| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | ||
| 12.662.417.069 $ | -773.430.666 $ | +552,5 % | 13.467.403.539 $ | +2.812.777.649 $ | +1.842,1 % | 10.718.429.604 $ | +2.452.460.826 $ | +18.620,6 % | ||
| BANK OF AMERICA CORP /DE/ | BAC | 6.259.341.968 $ | -744.050.335 $ | -10,6 % | 7.003.392.303 $ | +1.705.918.032 $ | +32,2 % | 5.297.474.271 $ | +1.200.049.455 $ | +29,3 % |
| Strategy Inc | MSTR | 513.510.947 $ | -392.577.504 $ | -43,3 % | 906.088.451 $ | +36.804.032 $ | +4,2 % | 869.284.419 $ | +368.879.535 $ | +73,7 % |
| MORGAN STANLEY | MS | 530.805.914 $ | -45.197.167 $ | -7,8 % | 576.003.081 $ | +157.302.153 $ | +37,6 % | 418.700.928 $ | +59.000.000 $ | +16,4 % |
| Bloom Energy Corp | BE | 272.274.365 $ | -222.273.872 $ | -44,9 % | 494.548.237 $ | +332.951.024 $ | +206,0 % | 161.597.213 $ | +567.971 $ | +0,4 % |
| CITIGROUP INC | C | 419.871.669 $ | +147.259.278 $ | +54,0 % | 272.612.391 $ | +61.610.511 $ | +29,2 % | 211.001.880 $ | -36.575.481 $ | -14,8 % |
| IREN Ltd | IREN | 406.424.731 $ | +159.075.473 $ | +64,3 % | 247.349.258 $ | +182.877.008 $ | +283,7 % | 64.472.250 $ | +50.727.120 $ | +369,1 % |
| BOEING CO | BA | 315.453.648 $ | +213.724.357 $ | +210,1 % | 101.729.291 $ | +30.219.517 $ | +42,3 % | 71.509.774 $ | +18.386.267 $ | +34,6 % |
| Sea Ltd | SE | 32.565.559 $ | -222.771.095 $ | -87,2 % | 255.336.654 $ | +10.331.830 $ | +4,2 % | 245.004.824 $ | +31.912.047 $ | +15,0 % |
| Rocket Lab Corp | RKLB | 248.540.928 $ | +77.847.180 $ | +45,6 % | 170.693.748 $ | +43.252.392 $ | +33,9 % | 127.441.356 $ | +127.441.356 $ | |
| APPFOLIO INC | APPF | 230.972.256 $ | +20.444.172 $ | +9,7 % | 210.528.084 $ | +76.272.838 $ | +56,8 % | 134.255.246 $ | +34.956.250 $ | +35,2 % |
| NVIDIA CORP | NVDA | 159.662.650 $ | -55.930.540 $ | -25,9 % | 215.593.190 $ | +77.778.513 $ | +56,4 % | 137.814.677 $ | +63.094.688 $ | +84,4 % |
| ALPHA PRO TECH LTD | APT | 125.266.180 $ | -56.411.245 $ | -31,1 % | 181.677.425 $ | +46.015.534 $ | +33,9 % | 135.661.891 $ | +40.642.751 $ | +42,8 % |
| PG&E Corp | PCG | 130.046.050 $ | +13.700.417 $ | +11,8 % | 116.345.633 $ | +11.856.637 $ | +11,3 % | 104.488.996 $ | +13.493.459 $ | +14,8 % |
| Ascendis Pharma A/S | ASND | 112.449.863 $ | -14.711.152 $ | -11,6 % | 127.161.015 $ | +12.221.497 $ | +10,6 % | 114.939.518 $ | +17.368.685 $ | +17,8 % |
| ON SEMICONDUCTOR CORP | ON | 119.770.721 $ | +96.996.520 $ | +425,9 % | 22.774.201 $ | -66.517.576 $ | -74,5 % | 89.291.777 $ | +47.117.582 $ | +111,7 % |
| ALBEMARLE CORP | ALB | 113.892.848 $ | +56.496.068 $ | +98,4 % | 57.396.780 $ | +46.531.953 $ | +428,3 % | 10.864.827 $ | -3.980.867 $ | -26,8 % |
| AMAZON COM INC | AMZN | 90.596.850 $ | -19.429.677 $ | -17,7 % | 110.026.527 $ | +5.355.558 $ | +5,1 % | 104.670.969 $ | +33.583.555 $ | +47,2 % |
| MICROSOFT CORP | MSFT | 63.626.014 $ | -41.517.836 $ | -39,5 % | 105.143.850 $ | +13.520.928 $ | +14,8 % | 91.622.922 $ | +21.395.337 $ | +30,5 % |
| INTEL CORP | INTC | 94.139.280 $ | -5.135.170 $ | -5,2 % | 99.274.450 $ | +70.151.471 $ | +240,9 % | 29.122.979 $ | +7.549.865 $ | +35,0 % |
| Shift4 Payments, Inc. | FOUR | 97.762.843 $ | +60.211.902 $ | +160,3 % | 37.550.941 $ | +5.364.826 $ | +16,7 % | 32.186.115 $ | +31.753.053 $ | +7.332,2 % |
| FIRST MAJESTIC SILVER CORP | AG | 49.981.283 $ | -45.298.151 $ | -47,5 % | 95.279.434 $ | +18.961.929 $ | +24,8 % | 76.317.505 $ | +7.432.928 $ | +10,8 % |
| ADVANCED MICRO DEVICES INC | AMD | 77.590.168 $ | -14.775.743 $ | -16,0 % | 92.365.911 $ | +4.756.851 $ | +5,4 % | 87.609.060 $ | +26.408.897 $ | +43,2 % |
| CYTOKINETICS INC | CYTK | 667.170 $ | +392.370 $ | +142,8 % | 274.800 $ | -79.942.300 $ | -99,7 % | 80.217.100 $ | -20.784.998 $ | -20,6 % |
| BlackRock, Inc. | BLK | 67.552.009 $ | -5.629.401 $ | -7,7 % | 73.181.410 $ | +72.382.129 $ | +9.055,9 % | 799.281 $ | -630.521 $ | -44,1 % |
| HAEMONETICS CORP | HAE | 70.484.571 $ | +17.766.506 $ | +33,7 % | 52.718.065 $ | -3.717.581 $ | -6,6 % | 56.435.646 $ | +56.432.342 $ | +1.708.000,7 % |
| BLACKBERRY Ltd | BB | 30.635.606 $ | -6.198.098 $ | -16,8 % | 36.833.704 $ | -30.872.026 $ | -45,6 % | 67.705.730 $ | +8.248.888 $ | +13,9 % |
| JPMORGAN CHASE & CO | JPM | 49.535.547 $ | +5.219.437 $ | +11,8 % | 44.316.110 $ | -22.694.839 $ | -33,9 % | 67.010.949 $ | +17.101.475 $ | +34,3 % |
| WORKIVA INC | WK | 66.754.667 $ | +18.577.726 $ | +38,6 % | 48.176.941 $ | -13.440.155 $ | -21,8 % | 61.617.096 $ | +1.959.212 $ | +3,3 % |
| ORACLE CORP | ORCL | 33.846.316 $ | -28.757.708 $ | -45,9 % | 62.604.024 $ | +9.804.879 $ | +18,6 % | 52.799.145 $ | +30.331.259 $ | +135,0 % |
| H World Group Ltd | HTHT | 61.336.172 $ | +30.376.219 $ | +98,1 % | 30.959.953 $ | +16.087.114 $ | +108,2 % | 14.872.839 $ | +13.190.559 $ | +784,1 % |
| FLUOR CORP | FLR | 59.348.264 $ | +59.245.235 $ | +57.503,5 % | 103.029 $ | +103.029 $ | ||||
| Snap Inc | SNAP | 6.897.760 $ | -405.406 $ | -5,6 % | 7.303.166 $ | -47.623.154 $ | -86,7 % | 54.926.320 $ | +5.201.843 $ | +10,5 % |
| Nebius Group N.V. | NBIS | 52.340.736 $ | +46.693.555 $ | +826,8 % | 5.647.181 $ | +4.252.865 $ | +305,0 % | 1.394.316 $ | +1.394.316 $ | |
| MICRON TECHNOLOGY INC | MU | 51.402.341 $ | +11.463.057 $ | +28,7 % | 39.939.284 $ | +5.010.234 $ | +14,3 % | 34.929.050 $ | +8.296.657 $ | +31,2 % |
| ETSY INC | ETSY | 51.338.050 $ | +629.241 $ | +1,2 % | 50.708.809 $ | +37.342.223 $ | +279,4 % | 13.366.586 $ | -3.501.698 $ | -20,8 % |
| EXXON MOBIL CORP | XOM | 34.958.770 $ | -9.879.875 $ | -22,0 % | 44.838.645 $ | -5.024.784 $ | -10,1 % | 49.863.429 $ | +9.697.438 $ | +24,1 % |
| AKAMAI TECHNOLOGIES INC | AKAM | 49.121.221 $ | +44.416.596 $ | +944,1 % | 4.704.625 $ | -39.357 $ | -0,8 % | 4.743.982 $ | -959.477 $ | -16,8 % |
