA | 1.717 $ | -363.788 $ | -99,5 % | 365.505 $ | +365.505 $ | ||||
| Varex Imaging Corp | VREX | 335.758 $ | -28.269 $ | -7,8 % | 364.027 $ | +364.027 $ | ||||
| Aon plc | AON | 311.452 $ | -40.492 $ | -11,5 % | 351.944 $ | -7.313 $ | -2,0 % | 359.257 $ | -586.187 $ | -62,0 % |
| GEO GROUP INC | GEO | 358.614 $ | +358.614 $ | |||||||
| ALAMO GROUP INC | ALG | 286.208 $ | -22.668 $ | -7,3 % | 308.876 $ | -44.463 $ | -12,6 % | 353.339 $ | +353.339 $ | |
| PURE CYCLE CORP | PCYO | 353.224 $ | +160.471 $ | +83,3 % | ||||||
| MCGRATH RENTCORP | MGRC | 142.566 $ | -207.575 $ | -59,3 % | 350.141 $ | +4.000 $ | +1,2 % | 346.141 $ | +346.141 $ | |
| SPIRE INC | SR | 25.457 $ | -320.954 $ | -92,7 % | 346.411 $ | +346.411 $ | ||||
| QuidelOrtho Corp | QDEL | 225.875 $ | -119.308 $ | -34,6 % | 345.183 $ | +345.183 $ | ||||
| Caesars Entertainment, Inc. | CZR | 19.367 $ | -322.742 $ | -94,3 % | 342.109 $ | +342.109 $ | ||||
| Xerox Holdings Corp | XRX | 336.884 $ | +41.577 $ | +14,1 % | 295.307 $ | +9.336 $ | +3,3 % | 285.971 $ | -1.099.481 $ | -79,4 % |
| VTEX | VTEX | 219.308 $ | -1.006 $ | -0,5 % | 220.314 $ | -111.666 $ | -33,6 % | 331.980 $ | +331.980 $ | |
| Oak Valley Bancorp | OVLY | 322.300 $ | -7.852 $ | -2,4 % | 330.152 $ | +10.899 $ | +3,4 % | 319.253 $ | +319.253 $ | |
| BayCom Corp | BCML | 292.359 $ | -33.982 $ | -10,4 % | 326.341 $ | -33.263 $ | -9,2 % | |||
| Douglas Emmett Inc | DEI | 266.489 $ | -59.453 $ | -18,2 % | 325.942 $ | +7.019 $ | +2,2 % | 318.923 $ | +318.923 $ | |
| EASTERN CO | EML | 203.903 $ | -89.324 $ | -30,5 % | 293.227 $ | -32.506 $ | -10,0 % | 325.733 $ | +325.733 $ | |
| DIGI INTERNATIONAL INC | DGII | 325.611 $ | +13.112 $ | +4,2 % | 312.499 $ | +13.714 $ | +4,6 % | 298.785 $ | +298.785 $ | |
| PPL Corp | PPL | 122.426 $ | -148.433 $ | -54,8 % | 270.859 $ | -54.112 $ | -16,7 % | 324.971 $ | +55.374 $ | +20,5 % |
| TopBuild Corp | BLD | 216.373 $ | -108.432 $ | -33,4 % | 324.805 $ | +42.180 $ | +14,9 % | 282.625 $ | -118.689 $ | -29,6 % |
| CSX CORP | CSX | 306.896 $ | -14.967 $ | -4,7 % | 321.863 $ | +26.105 $ | +8,8 % | 295.758 $ | +15.761 $ | +5,6 % |
| MIDDLESEX WATER CO | MSEX | 5.465 $ | -314.793 $ | -98,3 % | 320.258 $ | -58.637 $ | -15,5 % | |||
| SLM Corp | SLM | 38.771 $ | -279.466 $ | -87,8 % | 318.237 $ | +2.863 $ | +0,9 % | 315.374 $ | +315.374 $ | |
| NABORS INDUSTRIES LTD | NBR | 318.095 $ | +54.606 $ | +20,7 % | 263.489 $ | -8.961 $ | -3,3 % | |||
| Capital Bancorp Inc | CBNK | 234.189 $ | -29.465 $ | -11,2 % | 263.654 $ | -51.494 $ | -16,3 % | 315.148 $ | -6.822 $ | -2,1 % |
| WESTAMERICA BANCORPORATION | WABC | 189.938 $ | -119.550 $ | -38,6 % | 309.488 $ | +9.596 $ | +3,2 % | 299.892 $ | -13.558 $ | -4,3 % |
| MARCUS CORP | MCS | 1.323 $ | -307.552 $ | -99,6 % | 308.875 $ | +308.875 $ | ||||
| APi Group Corp | APG | 308.652 $ | +308.652 $ | |||||||
| PCB BANCORP | PCB | 308.322 $ | +308.322 $ | |||||||
| Cadence Bank | CADE | 31.623 $ | -274.703 $ | -89,7 % | 306.326 $ | +306.326 $ | ||||
| SHOE CARNIVAL INC | SCVL | 85.755 $ | -218.451 $ | -71,8 % | 304.206 $ | +304.206 $ | ||||
| KOPIN CORP | KOPN | 301.990 $ | +301.990 $ | |||||||
