| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | ||
| 6.127.410.829 $ | +177.594.593 $ | +398,2 % | 5.983.521.974 $ | +508.255.393 $ | +7,8 % | 5.467.632.290 $ | +820.006.352 $ | +25,9 % | ||
| BANK OF AMERICA CORP /DE/ | BAC | 3.472.350.981 $ | +105.560.038 $ | +3,1 % | 3.366.790.943 $ | +287.640.636 $ | +9,3 % | 3.079.150.307 $ | +351.966.950 $ | +12,9 % |
| NVIDIA CORP | NVDA | 234.883.776 $ | -5.016.934 $ | -2,1 % | 239.900.710 $ | +14.116.818 $ | +6,3 % | 225.783.892 $ | +95.018.133 $ | +72,7 % |
| APPFOLIO INC | APPF | 234.194.232 $ | +6.999.818 $ | +3,1 % | 227.194.414 $ | +43.738.049 $ | +23,8 % | 183.456.365 $ | -6.578.623 $ | -3,5 % |
| BlackRock, Inc. | BLK | 212.827.268 $ | -1.083.170 $ | -0,5 % | 213.910.438 $ | +21.596.484 $ | +11,2 % | 192.313.954 $ | +10.008.555 $ | +5,5 % |
| MICROSOFT CORP | MSFT | 134.679.024 $ | -10.272.239 $ | -7,1 % | 144.951.263 $ | -2.713.119 $ | -1,8 % | 147.664.382 $ | +53.678.906 $ | +57,1 % |
| Walmart Inc. | WMT | 142.811.898 $ | +11.176.613 $ | +8,5 % | 131.635.285 $ | +6.139.671 $ | +4,9 % | 125.495.614 $ | +104.158.064 $ | +488,1 % |
| ALPHA PRO TECH LTD | APT | 126.621.334 $ | +28.360.338 $ | +28,9 % | 98.260.996 $ | +19.749.778 $ | +25,2 % | 78.511.218 $ | +16.801.673 $ | +27,2 % |
| AMAZON COM INC | AMZN | 121.059.786 $ | +5.902.548 $ | +5,1 % | 115.157.238 $ | -4.754.884 $ | -4,0 % | 119.912.122 $ | +22.557.711 $ | +23,2 % |
| MORGAN STANLEY | MS | 64.132.147 $ | +2.005.633 $ | +3,2 % | 62.126.514 $ | +6.959.577 $ | +12,6 % | 55.166.937 $ | +10.482.902 $ | +23,5 % |
| JPMORGAN CHASE & CO | JPM | 57.293.295 $ | -980.233 $ | -1,7 % | 58.273.528 $ | +5.647.919 $ | +10,7 % | 52.625.609 $ | +12.678.826 $ | +31,7 % |
| ELI LILLY & Co | LLY | 54.338.819 $ | +15.488.747 $ | +39,9 % | 38.850.072 $ | +2.919.225 $ | +8,1 % | 35.930.847 $ | -3.062.891 $ | -7,9 % |
| PALATIN TECHNOLOGIES INC | PTNT | 43.314.894 $ | -6.157.889 $ | -12,4 % | 49.472.783 $ | +4.545.738 $ | +10,1 % | 44.927.045 $ | +22.796.185 $ | +103,0 % |
| SPS COMMERCE INC | SPSC | 37.788.666 $ | +1.157.844 $ | +3,2 % | 36.630.822 $ | +4.760.887 $ | +14,9 % | 31.869.935 $ | +5.637.324 $ | +21,5 % |
| BERKSHIRE HATHAWAY INC | BRK-B | 32.335.627 $ | +394.624 $ | +1,2 % | 31.941.003 $ | +1.404.245 $ | +4,6 % | 30.536.758 $ | -1.119.869 $ | -3,5 % |
| ORACLE CORP | ORCL | 17.678.338 $ | -9.923.218 $ | -36,0 % | 27.601.556 $ | -1.804.503 $ | -6,1 % | 29.406.059 $ | +12.969.333 $ | +78,9 % |
| EXXON MOBIL CORP | XOM | 29.289.236 $ | +1.497.160 $ | +5,4 % | 27.792.076 $ | +769.487 $ | +2,8 % | 27.022.589 $ | -4.135.785 $ | -13,3 % |
| AbbVie Inc. | ABBV | 29.284.407 $ | +271.951 $ | +0,9 % | 29.012.456 $ | +3.101.337 $ | +12,0 % | 25.911.119 $ | -288.860 $ | -1,1 % |
| LAM RESEARCH CORP | LRCX | 28.467.852 $ | +6.095.612 $ | +27,2 % | 22.372.240 $ | +6.975.396 $ | +45,3 % | 15.396.844 $ | +4.793.431 $ | +45,2 % |
| NETFLIX INC | NFLX | 18.057.444 $ | -7.711.953 $ | -29,9 % | 25.769.397 $ | +4.031.677 $ | +18,5 % | 21.737.720 $ | +6.106.772 $ | +39,1 % |
| Mastercard Inc | MA | 24.932.974 $ | -106.793 $ | -0,4 % | 25.039.767 $ | +140.729 $ | +0,6 % | 24.899.038 $ | +771.255 $ | +3,2 % |
| CHEVRON CORP | CVX | 23.360.818 $ | -925.539 $ | -3,8 % | 24.286.357 $ | +2.249.656 $ | +10,2 % | 22.036.701 $ | -3.929.582 $ | -15,1 % |
| CATERPILLAR INC | CAT | 21.682.742 $ | +2.333.226 $ | +12,1 % | 19.349.516 $ | +1.781.147 $ | +10,1 % | 17.568.369 $ | +5.356.124 $ | +43,9 % |
| MICRON TECHNOLOGY INC | MU | 21.125.233 $ | +8.934.723 $ | +73,3 % | 12.190.510 $ | +4.027.348 $ | +49,3 % | 8.163.162 $ | +1.787.519 $ | +28,0 % |
| ADVANCED MICRO DEVICES INC | AMD | 20.950.759 $ | +4.064.692 $ | +24,1 % | 16.886.067 $ | +1.170.347 $ | +7,4 % | 15.715.720 $ | +6.322.186 $ | +67,3 % |
| UNITEDHEALTH GROUP INC | UNH | 19.387.508 $ | -190.892 $ | -1,0 % | 19.578.400 $ | +5.690.189 $ | +41,0 % | 13.888.211 $ | -3.634.522 $ | -20,7 % |
| ISHARES GOLD TRUST | IAU | 19.296.583 $ | +4.215.875 $ | +28,0 % | 15.080.708 $ | +4.401.316 $ | +41,2 % | 10.679.392 $ | -3.377.900 $ | -24,0 % |
| PROCTER & GAMBLE Co | PG | 18.321.473 $ | +78.219 $ | +0,4 % | 18.243.254 $ | +975.702 $ | +5,7 % | 17.267.552 $ | -283.989 $ | -1,6 % |
| AppLovin Corp | APP | 17.870.518 $ | -1.348 $ | -0,0 % | 17.871.866 $ | +7.580.892 $ | +73,7 % | 10.290.974 $ | +3.585.891 $ | +53,5 % |
| JOHNSON & JOHNSON | JNJ | 17.762.739 $ | +2.143.071 $ | +13,7 % | 15.619.668 $ | +1.478.803 $ | +10,5 % | 14.140.865 $ | +2.067.667 $ | +17,1 % |
| CITIGROUP INC | C | 15.845.701 $ | -1.304.170 $ | -7,6 % | 17.149.871 $ | +1.243.246 $ | +7,8 % | 15.906.625 $ | -666.313 $ | -4,0 % |
| GOLDMAN SACHS GROUP INC | GS | 17.063.122 $ | +4.222.905 $ | +32,9 % | 12.840.217 $ | +3.055.968 $ | +31,2 % | 9.784.249 $ | +3.082.653 $ | +46,0 % |