| Bitdeer Technologies Group | BTDR | 36.787.521 $ | -12.293.250 $ | -25,0 % | 49.080.771 $ | +19.652.939 $ | +66,8 % | 29.427.832 $ | +4.718.929 $ | +19,1 % |
| BRUKER CORP | BRKR | 47.278.816 $ | +20.682.571 $ | +77,8 % | 26.596.245 $ | +26.596.245 $ | ||||
| PEABODY ENERGY CORP | BTU | 34.050.902 $ | +7.198.566 $ | +26,8 % | 26.852.336 $ | -20.103.407 $ | -42,8 % | 46.955.743 $ | +4.147.697 $ | +9,7 % |
| IONIS PHARMACEUTICALS INC | IONS | 8.159.863 $ | -33.602.282 $ | -80,5 % | 41.762.145 $ | -2.034.037 $ | -4,6 % | 43.796.182 $ | -4.985.155 $ | -10,2 % |
| PAR TECHNOLOGY CORP | PAR | 12.473.728 $ | -57.656 $ | -0,5 % | 12.531.384 $ | -31.190.865 $ | -71,3 % | 43.722.249 $ | +2.794.109 $ | +6,8 % |
| AeroVironment Inc | AVAV | 43.553.190 $ | +24.256.074 $ | +125,7 % | 19.297.116 $ | +19.297.116 $ | ||||
| IMPINJ INC | PI | 21.433.243 $ | +5.151.076 $ | +31,6 % | 16.282.167 $ | -23.470.732 $ | -59,0 % | 39.752.899 $ | +12.355.419 $ | +45,1 % |
| ELI LILLY & Co | LLY | 39.225.820 $ | +2.834.535 $ | +7,8 % | 36.391.285 $ | +868.103 $ | +2,4 % | 35.523.182 $ | +21.139.134 $ | +147,0 % |
| INTUITIVE SURGICAL INC | ISRG | 23.164.124 $ | -5.132.118 $ | -18,1 % | 28.296.242 $ | -5.775.565 $ | -17,0 % | 34.071.807 $ | +22.153.135 $ | +185,9 % |
| STARBUCKS CORP | SBUX | 17.172.103 $ | -725.365 $ | -4,1 % | 17.897.468 $ | -15.475.277 $ | -46,4 % | 33.372.745 $ | -8.802.816 $ | -20,9 % |
| NEXTERA ENERGY INC | NEE | 13.611.083 $ | +4.597.518 $ | +51,0 % | 9.013.565 $ | -23.380.086 $ | -72,2 % | 32.393.651 $ | -1.822.999 $ | -5,3 % |
| AbbVie Inc. | ABBV | 21.226.721 $ | -10.633.183 $ | -33,4 % | 31.859.904 $ | +5.027.420 $ | +18,7 % | 26.832.484 $ | +19.021.998 $ | +243,5 % |
| PALATIN TECHNOLOGIES INC | PTNT | 31.409.847 $ | +5.834.563 $ | +22,8 % | 25.575.284 $ | +25.561.107 $ | +180.299,8 % | 14.177 $ | +3.205 $ | +29,2 % |
| GENERAL ELECTRIC CO | GE | 17.095.665 $ | -4.563.375 $ | -21,1 % | 21.659.040 $ | -9.124.804 $ | -29,6 % | 30.783.844 $ | +6.508.051 $ | +26,8 % |
| LivaNova PLC | LIVN | 5.011.514 $ | +4.134.569 $ | +471,5 % | 876.945 $ | -29.511.909 $ | -97,1 % | 30.388.854 $ | +11.774.136 $ | +63,3 % |
| WEIBO Corp | WB | 11.633.371 $ | -18.593.852 $ | -61,5 % | 30.227.223 $ | +29.015.579 $ | +2.394,7 % | 1.211.644 $ | +7.629 $ | +0,6 % |
| StoneX Group Inc. | SNEX | 27.636.944 $ | +2.089.025 $ | +8,2 % | 25.547.919 $ | -3.434.318 $ | -11,8 % | 28.982.237 $ | +20.443.870 $ | +239,4 % |
| Walt Disney Co | DIS | 17.506.700 $ | -9.190.463 $ | -34,4 % | 26.697.163 $ | -2.234.370 $ | -7,7 % | 28.931.533 $ | +8.487.013 $ | +41,5 % |
| SILVERCORP METALS INC | SVM | 28.724.033 $ | +28.419.409 $ | +9.329,3 % | 304.624 $ | -137.632 $ | -31,1 % | 442.256 $ | +228.632 $ | +107,0 % |
| NETFLIX INC | NFLX | 13.424.369 $ | -13.122.117 $ | -49,4 % | 26.546.486 $ | -2.110.896 $ | -7,4 % | 28.657.382 $ | +10.690.327 $ | +59,5 % |
| UNITEDHEALTH GROUP INC | UNH | 16.490.975 $ | -3.916.255 $ | -19,2 % | 20.407.230 $ | -7.914.966 $ | -27,9 % | 28.322.196 $ | +10.252.821 $ | +56,7 % |
| CHEVRON CORP | CVX | 28.090.840 $ | +2.853.110 $ | +11,3 % | 25.237.730 $ | +2.389.761 $ | +10,5 % | 22.847.969 $ | +10.284.490 $ | +81,9 % |
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | 1.839.607 $ | -20.134.574 $ | -91,6 % | 21.974.181 $ | -2.505.182 $ | -10,2 % | 24.479.363 $ | -14.363.348 $ | -37,0 % | |
| JOHNSON & JOHNSON | JNJ | 15.624.725 $ | -3.121.237 $ | -16,7 % | 18.745.962 $ | -5.524.485 $ | -22,8 % | 24.270.447 $ | +18.681.639 $ | +334,3 % |
| BANK OF MONTREAL /CAN/ | BMO | 24.099.916 $ | +3.945.175 $ | +19,6 % | 20.154.741 $ | +20.154.129 $ | +3.293.158,3 % | |||
| ENCORE CAPITAL GROUP INC | ECPG | 22.706.503 $ | +8.751.075 $ | +62,7 % | 13.955.428 $ | -9.948.481 $ | -41,6 % | 23.903.909 $ | +643.863 $ | +2,8 % |
| WYNN RESORTS LTD | WYNN | 15.101.415 $ | -8.502.702 $ | -36,0 % | 23.604.117 $ | +4.928.287 $ | +26,4 % | 18.675.830 $ | +5.158.934 $ | +38,2 % |
| INTREPID CAPITAL MANAGEMENT INC | 20.578.989 $ | -3.008.229 $ | -12,8 % | 23.587.218 $ | +23.587.218 $ | |||||
| DEXCOM INC | DXCM | 23.445.018 $ | +166.437 $ | +0,7 % | 23.278.581 $ | +3.642.122 $ | +18,5 % | 19.636.459 $ | -27.852.173 $ | -58,7 % |
| EXACT SCIENCES CORP | EXAS | 6.956.860 $ | +3.209.225 $ | +85,6 % | 3.747.635 $ | -19.642.614 $ | -84,0 % | 23.390.249 $ | -29.088.679 $ | -55,4 % |
| CONOCOPHILLIPS | COP | 23.130.189 $ | +3.223.251 $ | +16,2 % | 19.906.938 $ | -1.075.350 $ | -5,1 % | 20.982.288 $ | -12.267.884 $ | -36,9 % |
| NICOLET BANKSHARES INC | NIC | 22.904.000 $ | +15.807.648 $ | +222,8 % | 7.096.352 $ | +3.051.903 $ | +75,5 % | 4.044.449 $ | -4.999.292 $ | -55,3 % |
| OAKTREE CAPITAL MANAGEMENT LP | 22.885.411 $ | +22.885.411 $ | ||||||||
| TETRA TECH INC | TTEK | 22.739.839 $ | +4.478.780 $ | +24,5 % | 18.261.059 $ | +460.663 $ | +2,6 % | 17.800.396 $ | +8.953.219 $ | +101,2 % |
| LEMAITRE VASCULAR INC | LMAT | 21.973.857 $ | +21.973.857 $ | |||||||
| LINDE PLC | LIN | 16.469.740 $ | -5.109.985 $ | -23,7 % | 21.579.725 $ | +4.543.331 $ | +26,7 % | 17.036.394 $ | +8.749.865 $ | +105,6 % |
| BARCLAYS PLC | BCS | 15.381.739 $ | -3.398.467 $ | -18,1 % | 18.780.206 $ | -2.491.131 $ | -11,7 % | 21.271.337 $ | +2.462.490 $ | +13,1 % |
| CHART INDUSTRIES INC | GTLS | 5.079.032 $ | -16.126.994 $ | -76,0 % | 21.206.026 $ | +7.580.407 $ | +55,6 % | 13.625.619 $ | +2.887.333 $ | +26,9 % |
| AMERICAN EXPRESS CO | AXP | 16.906.715 $ | -4.052.581 $ | -19,3 % | 20.959.296 $ | +4.627.520 $ | +28,3 % | 16.331.776 $ | +11.543.494 $ | +241,1 % |
| Integer Holdings Corp | ITGR | 20.830.128 $ | +19.685.431 $ | +1.719,7 % | ||||||
| PROCTER & GAMBLE Co | PG | 14.146.130 $ | -4.976.841 $ | -26,0 % | 19.122.971 $ | -1.110.031 $ | -5,5 % | 20.233.002 $ | -3.136.863 $ | -13,4 % |