| ACNB CORP | ACNB | 108.153 $ | -191.539 $ | -63,9 % | 299.692 $ | +8.166 $ | +2,8 % | 291.526 $ | +291.526 $ | |
| FMC CORP | FMC | 296.622 $ | +296.622 $ | |||||||
| KALTURA INC | KLTR | 292.666 $ | +232.222 $ | +384,2 % | 60.444 $ | -23.926 $ | -28,4 % | 84.370 $ | +84.370 $ | |
| ROPER TECHNOLOGIES INC | ROP | 213.275 $ | -43.550 $ | -17,0 % | 256.825 $ | -35.098 $ | -12,0 % | 291.923 $ | -19.965 $ | -6,4 % |
| Vericel Corp | VCEL | 7.942 $ | -280.504 $ | -97,2 % | 288.446 $ | -14.033 $ | -4,6 % | |||
| EZCORP INC | EZPW | 7.679 $ | -280.663 $ | -97,3 % | 288.342 $ | +52.586 $ | +22,3 % | |||
| Lifevantage Corp | LFVN | 216.639 $ | -44.563 $ | -17,1 % | 261.202 $ | -27.016 $ | -9,4 % | 288.218 $ | +288.218 $ | |
| ALIGN TECHNOLOGY INC | ALGN | 39.729 $ | -242.183 $ | -85,9 % | 281.912 $ | +281.912 $ | ||||
| SEMPRA | SRE | 273.807 $ | -6.121 $ | -2,2 % | 279.928 $ | +44.208 $ | +18,8 % | 235.720 $ | +21.711 $ | +10,1 % |
| BANNER CORP | BANR | 10.935 $ | -262.986 $ | -96,0 % | 273.921 $ | +1.623 $ | +0,6 % | |||
| NeuroPace Inc | NPCE | 264.396 $ | -7.685 $ | -2,8 % | 272.081 $ | +272.081 $ | ||||
| EPLUS INC | PLUS | 9.443 $ | -262.302 $ | -96,5 % | 271.745 $ | +271.745 $ | ||||
| SiriusPoint Ltd | SPNT | 207.240 $ | +1.141 $ | +0,6 % | 206.099 $ | -63.763 $ | -23,6 % | 269.862 $ | +269.862 $ | |
| Westrock Coffee Co | WEST | 79.715 $ | -188.994 $ | -70,3 % | 268.709 $ | +25.442 $ | +10,5 % | 243.267 $ | +243.267 $ | |
| OP Bancorp | OPBK | 266.986 $ | +266.986 $ | |||||||
| URANIUM ENERGY CORP | UEC | 266.712 $ | +266.712 $ | |||||||
| GREEN DOT CORP | GDOT | 262.726 $ | +82.563 $ | +45,8 % | 180.163 $ | -27.999 $ | -13,5 % | 208.162 $ | +208.162 $ | |
| AFLAC INC | AFL | 232.911 $ | -28.914 $ | -11,0 % | 261.825 $ | +14.627 $ | +5,9 % | 247.198 $ | -28.108 $ | -10,2 % |
| BECTON DICKINSON & CO | BDX | 233.194 $ | -25.662 $ | -9,9 % | 258.856 $ | +20.634 $ | +8,7 % | 238.222 $ | -120.028 $ | -33,5 % |
| REALTY INCOME CORP | O | 256.047 $ | +6.077 $ | +2,4 % | 249.970 $ | +5.110 $ | +2,1 % | |||
| ATMOS ENERGY CORP | ATO | 252.051 $ | -3.562 $ | -1,4 % | 255.613 $ | +255.613 $ | ||||
| RIVERVIEW BANCORP INC | RVSB | 240.095 $ | -9.288 $ | -3,7 % | 249.383 $ | +249.383 $ | ||||
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 1.384 $ | -240.061 $ | -99,4 % | 241.445 $ | -475.606 $ | -66,3 % | |||
| CubeSmart | CUBE | 42.732 $ | -195.013 $ | -82,0 % | 237.745 $ | -437.586 $ | -64,8 % | |||
| OMEROS CORP | OMER | 232.518 $ | +232.518 $ | |||||||
| NBT BANCORP INC | NBTB | 8.098 $ | -223.670 $ | -96,5 % | 231.768 $ | +1.165 $ | +0,5 % | 230.603 $ | -7.492 $ | -3,1 % |
| EXPONENT INC | EXPO | 17.373 $ | -212.136 $ | -92,4 % | 229.509 $ | -536.832 $ | -70,1 % | |||
| SM Energy Co | SM | 13.556 $ | -214.270 $ | -94,0 % | 227.826 $ | -751.958 $ | -76,7 % | |||
| Arbutus Biopharma Corp | ABUS | 225.157 $ | +164.423 $ | +270,7 % | 60.734 $ | +60.734 $ | ||||
| CMS ENERGY CORP | CMS | 217.141 $ | -7.840 $ | -3,5 % | 224.981 $ | +224.981 $ | ||||
| REZOLVE AI PLC | RZLV | 224.594 $ | +224.594 $ | |||||||
| PAYCHEX INC | PAYX | 171.507 $ | -51.047 $ | -22,9 % | 222.554 $ | -20.283 $ | -8,4 % | |||
| ORTHOPEDIATRICS CORP | KIDS | 1.729 $ | -218.119 $ | -99,2 % | 219.848 $ | +219.848 $ | ||||
