Inside-Filings
Projekt anfragen

Investments: LINDEN ADVISORS LP

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten). — Filter: LINDEN ADVISORS LP
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
Fonds:
AktieTicker2026/Q12025/Q42025/Q32025/Q2
Investment ($)QoQ ($)QoQ (%)Investment ($)QoQ ($)QoQ (%)Investment ($)QoQ ($)QoQ (%)Investment ($)QoQ ($)QoQ (%)
17.860.690.773 $+2.666.224.300 $
+9,9 %
16.244.354.904 $+2.850.993.910 $
+16,8 %
14.999.151.828 $+344.170.089 $
+128,0 %
16.290.614.416 $+2.833.379.087 $
+29,8 %
BANK OF AMERICA CORP /DE/BAC4.999.678.266 $+976.267.811 $
+24,3 %
4.023.410.455 $+1.334.736.780 $
+49,6 %
2.688.673.675 $+204.647.683 $
+8,2 %
2.484.025.992 $+211.891.181 $
+9,3 %
Strategy IncMSTR888.421.209 $+212.407.525 $
+31,4 %
676.013.684 $-14.386.347 $
-2,1 %
690.400.031 $-472.455.537 $
-40,6 %
1.162.855.568 $+490.541.890 $
+73,0 %
Bloom Energy CorpBE1.055.060.507 $+767.915.133 $
+267,4 %
287.145.374 $+163.738.925 $
+132,7 %
CENTRUS ENERGY CORPLEU488.610.802 $-155.413.114 $
-24,1 %
644.023.916 $+644.023.916 $
Coinbase Global, Inc.COIN103.740.082 $-8.280.635 $
-7,4 %
112.020.717 $+6.170.291 $
+5,8 %
105.850.426 $-397.171.876 $
-79,0 %
503.022.302 $+134.403.893 $
+36,5 %
EXACT SCIENCES CORPEXAS244.860.090 $-220.917.699 $
-47,4 %
465.777.789 $+137.665.821 $
+42,0 %
328.111.968 $+70.884.887 $
+27,6 %
Trip.com Group LtdTCOM14.950.600 $-387.452.273 $
-96,3 %
402.402.873 $+402.402.873 $
Super Micro Computer, Inc.SMCI109.811.398 $+40.265.104 $
+57,9 %
69.546.294 $-200.722.121 $
-74,3 %
270.268.415 $-108.094.142 $
-28,6 %
378.362.557 $-2.782.835 $
-0,7 %
Applied Digital Corp.APLD346.465.231 $-4.393.180 $
-1,3 %
350.858.411 $+350.858.411 $
SG Americas Securities, LLC339.432.624 $+339.432.624 $
MKS INCMKSI329.779.232 $+57.260.408 $
+21,0 %
272.518.824 $+43.777.808 $
+19,1 %
228.741.016 $+14.040.060 $
+6,5 %
214.700.956 $+214.700.956 $
Li Auto Inc.LI11.651.150 $-251.916.744 $
-95,6 %
263.567.894 $-45.532.648 $
-14,7 %
309.100.542 $-13.934.709 $
-4,3 %
323.035.251 $+22.893.619 $
+7,6 %
PELOTON INTERACTIVE, INC.PTON187.375.496 $-41.723.965 $
-18,2 %
229.099.461 $-75.481.482 $
-24,8 %
304.580.943 $+88.122.148 $
+40,7 %
216.458.795 $+216.458.795 $
SEMTECH CORPSMTC35.200.748 $+1.267.410 $
+3,7 %
33.933.338 $-262.809.277 $
-88,6 %
296.742.615 $+87.833.953 $
+42,0 %
208.908.662 $+52.234.773 $
+33,3 %
Guardant Health, Inc.GH294.427.689 $+40.585.753 $
+16,0 %
253.841.936 $+84.363.667 $
+49,8 %
169.478.269 $-7.598.501 $
-4,3 %
177.076.770 $+32.784.416 $
+22,7 %
Liberty Media CorpFWONA257.866.109 $+6.795.756 $
+2,7 %
251.070.353 $-40.887.893 $
-14,0 %
291.958.246 $+1.555.164 $
+0,5 %
290.403.082 $+8.279.043 $
+2,9 %
TransMedics Group, Inc.TMDX20.485.893 $-57.932.806 $
-73,9 %
78.418.699 $-80.718.051 $
-50,7 %
159.136.750 $-131.942.459 $
-45,3 %
291.079.209 $+102.017.965 $
+54,0 %
BILL Holdings, Inc.BILL199.166.666 $-90.307.251 $
-31,2 %
289.473.917 $+289.473.917 $
Sphere Entertainment Co.SPHR281.221.383 $+54.679.284 $
+24,1 %
226.542.099 $+72.741.876 $
+47,3 %
153.800.223 $+31.007.080 $
+25,3 %
122.793.143 $+41.991.622 $
+52,0 %
Unity Software Inc.U275.893.533 $+246.494.501 $
+838,4 %
ETSY INCETSY142.839.525 $-35.384.130 $
-19,9 %
178.223.655 $-92.942.955 $
-34,3 %
271.166.610 $+4.592.735 $
+1,7 %
MARRIOTT VACATIONS WORLDWIDE CorpVAC3.999.034 $-146.959.611 $
-97,4 %
150.958.645 $-780.230 $
-0,5 %
151.738.875 $-113.554.882 $
-42,8 %
265.293.757 $-4.017.039 $
-1,5 %
MORGAN STANLEYMS244.786.007 $+12.503.517 $
+5,4 %
232.282.490 $-23.274.546 $
-9,1 %
255.557.036 $+37.881.198 $
+17,4 %
217.675.838 $+51.493.103 $
+31,0 %
MakeMyTrip LtdMMYT92.130.682 $-76.785.345 $
-45,5 %
168.916.027 $-70.403.267 $
-29,4 %
239.319.294 $+1.156.807 $
+0,5 %
238.162.487 $+168.295 $
+0,1 %
BlackRock, Inc.BLK173.240.662 $-63.554.592 $
-26,8 %
236.795.254 $+236.795.254 $
VISHAY INTERTECHNOLOGY INCVSH227.502.377 $+39.995.287 $
+21,3 %
187.507.090 $-1.790.708 $
-0,9 %
189.297.798 $+15.956.398 $
+9,2 %
173.341.400 $+34.481.888 $
+24,8 %
Celcuity Inc.CELC226.395.052 $+23.896.583 $
+11,8 %
202.498.469 $+145.387.504 $
+254,6 %
57.110.965 $+57.110.965 $
Nuveen, LLC225.375.753 $+225.375.753 $
DraftKings Inc.DKNG50.621.970 $-116.552.564 $
-69,7 %
167.174.534 $-51.767.194 $
-23,6 %
218.941.728 $-5.591.539 $
-2,5 %
Sunrun Inc.RUN205.759.199 $-12.861.665 $
-5,9 %
218.620.864 $+59.693.504 $
+37,6 %
158.927.360 $+125.727.836 $
+378,7 %
33.199.524 $-49.110.248 $
-59,7 %
CLEANSPARK, INC.CLSK186.240.803 $-30.976.671 $
-14,3 %
217.217.474 $+217.217.474 $
Sarepta Therapeutics, Inc.SRPT35.640.525 $-173.147.259 $
-82,9 %
208.787.784 $+66.293.147 $
+46,5 %
WESTERN DIGITAL CORPWDC118.660.424 $-88.894.598 $
-42,8 %
207.555.022 $+125.036.705 $
+151,5 %
82.518.317 $-407.937.400 $
-83,2 %
Ascendis Pharma A/SASND205.481.396 $+10.409.979 $
+5,3 %
195.071.417 $-2.879.886 $
-1,5 %
197.951.303 $+4.075.820 $
+2,1 %
193.875.483 $-7.212.129 $
-3,6 %
HAEMONETICS CORPHAE180.539.633 $-23.047.504 $
-11,3 %
203.587.137 $+52.900.087 $
+35,1 %
150.687.050 $-12.363.387 $
-7,6 %
163.050.437 $+163.050.437 $
iRhythm Holdings, Inc.IRTC4.484.409 $-29.237.014 $
-86,7 %
33.721.423 $-92.688.223 $
-73,3 %
126.409.646 $-73.905.709 $
-36,9 %
200.315.355 $+13.722.817 $
+7,4 %
Rapid7, Inc.RPD51.550.316 $-4.250.154 $
-7,6 %