| CARNIVAL CORP | CCL | 13.213.589 $ | -5.652.065 $ | -30,0 % | 18.865.654 $ | -1.123.869 $ | -5,6 % | 19.989.523 $ | +4.019.647 $ | +25,2 % |
| Accenture plc | ACN | 9.897.050 $ | -1.699.315 $ | -14,7 % | 11.596.365 $ | -8.087.932 $ | -41,1 % | 19.684.297 $ | -12.275.775 $ | -38,4 % |
| GOLDMAN SACHS GROUP INC | GS | 19.221.497 $ | +2.925.725 $ | +18,0 % | 16.295.772 $ | +2.520.047 $ | +18,3 % | 13.775.725 $ | +11.894.821 $ | +632,4 % |
| VERIZON COMMUNICATIONS INC | VZ | 9.550.045 $ | -1.911.895 $ | -16,7 % | 11.461.940 $ | -7.565.566 $ | -39,8 % | 19.027.506 $ | +2.266.669 $ | +13,5 % |
| CATERPILLAR INC | CAT | 17.644.396 $ | -1.059.884 $ | -5,7 % | 18.704.280 $ | +1.428.935 $ | +8,3 % | 17.275.345 $ | +11.342.903 $ | +191,2 % |
| GEO GROUP INC | GEO | 13.359.660 $ | -2.257.489 $ | -14,5 % | 15.617.149 $ | -2.472.286 $ | -13,7 % | 18.089.435 $ | -3.972.878 $ | -18,0 % |
| NEOGENOMICS INC | NEO | 17.546.799 $ | +17.546.799 $ | |||||||
| LAM RESEARCH CORP | LRCX | 17.015.292 $ | +3.103.082 $ | +22,3 % | 13.912.210 $ | +9.346.964 $ | +204,7 % | 4.565.246 $ | -4.342.830 $ | -48,8 % |
| Enovix Corp | ENVX | 13.668.238 $ | -2.329.624 $ | -14,6 % | 15.997.862 $ | +69.092 $ | +0,4 % | 15.928.770 $ | +5.086.122 $ | +46,9 % |
| REPLIGEN CORP | RGEN | 15.920.838 $ | -21.255.880 $ | -57,2 % | ||||||
| CAPITAL SOUTHWEST CORP | CSWC | 14.758.056 $ | -801.979 $ | -5,2 % | 15.560.035 $ | +453.495 $ | +3,0 % | 15.106.540 $ | +594.321 $ | +4,1 % |
| MFA FINANCIAL, INC. | MFA | 15.390.007 $ | +1.480.915 $ | +10,6 % | 13.909.092 $ | +4.818.165 $ | +53,0 % | 9.090.927 $ | +9.090.927 $ | |
| Immunocore Holdings plc | IMCR | 7.682.725 $ | +5.250.153 $ | +215,8 % | 2.432.572 $ | -12.857.578 $ | -84,1 % | 15.290.150 $ | -12.161.537 $ | -44,3 % |
| Mastercard Inc | MA | 4.561.331 $ | -8.054.305 $ | -63,8 % | 12.615.636 $ | -2.133.603 $ | -14,5 % | 14.749.239 $ | +12.899.334 $ | +697,3 % |
| CVR ENERGY INC | CVI | 5.478.758 $ | -9.116.889 $ | -62,5 % | 14.595.647 $ | +5.627.747 $ | +62,8 % | 8.967.900 $ | +6.876.580 $ | +328,8 % |
| JETBLUE AIRWAYS CORP | JBLU | 14.336.140 $ | +439.600 $ | +3,2 % | 13.896.540 $ | +7.914.897 $ | +132,3 % | 5.981.643 $ | +3.853.131 $ | +181,0 % |
| NOVANTA INC | NOVT | 14.274.720 $ | +14.274.720 $ | |||||||
| Churchill Downs Inc | CHDN | 3.690.227 $ | -10.382.431 $ | -73,8 % | 14.072.658 $ | +874.180 $ | +6,6 % | 13.198.478 $ | +5.429.243 $ | +69,9 % |
| Lionheart Holdings | CUB | 13.894.489 $ | +609.212 $ | +4,6 % | 13.285.277 $ | +3.403.505 $ | +34,4 % | 9.881.772 $ | +1.302.599 $ | +15,2 % |
| RAYMOND JAMES FINANCIAL INC | RJF | 2.721.577 $ | -11.023.104 $ | -80,2 % | 13.744.681 $ | +177.406 $ | +1,3 % | 13.567.275 $ | -2.396.656 $ | -15,0 % |
| Valaris Ltd | VAL | 11.932.870 $ | -1.324.221 $ | -10,0 % | 13.257.091 $ | +1.929.585 $ | +17,0 % | 11.327.506 $ | +5.791.846 $ | +104,6 % |
| PFIZER INC | PFE | 3.393.870 $ | -2.787.578 $ | -45,1 % | 6.181.448 $ | -6.809.640 $ | -52,4 % | 12.991.088 $ | +2.696.815 $ | +26,2 % |
| SCHWAB CHARLES CORP | SCHW | 2.599.159 $ | -264.941 $ | -9,3 % | 2.864.100 $ | -8.841.992 $ | -75,5 % | 11.706.092 $ | -11.126.227 $ | -48,7 % |
| BNP PARIBAS FINANCIAL MARKETS | 5.403.377 $ | -6.205.249 $ | -53,5 % | 11.608.626 $ | +1.696.870 $ | +17,1 % | ||||
| RTX Corp | RTX | 2.842.700 $ | -841.906 $ | -22,8 % | 3.684.606 $ | -7.690.352 $ | -67,6 % | 11.374.958 $ | -1.460.416 $ | -11,4 % |
| PEPSICO INC | PEP | 8.327.317 $ | -3.002.539 $ | -26,5 % | 11.329.856 $ | +1.475.975 $ | +15,0 % | 9.853.881 $ | +6.165.657 $ | +167,2 % |
| Apex Treasury Corp | APXT | 11.280.364 $ | +11.280.364 $ | |||||||
| Newbury Street II Acquisition Corp | NTWO | 11.234.577 $ | +796.702 $ | +7,6 % | 10.437.875 $ | +1.126.633 $ | +12,1 % | 9.311.242 $ | +7.407.270 $ | +389,0 % |
| CVS HEALTH Corp | CVS | 2.023.680 $ | -119.053 $ | -5,6 % | 2.142.733 $ | -8.963.047 $ | -80,7 % | 11.105.780 $ | -5.316.820 $ | -32,4 % |
| TXNM ENERGY INC | TXNM | 10.663.830 $ | +256.259 $ | +2,5 % | 10.407.571 $ | +77.213 $ | +0,7 % | 10.330.358 $ | +10.330.358 $ | |
| OSI SYSTEMS INC | OSIS | 10.570.398 $ | +10.570.398 $ | |||||||
| SilverBox Corp IV | SBXD | 10.284.913 $ | +3.242.666 $ | +46,0 % | 7.042.247 $ | +6.458.584 $ | +1.106,6 % | 583.663 $ | -398.571 $ | -40,6 % |
| Jackson Acquisition Co II | JACS | 10.249.258 $ | -857 $ | -0,0 % | 10.250.115 $ | +3.798.999 $ | +58,9 % | 6.451.116 $ | +3.044.435 $ | +89,4 % |
| Sizzle Acquisition Corp. II | SZZL | 10.237.130 $ | +1.995.704 $ | +24,2 % | 8.241.426 $ | -604.278 $ | -6,8 % | 8.845.704 $ | +8.845.704 $ | |
| COMCAST CORP | CMCSA | 1.096.814 $ | +37.929 $ | +3,6 % | 1.058.885 $ | -9.086.247 $ | -89,6 % | 10.145.132 $ | -957.930 $ | -8,6 % |
| TARGET CORP | TGT | 316.905 $ | -37.499 $ | -10,6 % | 354.404 $ | -9.652.849 $ | -96,5 % | 10.007.253 $ | -3.505.175 $ | -25,9 % |
| Spark I Acquisition Corp | SPKL | 9.843.268 $ | +2.457.553 $ | +33,3 % | ||||||
| Elme Communities | ELME | 5.982.677 $ | -3.710.760 $ | -38,3 % | 9.693.437 $ | +7.445.352 $ | +331,2 % | 2.248.085 $ | +2.045.689 $ | +1.010,7 % |
| RF Acquisition Corp II | RFAI | 1.625.085 $ | -7.543.186 $ | -82,3 % | 9.168.271 $ | +189 $ | +0,0 % | 9.168.082 $ | +2.596.764 $ | +39,5 % |
| Duke Energy CORP | DUK | 328.188 $ | -896.937 $ | -73,2 % | 1.225.125 $ | -7.678.329 $ | -86,2 % | 8.903.454 $ | -4.476.655 $ | -33,5 % |
| CONMED Corp | CNMD | 8.685.661 $ | -18.316.866 $ | -67,8 % | ||||||
| Jefferies Financial Group Inc. | JEF | 7.447.434 $ | -768.798 $ | -9,4 % | 8.216.232 $ | +8.216.232 $ | ||||
| Walmart Inc. | WMT | 3.375.723 $ | -3.415.518 $ | -50,3 % | 6.791.241 $ | -1.233.563 $ | -15,4 % | 8.024.804 $ | +7.167.272 $ | +835,8 % |
| TENET HEALTHCARE CORP | THC | 7.739.747 $ | -168.254 $ | -2,1 % | 7.908.001 $ | +7.364.513 $ | +1.355,0 % | 543.488 $ | +543.488 $ | |