| UNITED STATES ANTIMONY CORP | UAMY | 5.821 $ | -210.330 $ | -97,3 % | 216.151 $ | +216.151 $ | ||||
| JACK IN THE BOX INC | JACK | 1.345 $ | -213.291 $ | -99,4 % | 214.636 $ | +214.636 $ | ||||
| Talen Energy Corp | TLN | 169.267 $ | -44.158 $ | -20,7 % | 213.425 $ | +213.425 $ | ||||
| Finward Bancorp | FNWD | 213.365 $ | +213.365 $ | |||||||
| AMEREN CORP | AEE | 127.282 $ | -85.351 $ | -40,1 % | 212.633 $ | -255.633 $ | -54,6 % | |||
| Rocket Lab Corp | RKLB | 199.087 $ | -9.801 $ | -4,7 % | 208.888 $ | +208.888 $ | ||||
| Elme Communities | ELME | 6.991 $ | -193.747 $ | -96,5 % | 200.738 $ | +10.469 $ | +5,5 % | |||
| MARINE PRODUCTS CORP | MPX | 52.464 $ | -110.992 $ | -67,9 % | 163.456 $ | -19.722 $ | -10,8 % | 183.178 $ | +14.329 $ | +8,5 % |
| DTE ENERGY CO | DTE | 180.721 $ | +180.721 $ | |||||||
| Quanterix Corp | QTRX | 174.890 $ | +174.890 $ | |||||||
| 1 800 FLOWERS COM INC | FLWS | 134.251 $ | -36.345 $ | -21,3 % | 170.596 $ | +113.844 $ | +200,6 % | 56.752 $ | +56.752 $ | |
| CENTERPOINT ENERGY INC | CNP | 167.119 $ | +167.119 $ | |||||||
| CDW Corp | CDW | 165.424 $ | +165.424 $ | |||||||
| SANFILIPPO JOHN B & SON INC | JBSS | 161.094 $ | +161.094 $ | |||||||
| Permian Resources Corp | PR | 34.934 $ | -125.850 $ | -78,3 % | 160.784 $ | +160.784 $ | ||||
| LCNB CORP | LCNB | 146.232 $ | +146.232 $ | |||||||
| Vuzix Corp | VUZI | 144.079 $ | +36.302 $ | +33,7 % | 107.777 $ | +107.777 $ | ||||
| ANGIODYNAMICS INC | ANGO | 2.804 $ | -136.185 $ | -98,0 % | 138.989 $ | +138.989 $ | ||||
| WILLIS TOWERS WATSON PLC | WTW | 138.529 $ | +138.529 $ | |||||||
| Archer-Daniels-Midland Co | ADM | 133.882 $ | +133.882 $ | |||||||
| 1ST SOURCE CORP | SRCE | 128.353 $ | +128.353 $ | |||||||
| NOVAVAX INC | NVAX | 7.014 $ | -116.409 $ | -94,3 % | 123.423 $ | +123.423 $ | ||||
| FATE THERAPEUTICS INC | FATE | 122.789 $ | +2.856 $ | +2,4 % | 119.933 $ | +119.933 $ | ||||
| Digimarc CORP | DMRC | 1.065 $ | -118.950 $ | -99,1 % | 120.015 $ | +120.015 $ | ||||
| Amrize Ltd | AMRZ | 119.999 $ | +119.999 $ | |||||||
| Sandisk Corp | SNDK | 119.450 $ | +119.450 $ | |||||||
| FIRSTENERGY CORP | FE | 119.248 $ | -102.092 $ | -46,1 % | ||||||
| Atomera Inc | ATOM | 114.522 $ | +114.522 $ | |||||||
| DOVER Corp | DOV | 113.309 $ | -662.143 $ | -85,4 % | ||||||
| HUBBELL INC | HUBB | 112.320 $ | +112.320 $ | |||||||
| NORTHERN TRUST CORP | NTRS | 111.164 $ | +111.164 $ | |||||||
| Trinseo PLC | TSEOF | 108.451 $ | +108.451 $ | |||||||
| CALAVO GROWERS INC | CVGW | 108.144 $ | +108.144 $ | |||||||
| HALLIBURTON CO | HAL | 103.365 $ | +103.365 $ | |||||||
| QUEST DIAGNOSTICS INC | DGX | 96.135 $ | +96.135 $ | |||||||
| REINSURANCE GROUP OF AMERICA INC | RGA | 92.988 $ | +92.988 $ | |||||||
| Sotera Health Co | SHC | 90.082 $ | +90.082 $ | |||||||
| Clarus Corp | CLAR | 89.977 $ | +89.977 $ | |||||||
| Forafric Global PLC | AFRI | 86.536 $ | +86.536 $ | |||||||
| MOLSON COORS BEVERAGE CO | TAP | 85.773 $ | +85.773 $ | |||||||
| Pulmonx Corp | LUNG | 84.157 $ | +84.157 $ | |||||||
| GENUINE PARTS CO | GPC | 83.460 $ | +83.460 $ | |||||||
| Fortive Corp | FTV | 82.154 $ | +82.154 $ | |||||||