| VERIZON COMMUNICATIONS INC | VZ | 15.282.557 $ | -1.129.723 $ | -6,9 % | 16.412.280 $ | +910.076 $ | +5,9 % | 15.502.204 $ | -296.950 $ | -1,9 % |
| GENERAL ELECTRIC CO | GE | 15.566.693 $ | -377.846 $ | -2,4 % | 15.944.539 $ | +1.759.639 $ | +12,4 % | 14.184.900 $ | +4.082.055 $ | +40,4 % |
| MCDONALDS CORP | MCD | 14.859.005 $ | +281.133 $ | +1,9 % | 14.577.872 $ | +461.495 $ | +3,3 % | 14.116.377 $ | +1.274.796 $ | +9,9 % |
| KLA CORP | KLAC | 14.632.454 $ | +1.152.339 $ | +8,5 % | 13.480.115 $ | +2.481.968 $ | +22,6 % | 10.998.147 $ | +2.234.943 $ | +25,5 % |
| INTUITIVE SURGICAL INC | ISRG | 14.230.696 $ | +3.727.667 $ | +35,5 % | 10.503.029 $ | -2.366.994 $ | -18,4 % | 12.870.023 $ | +152.159 $ | +1,2 % |
| NEXTERA ENERGY INC | NEE | 14.228.620 $ | +756.450 $ | +5,6 % | 13.472.170 $ | +803.337 $ | +6,3 % | 12.668.833 $ | +2.129.735 $ | +20,2 % |
| LOCKHEED MARTIN CORP | LMT | 13.400.834 $ | -796.021 $ | -5,6 % | 14.196.855 $ | +2.283.564 $ | +19,2 % | 11.913.291 $ | -1.422.617 $ | -10,7 % |
| Eaton Corp plc | ETN | 11.123.268 $ | -1.018.441 $ | -8,4 % | 12.141.709 $ | -1.436.431 $ | -10,6 % | 13.578.140 $ | +3.775.138 $ | +38,5 % |
| TransDigm Group INC | TDG | 7.976.164 $ | -2.176.233 $ | -21,4 % | 10.152.397 $ | -3.089.283 $ | -23,3 % | 13.241.680 $ | +811.587 $ | +6,5 % |
| AMERICAN EXPRESS CO | AXP | 12.982.725 $ | +945.678 $ | +7,9 % | 12.037.047 $ | +941.691 $ | +8,5 % | 11.095.356 $ | +4.024.141 $ | +56,9 % |
| MCKESSON CORP | MCK | 12.647.922 $ | +451.105 $ | +3,7 % | 12.196.817 $ | +1.757.390 $ | +16,8 % | 10.439.427 $ | +1.384.800 $ | +15,3 % |
| CONOCOPHILLIPS | COP | 12.637.749 $ | +2.863 $ | +0,0 % | 12.634.886 $ | +407.540 $ | +3,3 % | 12.227.346 $ | -504.536 $ | -4,0 % |
| AT&T INC. | T | 10.737.363 $ | -1.859.315 $ | -14,8 % | 12.596.678 $ | +1.692.846 $ | +15,5 % | 10.903.832 $ | -625.041 $ | -5,4 % |
| DEERE & CO | DE | 11.876.160 $ | +268.612 $ | +2,3 % | 11.607.548 $ | -870.316 $ | -7,0 % | 12.477.864 $ | +3.928.924 $ | +46,0 % |
| SOUTHERN CO | SO | 12.270.454 $ | +502.625 $ | +4,3 % | 11.767.829 $ | +90.947 $ | +0,8 % | 11.676.882 $ | +622.212 $ | +5,6 % |
| AFLAC INC | AFL | 12.091.331 $ | -99.228 $ | -0,8 % | 12.190.559 $ | +1.341.036 $ | +12,4 % | 10.849.523 $ | -3.096.204 $ | -22,2 % |
| CUMMINS INC | CMI | 11.437.996 $ | +926.772 $ | +8,8 % | 10.511.224 $ | +2.618.396 $ | +33,2 % | 7.892.828 $ | +2.808.353 $ | +55,2 % |
| PEPSICO INC | PEP | 9.724.766 $ | +384.893 $ | +4,1 % | 9.339.873 $ | -2.037.162 $ | -17,9 % | 11.377.035 $ | +1.353.579 $ | +13,5 % |
| MERCADOLIBRE INC | MELI | 8.774.940 $ | -1.323.093 $ | -13,1 % | 10.098.033 $ | -690.445 $ | -6,4 % | 10.788.478 $ | +3.167.870 $ | +41,6 % |
| BARCLAYS PLC | BCS | 10.283.049 $ | -329.945 $ | -3,1 % | 10.612.994 $ | +1.701.661 $ | +19,1 % | 8.911.333 $ | +957.457 $ | +12,0 % |
| RTX Corp | RTX | 10.586.764 $ | +1.577.004 $ | +17,5 % | 9.009.760 $ | +609.159 $ | +7,3 % | 8.400.601 $ | -1.896.034 $ | -18,4 % |
| Strategy Inc | MSTR | 3.614.294 $ | -3.052.562 $ | -45,8 % | 6.666.856 $ | -3.886.144 $ | -36,8 % | 10.553.000 $ | +8.356.442 $ | +380,4 % |
| Phillips 66 | PSX | 9.828.956 $ | -567.177 $ | -5,5 % | 10.396.133 $ | +905.755 $ | +9,5 % | 9.490.378 $ | +58.250 $ | +0,6 % |
| STEEL DYNAMICS INC | STLD | 10.186.061 $ | +1.887.405 $ | +22,7 % | 8.298.656 $ | +877.575 $ | +11,8 % | 7.421.081 $ | +2.039.821 $ | +37,9 % |
| Palo Alto Networks Inc | PANW | 7.286.213 $ | -2.609.814 $ | -26,4 % | 9.896.027 $ | +1.051.375 $ | +11,9 % | 8.844.652 $ | -969.450 $ | -9,9 % |
| AUTOZONE INC | AZO | 7.585.187 $ | -2.244.550 $ | -22,8 % | 9.829.737 $ | +988.960 $ | +11,2 % | 8.840.777 $ | -135.979 $ | -1,5 % |
| ANALOG DEVICES INC | ADI | 9.774.497 $ | +32.316 $ | +0,3 % | 9.742.181 $ | +769.564 $ | +8,6 % | 8.972.617 $ | +3.470.989 $ | +63,1 % |
| STRYKER CORP | SYK | 9.541.039 $ | -154.654 $ | -1,6 % | 9.695.693 $ | +26.379 $ | +0,3 % | 9.669.314 $ | +2.247.985 $ | +30,3 % |
| COCA COLA CO | KO | 9.419.072 $ | +273.422 $ | +3,0 % | 9.145.650 $ | -498.261 $ | -5,2 % | 9.643.911 $ | -544.809 $ | -5,3 % |
| Walt Disney Co | DIS | 5.410.277 $ | -3.784.426 $ | -41,2 % | 9.194.703 $ | -424.755 $ | -4,4 % | 9.619.458 $ | +3.701.439 $ | +62,5 % |
| AMGEN INC | AMGN | 9.429.931 $ | -38.355 $ | -0,4 % | 9.468.286 $ | +128.991 $ | +1,4 % | 9.339.295 $ | +878.414 $ | +10,4 % |
| CELESTICA INC | CLS | 8.941.929 $ | +1.731.922 $ | +24,0 % | 7.210.007 $ | +1.613.805 $ | +28,8 % | 5.596.202 $ | +3.560.159 $ | +174,9 % |
| PFIZER INC | PFE | 6.693.011 $ | -1.253.484 $ | -15,8 % | 7.946.495 $ | -205.245 $ | -2,5 % | 8.151.740 $ | -950.683 $ | -10,4 % |