| CENTRUS ENERGY CORP | LEU | 7.776.331 $ | +5.267.555 $ | +210,0 % | 2.508.776 $ | +2.380.550 $ | +1.856,5 % | 128.226 $ | +84.679 $ | +194,5 % |
| SIM Acquisition Corp. I | SIMA | 7.762.388 $ | +122.298 $ | +1,6 % | 7.640.090 $ | +3.507.355 $ | +84,9 % | 4.132.735 $ | -3.097.733 $ | -42,8 % |
| FMR LLC | 5.954.636 $ | -1.782.218 $ | -23,0 % | 7.736.854 $ | +1.507.773 $ | +24,2 % | 6.229.081 $ | +6.229.081 $ | ||
| GLAZER CAPITAL, LLC | 7.633.184 $ | +7.568.738 $ | +11.744,3 % | 64.446 $ | +7.080 $ | +12,3 % | 57.366 $ | -10.300.961 $ | -99,4 % | |
| AMGEN INC | AMGN | 5.138.767 $ | -460.362 $ | -8,2 % | 5.599.129 $ | -1.590.807 $ | -22,1 % | 7.189.936 $ | -2.233.205 $ | -23,7 % |
| Dune Acquisition Corp II | IPOD | 7.153.848 $ | +343.577 $ | +5,0 % | 6.810.271 $ | +1.329.231 $ | +24,3 % | 5.481.040 $ | +5.481.040 $ | |
| Hewlett Packard Enterprise Co | HPE | 7.130.989 $ | +2.669.002 $ | +59,8 % | 4.461.987 $ | -1.335.920 $ | -23,0 % | 5.797.907 $ | -1.954.015 $ | -25,2 % |
| Pioneer Acquisition I Corp | PACH | 5.177.127 $ | -1.594.445 $ | -23,5 % | 6.771.572 $ | +4.009.782 $ | +145,2 % | 2.761.790 $ | +2.761.790 $ | |
| ANALOG DEVICES INC | ADI | 189.840 $ | +17.850 $ | +10,4 % | 171.990 $ | -6.159.342 $ | -97,3 % | 6.331.332 $ | -2.433.447 $ | -27,8 % |
| Quartzsea Acquisition Corp | QSEA | 6.187.418 $ | +231.631 $ | +3,9 % | 5.955.787 $ | +494.838 $ | +9,1 % | 5.460.949 $ | +2.380.449 $ | +77,3 % |
| MCDONALDS CORP | MCD | 2.754.032 $ | -2.535.781 $ | -47,9 % | 5.289.813 $ | -843.711 $ | -13,8 % | 6.133.524 $ | +5.061.471 $ | +472,1 % |
| ZYNEX INC | ZYXIQ | 6.052.339 $ | -30.485 $ | -0,5 % | 6.082.824 $ | -2.052.194 $ | -25,2 % | |||
| Cayson Acquisition Corp | CAPN | 6.072.585 $ | +83.068 $ | +1,4 % | 5.989.517 $ | +58.947 $ | +1,0 % | 5.930.570 $ | +637.729 $ | +12,0 % |
| Harvard Ave Acquisition Corp | HAVA | 6.062.850 $ | +6.062.850 $ | |||||||
| COCA COLA CO | KO | 4.166.286 $ | -1.821.148 $ | -30,4 % | 5.987.434 $ | +209.211 $ | +3,6 % | 5.778.223 $ | +5.119.319 $ | +776,9 % |
| DELTA AIR LINES, INC. | DAL | 5.506.543 $ | -420.710 $ | -7,1 % | 5.927.253 $ | +682.452 $ | +13,0 % | 5.244.801 $ | +590.719 $ | +12,7 % |
| McEwen Inc. | MUX | 919.947 $ | -4.921.413 $ | -84,3 % | 5.841.360 $ | +2.558.585 $ | +77,9 % | 3.282.775 $ | +703.695 $ | +27,3 % |
| MICROCHIP TECHNOLOGY INC | MCHP | 2.416.326 $ | +2.354.418 $ | +3.803,1 % | 61.908 $ | -5.760.365 $ | -98,9 % | 5.822.273 $ | +2.993.971 $ | +105,9 % |
| TransDigm Group INC | TDG | 2.248.776 $ | -2.616.035 $ | -53,8 % | 4.864.811 $ | -747.871 $ | -13,3 % | 5.612.682 $ | +576.124 $ | +11,4 % |
| WESTERN DIGITAL CORP | WDC | 5.295.408 $ | +1.604.884 $ | +43,5 % | 3.690.524 $ | +1.352.394 $ | +57,8 % | 2.338.130 $ | +727.440 $ | +45,2 % |
| STARRY SEA ACQUISITION CORP | SSEA | 5.250.472 $ | +2.252.014 $ | +75,1 % | 2.998.458 $ | +2.998.458 $ | ||||
| Flag Ship Acquisition Corp | FSHP | 1.578.123 $ | -2.503 $ | -0,2 % | 1.580.626 $ | -3.632.649 $ | -69,7 % | 5.213.275 $ | +167.056 $ | +3,3 % |
| UY Scuti Acquisition Corp. | UYSC | 5.188.263 $ | +422.396 $ | +8,9 % | 4.765.867 $ | +464.657 $ | +10,8 % | 4.301.210 $ | +3.044.335 $ | +242,2 % |
| ASTRONICS CORP | ATRO | 5.142.447 $ | +5.142.447 $ | |||||||
| OTG Acquisition Corp. I | OTGA | 5.078.000 $ | +43.000 $ | +0,9 % | 5.035.000 $ | +5.035.000 $ | ||||
| StoneBridge Acquisition II Corp | APAC | 5.018.128 $ | +3.286.040 $ | +189,7 % | 1.732.088 $ | +1.732.088 $ | ||||
| Emmis Acquisition Corp. | EMIS | 4.939.125 $ | +762.839 $ | +18,3 % | 4.176.286 $ | +4.176.286 $ | ||||
| Launch Two Acquisition Corp. | LPBB | 3.618.951 $ | -197.357 $ | -5,2 % | 3.816.308 $ | -1.112.925 $ | -22,6 % | 4.929.233 $ | -2.026.728 $ | -29,1 % |
| Copley Acquisition Corp | COPL | 4.877.922 $ | +959.383 $ | +24,5 % | 3.918.539 $ | +365.635 $ | +10,3 % | 3.552.904 $ | +3.552.904 $ | |
| VIASAT INC | VSAT | 4.841.630 $ | +724.980 $ | +17,6 % | 4.116.650 $ | +2.065.350 $ | +100,7 % | 2.051.300 $ | +603.962 $ | +41,7 % |
| NABORS INDUSTRIES LTD | NBR | 4.791.866 $ | +1.883.272 $ | +64,7 % | 2.908.594 $ | +1.308.512 $ | +81,8 % | 1.600.082 $ | +80.754 $ | +5,3 % |
| Pelican Acquisition Corp | PELI | 2.750.561 $ | -1.944.632 $ | -41,4 % | 4.695.193 $ | +62.756 $ | +1,4 % | 4.632.437 $ | +4.632.437 $ | |
| McKinley Acquisition Corp | MKLY | 4.675.950 $ | +4.675.950 $ | |||||||
| AT&T INC. | T | 1.236.063 $ | -1.886.743 $ | -60,4 % | 3.122.806 $ | -1.460.769 $ | -31,9 % | 4.583.575 $ | +1.238.249 $ | +37,0 % |
| AIR LEASE CORP | AL | 4.526.673 $ | +1.416.289 $ | +45,5 % | 3.110.384 $ | +3.110.384 $ | ||||
| Medtronic plc | MDT | 259.362 $ | +2.215 $ | +0,9 % | 257.147 $ | -4.163.243 $ | -94,2 % | 4.420.390 $ | -5.119.057 $ | -53,7 % |
| KITE REALTY GROUP TRUST | KRG | 2.013.408 $ | -2.358.172 $ | -53,9 % | 4.371.580 $ | +4.371.580 $ | ||||
| Eureka Acquisition Corp | EURK | 4.351.205 $ | +58.960 $ | +1,4 % | 4.292.245 $ | +73.010 $ | +1,7 % | 4.219.235 $ | -829.741 $ | -16,4 % |
| Planet Labs PBC | PL | 4.336.409 $ | +2.510.037 $ | +137,4 % | 1.826.372 $ | +1.500.504 $ | +460,5 % | 325.868 $ | +304.726 $ | +1.441,3 % |
| WEN Acquisition Corp | WENN | 4.192.153 $ | +3.295.112 $ | +367,3 % | 897.041 $ | -159.959 $ | -15,1 % | 1.057.000 $ | +1.057.000 $ | |
| UNISYS CORP | UIS | 2.774.904 $ | -1.112.615 $ | -28,6 % | 3.887.519 $ | -174.985 $ | -4,3 % | 4.062.504 $ | +4.062.504 $ | |
| Black Hawk Acquisition Corp | BKHA | 3.902.249 $ | -147.198 $ | -3,6 % | 4.049.447 $ | +256.800 $ | +6,8 % | 3.792.647 $ | +61.037 $ | +1,6 % |
| Oak Woods Acquisition Corp | OAKU | 1.515 $ | +180 $ | +13,5 % | 1.335 $ | -4.011.114 $ | -100,0 % | 4.012.449 $ | +386.913 $ | +10,7 % |
| GLADSTONE CAPITAL CORP | GLAD | 3.923.104 $ | +723.794 $ | +22,6 % | 3.199.310 $ | +3.199.310 $ | ||||