| WEYERHAEUSER CO | WY | 80.146 $ | +80.146 $ | |||||||
| LOEWS CORP | L | 79.126 $ | +79.126 $ | |||||||
| Sleep Number Corp | SNBR | 60.930 $ | -17.554 $ | -22,4 % | 78.484 $ | +78.484 $ | ||||
| ALLIANT ENERGY CORP | LNT | 78.391 $ | +78.391 $ | |||||||
| Adient plc | ADNT | 77.424 $ | +77.424 $ | |||||||
| MCCORMICK & CO INC | MKC | 76.483 $ | +76.483 $ | |||||||
| CENTENE CORP | CNC | 76.028 $ | +76.028 $ | |||||||
| PATRICK INDUSTRIES INC | PATK | 75.824 $ | +75.824 $ | |||||||
| ROLLINS INC | ROL | 75.011 $ | +75.011 $ | |||||||
| Paramount Skydance Corp | PSKY | 73.651 $ | +73.651 $ | |||||||
| WEYCO GROUP INC | WEYS | 72.078 $ | +72.078 $ | |||||||
| CONDUENT Inc | CNDT | 69.734 $ | +3.985 $ | +6,1 % | 65.749 $ | +65.749 $ | ||||
| Savara Inc | SVRA | 69.301 $ | +69.301 $ | |||||||
| Vestis Corp | VSTS | 3.599 $ | -63.763 $ | -94,7 % | 67.362 $ | +67.362 $ | ||||
| Performance Food Group Co | PFGC | 67.179 $ | +67.179 $ | |||||||
| DOMINOS PIZZA INC | DPZ | 65.442 $ | +65.442 $ | |||||||
| Avery Dennison Corp | AVY | 65.270 $ | +65.270 $ | |||||||
| NEWS CORP | NWSA | 63.888 $ | +63.888 $ | |||||||
| GRACO INC | GGG | 63.237 $ | +63.237 $ | |||||||
| RENASANT CORP | RNST | 59.778 $ | +59.778 $ | |||||||
| WATSCO INC | WSO | 59.488 $ | +59.488 $ | |||||||
| NELNET INC | NNI | 58.780 $ | +58.780 $ | |||||||
| ENTEGRIS INC | ENTG | 58.625 $ | +58.625 $ | |||||||
| MGM Resorts International | MGM | 58.245 $ | +58.245 $ | |||||||
| BALL Corp | BALL | 57.930 $ | +57.930 $ | |||||||
| NEOGEN CORP | NEOG | 55.620 $ | +55.620 $ | |||||||
| GENCOR INDUSTRIES INC | GENC | 54.675 $ | +54.675 $ | |||||||
| American Homes 4 Rent | AMH | 53.334 $ | +53.334 $ | |||||||
| UNISYS CORP | UIS | 45.806 $ | -7.399 $ | -13,9 % | 53.205 $ | +53.205 $ | ||||
| Unum Group | UNM | 53.141 $ | +53.141 $ | |||||||
| NORDSON CORP | NDSN | 52.153 $ | +52.153 $ | |||||||
| IONIS PHARMACEUTICALS INC | IONS | 51.919 $ | +51.919 $ | |||||||
| COMMERCIAL METALS Co | CMC | 50.675 $ | +50.675 $ | |||||||
| Owens Corning | OC | 49.445 $ | +49.445 $ | |||||||
| MANHATTAN ASSOCIATES INC | MANH | 49.105 $ | +49.105 $ | |||||||
| Aramark | ARMK | 48.979 $ | +48.979 $ | |||||||
| Solventum Corp | SOLV | 48.427 $ | +48.427 $ | |||||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 48.158 $ | +48.158 $ | |||||||
| AKAMAI TECHNOLOGIES INC | AKAM | 47.759 $ | +47.759 $ | |||||||
| CLEAN HARBORS INC | CLH | 47.584 $ | +47.584 $ | |||||||
| SIEBERT FINANCIAL CORP | SIEB | 31.419 $ | -16.140 $ | -33,9 % | 47.559 $ | +47.559 $ | ||||
| Webull Corp | BULL | 46.958 $ | +46.958 $ | |||||||
| WYNN RESORTS LTD | WYNN | 45.992 $ | +45.992 $ | |||||||
| Taylor Morrison Home Corp | TMHC | 45.361 $ | +45.361 $ | |||||||
| ALBEMARLE CORP | ALB | 45.127 $ | +45.127 $ | |||||||
| Perella Weinberg Partners | PWP | 44.753 $ | +44.753 $ | |||||||
| CRISPR Therapeutics AG | CRSP | 43.564 $ | +43.564 $ | |||||||
| VIASAT INC | VSAT | 43.256 $ | +43.256 $ | |||||||
| PARSONS CORP | PSN | 42.895 $ | +42.895 $ | |||||||
| AES CORP | AES | 42.256 $ | -1.860.674 $ | -97,8 % | ||||||
| Snap Inc | SNAP | 41.040 $ | -1.673.271 $ | -97,6 % | ||||||