| Medtronic plc | MDT | 6.902.168 $ | -662.862 $ | -8,8 % | 7.565.030 $ | +703.934 $ | +10,3 % | 6.861.096 $ | +112.157 $ | +1,7 % |
| INTEL CORP | INTC | 7.119.450 $ | +3.422.365 $ | +92,6 % | 3.697.085 $ | +1.403.805 $ | +61,2 % | 2.293.280 $ | -424.295 $ | -15,6 % |
| BOEING CO | BA | 6.874.530 $ | +775.125 $ | +12,7 % | 6.099.405 $ | -170.694 $ | -2,7 % | 6.270.099 $ | +2.066.021 $ | +49,1 % |
| GENERAL DYNAMICS CORP | GD | 6.009.200 $ | -827.557 $ | -12,1 % | 6.836.757 $ | +567.908 $ | +9,1 % | 6.268.849 $ | -464.270 $ | -6,9 % |
| COLGATE PALMOLIVE CO | CL | 6.818.100 $ | +228.643 $ | +3,5 % | 6.589.457 $ | +1.069.745 $ | +19,4 % | 5.519.712 $ | -411.478 $ | -6,9 % |
| Vertiv Holdings Co | VRT | 6.245.683 $ | -350.265 $ | -5,3 % | 6.595.948 $ | -21.328 $ | -0,3 % | 6.617.276 $ | +2.567.669 $ | +63,4 % |
| LINDE PLC | LIN | 5.678.119 $ | -935.098 $ | -14,1 % | 6.613.217 $ | +237.076 $ | +3,7 % | 6.376.141 $ | +623.526 $ | +10,8 % |
| Duke Energy CORP | DUK | 5.779.465 $ | -743.842 $ | -11,4 % | 6.523.307 $ | -736 $ | -0,0 % | 6.524.043 $ | +90.007 $ | +1,4 % |
| SHERWIN WILLIAMS CO | SHW | 6.362.435 $ | -135.997 $ | -2,1 % | 6.498.432 $ | +516.820 $ | +8,6 % | 5.981.612 $ | +347.888 $ | +6,2 % |
| COPART INC | CPRT | 5.297.805 $ | -978.553 $ | -15,6 % | 6.276.358 $ | +652.685 $ | +11,6 % | 5.623.673 $ | -3.224.877 $ | -36,4 % |
| Constellation Energy Corp | CEG | 6.173.133 $ | +761.567 $ | +14,1 % | 5.411.566 $ | -299.857 $ | -5,3 % | 5.711.423 $ | +2.606.486 $ | +83,9 % |
| Accenture plc | ACN | 6.076.636 $ | -33.498 $ | -0,5 % | 6.110.134 $ | -1.480.906 $ | -19,5 % | |||
| Nebius Group N.V. | NBIS | 4.394.721 $ | -1.494.914 $ | -25,4 % | 5.889.635 $ | +2.652.398 $ | +81,9 % | 3.237.237 $ | +1.813.572 $ | +127,4 % |
| STARBUCKS CORP | SBUX | 4.720.122 $ | -912.539 $ | -16,2 % | 5.632.661 $ | -207.797 $ | -3,6 % | 5.840.458 $ | +322.283 $ | +5,8 % |
| NORTHERN TRUST CORP | NTRS | 5.793.910 $ | +756.350 $ | +15,0 % | 5.037.560 $ | -174.029 $ | -3,3 % | 5.211.589 $ | +2.065.738 $ | +65,7 % |
| BERKLEY W R CORP | WRB | 4.013.771 $ | -1.250.776 $ | -23,8 % | 5.264.547 $ | +1.158.804 $ | +28,2 % | 4.105.743 $ | -210.277 $ | -4,9 % |
| FISERV INC | FISV | 1.794.877 $ | -2.755.768 $ | -60,6 % | 4.550.645 $ | -611.929 $ | -11,9 % | 5.162.574 $ | -805.637 $ | -13,5 % |
| NICOLET BANKSHARES INC | NIC | 3.939.017 $ | -777.056 $ | -16,5 % | 4.716.073 $ | -315.071 $ | -6,3 % | 5.031.144 $ | +534.220 $ | +11,9 % |
| RAYMOND JAMES FINANCIAL INC | RJF | 4.288.447 $ | -146.537 $ | -3,3 % | 4.434.984 $ | -594.534 $ | -11,8 % | 5.029.518 $ | +1.273.428 $ | +33,9 % |
| UNITED PARCEL SERVICE INC | UPS | 4.873.192 $ | +378.403 $ | +8,4 % | 4.494.789 $ | +177.699 $ | +4,1 % | 4.317.090 $ | -1.055.027 $ | -19,6 % |
| WESTERN DIGITAL CORP | WDC | 4.744.619 $ | +2.526.393 $ | +113,9 % | 2.218.226 $ | +1.578.621 $ | +246,8 % | 639.605 $ | +639.605 $ | |
| HERSHEY CO | HSY | 4.363.309 $ | -373.369 $ | -7,9 % | 4.736.678 $ | +118.024 $ | +2,6 % | 4.618.654 $ | +664.883 $ | +16,8 % |
| ASML HOLDING NV | ASML | 4.578.430 $ | +508.525 $ | +12,5 % | 4.069.905 $ | +1.039.362 $ | +34,3 % | 3.030.543 $ | +1.382.609 $ | +83,9 % |
| NOVARTIS AG | NVS | 4.397.101 $ | +312.464 $ | +7,6 % | 4.084.637 $ | +433.327 $ | +11,9 % | 3.651.310 $ | +155.890 $ | +4,5 % |
| 3M CO | MMM | 4.143.161 $ | -249.112 $ | -5,7 % | 4.392.273 $ | +1.197.985 $ | +37,5 % | 3.194.288 $ | +440.795 $ | +16,0 % |
| INCYTE CORP | INCY | 4.296.989 $ | +594.354 $ | +16,1 % | 3.702.635 $ | +87.620 $ | +2,4 % | 3.615.015 $ | +981.876 $ | +37,3 % |
| PAYCHEX INC | PAYX | 3.270.660 $ | -282.187 $ | -7,9 % | 3.552.847 $ | -726.122 $ | -17,0 % | 4.278.969 $ | -469.766 $ | -9,9 % |
| EMERSON ELECTRIC CO | EMR | 3.827.463 $ | +6.841 $ | +0,2 % | 3.820.622 $ | -431.534 $ | -10,1 % | 4.252.156 $ | +776.391 $ | +22,3 % |
| PACCAR INC | PCAR | 4.193.262 $ | +462.203 $ | +12,4 % | 3.731.059 $ | +284.892 $ | +8,3 % | 3.446.167 $ | +595.209 $ | +20,9 % |
| ROPER TECHNOLOGIES INC | ROP | 3.529.908 $ | -249.019 $ | -6,6 % | 3.778.927 $ | -307.632 $ | -7,5 % | 4.086.559 $ | +84.646 $ | +2,1 % |
| BROWN FORMAN CORP | BF-A | 4.003.673 $ | +158.522 $ | +4,1 % | 3.845.151 $ | +559.359 $ | +17,0 % | 3.285.792 $ | +1.248.928 $ | +61,3 % |
| CINTAS CORP | CTAS | 1.670.695 $ | -225.317 $ | -11,9 % | 1.896.012 $ | -2.095.472 $ | -52,5 % | 3.991.484 $ | +1.129.449 $ | +39,5 % |
| FEDEX CORP | FDX | 3.971.309 $ | +226.174 $ | +6,0 % | 3.745.135 $ | +202.613 $ | +5,7 % | 3.542.522 $ | -920.895 $ | -20,6 % |
| US BANCORP \DE\ | USB | 3.788.343 $ | -167.242 $ | -4,2 % | 3.955.585 $ | +541.831 $ | +15,9 % | 3.413.754 $ | +948.458 $ | +38,5 % |
| Zoetis Inc. | ZTS | 3.135.572 $ | -732.409 $ | -18,9 % | 3.867.981 $ | +65.929 $ | +1,7 % | 3.802.052 $ | -210.212 $ | -5,2 % |