| UNITED PARCEL SERVICE INC | UPS | 222.979 $ | -3.694.603 $ | -94,3 % | 3.917.582 $ | -7.298.318 $ | -65,1 % | |||
| HEIGHTS CAPITAL MANAGEMENT, INC | 3.913.800 $ | +2.561.800 $ | +189,5 % | 1.352.000 $ | +10.390 $ | +0,8 % | 1.341.610 $ | -12.048.444 $ | -90,0 % | |
| LXP Industrial Trust | LXP | 3.528.255 $ | -164.925 $ | -4,5 % | 3.693.180 $ | +1.559.753 $ | +73,1 % | 2.133.427 $ | -1.172.382 $ | -35,5 % |
| Cartesian Growth Corp III | CGCT | 466.487 $ | -3.073.088 $ | -86,8 % | 3.539.575 $ | -32.510 $ | -0,9 % | 3.572.085 $ | +3.572.085 $ | |
| ENVIRI Corp | NVRI | 3.515.438 $ | +1.025.990 $ | +41,2 % | 2.489.448 $ | +498.769 $ | +25,1 % | 1.990.679 $ | +498.812 $ | +33,4 % |
| Dynamix Corp | ETHM | 143.961 $ | -11.424 $ | -7,4 % | 155.385 $ | -3.344.224 $ | -95,6 % | 3.499.609 $ | +96.707 $ | +2,8 % |
| Miluna Acquisition Corp | MMTX | 3.331.120 $ | +3.331.120 $ | |||||||
| APi Group Corp | APG | 1.721.700 $ | +346.900 $ | +25,2 % | 1.374.800 $ | -1.943.450 $ | -58,6 % | 3.318.250 $ | +2.567.290 $ | +341,9 % |
| Liberty Broadband Corp | LBRDA | 2.542.849 $ | -50.409 $ | -1,9 % | 2.593.258 $ | -683.484 $ | -20,9 % | 3.276.742 $ | +1.465.603 $ | +80,9 % |
| DiamondRock Hospitality Co | DRH | 3.216.460 $ | +2.550.194 $ | +382,8 % | ||||||
| GULFPORT ENERGY CORP | GPOR | 1.013.327 $ | -2.203.049 $ | -68,5 % | 3.216.376 $ | +1.457.749 $ | +82,9 % | 1.758.627 $ | +521.943 $ | +42,2 % |
| EQV Ventures Acquisition Corp. | FTW | 3.203.719 $ | +471.278 $ | +17,2 % | 2.732.441 $ | +2.192.522 $ | +406,1 % | 539.919 $ | +539.919 $ | |
| TEGNA INC | TGNA | 2.868.371 $ | -308.760 $ | -9,7 % | 3.177.131 $ | +2.895.580 $ | +1.028,4 % | 281.551 $ | -24.526 $ | -8,0 % |
| Caesars Entertainment, Inc. | CZR | 2.792.158 $ | -163.674 $ | -5,5 % | 2.955.832 $ | -149.295 $ | -4,8 % | 3.105.127 $ | +637.827 $ | +25,9 % |
| STRYKER CORP | SYK | 210.882 $ | -10.920 $ | -4,9 % | 221.802 $ | -2.845.913 $ | -92,8 % | 3.067.715 $ | +311.204 $ | +11,3 % |
| Public Storage | PSA | 3.059.246 $ | +2.718.115 $ | +796,8 % | 341.131 $ | +341.131 $ | ||||
| CAMDEN PROPERTY TRUST | CPT | 3.019.631 $ | +2.361.409 $ | +358,8 % | 658.222 $ | +213.417 $ | +48,0 % | |||
| Calisa Acquisition Corp | ALIS | 2.964.731 $ | +2.964.731 $ | |||||||
| YHN Acquisition I Ltd | YHNA | 20.343 $ | -398.730 $ | -95,1 % | 419.073 $ | -2.533.980 $ | -85,8 % | 2.953.053 $ | +664.933 $ | +29,1 % |
| TELEDYNE TECHNOLOGIES INC | TDY | 755.880 $ | -2.174.320 $ | -74,2 % | 2.930.200 $ | +2.930.200 $ | ||||
| Booking Holdings Inc. | BKNG | 2.894.619 $ | -740.232 $ | -20,4 % | ||||||
| abrdn Healthcare Investors | HQH | 2.779.994 $ | +1.790.772 $ | +181,0 % | 989.222 $ | +221.639 $ | +28,9 % | |||
| Avery Dennison Corp | AVY | 2.546.320 $ | +2.546.320 $ | |||||||
| PARSONS CORP | PSN | 1.369.092 $ | -1.155.352 $ | -45,8 % | 2.524.444 $ | -30.482.078 $ | -92,4 % | |||
| SOUTHERN CO | SO | 2.462.266 $ | +2.462.266 $ | |||||||
| DOVER Corp | DOV | 2.440.500 $ | +974.660 $ | +66,5 % | 1.465.840 $ | +587.440 $ | +66,9 % | |||
| Adient plc | ADNT | 2.181.642 $ | -257.445 $ | -10,6 % | 2.439.087 $ | +253.905 $ | +11,6 % | 2.185.182 $ | +741.120 $ | +51,3 % |
| Oyster Enterprises II Acquisition Corp | OYSE | 2.376.558 $ | +1.015.601 $ | +74,6 % | 1.360.957 $ | +1.031.309 $ | +312,9 % | 329.648 $ | +329.648 $ | |
| GAP INC | GAP | 2.351.232 $ | +386.668 $ | +19,7 % | 1.964.564 $ | -38.575 $ | -1,9 % | 2.003.139 $ | -10.643 $ | -0,5 % |
| DEERE & CO | DE | 101.494 $ | -467.337 $ | -82,2 % | 568.831 $ | -1.764.629 $ | -75,6 % | 2.333.460 $ | -435.705 $ | -15,7 % |
| Bayview Acquisition Corp | BAYA | 2.330.164 $ | +99.083 $ | +4,4 % | 2.231.081 $ | -1.689.809 $ | -43,1 % | |||
| TRIMAS CORP | TRS | 2.318.400 $ | +2.318.400 $ | |||||||
| PROASSURANCE CORP | PRA | 2.258.718 $ | +224.606 $ | +11,0 % | 2.034.112 $ | +1.285.791 $ | +171,8 % | 748.321 $ | +664.495 $ | +792,7 % |
| Four Leaf Acquisition Corp | FORL | 2.216.843 $ | +51.450 $ | +2,4 % | 2.165.393 $ | -750.078 $ | -25,7 % | |||
| CIMPRESS plc | CMPR | 2.179.491 $ | +116.192 $ | +5,6 % | 2.063.299 $ | +524.989 $ | +34,1 % | 1.538.310 $ | +500.825 $ | +48,3 % |
| Gesher Acquisition Corp. II | GSHR | 2.083.635 $ | -46.089 $ | -2,2 % | 2.129.724 $ | +519.312 $ | +32,2 % | 1.610.412 $ | +1.209.212 $ | +301,4 % |
| ProCap Acquisition Corp | PCAP | 2.082.323 $ | +2.082.323 $ | |||||||
| Insight Digital Partners II | DYOR | 2.080.845 $ | +2.080.845 $ | |||||||
| SANDSTORM GOLD LTD | SAND | 2.009.134 $ | +2.009.134 $ | |||||||
| SHERWIN WILLIAMS CO | SHW | 1.620.150 $ | -388.158 $ | -19,3 % | 2.008.308 $ | +463.188 $ | +30,0 % | 1.545.120 $ | +322.955 $ | +26,4 % |
| ITHAX Acquisition Corp III | ITHA | 1.995.000 $ | +1.995.000 $ | |||||||
| EQUITY RESIDENTIAL | EQR | 1.964.011 $ | +1.964.011 $ | |||||||
| Eaton Corp plc | ETN | 935.625 $ | -1.027.820 $ | -52,3 % | 1.963.445 $ | +1.963.445 $ | ||||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 1.942.503 $ | +156.603 $ | +8,8 % | 1.785.900 $ | +371.063 $ | +26,2 % | 1.414.837 $ | +466.343 $ | +49,2 % |
| NOVAVAX INC | NVAX | 1.503.936 $ | -436.410 $ | -22,5 % | 1.940.346 $ | +1.939.716 $ | +307.891,4 % | 630 $ | +630 $ | |
| ASPEN INSURANCE HOLDINGS LTD | AHL | 1.932.391 $ | +1.788.525 $ | +1.243,2 % | 143.866 $ | +143.866 $ | ||||
| Veralto Corp | VLTO | 1.918.980 $ | +1.918.980 $ | |||||||
| INSULET CORP | PODD | 1.762.288 $ | -151.838 $ | -7,9 % | 1.914.126 $ | -2.372 $ | -0,1 % | 1.916.498 $ | +1.732.671 $ | +942,6 % |
| 3M CO | MMM | 400.250 $ | -1.502.750 $ | -79,0 % | 1.903.000 $ | -1.181.060 $ | -38,3 % | |||
| SONIC AUTOMOTIVE INC | SAH | 1.359.374 $ | -312.703 $ | -18,7 % | 1.672.077 $ | -160.078 $ | -8,7 % | 1.832.155 $ | +503.734 $ | +37,9 % |