55.800.470 $-141.227.991 $
-71,7 %
197.028.461 $+1.722.623 $
+0,9 %
195.305.838 $-7.105.750 $
-3,5 %
Five9, Inc.FIVN88.842.960 $-15.347.779 $
-14,7 %
104.190.739 $-46.672.963 $
-30,9 %
150.863.702 $-42.916.326 $
-22,1 %
193.780.028 $+963.973 $
+0,5 %
SILVERCORP METALS INCSVM192.308.756 $+59.032.854 $
+44,3 %
133.275.902 $+133.275.902 $
COLLEGIUM PHARMACEUTICAL, INCCOLL157.677.177 $-32.772.038 $
-17,2 %
190.449.215 $+56.970.309 $
+42,7 %
133.478.906 $+12.443.041 $
+10,3 %
121.035.865 $-411.845 $
-0,3 %
CYTOKINETICS INCCYTK186.666.973 $-12.208.831 $
-6,1 %
Wayfair Inc.W132.384.035 $-27.844.126 $
-17,4 %
160.228.161 $-18.513.033 $
-10,4 %
178.741.194 $+96.340.273 $
+116,9 %
82.400.921 $+82.400.921 $
MARA Holdings, Inc.MARA24.689.337 $-151.887.558 $
-86,0 %
176.576.895 $+157.677.126 $
+834,3 %
18.899.769 $+18.899.769 $
Fastly, Inc.FSLY175.237.150 $+175.237.150 $
OSI SYSTEMS INCOSIS175.040.552 $+5.638.724 $
+3,3 %
169.401.828 $+8.732.563 $
+5,4 %
160.669.265 $+160.669.265 $
AeroVironment IncAVAV174.363.438 $+8.115.371 $
+4,9 %
166.248.067 $+32.178.269 $
+24,0 %
134.069.798 $+134.069.798 $
Snap IncSNAP95.004.151 $-78.694.386 $
-45,3 %
173.698.537 $+22.953.782 $
+15,2 %
150.744.755 $+128.825.336 $
+587,7 %
SOLAREDGE TECHNOLOGIES, INC.SEDG171.019.920 $+97.266.384 $
+131,9 %
73.753.536 $-566.967 $
-0,8 %
74.320.503 $+74.320.503 $
IONIS PHARMACEUTICALS INCIONS33.156.777 $-127.856.745 $
-79,4 %
161.013.522 $+93.148.993 $
+137,3 %
67.864.529 $-7.623.529 $
-10,1 %
Confluent, Inc.CFLT82.055.181 $-78.149.250 $
-48,8 %
160.204.431 $-132.764.853 $
-45,3 %
Cipher Digital Inc.CIFR135.604.122 $-17.845.407 $
-11,6 %
153.449.529 $-5.967.646 $
-3,7 %
159.417.175 $+99.440.475 $
+165,8 %
59.976.700 $+59.976.700 $
ITRON, INC.ITRI100.196.815 $-58.602.919 $
-36,9 %
158.799.734 $+158.799.734 $
NIO Inc.NIO150.009.795 $+75.024.838 $
+100,1 %
74.984.957 $-28.744.287 $
-27,7 %
103.729.244 $+86.488.793 $
+501,7 %
17.240.451 $+17.240.451 $
Enphase Energy, Inc.ENPH106.294.643 $+803.996 $
+0,8 %
105.490.647 $-40.293.377 $
-27,6 %
145.784.024 $-40.120.426 $
-21,6 %
Stride, Inc.LRN144.863.723 $+2.967.891 $
+2,1 %
141.895.832 $+40.613.414 $
+40,1 %
101.282.418 $-33.849.921 $
-25,0 %
135.132.339 $+16.689.552 $
+14,1 %
Riot Platforms, Inc.RIOT143.567.021 $+1.211.725 $
+0,9 %
142.355.296 $+142.355.296 $
H World Group LtdHTHT141.907.722 $+13.054.905 $
+10,1 %
CONMED CorpCNMD135.215.776 $+1.772.839 $
+1,3 %
133.442.937 $+741.330 $
+0,6 %
132.701.607 $+52.354 $
+0,0 %
132.649.253 $-53.386 $
-0,0 %
Pacira BioSciences, Inc.PCRX117.806.127 $+8.175.002 $
+7,5 %
109.631.125 $+1.949.798 $
+1,8 %
107.681.327 $-22.776.545 $
-17,5 %
130.457.872 $+104.950.703 $
+411,5 %
IMPINJ INCPI45.177.162 $-901.212 $
-2,0 %
46.078.374 $-1.463.428 $
-3,1 %
47.541.802 $-82.600.733 $
-63,5 %
130.142.535 $+20.815.966 $
+19,0 %
Travere Therapeutics, Inc.TVTX127.919.176 $+5.881.773 $
+4,8 %
122.037.403 $+19.760.092 $
+19,3 %
102.277.311 $+12.549.353 $
+14,0 %
89.727.958 $-4.063.858 $
-4,3 %
CAMTEK LTDCAMT127.508.479 $+27.120.123 $
+27,0 %
IREN LtdIREN118.236.016 $-8.728.307 $
-6,9 %
126.964.323 $+126.964.323 $
InterDigital, Inc.IDCC126.756.736 $+9.978.575 $
+8,5 %
WORKIVA INCWK86.554.536 $+15.078.547 $
+21,1 %
71.475.989 $-52.395.796 $
-42,3 %
123.871.785 $+30.179.945 $
+32,2 %
93.691.840 $+4.154.165 $
+4,6 %
Lyft, Inc.LYFT74.401.411 $+6.630.742 $
+9,8 %
67.770.669 $-4.983.875 $
-6,9 %
72.754.544 $-48.005.683 $
-39,8 %
120.760.227 $-3.506.011 $
-2,8 %
LivaNova PLCLIVN106.242.553 $-12.493.560 $
-10,5 %
118.736.113 $+8.441.767 $
+7,7 %
110.294.346 $+5.518.587 $
+5,3 %
104.775.759 $+18.769.552 $
+21,8 %
NEXTERA ENERGY INCNEE110.609.435 $+110.609.435 $
McEwen Inc.MUX110.425.686 $+110.425.686 $
PagerDuty, Inc.PD109.535.197 $+2.261.018 $
+2,1 %
107.274.179 $-17.575.371 $
-14,1 %
Evolent Health, Inc.EVH66.473.379 $-14.152.796 $
-17,6 %
80.626.175 $-16.148.295 $
-16,7 %
96.774.470 $-9.905.430 $
-9,3 %
106.679.900 $+4.073.846 $
+4,0 %
Cogent Biosciences, Inc.COGT106.168.171 $+54.455.314 $
+105,3 %
51.712.857 $+51.712.857 $
Enovis CORPENOV103.394.464 $+3.704.187 $
+3,7 %
99.690.277 $-742.761 $
-0,7 %
100.433.038 $-692.150 $
-0,7 %
101.125.188 $+670.827 $
+0,7 %
Teladoc Health, Inc.TDOC99.919.866 $+721.167 $
+0,7 %
ANI PHARMACEUTICALS INCANIP99.829.421 $+99.829.421 $
Canadian Solar Inc.CSIQ98.352.658 $+753.838 $
+0,8 %
APPLIED OPTOELECTRONICS, INC.AAOI98.060.315 $+70.009.338 $
+249,6 %
28.050.977 $+3.721.090 $
+15,3 %
24.329.887 $+1.095.979 $
+4,7 %
23.233.908 $+4.292.344 $
+22,7 %
HALOZYME THERAPEUTICS, INC.HALO16.696.352 $-565.613 $
-3,3 %
17.261.965 $-78.998.520 $
-82,1 %
96.260.485 $-1.364.145 $
-1,4 %
97.624.630 $+4.314.956 $
+4,6 %
WEIBO CorpWB8.870.784 $-71.713.695 $
-89,0 %
80.584.479 $-16.475.733 $
-17,0 %
97.060.212 $+6.518.287 $
+7,2 %
90.541.925 $+17.158.825 $
+23,4 %
ENCORE CAPITAL GROUP INCECPG96.071.893 $+13.367.106 $
+16,2 %
82.704.787 $+8.066.585 $
+10,8 %
74.638.202 $+7.154.516 $
+10,6 %
67.483.686 $+10.618.117 $
+18,7 %
Spectrum Brands Holdings, Inc.SPB92.165.523 $+3.814.327 $
+4,3 %
88.351.196 $+1.551.180 $
+1,8 %
86.800.016 $+1.428.997 $
+1,7 %
85.371.019 $+85.371.019 $
ALKAMI TECHNOLOGY, INC.ALKT91.630.113 $+91.630.113 $
DYNAVAX TECHNOLOGIES CORPDVAX90.385.309 $+9.658.322 $
+12,0 %
80.726.987 $+2.483.136 $
+3,2 %