| FREEPORT-MCMORAN INC | FCX | 3.765.676 $ | +685.849 $ | +22,3 % | 3.079.827 $ | -105.783 $ | -3,3 % | 3.185.610 $ | +271.257 $ | +9,3 % |
| BOSTON SCIENTIFIC CORP | BSX | 3.762.191 $ | +112.338 $ | +3,1 % | 3.649.853 $ | +72.543 $ | +2,0 % | 3.577.310 $ | +451.287 $ | +14,4 % |
| Booking Holdings Inc. | BKNG | 3.664.963 $ | -1.141 $ | -0,0 % | 3.666.104 $ | -41.987 $ | -1,1 % | 3.708.091 $ | +725.098 $ | +24,3 % |
| AGNICO EAGLE MINES LTD | AEM | 3.650.889 $ | +159.842 $ | +4,6 % | 3.491.047 $ | +979.344 $ | +39,0 % | 2.511.703 $ | +27.993 $ | +1,1 % |
| METLIFE INC | MET | 3.649.562 $ | +83.051 $ | +2,3 % | 3.566.511 $ | +276.666 $ | +8,4 % | 3.289.845 $ | -30.820 $ | -0,9 % |
| Invesco DB Precious Metals Fund | DBP | 3.057.519 $ | +279.109 $ | +10,0 % | 2.778.410 $ | -849.454 $ | -23,4 % | 3.627.864 $ | +3.627.864 $ | |
| Rocket Lab Corp | RKLB | 3.576.984 $ | +1.919.414 $ | +115,8 % | 1.657.570 $ | +269.374 $ | +19,4 % | 1.388.196 $ | +1.388.196 $ | |
| Parker-Hannifin Corp | PH | 3.390.794 $ | -175.791 $ | -4,9 % | 3.566.585 $ | -9.358 $ | -0,3 % | 3.575.943 $ | +1.025.218 $ | +40,2 % |
| BECTON DICKINSON & CO | BDX | 3.422.805 $ | -146.155 $ | -4,1 % | 3.568.960 $ | +458.599 $ | +14,7 % | 3.110.361 $ | -42.059 $ | -1,3 % |
| CVS HEALTH Corp | CVS | 3.521.562 $ | +195.900 $ | +5,9 % | 3.325.662 $ | +232.013 $ | +7,5 % | 3.093.649 $ | -175.138 $ | -5,4 % |
| Unum Group | UNM | 2.458.590 $ | -313.640 $ | -11,3 % | 2.772.230 $ | -736.346 $ | -21,0 % | 3.508.576 $ | +373.964 $ | +11,9 % |
| DARDEN RESTAURANTS INC | DRI | 3.440.531 $ | +8.506 $ | +0,2 % | 3.432.025 $ | +535.649 $ | +18,5 % | 2.896.376 $ | -66.495 $ | -2,2 % |
| Bank of New York Mellon Corp | BK | 3.392.095 $ | +236.755 $ | +7,5 % | 3.155.340 $ | +348.859 $ | +12,4 % | 2.806.481 $ | +664.347 $ | +31,0 % |
| ROYAL GOLD INC | RGLD | 3.381.614 $ | +1.856.203 $ | +121,7 % | 1.525.411 $ | +327.679 $ | +27,4 % | 1.197.732 $ | +97.022 $ | +8,8 % |
| FAIR ISAAC CORP | FICO | 3.355.880 $ | +349.350 $ | +11,6 % | 3.006.530 $ | +128.779 $ | +4,5 % | 2.877.751 $ | -1.406.232 $ | -32,8 % |
| GRACO INC | GGG | 3.073.823 $ | -155.362 $ | -4,8 % | 3.229.185 $ | +66.894 $ | +2,1 % | 3.162.291 $ | +96.296 $ | +3,1 % |
| PRICE T ROWE GROUP INC | TROW | 3.179.412 $ | +349.259 $ | +12,3 % | 2.830.153 $ | +60.998 $ | +2,2 % | 2.769.155 $ | -617.836 $ | -18,2 % |
| RIO TINTO PLC | RIO | 3.138.921 $ | +634.819 $ | +25,4 % | 2.504.102 $ | +397.130 $ | +18,8 % | 2.106.972 $ | +1.493.830 $ | +243,6 % |
| RESMED INC | RMD | 2.661.840 $ | -383.380 $ | -12,6 % | 3.045.220 $ | +50.370 $ | +1,7 % | 2.994.850 $ | +620.913 $ | +26,2 % |
| BROWN & BROWN, INC. | BRO | 2.869.542 $ | +329.432 $ | +13,0 % | 2.540.110 $ | -504.348 $ | -16,6 % | 3.044.458 $ | -3.486.390 $ | -53,4 % |
| AngloGold Ashanti PLC | AU | 3.033.612 $ | +1.285.038 $ | +73,5 % | 1.748.574 $ | +1.480.378 $ | +552,0 % | 268.196 $ | +268.196 $ | |
| ENBRIDGE INC | ENB | 2.726.028 $ | -301.200 $ | -9,9 % | 3.027.228 $ | +191.354 $ | +6,7 % | 2.835.874 $ | +63.012 $ | +2,3 % |
| NORDSON CORP | NDSN | 3.009.139 $ | +226.129 $ | +8,1 % | 2.783.010 $ | +79.540 $ | +2,9 % | 2.703.470 $ | +304.715 $ | +12,7 % |
| BARCLAYS BANK PLC | ATMP | 2.323.720 $ | -683.722 $ | -22,7 % | 3.007.442 $ | +3.007.442 $ | ||||
| LINCOLN NATIONAL CORP | LNC | 1.623.386 $ | -1.304.814 $ | -44,6 % | 2.928.200 $ | +120.597 $ | +4,3 % | 2.807.603 $ | +269.915 $ | +10,6 % |
| Shell plc | SHEL | 2.914.955 $ | +241.804 $ | +9,0 % | 2.673.151 $ | -65.719 $ | -2,4 % | 2.738.870 $ | +179.853 $ | +7,0 % |
| Monster Beverage Corp | MNST | 2.898.885 $ | +577.593 $ | +24,9 % | 2.321.292 $ | +327.047 $ | +16,4 % | 1.994.245 $ | +1.697.028 $ | +571,0 % |
| MPLX LP | MPLX | 2.897.210 $ | +560.149 $ | +24,0 % | 2.337.061 $ | +145.131 $ | +6,6 % | 2.191.930 $ | +442.531 $ | +25,3 % |
| UNILEVER PLC | UL | 2.876.946 $ | -2.068 $ | -0,1 % | 2.879.014 $ | +55.148 $ | +2,0 % | 2.823.866 $ | -91.749 $ | -3,1 % |
| Trane Technologies plc | TT | 2.724.091 $ | -74.786 $ | -2,7 % | 2.798.877 $ | -33.326 $ | -1,2 % | 2.832.203 $ | -547.527 $ | -16,2 % |
| GSK plc | GSK | 2.566.474 $ | +227.593 $ | +9,7 % | 2.338.881 $ | -475.497 $ | -16,9 % | 2.814.378 $ | -366.622 $ | -11,5 % |
| COMMONWEALTH EQUITY SERVICES, LLC | 2.808.024 $ | +56.902 $ | +2,1 % | 2.751.122 $ | +137.563 $ | +5,3 % | 2.613.559 $ | +1.791.814 $ | +218,0 % | |
| HALLIBURTON CO | HAL | 2.715.311 $ | +1.276.197 $ | +88,7 % | 1.439.114 $ | +218.309 $ | +17,9 % | 1.220.805 $ | +163.397 $ | +15,5 % |
| HUBSPOT INC | HUBS | 1.401.774 $ | -1.024.859 $ | -42,2 % | 2.426.633 $ | -279.404 $ | -10,3 % | 2.706.037 $ | -609.571 $ | -18,4 % |
| CIENA CORP | CIEN | 2.671.778 $ | +1.153.751 $ | +76,0 % | 1.518.027 $ | +161.635 $ | +11,9 % | 1.356.392 $ | +797.959 $ | +142,9 % |