| FREEPORT-MCMORAN INC | FCX | 1.828.440 $ | +455.740 $ | +33,2 % | 1.372.700 $ | +72.200 $ | +5,6 % | 1.300.500 $ | +391.860 $ | +43,1 % |
| Quetta Acquisition Corp | QETA | 1.631.574 $ | -92.605 $ | -5,4 % | 1.724.179 $ | +14.186 $ | +0,8 % | 1.709.993 $ | +67.058 $ | +4,1 % |
| NUCOR CORP | NUE | 1.712.655 $ | +358.355 $ | +26,5 % | 1.354.300 $ | +641.830 $ | +90,1 % | 712.470 $ | +712.470 $ | |
| FAIR ISAAC CORP | FICO | 1.690.620 $ | +792.702 $ | +88,3 % | 897.918 $ | -198.858 $ | -18,1 % | 1.096.776 $ | +1.096.776 $ | |
| ADVANCE AUTO PARTS INC | AAP | 1.427.258 $ | -252.461 $ | -15,0 % | 1.679.719 $ | +221.933 $ | +15,2 % | 1.457.786 $ | +228.279 $ | +18,6 % |
| OLIN Corp | OLN | 1.391.319 $ | -277.863 $ | -16,6 % | 1.669.182 $ | +327.291 $ | +24,4 % | 1.341.891 $ | +1.341.891 $ | |
| EMERSON ELECTRIC CO | EMR | 1.666.625 $ | +1.666.625 $ | |||||||
| SM Energy Co | SM | 1.530.336 $ | +341.242 $ | +28,7 % | 1.189.094 $ | -252.159 $ | -17,5 % | |||
| Blueport Acquisition Ltd | BPAC | 1.513.500 $ | +1.513.500 $ | |||||||
| Dynamix Corp III | DNMX | 1.510.243 $ | +1.510.243 $ | |||||||
| WELLTOWER INC. | WELL | 1.497.316 $ | +60.261 $ | +4,2 % | 1.437.055 $ | +396.765 $ | +38,1 % | 1.040.290 $ | +841.117 $ | +422,3 % |
| Noble Corp plc | NE | 1.496.687 $ | +7.097 $ | +0,5 % | 1.489.590 $ | +126.661 $ | +9,3 % | 1.362.929 $ | +530.389 $ | +63,7 % |
| PRA GROUP INC | PRAA | 1.496.362 $ | +190.324 $ | +14,6 % | 1.306.038 $ | +58.365 $ | +4,7 % | 1.247.673 $ | +78.561 $ | +6,7 % |
| Chemours Co | CC | 1.057.775 $ | -363.358 $ | -25,6 % | 1.421.133 $ | +393.862 $ | +38,3 % | 1.027.271 $ | +513.159 $ | +99,8 % |
| SPS COMMERCE INC | SPSC | 1.414.827 $ | +145.800 $ | +11,5 % | 1.269.027 $ | +180.784 $ | +16,6 % | 1.088.243 $ | +59.584 $ | +5,8 % |
| ENBRIDGE INC | ENB | 1.284.427 $ | -70.625 $ | -5,2 % | 1.355.052 $ | +138.029 $ | +11,3 % | 1.217.023 $ | +27.123 $ | +2,3 % |
| SEQUANS COMMUNICATIONS | SQNS | 1.336.942 $ | +1.336.942 $ | |||||||
| Antero Midstream Corp | AM | 1.324.448 $ | +274.766 $ | +26,2 % | 1.049.682 $ | +578.301 $ | +122,7 % | 471.381 $ | +336.381 $ | +249,2 % |
| Invest Green Acquisition Corp | IGAC | 1.317.741 $ | +1.317.741 $ | |||||||
| Sabre Corp | SABR | 1.293.632 $ | +1.290.015 $ | +35.665,3 % | 3.617 $ | -2.630 $ | -42,1 % | 6.247 $ | +692 $ | +12,5 % |
| KOHLS Corp | KSS | 1.244.520 $ | +307.319 $ | +32,8 % | 937.201 $ | +420.125 $ | +81,3 % | 517.076 $ | +230.048 $ | +80,1 % |
| Encompass Health Corp | EHC | 85.124 $ | -1.147.224 $ | -93,1 % | 1.232.348 $ | +42.592 $ | +3,6 % | 1.189.756 $ | -151.191 $ | -11,3 % |
| TIDEWATER INC | TDW | 909.180 $ | -296.077 $ | -24,6 % | 1.205.257 $ | +195.010 $ | +19,3 % | 1.010.247 $ | +131.031 $ | +14,9 % |
| CSX CORP | CSX | 1.196.250 $ | +486.050 $ | +68,4 % | 710.200 $ | +57.600 $ | +8,8 % | 652.600 $ | +652.600 $ | |
| MGM Resorts International | MGM | 1.156.441 $ | +57.997 $ | +5,3 % | 1.098.444 $ | +8.557 $ | +0,8 % | 1.089.887 $ | +150.537 $ | +16,0 % |
| AMN HEALTHCARE SERVICES INC | AMN | 873.719 $ | -199.580 $ | -18,6 % | 1.073.299 $ | -72.625 $ | -6,3 % | 1.145.924 $ | +51.609 $ | +4,7 % |
| Cadence Bank | CADE | 1.087.108 $ | +649.348 $ | +148,3 % | ||||||
| FIRSTENERGY CORP | FE | 1.085.934 $ | +1.085.934 $ | |||||||
| Vendome Acquisition Corp I | VNME | 1.023.475 $ | -37.992 $ | -3,6 % | 1.061.467 $ | +1.061.467 $ | ||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 1.053.500 $ | +534.300 $ | +102,9 % | ||||||
| NEOGEN CORP | NEOG | 1.036.596 $ | +189.821 $ | +22,4 % | 846.775 $ | +137.916 $ | +19,5 % | 708.859 $ | +708.859 $ | |
| EGH Acquisition Corp. | EGHA | 962.091 $ | -54.324 $ | -5,3 % | 1.016.415 $ | -2.585 $ | -0,3 % | 1.019.000 $ | +1.019.000 $ | |
| STEEL DYNAMICS INC | STLD | 1.016.700 $ | +1.016.700 $ | |||||||
| Viking Acquisition Corp I | VACI | 1.003.990 $ | +1.003.990 $ | |||||||
| CubeSmart | CUBE | 984.525 $ | -1.594.091 $ | -61,8 % | ||||||
| GENUINE PARTS CO | GPC | 970.200 $ | +970.200 $ | |||||||
| Tronox Holdings plc | TROX | 959.384 $ | +85.080 $ | +9,7 % | 874.304 $ | +151.921 $ | +21,0 % | 722.383 $ | +68.565 $ | +10,5 % |
| QUEST DIAGNOSTICS INC | DGX | 830.688 $ | -81.618 $ | -8,9 % | 912.306 $ | +52.418 $ | +6,1 % | 859.888 $ | +49.928 $ | +6,2 % |
| Magnolia Oil & Gas Corp | MGY | 908.778 $ | +52.920 $ | +6,2 % | 855.858 $ | +369.452 $ | +76,0 % | |||
| EPR PROPERTIES | EPR | 580.695 $ | -87.797 $ | -13,1 % | 668.492 $ | -238.268 $ | -26,3 % | 906.760 $ | +1.727 $ | +0,2 % |
| CARTERS INC | CRI | 905.770 $ | +905.770 $ | |||||||
| Trane Technologies plc | TT | 874.820 $ | +874.820 $ | |||||||
| Trailblazer Merger Corp I | TBMC | 851.199 $ | -795.677 $ | -48,3 % | ||||||
| Jazz Pharmaceuticals plc | JAZZ | 768.740 $ | -59.623 $ | -7,2 % | 828.363 $ | +382.659 $ | +85,9 % | 445.704 $ | +259.479 $ | +139,3 % |
| PennyMac Mortgage Investment Trust | PMT | 771.154 $ | -37.740 $ | -4,7 % | 808.894 $ | -112.591 $ | -12,2 % | |||
| Yorkville Acquisition Corp. | MCGA | 461.516 $ | -31.783 $ | -6,4 % | 493.299 $ | -294.201 $ | -37,4 % | 787.500 $ | +787.500 $ | |
| PRECISION DRILLING Corp | PDS | 57.648 $ | -720.232 $ | -92,6 % | 777.880 $ | +125.874 $ | +19,3 % | 652.006 $ | +652.006 $ | |
| STIFEL FINANCIAL CORP | SF | 556.179 $ | -209.130 $ | -27,3 % | 765.309 $ | +650.875 $ | +568,8 % | 114.434 $ | +35.894 $ | +45,7 % |
| SEI INVESTMENTS CO | SEIC | 86.170 $ | -456.053 $ | -84,1 % | 542.223 $ | -177.005 $ | -24,6 % | 719.228 $ | +439.404 $ | +157,0 % |
| Smurfit Westrock plc | SW | 696.060 $ | +155.340 $ | +28,7 % | ||||||
| HEICO CORP | HEI | 656.000 $ | +255.215 $ | +63,7 % | ||||||
| Ralliant Corp | RAL | 655.950 $ | +655.950 $ | |||||||
| Organon & Co. | OGN | 642.862 $ | +309.668 $ | +92,9 % | 333.194 $ | -29.738 $ | -8,2 % | 362.932 $ | -62.922 $ | -14,8 % |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 640.359 $ | +640.359 $ | |||||||