| WINTRUST FINANCIAL CORP | WTFC | 40.724 $ | +40.724 $ | |||||||
| BROWN FORMAN CORP | BF-A | 40.420 $ | -1.032.933 $ | -96,2 % | ||||||
| BIO-TECHNE Corp | TECH | 39.441 $ | -390.610 $ | -90,8 % | ||||||
| MOSAIC CO | MOS | 39.348 $ | +39.348 $ | |||||||
| AMDOCS LTD | DOX | 38.739 $ | +38.739 $ | |||||||
| LKQ CORP | LKQ | 37.330 $ | +37.330 $ | |||||||
| COHU INC | COHU | 36.596 $ | +36.596 $ | |||||||
| ANTERO RESOURCES Corp | AR | 36.036 $ | +36.036 $ | |||||||
| Ingredion Inc | INGR | 35.606 $ | +35.606 $ | |||||||
| SMITH A O CORP | AOS | 35.484 $ | -170.139 $ | -82,7 % | ||||||
| IDACORP INC | IDA | 35.140 $ | +35.140 $ | |||||||
| Gentherm Inc | THRM | 34.660 $ | +34.660 $ | |||||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 34.627 $ | +34.627 $ | |||||||
| KOHLS Corp | KSS | 34.457 $ | +34.457 $ | |||||||
| LINCOLN NATIONAL CORP | LNC | 34.017 $ | -3.913.210 $ | -99,1 % | ||||||
| AGILYSYS INC | AGYS | 33.836 $ | +33.836 $ | |||||||
| CORVEL CORP | CRVL | 33.345 $ | +33.345 $ | |||||||
| Churchill Downs Inc | CHDN | 33.333 $ | +33.333 $ | |||||||
| QuantumScape Corp | QS | 33.143 $ | +33.143 $ | |||||||
| aTYR PHARMA INC | ATYR | 33.062 $ | +33.062 $ | |||||||
| FLUOR CORP | FLR | 33.031 $ | +33.031 $ | |||||||
| Simpson Manufacturing Co., Inc. | SSD | 31.981 $ | +31.981 $ | |||||||
| REPLIGEN CORP | RGEN | 31.372 $ | +31.372 $ | |||||||
| HENRY SCHEIN INC | HSIC | 31.198 $ | +31.198 $ | |||||||
| MASIMO CORP | MASI | 31.139 $ | +31.139 $ | |||||||
| SAIA INC | SAIA | 30.898 $ | +30.898 $ | |||||||
| MIDDLEBY Corp | MIDD | 29.184 $ | +29.184 $ | |||||||
| TRIMAS CORP | TRS | 28.772 $ | +28.772 $ | |||||||
| JBS N.V. | JBS | 28.279 $ | +28.279 $ | |||||||
| PIPER SANDLER COMPANIES | PIPR | 27.804 $ | -926.925 $ | -97,1 % | ||||||
| Element Solutions Inc | ESI | 27.638 $ | +27.638 $ | |||||||
| COPT DEFENSE PROPERTIES | CDP | 27.484 $ | -539.705 $ | -95,2 % | ||||||
| TXNM ENERGY INC | TXNM | 27.274 $ | +27.274 $ | |||||||
| Genpact LTD | G | 27.180 $ | -21.286.583 $ | -99,9 % | ||||||
| LEAR CORP | LEA | 27.019 $ | +27.019 $ | |||||||
| GATX CORP | GATX | 26.608 $ | +26.608 $ | |||||||
| CENTRUS ENERGY CORP | LEU | 26.448 $ | +26.448 $ | |||||||
| Valaris Ltd | VAL | 26.023 $ | +26.023 $ | |||||||
| VALLEY NATIONAL BANCORP | VLY | 25.932 $ | -85.549 $ | -76,7 % | ||||||
| FORMFACTOR INC | FORM | 25.418 $ | +25.418 $ | |||||||
| EnerSys | ENS | 25.290 $ | +25.290 $ | |||||||
| TREX CO INC | TREX | 25.042 $ | +25.042 $ | |||||||
| KITE REALTY GROUP TRUST | KRG | 24.681 $ | +24.681 $ | |||||||
| NEWMARKET CORP | NEU | 24.681 $ | -315.755 $ | -92,8 % | ||||||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 24.537 $ | +24.537 $ | |||||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 24.089 $ | +24.089 $ | |||||||
| UFP INDUSTRIES INC | UFPI | 24.052 $ | +24.052 $ | |||||||
| TIMKEN CO | TKR | 23.761 $ | +23.761 $ | |||||||
| MSA Safety Inc | MSA | 23.423 $ | +23.423 $ | |||||||
| Meritage Homes CORP | MTH | 23.078 $ | +23.078 $ | |||||||
| Hyatt Hotels Corp | H | 22.767 $ | +22.767 $ | |||||||
| BOYD GAMING CORP | BYD | 22.678 $ | +22.678 $ | |||||||
| Shift4 Payments, Inc. | FOUR | 22.479 $ | +22.479 $ | |||||||