| FORD MOTOR CO | F | 2.599.882 $ | +181.132 $ | +7,5 % | 2.418.750 $ | +60.645 $ | +2,6 % | 2.358.105 $ | +780.240 $ | +49,4 % |
| DTE ENERGY CO | DTE | 2.121.969 $ | -474.458 $ | -18,3 % | 2.596.427 $ | +109.838 $ | +4,4 % | 2.486.589 $ | +434.492 $ | +21,2 % |
| MCCORMICK & CO INC | MKC | 2.448.188 $ | -145.881 $ | -5,6 % | 2.594.069 $ | +2.249.099 $ | +652,0 % | 344.970 $ | +24.521 $ | +7,7 % |
| SCHWAB CHARLES CORP | SCHW | 1.764.710 $ | -728.715 $ | -29,2 % | 2.493.425 $ | +327.226 $ | +15,1 % | 2.166.199 $ | +362.615 $ | +20,1 % |
| BARRICK MINING CORP | B | 2.480.337 $ | +1.721.239 $ | +226,7 % | 759.098 $ | +464.375 $ | +157,6 % | 294.723 $ | +294.723 $ | |
| COMCAST CORP | CMCSA | 2.366.539 $ | -74.621 $ | -3,1 % | 2.441.160 $ | +779.124 $ | +46,9 % | 1.662.036 $ | -816.641 $ | -32,9 % |
| HP INC | HPQ | 2.274.984 $ | -164.966 $ | -6,8 % | 2.439.950 $ | +286.468 $ | +13,3 % | 2.153.482 $ | -363.051 $ | -14,4 % |
| FRANCO NEVADA Corp | FNV | 2.188.024 $ | -213.170 $ | -8,9 % | 2.401.194 $ | +685.338 $ | +39,9 % | 1.715.856 $ | +440.869 $ | +34,6 % |
| CSX CORP | CSX | 2.395.510 $ | +57.528 $ | +2,5 % | 2.337.982 $ | +23.613 $ | +1,0 % | 2.314.369 $ | +488.922 $ | +26,8 % |
| SEMPRA | SRE | 2.325.312 $ | +3.764 $ | +0,2 % | 2.321.548 $ | +178.170 $ | +8,3 % | 2.143.378 $ | +317.938 $ | +17,4 % |
| Synchrony Financial | SYF | 2.324.631 $ | +394.049 $ | +20,4 % | 1.930.582 $ | +309.824 $ | +19,1 % | 1.620.758 $ | -157.003 $ | -8,8 % |
| ALLSTATE CORP | ALL | 2.308.217 $ | +292.359 $ | +14,5 % | 2.015.858 $ | +120.476 $ | +6,4 % | 1.895.382 $ | -13.985 $ | -0,7 % |
| Kraft Heinz Co | KHC | 2.303.041 $ | +1.321.752 $ | +134,7 % | 981.289 $ | -121.342 $ | -11,0 % | 1.102.631 $ | +202.049 $ | +22,4 % |
| TARGET CORP | TGT | 2.267.762 $ | +63.107 $ | +2,9 % | 2.204.655 $ | +16.629 $ | +0,8 % | 2.188.026 $ | +247.736 $ | +12,8 % |
| TENET HEALTHCARE CORP | THC | 2.254.279 $ | +820.613 $ | +57,2 % | 1.433.666 $ | +333.091 $ | +30,3 % | 1.100.575 $ | +362.035 $ | +49,0 % |
| JABIL INC | JBL | 2.108.887 $ | -41.370 $ | -1,9 % | 2.150.257 $ | +462.036 $ | +27,4 % | 1.688.221 $ | +265.190 $ | +18,6 % |
| SAP SE | SAP | 1.425.965 $ | -110.061 $ | -7,2 % | 1.536.026 $ | -602.598 $ | -28,2 % | 2.138.624 $ | +414.757 $ | +24,1 % |
| Nu Holdings Ltd. | NU | 2.137.573 $ | +183.117 $ | +9,4 % | 1.954.456 $ | +491.467 $ | +33,6 % | 1.462.989 $ | +499.511 $ | +51,8 % |
| TORO CO | TTC | 2.120.775 $ | +186.824 $ | +9,7 % | 1.933.951 $ | +112.455 $ | +6,2 % | 1.821.496 $ | +159.130 $ | +9,6 % |
| SMITH A O CORP | AOS | 1.724.483 $ | -383.595 $ | -18,2 % | 2.108.078 $ | +133.436 $ | +6,8 % | 1.974.642 $ | +221.268 $ | +12,6 % |
| NUCOR CORP | NUE | 2.097.937 $ | +402.277 $ | +23,7 % | 1.695.660 $ | +470.339 $ | +38,4 % | 1.225.321 $ | +53.170 $ | +4,5 % |
| EQT Corp | EQT | 1.886.673 $ | -187.626 $ | -9,0 % | 2.074.299 $ | +649.197 $ | +45,6 % | 1.425.102 $ | +627.553 $ | +78,7 % |
| ARGAN INC | AGX | 2.048.994 $ | +212.820 $ | +11,6 % | 1.836.174 $ | +192.018 $ | +11,7 % | 1.644.156 $ | +1.323.742 $ | +413,1 % |
| FASTENAL CO | FAST | 1.588.024 $ | -437.611 $ | -21,6 % | 2.025.635 $ | +174.740 $ | +9,4 % | 1.850.895 $ | +522.137 $ | +39,3 % |
| KROGER CO | KR | 1.705.334 $ | -81.470 $ | -4,6 % | 1.786.804 $ | -200.864 $ | -10,1 % | 1.987.668 $ | +863.044 $ | +76,7 % |
| VICTORY CAPITAL MANAGEMENT INC | 1.791.670 $ | -183.313 $ | -9,3 % | 1.974.983 $ | +88.267 $ | +4,7 % | 1.886.716 $ | -270.165 $ | -12,5 % | |
| ATI INC | ATI | 1.944.187 $ | +501.313 $ | +34,7 % | 1.442.874 $ | +83.513 $ | +6,1 % | 1.359.361 $ | +238.269 $ | +21,3 % |
| TE Connectivity plc | TEL | 1.924.613 $ | +64.518 $ | +3,5 % | 1.860.095 $ | +133.221 $ | +7,7 % | 1.726.874 $ | +522.605 $ | +43,4 % |
| RESOURCES MANAGEMENT CORP /CT/ /ADV | 1.900.377 $ | +1.900.377 $ | ||||||||
| RIGEL PHARMACEUTICALS INC | RIGL | 1.870.215 $ | +971.554 $ | +108,1 % | 898.661 $ | +898.661 $ | ||||
| FIRSTENERGY CORP | FE | 1.812.628 $ | -20.607 $ | -1,1 % | 1.833.235 $ | +1.351.254 $ | +280,4 % | 481.981 $ | +481.981 $ | |
| DECKERS OUTDOOR CORP | DECK | 1.825.836 $ | +21.145 $ | +1,2 % | 1.804.691 $ | +596.476 $ | +49,4 % | 1.208.215 $ | -1.494.568 $ | -55,3 % |
| FIFTH THIRD BANCORP | FITB | 1.775.789 $ | +77.969 $ | +4,6 % | 1.697.820 $ | +114.981 $ | +7,3 % | 1.582.839 $ | -14.111 $ | -0,9 % |
| KINROSS GOLD CORP | KGC | 1.744.906 $ | +140.490 $ | +8,8 % | 1.604.416 $ | +833.552 $ | +108,1 % | 770.864 $ | +165.042 $ | +27,2 % |
| Sanofi | SNY | 1.743.155 $ | +1.000.557 $ | +134,7 % | 742.598 $ | +34.119 $ | +4,8 % | 708.479 $ | -144.746 $ | -17,0 % |