78.243.851 $+24.281.945 $
+45,0 %
TANDEM DIABETES CARE INCTNDM55.871.041 $-24.336.112 $
-30,3 %
80.207.153 $+24.418.118 $
+43,8 %
55.789.035 $-34.214.300 $
-38,0 %
90.003.335 $-63.427.143 $
-41,3 %
PROS Holdings, Inc.89.690.451 $+14.267.732 $
+18,9 %
75.422.719 $+24.367.955 $
+47,7 %
Qfin Holdings, Inc.QFIN87.649.172 $+87.649.172 $
Callaway Golf CoCALY86.525.222 $+1.287.616 $
+1,5 %
85.237.606 $-1.749.018 $
-2,0 %
Green Plains Inc.GPRE83.835.115 $+23.710.432 $
+39,4 %
60.124.683 $+34.445.862 $
+134,1 %
25.678.821 $+25.678.821 $
DROPBOX, INC.DBX83.619.400 $+1.968.686 $
+2,4 %
Alignment Healthcare, Inc.ALHC82.845.715 $+14.914.772 $
+22,0 %
67.930.943 $+67.930.943 $
Immunocore Holdings plcIMCR81.928.449 $-357.377 $
-0,4 %
82.285.826 $+1.247.081 $
+1,5 %
81.038.745 $+8.450.378 $
+11,6 %
72.588.367 $+34.520.357 $
+90,7 %
BLACKLINE, INC.BL208.545 $-72.707.827 $
-99,7 %
72.916.372 $-8.718.168 $
-10,7 %
81.634.540 $+81.634.540 $
Pebblebrook Hotel TrustPEB80.332.763 $-10.969.425 $
-12,0 %
JPMORGAN CHASE & COJPM3.267.800 $-75.412.229 $
-95,8 %
78.680.029 $+66.699.712 $
+556,7 %
11.980.317 $+597.818 $
+5,3 %
11.382.499 $+1.134.924 $
+11,1 %
Alphatec Holdings, Inc.ATEC78.028.936 $+70.144.399 $
+889,6 %
7.884.537 $+1.238.709 $
+18,6 %
6.645.828 $+411.279 $
+6,6 %
6.234.549 $+11.541 $
+0,2 %
Envista Holdings CorpNVST72.921.743 $+1.198.694 $
+1,7 %
71.723.049 $-5.825.329 $
-7,5 %
77.548.378 $+383.105 $
+0,5 %
CITIGROUP INCC12.624.331 $-6.796 $
-0,1 %
12.631.127 $-5.294.489 $
-29,5 %
17.925.616 $-57.875.354 $
-76,4 %
75.800.970 $+1.161.456 $
+1,6 %
Lantheus Holdings, Inc.LNTH71.104.608 $-10.929.622 $
-13,3 %
JBT MAREL CorpJBTM12.148.925 $-57.444.088 $
-82,5 %
69.593.013 $-387.784 $
-0,6 %
OMNICELL, INC.OMCL62.828.892 $-6.646.638 $
-9,6 %
69.475.530 $+65.219.427 $
+1.532,4 %
Innoviva, Inc.INVA45.987.871 $-22.801.617 $
-33,1 %
68.789.488 $+2.898.201 $
+4,4 %
65.891.287 $-2.474.377 $
-3,6 %
68.365.664 $+2.796.346 $
+4,3 %
ON SEMICONDUCTOR CORPON36.246.718 $-32.490.242 $
-47,3 %
68.736.960 $+68.736.960 $
Joby Aviation, Inc.JOBY68.555.094 $+68.555.094 $
Eventbrite, Inc.EB21.281.710 $-44.832.806 $
-67,8 %
66.114.516 $-1.986.026 $
-2,9 %
Fluence Energy, Inc.FLNC65.794.417 $+65.794.417 $
Summit Hotel Properties, Inc.INN65.087.762 $+735.073 $
+1,1 %
T1 Energy Inc.TE61.880.170 $+22.349.912 $
+56,5 %
39.530.258 $+39.530.258 $
BLACKBERRY LtdBB47.939.804 $-4.378.891 $
-8,4 %
52.318.695 $-9.275.386 $
-15,1 %
61.594.081 $+6.174.385 $
+11,1 %
55.419.696 $+6.502.574 $
+13,3 %
SYNAPTICS IncSYNA53.077.550 $-4.750.607 $
-8,2 %
57.828.157 $+57.828.157 $
FLUOR CORPFLR55.152.354 $-2.589.992 $
-4,5 %
57.742.346 $+49.907.946 $
+637,0 %
HERBALIFE LTD.HLF56.603.217 $+43.376.954 $
+328,0 %
13.226.263 $+13.226.263 $
REPLIGEN CORPRGEN2.912.161 $-10.856.576 $
-78,8 %
13.768.737 $-42.704.180 $
-75,6 %
56.472.917 $-12.206.415 $
-17,8 %
GLOBAL PAYMENTS INCGPN54.043.983 $+47.490.069 $
+724,6 %
6.553.914 $+6.553.914 $
UBS Group AGUBS51.999.910 $+51.999.910 $
iQIYI, Inc.IQ51.239.217 $+51.239.217 $
VNET Group, Inc.VNET50.837.717 $+50.837.717 $
StoneX Group Inc.SNEX23.541.993 $-27.024.702 $
-53,4 %
50.566.695 $+24.633.050 $
+95,0 %
25.933.645 $-22.962.581 $
-47,0 %
48.896.226 $+36.744.821 $
+302,4 %
WisdomTree, Inc.WT966.259 $-36.525.033 $
-97,4 %
37.491.292 $-12.720.218 $
-25,3 %
50.211.510 $+50.211.510 $
Cloudflare, Inc.NET1.244.216 $-47.424.043 $
-97,4 %
48.668.259 $+48.668.259 $
Cerence Inc.CRNC39.370.299 $-889.868 $
-2,2 %
40.260.167 $-7.429.668 $
-15,6 %
47.689.835 $+3.444.896 $
+7,8 %
44.244.939 $-28.263.936 $
-39,0 %
Jefferies Financial Group Inc.JEF7.507.500 $-40.079.949 $
-84,2 %
47.587.449 $+971.960 $
+2,1 %
Lithium Argentina AGLAR46.661.355 $+2.464.166 $
+5,6 %
44.197.189 $+1.775.002 $
+4,2 %
42.422.187 $+3.293.636 $
+8,4 %
39.128.551 $+5.876.595 $
+17,7 %
ZIFF DAVIS, INC.ZD46.367.838 $+1.689.284 $
+3,8 %
44.678.554 $+565.134 $
+1,3 %
44.113.420 $+1.391.626 $
+3,3 %
42.721.794 $+6.795.003 $
+18,9 %
Cable One, Inc.CABO43.143.096 $-49.457.760 $
-53,4 %
TrueMark Investments, LLC42.312.000 $+42.312.000 $
Permian Resources CorpPR41.449.833 $-313.759 $
-0,8 %
LIVEPERSON INCLPSN6.489.143 $-34.143.332 $
-84,0 %
40.632.475 $+1.407.718 $
+3,6 %
Array Technologies, Inc.ARRY38.635.806 $+13.095.050 $
+51,3 %
25.540.756 $+1.088.177 $
+4,5 %
24.452.579 $+3.754.668 $
+18,1 %
20.697.911 $+9.329.446 $
+82,1 %
NEOGENOMICS INCNEO38.056.337 $-28.411.960 $
-42,7 %
Guidewire Software, Inc.GWRE37.753.149 $+37.753.149 $
PAR TECHNOLOGY CORPPAR27.257.379 $+147.652 $
+0,5 %
27.109.727 $-9.838.589 $
-26,6 %
36.948.316 $+3.822.552 $
+11,5 %
PTC THERAPEUTICS, INC.PTCT24.337.827 $-5.395.671 $
-18,1 %
29.733.498 $+4.016.171 $
+15,6 %
25.717.327 $-8.917.266 $
-25,7 %
34.634.593 $-27.643.544 $
-44,4 %
UPWORK, INCUPWK34.414.493 $+298.213 $
+0,9 %
34.116.280 $+883.068 $
+2,7 %
33.233.212 $+248.977 $
+0,8 %
NovoCure LtdNVCR34.130.672 $-14.193.360 $
-29,4 %
Penguin Solutions, Inc.PENG33.677.042 $+4.814.947 $
+16,7 %
28.862.095 $-3.581.105 $
-11,0 %
32.443.200 $+32.153.972 $
+11.117,2 %
289.228 $+20.059 $
+7,5 %
Presidio MidCo Inc.FTW31.566.487 $+331.012 $
+1,1 %
31.235.475 $-2.028.675 $
-6,1 %
33.264.150 $+1.234.350 $
+3,9 %
LEMAITRE VASCULAR INCLMAT32.766.117 $+3.810.476 $
+13,2 %
28.955.641 $+28.955.641 $
Core Scientific, Inc.17.606.615 $+593.934 $