| KIRBY CORP | KEX | 22.431 $ | +22.431 $ | |||||||
| NOVANTA INC | NOVT | 22.414 $ | +22.414 $ | |||||||
| VAIL RESORTS INC | MTN | 22.081 $ | +22.081 $ | |||||||
| GLAUKOS Corp | GKOS | 22.038 $ | +22.038 $ | |||||||
| TELEFLEX INC | TFX | 21.972 $ | +21.972 $ | |||||||
| GROUP 1 AUTOMOTIVE INC | GPI | 21.372 $ | +21.372 $ | |||||||
| V F CORP | VFC | 21.217 $ | +21.217 $ | |||||||
| PRA GROUP INC | PRAA | 20.828 $ | -313.979 $ | -93,8 % | ||||||
| Magnolia Oil & Gas Corp | MGY | 20.191 $ | +20.191 $ | |||||||
| BRUKER CORP | BRKR | 19.729 $ | +19.729 $ | |||||||
| VSE CORP | VSEC | 18.829 $ | +18.829 $ | |||||||
| KORN FERRY | KFY | 18.636 $ | +18.636 $ | |||||||
| PLEXUS CORP | PLXS | 18.340 $ | -403.208 $ | -95,6 % | ||||||
| VERRA MOBILITY Corp | VRRM | 18.275 $ | +18.275 $ | |||||||
| RADIAN GROUP INC | RDN | 17.685 $ | +17.685 $ | |||||||
| Noble Corp plc | NE | 17.642 $ | +17.642 $ | |||||||
| CABOT CORP | CBT | 17.228 $ | -1.417.768 $ | -98,8 % | ||||||
| GOLAR LNG LTD | GLNG | 17.006 $ | +17.006 $ | |||||||
| Finwise Bancorp | FINW | 16.869 $ | +16.869 $ | |||||||
| CNO Financial Group, Inc. | CNO | 16.802 $ | +16.802 $ | |||||||
| BRUNSWICK CORP | BC | 16.725 $ | +16.725 $ | |||||||
| AMERICOLD REALTY TRUST | COLD | 16.675 $ | +16.675 $ | |||||||
| Knife River Corp | KNF | 16.661 $ | +16.661 $ | |||||||
| TEREX CORP | TEX | 16.658 $ | +16.658 $ | |||||||
| SOUTHSIDE BANCSHARES INC | SBSI | 16.530 $ | +16.530 $ | |||||||
| SPS COMMERCE INC | SPSC | 16.311 $ | +16.311 $ | |||||||
| ASSURED GUARANTY LTD | AGO | 16.128 $ | +16.128 $ | |||||||
| KB HOME | KBH | 15.657 $ | +15.657 $ | |||||||
| VALVOLINE INC | VVV | 15.628 $ | +15.628 $ | |||||||
| KADANT INC | KAI | 15.421 $ | +15.421 $ | |||||||
| FULLER H B CO | FUL | 15.397 $ | +15.397 $ | |||||||
| SILGAN HOLDINGS INC | SLGN | 15.304 $ | +15.304 $ | |||||||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 15.240 $ | +15.240 $ | |||||||
| MURPHY OIL CORP | MUR | 14.533 $ | +14.533 $ | |||||||
| PERRIGO Co plc | PRGO | 14.407 $ | +14.407 $ | |||||||
| HAWKINS INC | HWKN | 14.155 $ | +14.155 $ | |||||||
| WD 40 CO | WDFC | 13.946 $ | +13.946 $ | |||||||
| EchoStar CORP | SATS | 13.608 $ | +13.608 $ | |||||||
| KEMPER Corp | KMPR | 13.497 $ | +13.497 $ | |||||||
| WAFD INC | WAFD | 13.460 $ | +13.460 $ | |||||||
| BLACKBAUD INC | BLKB | 13.184 $ | +13.184 $ | |||||||
| ROBERT HALF INC. | RHI | 13.094 $ | +13.094 $ | |||||||
| FLOWERS FOODS INC | FLO | 12.877 $ | +12.877 $ | |||||||
| INSIGHT ENTERPRISES INC | NSIT | 12.855 $ | +12.855 $ | |||||||
| PEABODY ENERGY CORP | BTU | 12.754 $ | +12.754 $ | |||||||
| BRADY CORP | BRC | 12.643 $ | +12.643 $ | |||||||
| HAEMONETICS CORP | HAE | 12.498 $ | +12.498 $ | |||||||
| OLIN Corp | OLN | 12.483 $ | +12.483 $ | |||||||
| ENERPAC TOOL GROUP CORP | EPAC | 11.928 $ | +11.928 $ | |||||||
| FIRST MERCHANTS CORP | FRME | 11.550 $ | +11.550 $ | |||||||
| HNI CORP | HNI | 11.341 $ | +11.341 $ | |||||||
| YELP INC | YELP | 11.299 $ | +11.299 $ | |||||||
| IPG PHOTONICS CORP | IPGP | 11.018 $ | +11.018 $ | |||||||
| ASGN Inc | ASGN | 10.958 $ | +10.958 $ | |||||||
| Chemours Co | CC | 10.811 $ | +10.811 $ | |||||||