| STATE STREET CORP | STT | 1.740.263 $ | +275.939 $ | +18,8 % | 1.464.324 $ | +71.271 $ | +5,1 % | 1.393.053 $ | +479.817 $ | +52,5 % |
| TRUIST FINANCIAL CORP | TFC | 1.704.478 $ | +6.731 $ | +0,4 % | 1.697.747 $ | +378.700 $ | +28,7 % | 1.319.047 $ | +69.140 $ | +5,5 % |
| FACTSET RESEARCH SYSTEMS INC | FDS | 1.088.991 $ | -611.628 $ | -36,0 % | 1.700.619 $ | +815.427 $ | +92,1 % | 885.192 $ | -134.588 $ | -13,2 % |
| Aptiv PLC | APTV | 1.682.122 $ | +36.355 $ | +2,2 % | 1.645.767 $ | +495.772 $ | +43,1 % | 1.149.995 $ | +202.933 $ | +21,4 % |
| AES CORP | AES | 1.677.472 $ | +548.082 $ | +48,5 % | 1.129.390 $ | +254.669 $ | +29,1 % | 874.721 $ | +60.446 $ | +7,4 % |
| IREN Ltd | IREN | 1.083.762 $ | -130.393 $ | -10,7 % | 1.214.155 $ | -400.937 $ | -24,8 % | 1.615.092 $ | +1.277.365 $ | +378,2 % |
| CARPENTER TECHNOLOGY CORP | CRS | 1.605.110 $ | +432.228 $ | +36,9 % | 1.172.882 $ | +950.866 $ | +428,3 % | 222.016 $ | -2.362 $ | -1,1 % |
| PILGRIMS PRIDE CORP | PPC | 249.693 $ | -484.058 $ | -66,0 % | 733.751 $ | -851.353 $ | -53,7 % | 1.585.104 $ | +594.984 $ | +60,1 % |
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.561.914 $ | +8.428 $ | +0,5 % | 1.553.486 $ | -24.237 $ | -1,5 % | 1.577.723 $ | -46.748 $ | -2,9 % |
| Galaxy Digital Inc. | GLXY | 599.181 $ | -219.731 $ | -26,8 % | 818.912 $ | -741.526 $ | -47,5 % | 1.560.438 $ | +1.560.438 $ | |
| ASTRAZENECA PLC | AZN | 1.549.070 $ | +92.029 $ | +6,3 % | 1.457.041 $ | +19.525 $ | +1,4 % | |||
| NATIONAL FUEL GAS CO | NFG | 941.105 $ | -604.430 $ | -39,1 % | 1.545.535 $ | +108.553 $ | +7,6 % | 1.436.982 $ | +1.175.496 $ | +449,5 % |
| GOLAR LNG LTD | GLNG | 1.449.105 $ | -51.112 $ | -3,4 % | 1.500.217 $ | -44.339 $ | -2,9 % | 1.544.556 $ | +184.652 $ | +13,6 % |
| PG&E Corp | PCG | 912.413 $ | +9.969 $ | +1,1 % | 902.444 $ | -641.197 $ | -41,5 % | 1.543.641 $ | -208.864 $ | -11,9 % |
| REALTY INCOME CORP | O | 1.467.089 $ | -60.426 $ | -4,0 % | 1.527.515 $ | +109.561 $ | +7,7 % | 1.417.954 $ | -239.094 $ | -14,4 % |
| PEGASYSTEMS INC | PEGA | 1.503.649 $ | +79.335 $ | +5,6 % | 1.424.314 $ | +624.292 $ | +78,0 % | 800.022 $ | +800.022 $ | |
| RALPH LAUREN CORP | RL | 1.495.677 $ | +59.679 $ | +4,2 % | 1.435.998 $ | +372.145 $ | +35,0 % | |||
| RBC Bearings INC | RBC | 1.482.959 $ | +192.270 $ | +14,9 % | 1.290.689 $ | +3.946 $ | +0,3 % | 1.286.743 $ | +218.788 $ | +20,5 % |
| HUMANA INC | HUM | 571.758 $ | -880.358 $ | -60,6 % | 1.452.116 $ | +1.146.819 $ | +375,6 % | 305.297 $ | -109.046 $ | -26,3 % |
| DIAGEO PLC | DEO | 1.179.824 $ | -250.097 $ | -17,5 % | 1.429.921 $ | -16.858 $ | -1,2 % | 1.446.779 $ | +96.244 $ | +7,1 % |
| SAN JUAN BASIN ROYALTY TRUST | SJT | 1.341.362 $ | -92.513 $ | -6,5 % | 1.433.875 $ | -2.374 $ | -0,2 % | 1.436.249 $ | +1.169.556 $ | +438,5 % |
| SANDSTORM GOLD LTD | SAND | 1.409.816 $ | +355.832 $ | +33,8 % | 1.053.984 $ | +683.043 $ | +184,1 % | |||
| LKQ CORP | LKQ | 1.313.582 $ | -88.573 $ | -6,3 % | 1.402.155 $ | +181.261 $ | +14,8 % | 1.220.894 $ | -372.529 $ | -23,4 % |
| XCEL ENERGY INC | XEL | 1.401.933 $ | +452.144 $ | +47,6 % | 949.789 $ | +59.704 $ | +6,7 % | 890.085 $ | +56.506 $ | +6,8 % |
| Enovix Corp | ENVX | 815.828 $ | -231.883 $ | -22,1 % | 1.047.711 $ | -348.386 $ | -25,0 % | 1.396.097 $ | +607.294 $ | +77,0 % |
| HF Sinclair Corp | DINO | 1.116.520 $ | -134.532 $ | -10,8 % | 1.251.052 $ | -144.388 $ | -10,3 % | 1.395.440 $ | +372.267 $ | +36,4 % |
| TWILIO INC | TWLO | 776.915 $ | +190.187 $ | +32,4 % | 586.728 $ | -808.407 $ | -57,9 % | 1.395.135 $ | -1.119.446 $ | -44,5 % |
| SYSCO CORP | SYY | 1.107.191 $ | -278.127 $ | -20,1 % | 1.385.318 $ | +30.418 $ | +2,2 % | 1.354.900 $ | +201.934 $ | +17,5 % |
| Hewlett Packard Enterprise Co | HPE | 1.384.498 $ | +150.418 $ | +12,2 % | 1.234.080 $ | +112.088 $ | +10,0 % | 1.121.992 $ | +681.462 $ | +154,7 % |
| PROSPERITY BANCSHARES INC | PB | 561.865 $ | -767.723 $ | -57,7 % | 1.329.588 $ | -45.382 $ | -3,3 % | 1.374.970 $ | +3.024 $ | +0,2 % |
| GENUINE PARTS CO | GPC | 1.164.231 $ | -196.629 $ | -14,4 % | 1.360.860 $ | +775.227 $ | +132,4 % | 585.633 $ | +59.902 $ | +11,4 % |
| INDEPENDENT BANK CORP | INDB | 963.148 $ | -265.104 $ | -21,6 % | 1.228.252 $ | -132.353 $ | -9,7 % | 1.360.605 $ | -213.565 $ | -13,6 % |
| TechnipFMC plc | FTI | 1.359.758 $ | +1.077.478 $ | +381,7 % | 282.280 $ | +282.280 $ | ||||
| Grayscale Bitcoin Mini Trust ETF | BTC | 1.345.801 $ | +464.673 $ | +52,7 % | 881.128 $ | +14.414 $ | +1,7 % | 866.714 $ | +488.594 $ | +129,2 % |
| KOHLS Corp | KSS | 1.324.052 $ | +306.973 $ | +30,2 % | 1.017.079 $ | -167.756 $ | -14,2 % | 1.184.835 $ | +286.180 $ | +31,8 % |
| LAS VEGAS SANDS CORP | LVS | 1.294.976 $ | +747.897 $ | +136,7 % | 547.079 $ | -680.618 $ | -55,4 % | 1.227.697 $ | +617.287 $ | +101,1 % |