+3,5 %
17.012.681 $-15.523.538 $
-47,7 %
32.536.219 $+2.067.801 $
+6,8 %
30.468.418 $+15.064.446 $
+97,8 %
Mint Tower Capital Management B.V.32.288.821 $+32.288.821 $
Zoetis Inc.ZTS32.109.264 $+32.109.264 $
Apellis Pharmaceuticals, Inc.APLS29.591.504 $+535.337 $
+1,8 %
29.056.167 $+115.355 $
+0,4 %
28.940.812 $+985.381 $
+3,5 %
27.955.431 $-723.800 $
-2,5 %
Vertex, Inc.VERX1.305.214 $-25.925.631 $
-95,2 %
27.230.845 $-1.977.145 $
-6,8 %
29.207.990 $+29.207.990 $
NOVA LTD.NVMI29.082.667 $+29.082.667 $
Kosmos Energy Ltd.KOS27.649.350 $+588.600 $
+2,2 %
27.060.750 $-9.305.908 $
-25,6 %
RAYMOND JAMES FINANCIAL INCRJF8.207.516 $-1.473.984 $
-15,2 %
9.681.500 $-16.891.042 $
-63,6 %
26.572.542 $+3.640.260 $
+15,9 %
22.932.282 $-1.745.677 $
-7,1 %
Ramaco Resources, Inc.METC25.691.808 $+19.526.684 $
+316,7 %
6.165.124 $+6.165.124 $
SYQUANT CAPITAL SAS25.440.600 $+25.440.600 $
WEC ENERGY GROUP, INC.WEC24.529.097 $+24.529.097 $
Bulldog Investors, LLP24.477.338 $+24.477.338 $
CyberArk Software Ltd.24.124.322 $+24.124.322 $
SilverBox Corp IVSBXD21.591.333 $+221.333 $
+1,0 %
21.370.000 $+153.333 $
+0,7 %
21.216.667 $-1.470.000 $
-6,5 %
22.686.667 $+2.094.600 $
+10,2 %
FNY Investment Advisers, LLC22.538.000 $+22.538.000 $
Duke Energy CORPDUK19.012.160 $+19.012.160 $
BXP, Inc.BXP18.724.090 $+18.724.090 $
Crescent Energy CoCRGY17.910.450 $+17.910.450 $
Idea Acquisition Corp.IACO17.342.500 $+17.342.500 $
Range Capital Acquisition Corp IIRNGT17.298.960 $+34.598 $
+0,2 %
17.264.362 $+17.264.362 $
Talon Capital Corp.TLNC16.627.058 $+243.323 $
+1,5 %
16.383.735 $+16.383.735 $
Graf Global Corp.GRAF16.158.750 $-337.500 $
-2,0 %
16.496.250 $+431.250 $
+2,7 %
16.065.000 $+161.250 $
+1,0 %
15.903.750 $+343.650 $
+2,2 %
Perimeter Acquisition Corp. IPMTR15.927.500 $-147.000 $
-0,9 %
16.074.500 $+193.665 $
+1,2 %
15.880.835 $-11.040 $
-0,1 %
15.891.875 $+15.891.875 $
JENA ACQUISITION Corp IIJENA16.060.950 $+87.370 $
+0,5 %
15.973.580 $+81.080 $
+0,5 %
15.892.500 $+7.668.500 $
+93,2 %
8.224.000 $+8.224.000 $
Soren Acquisition Corp.SORN15.960.533 $+15.960.533 $
EGH Acquisition Corp.EGHA15.747.185 $+168.765 $
+1,1 %
15.578.420 $+248.137 $
+1,6 %
15.330.283 $+3.053.458 $
+24,9 %
12.276.825 $+12.276.825 $
Xometry, Inc.XMTR13.416.259 $-2.312.599 $
-14,7 %
15.728.858 $+729.113 $
+4,9 %
14.999.745 $+2.227.393 $
+17,4 %
12.772.352 $-14.394.559 $
-53,0 %
Art Technology Acquisition Corp.ARTC15.704.000 $+15.704.000 $
Berto Acquisition Corp.TACO15.586.867 $+78.987 $
+0,5 %
15.507.880 $+1.985.336 $
+14,7 %
13.522.544 $-12.575 $
-0,1 %
13.535.119 $+13.535.119 $
SC II Acquisition Corp.SCII15.281.104 $+183.716 $
+1,2 %
15.097.388 $+15.097.388 $
BARCLAYS PLCBCS16.920 $-810 $
-4,6 %
17.730 $-584.970 $
-97,1 %
602.700 $-14.592.800 $
-96,0 %
15.195.500 $+8.639.076 $
+131,8 %
PRICE T ROWE ASSOCIATES INC /MD/15.045.000 $+15.045.000 $
Iron Horse Acquisition II Corp.IRHO15.007.500 $+97.500 $
+0,7 %
14.910.000 $+14.910.000 $
FG Imperii Acquisition Corp.FGII14.921.625 $+14.921.625 $
Mountain Lake Acquisition Corp. IIMLAA14.775.000 $+14.775.000 $
CENTERPOINT ENERGY INCCNP14.747.436 $-106.116.045 $
-87,8 %
McKinley Acquisition CorpMKLY14.695.795 $+108.520 $
+0,7 %
14.587.275 $+151.725 $
+1,1 %
14.435.550 $+14.435.550 $
Kochav Defense Acquisition Corp.KCHV14.350.000 $+154.000 $
+1,1 %
14.196.000 $+154.000 $
+1,1 %
14.042.000 $+14.042.000 $
Cohen Circle Acquisition Corp. IICCII14.251.902 $-27.891 $
-0,2 %
14.279.793 $+125.506 $
+0,9 %
14.154.287 $+14.154.287 $
Republic Digital Acquisition CoRDAG13.796.802 $+23.188 $
+0,2 %
13.773.614 $-178.878 $
-1,3 %
13.952.492 $-125.943 $
-0,9 %
14.078.435 $+14.078.435 $
Armada Acquisition Corp. IIIAACI13.986.000 $+13.986.000 $
X3 Acquisition Corp. Ltd.XCBE13.951.070 $+13.951.070 $
Launch Two Acquisition Corp.LPBB13.839.531 $+44.589 $
+0,3 %
13.794.942 $+74.318 $
+0,5 %
13.720.624 $+3.111.884 $
+29,3 %
10.608.740 $+396.655 $
+3,9 %
VIAVI SOLUTIONS INC.VIAV13.505.429 $+13.505.429 $
Abony Acquisition Corp. IAACO13.419.000 $+13.419.000 $
K&F GROWTH ACQUISITION CORP. IIKFII13.050.000 $+125.000 $
+1,0 %
12.925.000 $+150.000 $
+1,2 %
12.775.000 $+50.000 $
+0,4 %
12.725.000 $+275.000 $
+2,2 %
Nutanix, Inc.NTNX13.021.055 $+5.132.982 $
+65,1 %
7.888.073 $+7.888.073 $
GSR IV Acquisition Corp.GSRF12.924.999 $-893 $
-0,0 %
12.925.892 $+257.142 $
+2,0 %
12.668.750 $+12.668.750 $
Bank of New York Mellon CorpBK12.762.472 $+83.233 $
+0,7 %
OTG Acquisition Corp. IOTGA12.746.875 $+43.750 $
+0,3 %
12.703.125 $+115.625 $
+0,9 %
12.587.500 $+12.587.500 $
Titan Acquisition Corp.TACH12.564.060 $+60.060 $
+0,5 %
12.504.000 $+164.640 $
+1,3 %
12.339.360 $+30.360 $
+0,2 %
12.309.000 $+12.309.000 $
HCM IV Acquisition Corp.HACQ12.531.250 $+12.531.250 $
Meshflow Acquisition CorpMESH12.487.833 $-12.167 $
-0,1 %
12.500.000 $+12.500.000 $
Bold Eagle Acquisition Corp.BEAG12.327.840 $-107.160 $
-0,9 %
12.435.000 $+267.000 $
+2,2 %
12.168.000 $-116.500 $
-0,9 %
12.284.500 $+3.962.900 $
+47,6 %
Jackson Acquisition Co IIJACS12.406.650 $+72.650 $
+0,6 %
12.334.000 $+59.000 $
+0,5 %
12.275.000 $+3.677.500 $
+42,8 %
8.597.500 $+216.500 $
+2,6 %
Evolution Global Acquisition CorpEVOX12.357.946 $+92.009 $
+0,8 %
12.265.937 $+12.265.937 $
New Providence Acquisition Corp. III/CaymanNPAC12.312.000 $+0 $
+0,0 %