| TEGNA INC | TGNA | 10.556 $ | +10.556 $ | |||||||
| DXC Technology Co | DXC | 10.313 $ | +10.313 $ | |||||||
| Northwest Natural Holding Co | NWN | 10.309 $ | +10.309 $ | |||||||
| IMAX CORP | IMAX | 10.248 $ | +10.248 $ | |||||||
| BOISE CASCADE Co | BCC | 10.239 $ | +10.239 $ | |||||||
| Navitas Semiconductor Corp | NVTS | 10.236 $ | +10.236 $ | |||||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 10.145 $ | +10.145 $ | |||||||
| VISHAY INTERTECHNOLOGY INC | VSH | 10.094 $ | +10.094 $ | |||||||
| TRUSTMARK CORP | TRMK | 10.055 $ | +10.055 $ | |||||||
| MINERALS TECHNOLOGIES INC | MTX | 9.943 $ | +9.943 $ | |||||||
| INTERPARFUMS INC | IPAR | 9.925 $ | +9.925 $ | |||||||
| CHEESECAKE FACTORY INC | CAKE | 9.527 $ | -928.395 $ | -99,0 % | ||||||
| Integer Holdings Corp | ITGR | 9.371 $ | +9.371 $ | |||||||
| Seadrill Ltd | SDRL | 8.969 $ | +8.969 $ | |||||||
| BUCKLE INC | BKE | 8.681 $ | -276.305 $ | -97,0 % | ||||||
| Sonos Inc | SONO | 8.565 $ | +8.565 $ | |||||||
| COLUMBIA SPORTSWEAR CO | COLM | 8.395 $ | +8.395 $ | |||||||
| NATIONAL HEALTHCARE CORP | NHC | 8.160 $ | +8.160 $ | |||||||
| PAR TECHNOLOGY CORP | PAR | 8.115 $ | +8.115 $ | |||||||
| Simply Good Foods Co | SMPL | 8.038 $ | +8.038 $ | |||||||
| ADC Therapeutics SA | ADCT | 7.987 $ | +7.987 $ | |||||||
| NEKTAR THERAPEUTICS | NKTR | 7.976 $ | +7.976 $ | |||||||
| TENNANT CO | TNC | 7.929 $ | +7.929 $ | |||||||
| Liberty Broadband Corp | LBRDA | 7.874 $ | +7.874 $ | |||||||
| WINMARK CORP | WINA | 7.854 $ | +7.854 $ | |||||||
| ENVIRI Corp | NVRI | 7.638 $ | +7.638 $ | |||||||
| Huntsman CORP | HUN | 7.436 $ | +7.436 $ | |||||||
| STAAR SURGICAL CO | STAA | 7.428 $ | +7.428 $ | |||||||
| HOPE BANCORP INC | HOPE | 7.385 $ | +7.385 $ | |||||||
| WERNER ENTERPRISES INC | WERN | 7.363 $ | +7.363 $ | |||||||
| REX AMERICAN RESOURCES Corp | REX | 7.294 $ | +7.294 $ | |||||||
| TETRA TECHNOLOGIES INC | TTI | 7.157 $ | +7.157 $ | |||||||
| Pebblebrook Hotel Trust | PEB | 7.092 $ | +7.092 $ | |||||||
| Proto Labs Inc | PRLB | 6.894 $ | +6.894 $ | |||||||
| KENNAMETAL INC | KMT | 6.782 $ | +6.782 $ | |||||||
| LEGGETT & PLATT INC | LEG | 6.728 $ | +6.728 $ | |||||||
| NEOGENOMICS INC | NEO | 6.686 $ | +6.686 $ | |||||||
| Concentrix Corp | CNXC | 6.513 $ | +6.513 $ | |||||||
| NIQ Global Intelligence plc | NIQ | 6.495 $ | +6.495 $ | |||||||
| Sylvamo Corp | SLVM | 6.405 $ | +6.405 $ | |||||||
| LINDSAY CORP | LNN | 6.386 $ | +6.386 $ | |||||||
| CVR ENERGY INC | CVI | 5.973 $ | +5.973 $ | |||||||
| PHOTRONICS INC | PLAB | 5.767 $ | -201.376 $ | -97,2 % | ||||||
| BIOLIFE SOLUTIONS INC | BLFS | 5.676 $ | +5.676 $ | |||||||
| PDF SOLUTIONS INC | PDFS | 5.544 $ | +5.544 $ | |||||||
| CARTERS INC | CRI | 5.509 $ | +5.509 $ | |||||||
| PROASSURANCE CORP | PRA | 5.509 $ | +5.509 $ | |||||||
| PennyMac Mortgage Investment Trust | PMT | 5.418 $ | +5.418 $ | |||||||
| Dole plc | DOLE | 5.376 $ | +5.376 $ | |||||||
| UNITIL CORP | UTL | 5.180 $ | +5.180 $ | |||||||
| HEALTHSTREAM INC | HSTM | 5.156 $ | -242.373 $ | -97,9 % | ||||||
| TANDEM DIABETES CARE INC | TNDM | 5.077 $ | +5.077 $ | |||||||
| ROGERS CORP | ROG | 5.031 $ | +5.031 $ | |||||||