| MURPHY OIL CORP | MUR | 1.257.494 $ | -5.317 $ | -0,4 % | 1.262.811 $ | +92.755 $ | +7,9 % | 1.170.056 $ | +203.116 $ | +21,0 % |
| Royalty Pharma plc | RPRX | 1.261.407 $ | +732.174 $ | +138,3 % | 529.233 $ | -30.602 $ | -5,5 % | 559.835 $ | -1.205.650 $ | -68,3 % |
| CAMECO CORP | CCJ | 1.247.122 $ | +503.452 $ | +67,7 % | 743.670 $ | +106.809 $ | +16,8 % | 636.861 $ | +98.035 $ | +18,2 % |
| MICROCHIP TECHNOLOGY INC | MCHP | 774.859 $ | -324.849 $ | -29,5 % | 1.099.708 $ | -112.230 $ | -9,3 % | 1.211.938 $ | +98.634 $ | +8,9 % |
| CARDINAL HEALTH INC | CAH | 1.183.803 $ | +225.863 $ | +23,6 % | 957.940 $ | +105.459 $ | +12,4 % | 852.481 $ | -280.345 $ | -24,7 % |
| ALBEMARLE CORP | ALB | 1.176.962 $ | +387.799 $ | +49,1 % | 789.163 $ | +304.561 $ | +62,8 % | 484.602 $ | +13.273 $ | +2,8 % |
| ARES CAPITAL CORP | ARCC | 954.836 $ | -110.933 $ | -10,4 % | 1.065.769 $ | -110.807 $ | -9,4 % | 1.176.576 $ | +54.395 $ | +4,8 % |
| Public Storage | PSA | 1.169.856 $ | +480.848 $ | +69,8 % | 689.008 $ | -8.818 $ | -1,3 % | 697.826 $ | +249.210 $ | +55,6 % |
| CDW Corp | CDW | 1.024.214 $ | -10.955 $ | -1,1 % | 1.035.169 $ | -134.090 $ | -11,5 % | 1.169.259 $ | -588.101 $ | -33,5 % |
| OR Royalties Inc. | OR | 1.013.464 $ | -141.374 $ | -12,2 % | 1.154.838 $ | +356.421 $ | +44,6 % | 798.417 $ | +798.417 $ | |
| MOLSON COORS BEVERAGE CO | TAP | 1.150.257 $ | +124.559 $ | +12,1 % | 1.025.698 $ | +39.343 $ | +4,0 % | 986.355 $ | -29.807 $ | -2,9 % |
| SYNOPSYS INC | SNPS | 796.353 $ | -333.296 $ | -29,5 % | 1.129.649 $ | -15.389 $ | -1,3 % | 1.145.038 $ | +1.145.038 $ | |
| GLOBAL PAYMENTS INC | GPN | 1.080.170 $ | +361.040 $ | +50,2 % | 719.130 $ | +59.669 $ | +9,0 % | 659.461 $ | -678.097 $ | -50,7 % |
| Edwards Lifesciences Corp | EW | 1.079.138 $ | +133.569 $ | +14,1 % | 945.569 $ | -34.268 $ | -3,5 % | 979.837 $ | -800.454 $ | -45,0 % |
| DELTA AIR LINES, INC. | DAL | 1.075.516 $ | +238.296 $ | +28,5 % | 837.220 $ | -11.478 $ | -1,4 % | 848.698 $ | -888.313 $ | -51,1 % |
| DOLLAR GENERAL CORP | DG | 717.957 $ | -32.112 $ | -4,3 % | 750.069 $ | -305.279 $ | -28,9 % | 1.055.348 $ | -139.352 $ | -11,7 % |
| UNITED THERAPEUTICS Corp | UTHR | 976.450 $ | +138.450 $ | +16,5 % | 838.000 $ | +165.260 $ | +24,6 % | 672.740 $ | -404.972 $ | -37,6 % |
| PROCEPT BioRobotics Corp | PRCT | 485.113 $ | -205.810 $ | -29,8 % | 690.923 $ | -284.565 $ | -29,2 % | 975.488 $ | -181.497 $ | -15,7 % |
| Navitas Semiconductor Corp | NVTS | 968.698 $ | +687.298 $ | +244,2 % | 281.400 $ | +65.798 $ | +30,5 % | 215.602 $ | +215.602 $ | |
| Planet Labs PBC | PL | 959.307 $ | +903.644 $ | +1.623,4 % | 55.663 $ | +55.663 $ | ||||
| EVERSOURCE ENERGY | ES | 654.968 $ | -288.890 $ | -30,6 % | 943.858 $ | +121.298 $ | +14,7 % | 822.560 $ | +91.556 $ | +12,5 % |
| CARNIVAL CORP | CCL | 572.871 $ | +18.095 $ | +3,3 % | 554.776 $ | -382.151 $ | -40,8 % | 936.927 $ | +607.068 $ | +184,0 % |
| CRISPR Therapeutics AG | CRSP | 778.419 $ | -117.255 $ | -13,1 % | 895.674 $ | +137.852 $ | +18,2 % | 757.822 $ | +418.849 $ | +123,6 % |
| MASTEC INC | MTZ | 885.782 $ | -7.168 $ | -0,8 % | 892.950 $ | +892.950 $ | ||||
| VALVOLINE INC | VVV | 649.520 $ | -238.714 $ | -26,9 % | 888.234 $ | +73.042 $ | +9,0 % | 815.192 $ | +206.365 $ | +33,9 % |
| GARMIN LTD | GRMN | 752.229 $ | -131.971 $ | -14,9 % | 884.200 $ | +202.963 $ | +29,8 % | 681.237 $ | -90.581 $ | -11,7 % |
| TEREX CORP | TEX | 752.658 $ | -32.232 $ | -4,1 % | 784.890 $ | -89.902 $ | -10,3 % | 874.792 $ | +224.976 $ | +34,6 % |
| GRIFFON CORP | GFF | 449.553 $ | -411.548 $ | -47,8 % | 861.101 $ | -11.059 $ | -1,3 % | 872.160 $ | -76.749 $ | -8,1 % |
| YUM BRANDS INC | YUM | 858.336 $ | +135.368 $ | +18,7 % | 722.968 $ | +47.033 $ | +7,0 % | 675.935 $ | -32.768 $ | -4,6 % |
| SABINE ROYALTY TRUST | SBR | 740.879 $ | -117.353 $ | -13,7 % | 858.232 $ | +142.596 $ | +19,9 % | 715.636 $ | +506.609 $ | +242,4 % |
| TREX CO INC | TREX | 384.267 $ | -241.637 $ | -38,6 % | 625.904 $ | -228.263 $ | -26,7 % | 854.167 $ | -11.349 $ | -1,3 % |
| NASDAQ, INC. | NDAQ | 787.032 $ | +66.968 $ | +9,3 % | 720.064 $ | -93.179 $ | -11,5 % | 813.243 $ | +370.838 $ | +83,8 % |
| QuantumScape Corp | QS | 808.512 $ | +600.624 $ | +288,9 % | ||||||
| CONSOLIDATED EDISON INC | ED | 699.024 $ | -49.623 $ | -6,6 % | 748.647 $ | -54.176 $ | -6,7 % | 802.823 $ | -5.343 $ | -0,7 % |
| LOEWS CORP | L | 793.411 $ | +52.633 $ | +7,1 % | 740.778 $ | +62.271 $ | +9,2 % | 678.507 $ | +678.507 $ | |
| TotalEnergies SE | TTE | 752.088 $ | +135.370 $ | +22,0 % | 616.718 $ | -108.534 $ | -15,0 % | 725.252 $ | +74.211 $ | +11,4 % |
| COGNEX CORP | CGNX | 598.041 $ | -151.907 $ | -20,3 % | 749.948 $ | +76.876 $ | +11,4 % | 673.072 $ | +673.072 $ | |