12.312.000 $+108.000 $
+0,9 %
12.204.000 $+12.000 $
+0,1 %
12.192.000 $+12.192.000 $
Churchill Capital Corp IX/CaymanCCIX12.282.000 $+57.500 $
+0,5 %
12.224.500 $+172.500 $
+1,4 %
12.052.000 $-46.000 $
-0,4 %
12.098.000 $+7.794.000 $
+181,1 %
Warberg Asset Management LLC12.281.619 $+12.281.619 $
HCM III ACQUISITION CORP.HCMA12.258.500 $+19.833 $
+0,2 %
12.238.667 $+1.903.667 $
+18,4 %
10.335.000 $+10.335.000 $
Context Capital Management, LLC12.250.220 $+12.250.220 $
Live Oak Acquisition Corp. VLOKV12.234.749 $+363.000 $
+3,1 %
11.871.749 $+406.944 $
+3,5 %
11.464.805 $-681.944 $
-5,6 %
12.146.749 $+1.058.749 $
+9,5 %
MGP INGREDIENTS INCMGPI11.932.605 $-23.065.764 $
-65,9 %
Oyster Enterprises II Acquisition CorpOYSE11.923.000 $+106.400 $
+0,9 %
11.816.600 $+94.900 $
+0,8 %
11.721.700 $+1.601.700 $
+15,8 %
10.120.000 $+10.120.000 $
Crane Harbor Acquisition Corp. IICRAN11.880.000 $+11.880.000 $
M Evo Global Acquisition Corp IIMEVO11.820.000 $+11.820.000 $
GSR III Acquisition Corp.5.370.390 $-6.376.067 $
-54,3 %
11.746.457 $+1.515.532 $
+14,8 %
Rithm Acquisition Corp.RAC11.667.920 $+3.630 $
+0,0 %
11.664.290 $+155.760 $
+1,4 %
11.508.530 $+127.197 $
+1,1 %
11.381.333 $+271.333 $
+2,4 %
BTC Development Corp.BDCI11.371.050 $-57.544 $
-0,5 %
11.428.594 $+66.094 $
+0,6 %
11.362.500 $+11.362.500 $
Dynamix CorpETHM9.001.328 $-377.471 $
-4,0 %
9.378.799 $-319.354 $
-3,3 %
9.698.153 $-1.722.597 $
-15,1 %
11.420.750 $+317.625 $
+2,9 %
GLADSTONE CAPITAL CORPGLAD11.396.851 $+3.096.017 $
+37,3 %
8.300.834 $-50.894 $
-0,6 %
8.351.728 $+8.351.728 $
WEN Acquisition CorpWENN11.374.519 $+95.821 $
+0,8 %
11.278.698 $+1.867.755 $
+19,8 %
9.410.943 $-129.057 $
-1,4 %
9.540.000 $+9.540.000 $
Sibanye Stillwater LtdSBSW3.816.092 $-7.525.142 $
-66,4 %
11.341.234 $+10.578.165 $
+1.386,3 %
M3-Brigade Acquisition VI Corp.MBVI11.192.500 $+40.334 $
+0,4 %
11.152.166 $+20.166 $
+0,2 %
11.132.000 $+11.132.000 $
Karbon Capital Partners Corp.KBON11.187.027 $+5.145.027 $
+85,2 %
6.042.000 $+6.042.000 $
Nabors Energy Transition Corp. II11.100.000 $+150.000 $
+1,4 %
Infleqtion, Inc.INFQ737.083 $-10.193.917 $
-93,3 %
10.931.000 $+10.931.000 $
Centurion Acquisition Corp.ALF10.775.000 $+95.000 $
+0,9 %
10.680.000 $+130.000 $
+1,2 %
10.550.000 $-30.000 $
-0,3 %
10.580.000 $+10.580.000 $
Artius II Acquisition Inc.AACB10.741.813 $-11.937 $
-0,1 %
10.753.750 $+314.375 $
+3,0 %
10.439.375 $-24.513 $
-0,2 %
10.463.888 $+353.888 $
+3,5 %
Legato Merger Corp. IVLEGO10.722.612 $+10.722.612 $
Texas Ventures Acquisition III CorpTVA10.015.503 $-634.497 $
-6,0 %
10.650.000 $-60.000 $
-0,6 %
10.710.000 $+630.000 $
+6,3 %
10.080.000 $+10.080.000 $
Andretti Acquisition Corp. IIPOLE10.707.720 $+55.720 $
+0,5 %
10.652.000 $+7.475.765 $
+235,4 %
3.176.235 $+27.045 $
+0,9 %
3.149.190 $+72.690 $
+2,4 %
Columbus Circle Capital Corp. I10.120.000 $-500.000 $
-4,7 %
10.620.000 $+10.620.000 $
1RT Acquisition Corp.ONCH10.299.175 $+5.008.176 $
+94,7 %
5.290.999 $-156.230 $
-2,9 %
5.447.229 $+5.447.229 $
Cantor Equity Partners IV, Inc.CEPF10.190.000 $-90.000 $
-0,9 %
10.280.000 $+90.000 $
+0,9 %
10.190.000 $+10.190.000 $
Churchill Capital Corp XICCXI10.241.509 $+31.509 $
+0,3 %
10.210.000 $+10.210.000 $
Pioneer Acquisition I CorpPACH10.237.100 $+87.100 $
+0,9 %
10.150.000 $+131.250 $
+1,3 %
10.018.750 $+2.511.250 $
+33,4 %
7.507.500 $+7.507.500 $
ProCap Acquisition CorpPCAP9.775.373 $+41.040 $
+0,4 %
9.734.333 $-235.917 $
-2,4 %
9.970.250 $-213.750 $
-2,1 %
10.184.000 $+10.184.000 $
OneIM Acquisition Corp.OIM10.135.749 $+10.135.749 $
Invest Green Acquisition CorpIGAC10.110.100 $+85.100 $
+0,8 %
10.025.000 $+10.025.000 $
SilverBox Corp VSBXE10.088.866 $-6.134 $
-0,1 %
10.095.000 $+10.095.000 $
Aldel Financial II Inc.ALDF10.041.500 $+57.000 $
+0,6 %
9.984.500 $+57.000 $
+0,6 %
9.927.500 $-38.000 $
-0,4 %
9.965.500 $+370.500 $
+3,9 %
Averin Capital Acquisition Corp.ACAA9.990.000 $+9.990.000 $
Proem Acquisition Corp. IPAAC9.980.000 $+9.980.000 $
MOZAYYX Acquisition Corp.MZYX9.950.300 $+9.950.300 $
Lucid Group, Inc.LCID9.884.717 $+9.884.717 $
Columbus Circle Capital Corp IICMII9.830.000 $+9.830.000 $
NORTHERN OIL & GAS, INC.NOG9.816.201 $+9.816.201 $
LightWave Acquisition Corp.LWAC9.739.535 $+111.430 $
+1,2 %
9.628.105 $+93.255 $
+1,0 %
9.534.850 $+2.499.850 $
+35,5 %
7.035.000 $+7.035.000 $
Newbury Street II Acquisition CorpNTWO9.587.250 $+34.020 $
+0,4 %
9.553.230 $+102.375 $
+1,1 %
9.450.855 $+69.000 $
+0,7 %
9.381.855 $+227.280 $
+2,5 %
Mountain Lake Acquisition Corp.MLAC9.460.617 $+54.177 $
+0,6 %
9.406.440 $+154.572 $
+1,7 %
9.251.868 $+86.251 $
+0,9 %
9.165.617 $+214.367 $
+2,4 %
Illumination Acquisition Corp. IILLU9.424.000 $+9.424.000 $
Blue Water Acquisition Corp. IIIBLUW9.261.000 $-27.000 $
-0,3 %
9.288.000 $+315.000 $
+3,5 %
8.973.000 $+8.973.000 $
Inflection Point Acquisition Corp. VIPEX9.107.446 $+122.600 $
+1,4 %
8.984.846 $+760.846 $
+9,3 %
8.224.000 $+5.185.000 $
+170,6 %
3.039.000 $+63.000 $
+2,1 %
Armada Acquisition Corp. IIXRPN8.649.790 $-138.085 $
-1,6 %
8.787.875 $-209.373 $
-2,3 %
8.997.248 $+785.905 $
+9,6 %
8.211.343 $+8.211.343 $
Twelve Seas Investment Co III/CaymanTWLV8.919.000 $+8.919.000 $
Siddhi Acquisition Corp.8.728.400 $+82.200 $
+1,0 %
8.646.200 $+82.200 $
+1,0 %
8.564.000 $+14.000 $
+0,2 %