| PEOPLES BANCORP INC | PEBO | 4.815 $ | -204.199 $ | -97,7 % | ||||||
| Allegiant Travel CO | ALGT | 4.765 $ | +4.765 $ | |||||||
| CTS CORP | CTS | 4.565 $ | +4.565 $ | |||||||
| MFA FINANCIAL, INC. | MFA | 4.505 $ | +4.505 $ | |||||||
| BEAZER HOMES USA INC | BZH | 4.482 $ | +4.482 $ | |||||||
| NextDecade Corp | NEXT | 4.385 $ | +4.385 $ | |||||||
| SCHOLASTIC CORP | SCHL | 4.370 $ | +4.370 $ | |||||||
| AMERISAFE INC | AMSF | 4.274 $ | +4.274 $ | |||||||
| STEPAN CO | SCL | 4.163 $ | +4.163 $ | |||||||
| STURM RUGER & CO INC | RGR | 4.062 $ | +4.062 $ | |||||||
| Peakstone Realty Trust | PKST | 4.046 $ | +4.046 $ | |||||||
| CASS INFORMATION SYSTEMS INC | CASS | 3.990 $ | +3.990 $ | |||||||
| MARINEMAX INC | HZO | 3.912 $ | +3.912 $ | |||||||
| FRESH DEL MONTE PRODUCE INC | FDP | 3.743 $ | +3.743 $ | |||||||
| REDWOOD TRUST INC | RWT | 3.695 $ | +3.695 $ | |||||||
| AMN HEALTHCARE SERVICES INC | AMN | 3.649 $ | +3.649 $ | |||||||
| DELUXE CORP | DLX | 3.634 $ | +3.634 $ | |||||||
| QCR HOLDINGS INC | QCRH | 3.487 $ | +3.487 $ | |||||||
| GENCO SHIPPING & TRADING LTD | GNK | 3.444 $ | +3.444 $ | |||||||
| CECO ENVIRONMENTAL CORP | CECO | 3.404 $ | +3.404 $ | |||||||
| EAGLE BANCORP INC | EGBN | 3.251 $ | +3.251 $ | |||||||
| ACCO BRANDS Corp | ACCO | 3.226 $ | +3.226 $ | |||||||
| Merchants Bancorp | MBIN | 3.221 $ | +3.221 $ | |||||||
| Stagwell Inc | STGW | 3.190 $ | +3.190 $ | |||||||
| NATIONAL BEVERAGE CORP | FIZZ | 3.093 $ | +3.093 $ | |||||||
| FORWARD AIR CORP | FWRD | 2.838 $ | +2.838 $ | |||||||
| Bank First Corp | BFC | 2.745 $ | +2.745 $ | |||||||
| BOSTON OMAHA Corp | BOC | 2.631 $ | +2.631 $ | |||||||
| GORMAN RUPP CO | GRC | 2.597 $ | +2.597 $ | |||||||
| HEARTLAND EXPRESS INC | HTLD | 2.570 $ | +2.570 $ | |||||||
| HELEN OF TROY LTD | HELE | 2.428 $ | +2.428 $ | |||||||
| GLADSTONE LAND Corp | LAND | 2.413 $ | +2.413 $ | |||||||
| Clearwater Paper Corp | CLW | 2.287 $ | +2.287 $ | |||||||
| Mechanics Bancorp | MCHB | 2.247 $ | +2.247 $ | |||||||
| CALERES INC | CAL | 2.042 $ | +2.042 $ | |||||||
| EGAIN Corp | EGAN | 2.037 $ | +2.037 $ | |||||||
| BJs RESTAURANTS INC | BJRI | 1.951 $ | +1.951 $ | |||||||
| SONIC AUTOMOTIVE INC | SAH | 1.868 $ | +1.868 $ | |||||||
| FRANKLIN COVEY CO | FC | 1.763 $ | -802.449 $ | -99,8 % | ||||||
| Inogen Inc | INGN | 1.740 $ | +1.740 $ | |||||||
| KFORCE INC | KFRC | 1.732 $ | +1.732 $ | |||||||
| Magnera Corp | MAGN | 1.361 $ | +1.361 $ | |||||||
| ETHAN ALLEN INTERIORS INC | ETD | 1.275 $ | +1.275 $ | |||||||
| OCTAVE SPECIALTY GROUP INC | OSG | 1.257 $ | +1.257 $ | |||||||
| MEDIFAST INC | MED | 1.250 $ | +1.250 $ | |||||||
| ENANTA PHARMACEUTICALS INC | ENTA | 1.119 $ | +1.119 $ | |||||||
| HAIN CELESTIAL GROUP INC | HAIN | 952 $ | -249.293 $ | -99,6 % | ||||||
| TEJON RANCH CO | TRC | 794 $ | +794 $ | |||||||
| JETBLUE AIRWAYS CORP | JBLU | 657 $ | +657 $ | |||||||
| McEwen Inc. | MUX | 267 $ | +267 $ | |||||||
| STONERIDGE INC | SRI | 122 $ | -310.033 $ | -100,0 % | ||||||
| LOS ANGELES CAPITAL MANAGEMENT LLC | 0 $ | +0 $ | ||||||||
| 29.346.781.615 $ | +94.359.901 $ | -8,4 % | 29.476.794.709 $ | +2.780.241.978 $ | +167,0 % | 26.718.295.603 $ | +4.161.954.937 $ | +554,6 % | ||