| CLARIVATE PLC | CLVT | 490.803 $ | -72.004 $ | -12,8 % | 562.807 $ | -69.065 $ | -10,9 % | 631.872 $ | +85.995 $ | +15,8 % |
| DELUXE CORP | DLX | 629.200 $ | +112.125 $ | +21,7 % | 517.075 $ | +407.986 $ | +374,0 % | |||
| Parker-Hannifin Corp | PH | 615.272 $ | +615.272 $ | |||||||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | 606.698 $ | +459.782 $ | +313,0 % | ||||||
| Meshflow Acquisition Corp | MESH | 600.000 $ | +600.000 $ | |||||||
| EchoStar CORP | SATS | 387.081 $ | -205.548 $ | -34,7 % | 592.629 $ | +377.650 $ | +175,7 % | 214.979 $ | +16.453 $ | +8,3 % |
| Galaxy Digital Inc. | GLXY | 561.236 $ | +557.855 $ | +16.499,7 % | 3.381 $ | +3.381 $ | ||||
| CINTAS CORP | CTAS | 557.175 $ | +187.221 $ | +50,6 % | ||||||
| RBC Bearings INC | RBC | 538.116 $ | +538.116 $ | |||||||
| Xerox Holdings Corp | XRX | 519.978 $ | +179.698 $ | +52,8 % | 340.280 $ | +320.254 $ | +1.599,2 % | 20.026 $ | +15.679 $ | +360,7 % |
| TOWER SEMICONDUCTOR LTD | TSEM | 511.599 $ | +196.588 $ | +62,4 % | 315.011 $ | +126.136 $ | +66,8 % | 188.875 $ | +33.505 $ | +21,6 % |
| Palo Alto Networks Inc | PANW | 128.940 $ | -13.594 $ | -9,5 % | 142.534 $ | -348.602 $ | -71,0 % | 491.136 $ | +71.875 $ | +17,1 % |
| YUM BRANDS INC | YUM | 413.902 $ | -62.770 $ | -13,2 % | 476.672 $ | +11.980 $ | +2,6 % | 464.692 $ | -28.788 $ | -5,8 % |
| FG Nexus Inc. | FGNX | 465.025 $ | +465.025 $ | |||||||
| LOCKHEED MARTIN CORP | LMT | 338.569 $ | -124.571 $ | -26,9 % | 463.140 $ | -2.773.720 $ | -85,7 % | |||
| Talen Energy Corp | TLN | 461.053 $ | +461.053 $ | |||||||
| Amcor plc | AMCR | 458.700 $ | +455.999 $ | +16.882,6 % | 2.701 $ | +2.701 $ | ||||
| Allison Transmission Holdings Inc | ALSN | 68.040 $ | -338.959 $ | -83,3 % | 406.999 $ | -48.478 $ | -10,6 % | 455.477 $ | -3.260 $ | -0,7 % |
| ARISTEIA CAPITAL, L.L.C. | 416.551 $ | +173.357 $ | +71,3 % | 243.194 $ | +226.721 $ | +1.376,3 % | 16.473 $ | +74 $ | +0,5 % | |
| CUMMINS INC | CMI | 408.360 $ | +408.360 $ | |||||||
| GARTNER INC | IT | 247.739 $ | -10.399 $ | -4,0 % | 258.138 $ | -138.806 $ | -35,0 % | 396.944 $ | -15.240 $ | -3,7 % |
| CURTISS WRIGHT CORP | CW | 390.840 $ | -85.065 $ | -17,9 % | ||||||
| Webull Corp | BULL | 168.726 $ | -194.071 $ | -53,5 % | 362.797 $ | +4.799 $ | +1,3 % | 357.998 $ | +357.998 $ | |
| CDW Corp | CDW | 270.766 $ | -45.882 $ | -14,5 % | 316.648 $ | -38.388 $ | -10,8 % | 355.036 $ | +36.440 $ | +11,4 % |
| REALTY INCOME CORP | O | 321.929 $ | -25.242 $ | -7,3 % | 347.171 $ | +18.161 $ | +5,5 % | 329.010 $ | -2.285 $ | -0,7 % |
| ASTRAZENECA PLC | AZN | 344.094 $ | +56.932 $ | +19,8 % | 287.162 $ | +25.602 $ | +9,8 % | 261.560 $ | -13.550 $ | -4,9 % |
| Lifezone Metals Ltd | LZM | 196.118 $ | -113.755 $ | -36,7 % | 309.873 $ | +117.382 $ | +61,0 % | 192.491 $ | -2.221 $ | -1,1 % |
| VERRA MOBILITY Corp | VRRM | 289.134 $ | +58.486 $ | +25,4 % | 230.648 $ | -6.443 $ | -2,7 % | 237.091 $ | +26.893 $ | +12,8 % |
| EQUINIX INC | EQIX | 260.494 $ | -5.807 $ | -2,2 % | 266.301 $ | -4.158 $ | -1,5 % | 270.459 $ | -6.760 $ | -2,4 % |
| STAAR SURGICAL CO | STAA | 267.590 $ | +68.188 $ | +34,2 % | 199.402 $ | +199.402 $ | ||||
| GRAFTECH INTERNATIONAL LTD | EAF | 257.682 $ | +238.133 $ | +1.218,1 % | 19.549 $ | +1.974 $ | +11,2 % | |||
| EZCORP INC | EZPW | 230.884 $ | +230.884 $ | |||||||
| Alvotech | ALVO | 12.164 $ | -176.738 $ | -93,6 % | 188.902 $ | -30.233 $ | -13,8 % | 219.135 $ | +129.340 $ | +144,0 % |
| Oddity Tech Ltd | ODD | 47.854 $ | -156.178 $ | -76,5 % | 204.032 $ | +204.032 $ | ||||
| Alchemy Investments Acquisition Corp 1 | ALCY | 8.379 $ | -193.632 $ | -95,9 % | 202.011 $ | -775.190 $ | -79,3 % | |||
| FORWARD AIR CORP | FWRD | 164.125 $ | -4.201 $ | -2,5 % | 168.326 $ | +7.221 $ | +4,5 % | 161.105 $ | +29.215 $ | +22,2 % |
| Fifth Era Acquisition Corp I | FERA | 111.846 $ | -49.823 $ | -30,8 % | 161.669 $ | -845.331 $ | -83,9 % | |||
| Borr Drilling Ltd | BORR | 12.493 $ | -145.410 $ | -92,1 % | 157.903 $ | +50.482 $ | +47,0 % | 107.421 $ | -10.182 $ | -8,7 % |
| PRICE T ROWE ASSOCIATES INC /MD/ | 145.561 $ | +124.464 $ | +590,0 % | 21.097 $ | +2.617 $ | +14,2 % | 18.480 $ | +15.807 $ | +591,4 % | |
| JANUS HENDERSON GROUP PLC | JHG | 144.708 $ | +144.708 $ | |||||||
| SCHMID Group N.V. | SHMD | 141.306 $ | +119.764 $ | +556,0 % | 21.542 $ | -9.218 $ | -30,0 % | 30.760 $ | +4.905 $ | +19,0 % |
| Seadrill Ltd | SDRL | 65.740 $ | +44.593 $ | +210,9 % | 21.147 $ | -112.728 $ | -84,2 % | 133.875 $ | +116.375 $ | +665,0 % |
| REZOLVE AI PLC | RZLV | 5.613 $ | -87.508 $ | -94,0 % | 93.121 $ | +25.681 $ | +38,1 % | 67.440 $ | +41.482 $ | +159,8 % |
| Forafric Global PLC | AFRI | 89.100 $ | +26.161 $ | +41,6 % | 62.939 $ | +5.386 $ | +9,4 % | 57.553 $ | -29.282 $ | -33,7 % |
| INSIGHT ENTERPRISES INC | NSIT | 3.585 $ | -69.451 $ | -95,1 % | 73.036 $ | -15.890 $ | -17,9 % | 88.926 $ | +14.381 $ | +19,3 % |
| Invesco Municipal Trust | VKQ | 80.401 $ | +80.401 $ | |||||||
| NNN REIT, INC. | NNN | 71.334 $ | -5.292 $ | -6,9 % | 76.626 $ | -1.098 $ | -1,4 % | 77.724 $ | +954 $ | +1,2 % |
| PAN AMERICAN SILVER CORP | PAAS | 77.301 $ | +19.516 $ | +33,8 % | 57.785 $ | +57.785 $ | ||||
| Namib Minerals | NAMM | 24.714 $ | -27.687 $ | -52,8 % | 52.401 $ | -22.599 $ | -30,1 % | 75.000 $ | +75.000 $ | |
| Generation Essentials Group | TGE | 11.215 $ | -2.780 $ | -19,9 % | 13.995 $ | -44.130 $ | -75,9 % | 58.125 $ | +58.125 $ | |
| WOLVERINE TRADING, LLC | 55.794 $ | +51.726 $ | +1.271,5 % | 4.068 $ | -13.032 $ | -76,2 % | ||||
| CARPENTER TECHNOLOGY CORP | CRS | 31.484 $ | -17.624 $ | -35,9 % | 49.108 $ | -6.168 $ | -11,2 % | 55.276 $ | +19.040 $ | +52,5 % |