8.550.000 $+8.550.000 $
TRG Latin America Acquisitions Corp.TRGS8.706.250 $+8.706.250 $
GP-Act III Acquisition Corp.GPAT8.703.511 $+76.919 $
+0,9 %
8.626.592 $+76.696 $
+0,9 %
8.549.896 $+8.436.334 $
+7.428,8 %
113.562 $+37.698 $
+49,7 %
Apex Treasury CorpAPXT8.589.250 $+65.832 $
+0,8 %
8.523.418 $+8.523.418 $
Space Asset Acquisition Corp.SAAQ8.238.532 $+8.238.532 $
Cartesian Growth Corp IIICGCT8.134.437 $-94.375 $
-1,1 %
8.228.812 $+594.750 $
+7,8 %
7.634.062 $+30.900 $
+0,4 %
7.603.162 $+7.603.162 $
ITHAX Acquisition Corp IIIITHA8.004.600 $+36.600 $
+0,5 %
7.968.000 $+7.968.000 $
PALOMA ACQUISITION CORP IPALO7.984.000 $+7.984.000 $
Iris Acquisition Corp IIIRAB7.960.120 $+7.960.120 $
Globa Terra Acquisition CorpGTERA7.951.967 $+72.091 $
+0,9 %
7.879.876 $+102.144 $
+1,3 %
7.777.732 $+7.777.732 $
Blue Acquisition Corp/CaymanBACC7.912.750 $+0 $
+0,0 %
7.912.750 $+666.375 $
+9,2 %
7.246.375 $+7.246.375 $
Inotiv, Inc.NOTV7.483.486 $-10.752 $
-0,1 %
7.494.238 $-164.240 $
-2,1 %
7.658.478 $-128.692 $
-1,7 %
7.787.170 $-2.740.977 $
-26,0 %
Zenas BioPharma, Inc.ZBIO7.785.000 $+7.785.000 $
Datadog, Inc.DDOG7.764.274 $+7.764.274 $
Safeguard Acquisition Corp.SAC7.713.829 $+150.079 $
+2,0 %
7.563.750 $+7.563.750 $
Highview Merger Corp.HVMC7.646.363 $+48.750 $
+0,6 %
7.597.613 $+7.613 $
+0,1 %
7.590.000 $+7.590.000 $
Emmis Acquisition Corp.EMIS7.642.575 $+44.475 $
+0,6 %
7.598.100 $+113.100 $
+1,5 %
7.485.000 $+7.485.000 $
Galata Acquisition Corp. IILATA7.567.525 $+3.775 $
+0,0 %
7.563.750 $+78.750 $
+1,1 %
7.485.000 $+7.485.000 $
Plum Acquisition Corp, IVPLMK7.549.080 $+143.185 $
+1,9 %
7.405.895 $+80.360 $
+1,1 %
7.325.535 $+41.475 $
+0,6 %
7.284.060 $+198.310 $
+2,8 %
D. Boral Acquisition I Corp.DBCA7.506.450 $+7.506.450 $
General Purpose Acquisition Corp.GPAC7.432.500 $+7.432.500 $
Silicon Valley Acquisition Corp.SVAQ7.417.500 $+7.417.500 $
K2 Capital Acquisition CorpKTWO7.402.500 $+7.402.500 $
Cal Redwood Acquisition Corp.CRAQ7.298.765 $-83.248 $
-1,1 %
7.382.013 $+187.358 $
+2,6 %
7.194.655 $+24.905 $
+0,3 %
7.169.750 $+7.169.750 $
Stellar V Capital Corp. (Cayman Islands)SVCC7.329.000 $+73.500 $
+1,0 %
7.255.500 $+45.500 $
+0,6 %
7.210.000 $+49.000 $
+0,7 %
7.161.000 $+168.000 $
+2,4 %
NewHold Investment Corp. IIINHIC7.151.625 $+16.842 $
+0,2 %
7.134.783 $+140.096 $
+2,0 %
6.994.687 $-33.953 $
-0,5 %
7.028.640 $+217.890 $
+3,2 %
Cantor Equity Partners I, Inc.CEPO4.559.531 $+34.740 $
+0,8 %
4.524.791 $-17.370 $
-0,4 %
4.542.161 $-2.597.839 $
-36,4 %
7.140.000 $+993.000 $
+16,2 %
Hall Chadwick Acquisition CorpHCAC7.112.000 $+94.500 $
+1,3 %
7.017.500 $+7.017.500 $
Viking Acquisition Corp IVACI7.082.679 $+32.680 $
+0,5 %
7.049.999 $+7.049.999 $
Tailwind 2.0 Acquisition Corp.TDWD6.958.000 $+56.000 $
+0,8 %
6.902.000 $+6.902.000 $
CMS ENERGY CORPCMS6.754.800 $+6.754.800 $
Axiom Intelligence Acquisition Corp 1AXIN6.584.500 $+39.000 $
+0,6 %
6.545.500 $+58.500 $
+0,9 %
6.487.000 $+6.487.000 $
Sizzle Acquisition Corp. IISZZL6.578.696 $+120.351 $
+1,9 %
6.458.345 $-24.281 $
-0,4 %
6.482.626 $+5.790 $
+0,1 %
6.476.836 $+6.476.836 $
Insight Digital Partners IIDYOR6.573.157 $+16.282 $
+0,2 %
6.556.875 $+6.556.875 $
ALNYLAM PHARMACEUTICALS, INC.ALNY6.549.984 $+6.549.984 $
Columbus Acquisition Corp/Cayman IslandsCOLA6.210.000 $+6.210.000 $
Solarius Capital Acquisition Corp.SOCA6.209.385 $+44.340 $
+0,7 %
6.165.045 $+88.695 $
+1,5 %
6.076.350 $+6.076.350 $
Willow Lane Acquisition Corp. IIWLII6.060.000 $+6.060.000 $
Leapfrog Acquisition CorpLFAC6.031.560 $+28.560 $
+0,5 %
6.003.000 $+6.003.000 $
Dynamix Corp IIIDNMX5.988.366 $-19.788 $
-0,3 %
6.008.154 $+6.008.154 $
Mirum Pharmaceuticals, Inc.MIRM5.980.113 $+809.160 $
+15,6 %
5.170.953 $+357.789 $
+7,4 %
4.813.164 $+4.813.164 $
HERTZ CORP5.072.124 $-610.905 $
-10,7 %
5.683.029 $+2.996.904 $
+111,6 %
2.686.125 $+2.686.125 $
TGE Value Creative Solutions CorpBEBE5.499.065 $+32.065 $
+0,6 %
5.467.000 $+5.467.000 $
HIGHBRIDGE CAPITAL MANAGEMENT LLC4.706.561 $-780.544 $
-14,2 %
5.487.105 $+724.256 $
+15,2 %
4.762.849 $+2.513.954 $
+111,8 %
2.248.895 $+1.131.386 $
+101,2 %
Soulpower Acquisition Corp.SOUL5.458.061 $+49.824 $
+0,9 %
5.408.237 $+37.949 $
+0,7 %
5.370.288 $-26.994 $
-0,5 %
5.397.282 $+5.397.282 $
Fifth Era Acquisition Corp IFERA5.280.050 $-9.950 $
-0,2 %
5.290.000 $+37.750 $
+0,7 %
5.252.250 $+42.000 $
+0,8 %
5.210.250 $+175.250 $
+3,5 %
Cantor Equity Partners III, Inc.CAEP5.155.000 $+55.000 $
+1,1 %
5.100.000 $-60.000 $
-1,2 %
5.160.000 $-115.000 $
-2,2 %
5.275.000 $+5.275.000 $
Gesher Acquisition Corp. IIGSHR5.243.500 $+21.000 $
+0,4 %
5.222.500 $+51.250 $
+1,0 %
5.171.250 $+25.925 $
+0,5 %
5.145.325 $+130.325 $
+2,6 %
Oxley Bridge Acquisition LtdOBA5.136.785 $+24.535 $
+0,5 %
5.112.250 $+97.000 $
+1,9 %
5.015.250 $+10.250 $
+0,2 %
5.005.000 $+5.005.000 $
Trailblazer Acquisition Corp.BLZR5.088.366 $-2.483 $
-0,0 %
5.090.849 $-34.151 $
-0,7 %
5.125.000 $+5.125.000 $
Chenghe Acquisition III Co.CHEC5.089.375 $+51.875 $
+1,0 %
5.037.500 $+47.500 $
+1,0 %
4.990.000 $+4.990.000 $
Legato Merger Corp. IIILEGT5.070.855 $+80.355 $
+1,6 %
4.990.500 $+73.148 $
+1,5 %
4.917.352 $+54.517 $
+1,1 %
4.862.835 $+92.070 $
+1,9 %
Metals Acquisition Corp. IIMTAL5.045.000 $+5.045.000 $
Vendome Acquisition Corp IVNME4.869.961 $+21.518 $
+0,4 %
4.848.443 $+78.968 $
+1,7 %
4.769.475 $+4.769.475 $
Cantor Equity Partners V, Inc.CEPV4.545.000 $-67.500 $
-1,5 %
4.612.500 $+4.612.500 $
SPACSphere Acquisition Corp.SSAC4.548.398 $+4.548.398 $
Cantor Equity Partners II, Inc.CEPT3.688.530 $-800.832 $
-17,8 %
4.489.362 $+269.362 $
+6,4 %
4.220.000 $-192.000 $
-4,4 %
4.412.000 $+4.412.000 $
USA Rare Earth, Inc.USAR755.850 $-3.711.661 $
-83,1 %
4.467.511 $+2.773.787 $
+163,8 %
Willow Lane Acquisition Corp.WLAC1.580.002 $-1.056.682 $
-40,1 %
2.636.684 $+346.559 $
+15,1 %
2.290.125 $-2.140.479 $
-48,3 %
4.430.604 $+109.140 $
+2,5 %
Snowflake Inc.SNOW4.408.269 $+4.408.269 $
Wintergreen Acquisition Corp.WTG4.182.040 $+58.000 $
+1,4 %
4.124.040 $+39.000 $
+1,0 %
4.085.040 $+53.040 $
+1,3 %
4.032.000 $+4.032.000 $
Quantumsphere Acquisition CorpQUMS4.138.000 $+46.000 $
+1,1 %
4.092.000 $+40.000 $
+1,0 %
4.052.000 $+4.052.000 $
XANADU QUANTUM TECHNOLOGIES FORMER SPAC INC.CHAC3.769.500 $-282.500 $
-7,0 %
4.052.000 $+24.000 $
+0,6 %
4.028.000 $+4.028.000 $
Aurora Innovation, Inc.AUR4.019.924 $+4.019.924 $
Pelican Acquisition CorpPELI3.930.400 $+35.675 $
+0,9 %
3.894.725 $+70.775 $
+1,9 %
3.823.950 $+3.823.950 $
PPL CorpPPL3.741.456 $+3.741.456 $
Digital Asset Acquisition Corp.DAAQ3.385.226 $-13.470 $
-0,4 %
3.398.696 $-141.196 $
-4,0 %
3.539.892 $-166.117 $
-4,5 %
3.706.009 $+3.706.009 $
Cambridge Acquisition Corp.CAQ3.486.000 $+3.486.000 $
Xsolla SPAC 1XSLL3.477.250 $+3.477.250 $
OPKO HEALTH, INC.OPK2.789.699 $-168.184 $
-5,7 %
2.957.883 $-464.461 $
-13,6 %
3.422.344 $+1.537.594 $
+81,6 %
1.884.750 $+1.884.750 $
Spark I Acquisition CorpSPKL311.250 $-19.375 $
-5,9 %
330.625 $-40.375 $
-10,9 %
371.000 $-2.925.535 $
-88,7 %
3.296.535 $+27.120 $
+0,8 %
FACT II Acquisition Corp.FACT3.212.115 $+27.915 $
+0,9 %
3.184.200 $+49.200 $
+1,6 %
3.135.000 $-5.250 $
-0,2 %
3.140.250 $+96.360 $
+3,2 %
Real Asset Acquisition Corp.RAAQ1.776.000 $-1.358.685 $
-43,3 %
3.134.685 $+28.935 $
+0,9 %
3.105.750 $-10.500 $
-0,3 %
3.116.250 $+3.116.250 $
GigCapital7 Corp.GIG3.049.006 $-84.916 $
-2,7 %
3.133.922 $+3.133.922 $
Kyivstar Group Ltd.KYIV557.040 $-2.278.436 $
-80,4 %
2.835.476 $-246.046 $
-8,0 %
3.081.522 $+3.081.522 $
Infinite Eagle Acquisition Corp.IEAG2.994.000 $+2.994.000 $
Yorkville Acquisition Corp.MCGA2.054.642 $-13.442 $
-0,6 %
2.068.084 $-168.084 $
-7,5 %
2.236.168 $-576.332 $
-20,5 %
2.812.500 $+2.812.500 $
SOUTHERN COSO2.748.203 $+2.748.203 $
Tavia Acquisition Corp.TAVI2.670.450 $+7.950 $
+0,3 %
2.662.500 $+21.875 $
+0,8 %
2.640.625 $+28.750 $
+1,1 %
2.611.875 $+51.850 $
+2,0 %
Kodiak AI, Inc.KDK1.905.001 $-763.756 $
-28,6 %
2.668.757 $+798.872 $
+42,7 %
1.869.885 $+1.869.885 $
Critical Metals Corp.CRML1.115.202 $-1.522.924 $
-57,7 %
2.638.126 $+1.690.057 $
+178,3 %
Rice Acquisition Corp 3KRSP2.607.708 $-6.250 $
-0,2 %
2.613.958 $+2.613.958 $
GigCapital8 Corp.GIW2.601.062 $+3.562 $
+0,1 %
2.597.500 $+2.597.500 $
Blueport Acquisition LtdBPAC2.551.275 $+37.525 $
+1,5 %
2.513.750 $+2.513.750 $
AA Mission Acquisition Corp.2.541.312 $+20.787 $
+0,8 %
2.520.525 $+2.520.525 $
Miluna Acquisition CorpMMTX2.533.775 $+28.775 $
+1,1 %
2.505.000 $+2.505.000 $
Harvard Ave Acquisition CorpHAVA2.533.775 $+17.500 $
+0,7 %
2.516.275 $+2.516.275 $
White Pearl Acquisition Corp.WPAC2.522.525 $+2.522.525 $
Black Spade Acquisition III CoBIII2.488.333 $+2.488.333 $
QDRO Acquisition Corp.QADR2.480.000 $+2.480.000 $
Praetorian Acquisition Corp.PTOR2.479.166 $+2.479.166 $
PARSONS CORPPSN268.050 $-2.116.968 $
-88,8 %
2.385.018 $-107.617.324 $
-97,8 %
Indigo Acquisition Corp.INAC2.333.100 $+10.725 $
+0,5 %
2.322.375 $+18.562 $
+0,8 %
2.303.813 $+2.303.813 $
Live Nation Entertainment, Inc.LYV2.282.378 $+100.669 $
+4,6 %
2.181.709 $-164.718.811 $
-98,7 %
Eagle Nuclear Energy Corp.NUCL1.862.222 $-404.763 $
-17,9 %
2.266.985 $+2.226.245 $
+5.464,5 %
40.740 $+6.210 $
+18,0 %
ChampionsGate Acquisition CorpCHPG2.077.020 $+9.500 $
+0,5 %
2.067.520 $+21.520 $
+1,1 %
2.046.000 $+28.000 $
+1,4 %
2.018.000 $+2.018.000 $
Terra Innovatum Global N.V.NKLR2.064.925 $+8.901 $
+0,4 %
2.056.024 $+2.056.024 $
Muzero Acquisition CorpMUZE1.994.320 $+1.994.320 $
Quartzsea Acquisition CorpQSEA1.840.580 $+7.437 $
+0,4 %
1.833.143 $+9.188 $
+0,5 %
1.823.955 $+12.705 $
+0,7 %
1.811.250 $+43.750 $
+2,5 %
CHARTER COMMUNICATIONS, INC. /MO/CHTR1.839.236 $+1.839.236 $
Cantor Equity Partners VI, Inc.CEPS1.771.000 $+1.771.000 $
LaFayette Acquisition Corp.LAFA1.766.818 $+7.630 $
+0,4 %
1.759.188 $+1.759.188 $
SUMA Acquisition CorpSUMA1.753.500 $+1.753.500 $
CRACKER BARREL OLD COUNTRY STORE, INCCBRL1.687.274 $+1.687.274 $
MERIT MEDICAL SYSTEMS INCMMSI1.617.204 $+1.617.204 $
Archer Aviation Inc.ACHR323.172 $-1.279.724 $
-79,8 %
1.602.896 $+1.602.896 $
FIGX Capital Acquisition Corp.FIGX1.519.500 $+10.500 $
+0,7 %
1.509.000 $+10.500 $
+0,7 %
1.498.500 $+1.498.500 $
GalaxyEdge Acquisition CorpGLED1.497.000 $+1.497.000 $
Lake Superior Acquisition CorpLKSP1.427.699 $+301 $
+0,0 %
1.427.398 $+1.427.398 $
Coincheck Group N.V.CNCK335.276 $-217.344 $
-39,3 %
552.620 $-481.199 $
-46,5 %
1.033.819 $-266.217 $
-20,5 %
1.300.036 $+205.574 $
+18,8 %
NOVAVAX INCNVAX1.293.601 $+1.293.601 $
GigCapital9 Corp.GIX1.256.375 $+1.256.375 $
PINNACLE WEST CAPITAL CORPPNW1.207.845 $+1.207.845 $