| Oculis Holding AG | OCS | 54.981 $ | +29.648 $ | +117,0 % | 25.333 $ | +12.000 $ | +90,0 % | 13.333 $ | +580 $ | +4,5 % |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 42.864 $ | -1.312 $ | -3,0 % | 44.176 $ | +38.767 $ | +716,7 % | |||
| YD Bio Ltd | YDES | 30.670 $ | -7.955 $ | -20,6 % | 38.625 $ | +38.625 $ | ||||
| AVISTA CORP | AVA | 37.268 $ | +706 $ | +1,9 % | 36.562 $ | -135 $ | -0,4 % | 36.697 $ | -3.791 $ | -9,4 % |
| SEMPRA | SRE | 35.316 $ | -676 $ | -1,9 % | 35.992 $ | +5.684 $ | +18,8 % | 30.308 $ | +1.764 $ | +6,2 % |
| ReNew Energy Global plc | RNW | 35.974 $ | +26.118 $ | +265,0 % | 9.856 $ | -14.883 $ | -60,2 % | 24.739 $ | +2.990 $ | +13,7 % |
| Daiwa Securities Group Inc. | DSEEY | 35.741 $ | +555 $ | +1,6 % | 35.186 $ | +12.253 $ | +53,4 % | 22.933 $ | -6.477 $ | -22,0 % |
| ROBO.AI INC. | AIIO | 8.680 $ | -23.800 $ | -73,3 % | 32.480 $ | +20.586 $ | +173,1 % | 11.894 $ | +6.790 $ | +133,0 % |
| Performance Food Group Co | PFGC | 30.527 $ | +3.086 $ | +11,2 % | ||||||
| ARBOR REALTY TRUST INC | ABR | 4.268 $ | -2.447 $ | -36,4 % | 6.715 $ | -22.710 $ | -77,2 % | 29.425 $ | -2.887 $ | -8,9 % |
| FinVolution Group | FINV | 28.765 $ | +28.765 $ | |||||||
| Freightos Ltd | CRGO | 12.824 $ | -11.087 $ | -46,4 % | 23.911 $ | +6.387 $ | +36,4 % | 17.524 $ | +2.210 $ | +14,4 % |
| TPG Twin Brook Capital Income Fund | 8.845 $ | -3.802 $ | -30,1 % | 12.647 $ | -9.114 $ | -41,9 % | 21.761 $ | -8.086 $ | -27,1 % | |
| Varex Imaging Corp | VREX | 19.840 $ | +5.968 $ | +43,0 % | 13.872 $ | +5.335 $ | +62,5 % | |||
| ADVISORY RESEARCH INC | 18.221 $ | +3.379 $ | +22,8 % | 14.842 $ | +4.412 $ | +42,3 % | 10.430 $ | -189 $ | -1,8 % | |
| Israel Acquisitions Corp | ISRLF | 14.901 $ | -3.266 $ | -18,0 % | 18.167 $ | -830.853 $ | -97,9 % | |||
| BOYD GAMING CORP | BYD | 17.290 $ | +1.644 $ | +10,5 % | 15.646 $ | +2.480 $ | +18,8 % | |||
| Blue Gold Ltd | BGL | 16.675 $ | +14.012 $ | +526,2 % | 2.663 $ | +2.663 $ | ||||
| BKV Corp | BKV | 16.290 $ | +4.725 $ | +40,9 % | 11.565 $ | +11.565 $ | ||||
| AVNET INC | AVT | 15.684 $ | +15.684 $ | |||||||
| ZAZOVE ASSOCIATES LLC | 823 $ | -14.680 $ | -94,7 % | 15.503 $ | +1.078 $ | +7,5 % | ||||
| ECARX Holdings Inc. | ECX | 11.106 $ | -3.654 $ | -24,8 % | 14.760 $ | -13 $ | -0,1 % | 14.773 $ | -385 $ | -2,5 % |
| MGP INGREDIENTS INC | MGPI | 14.707 $ | +11.471 $ | +354,5 % | 3.236 $ | +63 $ | +2,0 % | |||
| NextDecade Corp | NEXT | 8.158 $ | -2.352 $ | -22,4 % | 10.510 $ | -3.282 $ | -23,8 % | 13.792 $ | +1.749 $ | +14,5 % |
| Ready Capital Corp | RC | 1.090 $ | -8.585 $ | -88,7 % | 9.675 $ | -1.250 $ | -11,4 % | 10.925 $ | -2.816.855 $ | -99,6 % |
| SYNOPSYS INC | SNPS | 8.925 $ | -449 $ | -4,8 % | 9.374 $ | +9.374 $ | ||||
| CMB.TECH NV | CMBT | 8.451 $ | +333 $ | +4,1 % | 8.118 $ | +8.118 $ | ||||
| EUDA Health Holdings Ltd | EUDA | 3.023 $ | -1.422 $ | -32,0 % | 4.445 $ | -3.502 $ | -44,1 % | 7.947 $ | -1.282 $ | -13,9 % |
| SEMTECH CORP | SMTC | 7.516 $ | -200 $ | -2,6 % | 7.716 $ | +1.668 $ | +27,6 % | 6.048 $ | +2.127 $ | +54,2 % |
| Helport AI Ltd | HPAI | 7.165 $ | +5.164 $ | +258,1 % | 2.001 $ | +1.270 $ | +173,7 % | |||
| SAIHEAT Ltd | SAIH | 1.304 $ | -4.198 $ | -76,3 % | 5.502 $ | +5.106 $ | +1.289,4 % | 396 $ | -303 $ | -43,3 % |
| Lavoro Ltd | LVROF | 1.557 $ | -3.844 $ | -71,2 % | 5.401 $ | +329 $ | +6,5 % | 5.072 $ | -6.320 $ | -55,5 % |
| Waldencast plc | WALD | 3.858 $ | -204 $ | -5,0 % | 4.062 $ | -965 $ | -19,2 % | 5.027 $ | -1.129 $ | -18,3 % |
| Scage Future | SCAG | 4.855 $ | +1.014 $ | +26,4 % | 3.841 $ | +1.610 $ | +72,2 % | 2.231 $ | +2.231 $ | |
| Ambipar Emergency Response | AMBI | 4.121 $ | +988 $ | +31,5 % | ||||||
| NovoCure Ltd | NVCR | 2.609 $ | -986 $ | -27,4 % | 3.595 $ | -4 $ | -0,1 % | |||
| DRIEHAUS CAPITAL MANAGEMENT LLC | 3.514 $ | +3.514 $ | ||||||||
| WOLVERINE ASSET MANAGEMENT LLC | 621 $ | -687 $ | -52,5 % | 1.308 $ | -1.919 $ | -59,5 % | 3.227 $ | +2.116 $ | +190,5 % | |
| ANGELO GORDON & CO., L.P. | 1.261 $ | -564 $ | -30,9 % | 1.825 $ | -699 $ | -27,7 % | 2.524 $ | +356 $ | +16,4 % | |
| TRUIST FINANCIAL CORP | TFC | 1.578 $ | +28 $ | +1,8 % | 1.550 $ | -303 $ | -16,4 % | 1.853 $ | -813 $ | -30,5 % |
| HYCROFT MINING HOLDING CORP | HYMC | 1.514 $ | -1.518 $ | -50,1 % | ||||||
| GCL Global Holdings Ltd | GCL | 345 $ | -846 $ | -71,0 % | 1.191 $ | +1.040 $ | +688,7 % | 151 $ | -350 $ | -69,9 % |
| B2GOLD CORP | BTG | 902 $ | -88 $ | -8,9 % | 990 $ | +268 $ | +37,1 % | 722 $ | +152 $ | +26,7 % |
| Swvl Holdings Corp | SWVL | 442 $ | -187 $ | -29,7 % | 629 $ | -121 $ | -16,1 % | 750 $ | +63 $ | +9,2 % |
| SeaStar Medical Holding Corp | ICU | 139 $ | -193 $ | -58,1 % | 332 $ | -335 $ | -50,2 % | 667 $ | -510 $ | -43,3 % |
| Fusion Fuel Green PLC | HTOO | 432 $ | -112 $ | -20,6 % | 544 $ | +113 $ | +26,2 % | |||
| Moolec Science SA | MLEC | 179 $ | -153 $ | -46,1 % | 332 $ | -169 $ | -33,7 % | 501 $ | +250 $ | +99,6 % |
| Beneficient | BENF | 236 $ | -84 $ | -26,3 % | 320 $ | +167 $ | +109,2 % | 153 $ | -9 $ | -5,6 % |
| Anghami Inc | ANGH | 297 $ | +133 $ | +81,1 % | 164 $ | +15 $ | +10,1 % | 149 $ | -15 $ | -9,1 % |
| OneMedNet Corp | ONMD | 258 $ | +103 $ | +66,5 % | 155 $ | +8 $ | +5,4 % | |||
| Ucommune International Ltd | UK | 13 $ | -213 $ | -94,2 % | 226 $ | -46 $ | -16,9 % | |||
| Prenetics Global Ltd | PRE | 159 $ | -20 $ | -11,2 % | 179 $ | -16 $ | -8,2 % | 195 $ | +30 $ | +18,2 % |
| COMMONWEALTH EQUITY SERVICES, LLC | 62 $ | +8 $ | +14,8 % | |||||||
| QuantumScape Corp | QS | 21 $ | -3 $ | -12,5 % | 24 $ | +11 $ | +84,6 % | 13 $ | +5 $ | +62,5 % |
| Celularity Inc | CELU | 1 $ | +1 $ | |||||||
| 12.662.417.069 $ | -773.430.666 $ | +552,5 % | 13.467.403.539 $ | +2.812.777.649 $ | +1.842,1 % | 10.718.429.604 $ | +2.452.460.826 $ | +18.620,6 % | ||