Evergy, Inc.EVRG1.170.328 $-104.683.595 $
-98,9 %
FutureCrest Acquisition Corp.FCRS1.020.377 $-9.247 $
-0,9 %
1.029.624 $-30.376 $
-2,9 %
1.060.000 $+1.060.000 $
GLAZER CAPITAL, LLC434.713 $+116.213 $
+36,5 %
318.500 $+194.250 $
+156,3 %
124.250 $-882.699 $
-87,7 %
1.006.949 $+44.187 $
+4,6 %
ASTRONICS CORPATRO991.835 $+991.835 $
RF Acquisition Corp IIIRFAM940.510 $+940.510 $
ProCap Financial, Inc.BRR258.223 $-371.019 $
-59,0 %
629.242 $+629.242 $
JD.com, Inc.JD453.914 $-3.586 $
-0,8 %
457.500 $-34.682 $
-7,0 %
492.182 $+16.134 $
+3,4 %
476.048 $+476.048 $
AlvotechALVO65.143 $-114.430 $
-63,7 %
179.573 $-190.902 $
-51,5 %
370.475 $-82.187 $
-18,2 %
452.662 $+61.956 $
+15,9 %
BNP PARIBAS FINANCIAL MARKETS438.196 $-3.426 $
-0,8 %
441.622 $+441.622 $
Webull CorpBULL434.700 $+434.700 $
PANTAGES CAPITAL ACQUISITION CorpPGAC325.650 $-19.500 $
-5,6 %
345.150 $+49.500 $
+16,7 %
295.650 $-11.850 $
-3,9 %
307.500 $-45.000 $
-12,8 %
Bilibili Inc.BILI273.490 $+273.490 $
COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS152.000 $-76.000 $
-33,3 %
228.000 $-30.923 $
-11,9 %
258.923 $+14.773 $
+6,1 %
244.150 $+91.580 $
+60,0 %
ARISTEIA CAPITAL, L.L.C.244.134 $+17.459 $
+7,7 %
226.675 $+226.675 $
Calisa Acquisition CorpALIS229.494 $+35.381 $
+18,2 %
194.113 $+194.113 $
Horizon Quantum Holdings Ltd.HQ203.730 $+203.730 $
dMY Squared Technology Group, Inc.DMYY170.478 $+97.885 $
+134,8 %
Generation Essentials GroupTGE62.260 $+9.850 $
+18,8 %
52.410 $+9.096 $
+21,0 %
43.314 $-99.338 $
-69,6 %
142.652 $+142.652 $
Alberta Investment Management Corp133.366 $+133.366 $
Above Food Ingredients Inc.ABVE106.233 $-23.766 $
-18,3 %
129.999 $+33.690 $
+35,0 %
96.309 $+72.253 $
+300,4 %
24.056 $+13.753 $
+133,5 %
Freightos LtdCRGO82.875 $+9.847 $
+13,5 %
73.028 $-53.722 $
-42,4 %
126.750 $+29.542 $
+30,4 %
97.208 $+9.458 $
+10,8 %
Lepercq De Neuflize Asset Management LLC90.037 $+90.037 $
Talkspace, Inc.TALK3.216 $-12.863 $
-80,0 %
16.079 $-30.549 $
-65,5 %
46.628 $-25.725 $
-35,6 %
72.353 $-20.474 $
-22,1 %
AirJoule Technologies Corp.AIRJ46.558 $-25.303 $
-35,2 %
71.861 $+3.673 $
+5,4 %
68.188 $+19.802 $
+40,9 %
48.386 $+2.172 $
+4,7 %
Roadzen Inc.RDZN32.750 $-36.000 $
-52,4 %
68.750 $+52.750 $
+329,7 %
16.000 $+3.000 $
+23,1 %
13.000 $-1.250 $
-8,8 %
XBP Global Holdings, Inc.XBP66.048 $+37.028 $
+127,6 %
29.020 $-11.857 $
-29,0 %
40.877 $-2.913 $
-6,7 %
43.790 $+5.409 $
+14,1 %
Bowen Acquisition Corp60.100 $+6.850 $
+12,9 %
53.250 $-10.650 $
-16,7 %
Alchemy Investments Acquisition Corp 1ALCY37.500 $-20.300 $
-35,1 %
57.800 $+21.550 $
+59,4 %
36.250 $+8.025 $
+28,4 %
28.225 $-12.725 $
-31,1 %
PSQ Holdings, Inc.PSQH12.404 $-14.273 $
-53,5 %
26.677 $-28.383 $
-51,5 %
55.060 $-2.723 $
-4,7 %
57.783 $-10.010 $
-14,8 %
Israel Acquisitions CorpISRLF45.825 $-11.850 $
-20,5 %
57.675 $+29.050 $
+101,5 %
Liminatus Pharma, Inc.LIMN13.142 $+2.548 $
+24,1 %
10.594 $-29.099 $
-73,3 %
39.693 $-16.629 $
-29,5 %
56.322 $+56.322 $
ZOOZ Strategy Ltd.ZOOZ8.083 $-1.326 $
-14,1 %
9.409 $-37.893 $
-80,1 %
47.302 $+32.563 $
+220,9 %
14.739 $-1.836 $
-11,1 %
VSEE HEALTH, INC.VSEE21.300 $-21.400 $
-50,1 %
42.700 $+32.550 $
+320,7 %
10.150 $-13.300 $
-56,7 %
23.450 $+700 $
+3,1 %
GCL Global Holdings LtdGCL9.825 $+75 $
+0,8 %
9.750 $-16.387 $
-62,7 %
26.137 $-7.313 $
-21,9 %
33.450 $+12.450 $
+59,3 %
Scage FutureSCAG16.320 $-3.634 $
-18,2 %
19.954 $+3.953 $
+24,7 %
16.001 $-12.686 $
-44,2 %
28.687 $+28.687 $
Celularity IncCELU4.841 $-4.126 $
-46,0 %
8.967 $-12.543 $
-58,3 %
21.510 $-5.941 $
-21,6 %
27.451 $+6.767 $
+32,7 %
Helport AI LtdHPAI13.993 $-8.329 $
-37,3 %
22.322 $-333 $
-1,5 %
22.655 $-2.492 $
-9,9 %
25.147 $-11.874 $
-32,1 %
Lemonade, Inc.LMND7.947 $-13.882 $
-63,6 %
21.829 $-3.212 $
-12,8 %
25.041 $+4.379 $
+21,2 %
Nvni Group LtdNVNI11.875 $-3.725 $
-23,9 %
15.600 $-6.950 $
-30,8 %
22.550 $+9.650 $
+74,8 %
12.900 $+5.750 $
+80,4 %
ESH Acquisition Corp.ESHA16.060 $-6.440 $
-28,6 %
22.500 $+2.240 $
+11,1 %
20.260 $+10.380 $
+105,1 %
9.880 $-1.650 $
-14,3 %
Ambipar Emergency ResponseAMBI6.036 $-15.052 $
-71,4 %
21.088 $-6.716 $
-24,2 %
Moolec Science SAMLEC15.579 $+12.665 $
+434,6 %
2.914 $-4.459 $
-60,5 %
7.373 $-1.249 $
-14,5 %
8.622 $+1.784 $
+26,1 %
Silexion Therapeutics CorpSLXN7.223 $-1.350 $
-15,7 %
8.573 $-3.611 $
-29,6 %
12.184 $-1.789 $
-12,8 %
13.973 $-9.618 $
-40,8 %
AGILYSYS INCAGYS8.500 $-5.150 $
-37,7 %
13.650 $+2.100 $
+18,2 %
11.550 $-2.300 $
-16,6 %
Captivision Inc.CAPT10.250 $+7.075 $
+222,8 %
3.175 $-5.625 $
-63,9 %
8.800 $+3.575 $
+68,4 %
5.225 $+650 $
+14,2 %
Banzai International, Inc.BNZI4.395 $-637 $
-12,7 %
5.032 $-3.690 $
-42,3 %
8.722 $+1.073 $
+14,0 %
7.649 $+369 $
+5,1 %
SeaStar Medical Holding CorpICU5.953 $+3.532 $
+145,9 %
2.421 $-3.576 $
-59,6 %
5.997 $+1.592 $
+36,1 %
4.405 $-3.228 $
-42,3 %
CERO THERAPEUTICS HOLDINGS, INC.CERO3.600 $-2.125 $
-37,1 %
5.725 $+2.400 $
+72,2 %
REVELATION BIOSCIENCES, INC.REVB2.625 $+211 $
+8,7 %
2.414 $-1.499 $
-38,3 %
3.913 $-88 $
-2,2 %
4.001 $+300 $
+8,1 %
Ucommune International LtdUK1.495 $-63 $
-4,0 %
1.558 $-560 $
-26,4 %
Youlife Group Inc.YOUL0 $+0 $0 $+0 $0 $+0 $
17.860.690.773 $+2.666.224.300 $
+9,9 %
16.244.354.904 $+2.850.993.910 $
+16,8 %
14.999.151.828 $+344.170.089 $
+128,0 %
16.290.614.416 $+2.833.379.087 $
+29,8 %
Erweitert ×