| POOL CORP | POOL | 384.957 $ | -353.190 $ | -47,8 % | 738.147 $ | +36.203 $ | +5,2 % | 701.944 $ | -51.333 $ | -6,8 % |
| RAYONIER INC | RYN | 730.190 $ | +505.476 $ | +224,9 % | 224.714 $ | +224.714 $ | ||||
| ROYAL BANK OF CANADA | RY | 704.107 $ | +81.547 $ | +13,1 % | 622.560 $ | +76.874 $ | +14,1 % | 545.686 $ | +5.318 $ | +1,0 % |
| MOSAIC CO | MOS | 263.193 $ | -95.995 $ | -26,7 % | 359.188 $ | -340.755 $ | -48,7 % | 699.943 $ | +445.082 $ | +174,6 % |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 417.650 $ | -95.248 $ | -18,6 % | 512.898 $ | -172.262 $ | -25,1 % | 685.160 $ | -39.607 $ | -5,5 % |
| WILLIAMS SONOMA INC | WSM | 170.403 $ | -497.525 $ | -74,5 % | 667.928 $ | -551.624 $ | -45,2 % | |||
| Valaris Ltd | VAL | 530.812 $ | -134.898 $ | -20,3 % | 665.710 $ | +1.327 $ | +0,2 % | 664.383 $ | +62.723 $ | +10,4 % |
| ENERGY FUELS INC | UUUU | 662.208 $ | +260.974 $ | +65,0 % | 401.234 $ | +174.793 $ | +77,2 % | 226.441 $ | +79.214 $ | +53,8 % |
| Viatris Inc | VTRS | 61.315 $ | -600.885 $ | -90,7 % | 662.200 $ | +662.200 $ | ||||
| QUEST DIAGNOSTICS INC | DGX | 610.520 $ | -44.650 $ | -6,8 % | 655.170 $ | +63.855 $ | +10,8 % | 591.315 $ | +591.315 $ | |
| Roblox Corp | RBLX | 650.607 $ | +158.972 $ | +32,3 % | 491.635 $ | +491.635 $ | ||||
| BP PLC | BP | 635.667 $ | +39.354 $ | +6,6 % | 596.313 $ | -134 $ | -0,0 % | 596.447 $ | -113.639 $ | -16,0 % |
| DOVER Corp | DOV | 628.481 $ | +318.842 $ | +103,0 % | 309.639 $ | -33.985 $ | -9,9 % | 343.624 $ | -969.233 $ | -73,8 % |
| NNN REIT, INC. | NNN | 139.306 $ | -485.533 $ | -77,7 % | 624.839 $ | +128.270 $ | +25,8 % | |||
| WELLTOWER INC. | WELL | 623.638 $ | +197.580 $ | +46,4 % | 426.058 $ | +55.760 $ | +15,1 % | 370.298 $ | -26.842 $ | -6,8 % |
| Viking Holdings Ltd | VIK | 619.982 $ | +394.528 $ | +175,0 % | 225.454 $ | +225.454 $ | ||||
| NATIONAL GRID PLC | NGG | 449.072 $ | -157.429 $ | -26,0 % | 606.501 $ | +19.087 $ | +3,2 % | 587.414 $ | -1.326.937 $ | -69,3 % |
| abrdn Gold ETF Trust | SGOL | 603.424 $ | +438.221 $ | +265,3 % | 165.203 $ | +165.203 $ | ||||
| Sea Ltd | SE | 460.400 $ | -141.920 $ | -23,6 % | 602.320 $ | +61.876 $ | +11,4 % | 540.444 $ | -206.532 $ | -27,6 % |
| Ingredion Inc | INGR | 550.639 $ | -13.753 $ | -2,4 % | 564.392 $ | -31.616 $ | -5,3 % | 596.008 $ | +10.548 $ | +1,8 % |
| WEYERHAEUSER CO | WY | 585.381 $ | +228.286 $ | +63,9 % | 357.095 $ | -31.702 $ | -8,2 % | 388.797 $ | -138.408 $ | -26,3 % |
| Fidelity Ethereum Fund | FETH | 250.476 $ | -323.711 $ | -56,4 % | 574.187 $ | +574.187 $ | ||||
| CENTENE CORP | CNC | 565.232 $ | +128.644 $ | +29,5 % | 436.588 $ | +211.980 $ | +94,4 % | |||
| HEICO CORP | HEI | 490.239 $ | -1.196 $ | -0,2 % | 491.435 $ | -58.897 $ | -10,7 % | 550.332 $ | +88.894 $ | +19,3 % |
| MAI Capital Management | 542.828 $ | +7.006 $ | +1,3 % | 535.822 $ | +20.300 $ | +3,9 % | 515.522 $ | +22.487 $ | +4,6 % | |
| FLUOR CORP | FLR | 485.318 $ | -52.725 $ | -9,8 % | 538.043 $ | +538.043 $ | ||||
| Caesars Entertainment, Inc. | CZR | 513.744 $ | +284.511 $ | +124,1 % | 229.233 $ | +15.126 $ | +7,1 % | 214.107 $ | -1.311.426 $ | -86,0 % |
| EPR PROPERTIES | EPR | 501.853 $ | +129.498 $ | +34,8 % | 372.355 $ | +372.355 $ | ||||
| Antero Midstream Corp | AM | 459.284 $ | -40.285 $ | -8,1 % | 499.569 $ | +28.011 $ | +5,9 % | 471.558 $ | -727 $ | -0,2 % |
| REGIONS FINANCIAL CORP | RF | 432.256 $ | -53.650 $ | -11,0 % | 485.906 $ | +48.394 $ | +11,1 % | 437.512 $ | +77.428 $ | +21,5 % |
| SUN LIFE FINANCIAL INC | SLF | 481.790 $ | +22.081 $ | +4,8 % | 459.709 $ | +459.709 $ | ||||
| CEMEX SAB DE CV | CX | 480.284 $ | +480.284 $ | |||||||
| GARTNER INC | IT | 222.651 $ | -251.460 $ | -53,0 % | 474.111 $ | -250.135 $ | -34,5 % | |||
| HARBOUR INVESTMENTS, INC. | 467.115 $ | -4.965 $ | -1,1 % | 472.080 $ | +69.764 $ | +17,3 % | 402.316 $ | +83.938 $ | +26,4 % | |
| PAN AMERICAN SILVER CORP | PAAS | 293.426 $ | -168.681 $ | -36,5 % | 462.107 $ | +251.799 $ | +119,7 % | 210.308 $ | +210.308 $ | |
| PPL Corp | PPL | 460.190 $ | +8.868 $ | +2,0 % | 451.322 $ | +20.067 $ | +4,7 % | 431.255 $ | -6.578 $ | -1,5 % |
| OLD MISSION CAPITAL LLC | 452.459 $ | +21.731 $ | +5,0 % | 430.728 $ | +29.836 $ | +7,4 % | 400.892 $ | +400.892 $ | ||
| HYCROFT MINING HOLDING CORP | HYMC | 451.630 $ | +439.230 $ | +3.542,2 % | 12.400 $ | +12.400 $ | ||||
| ST JOE Co | JOE | 450.262 $ | +77.480 $ | +20,8 % | 372.782 $ | -7.787 $ | -2,0 % | 380.569 $ | +30.275 $ | +8,6 % |
| Fortive Corp | FTV | 429.055 $ | -16.348 $ | -3,7 % | 445.403 $ | -1.868 $ | -0,4 % | 447.271 $ | +447.271 $ | |
| Archer-Daniels-Midland Co | ADM | 435.302 $ | +41.821 $ | +10,6 % | 393.481 $ | +105.398 $ | +36,6 % | 288.083 $ | +23.288 $ | +8,8 % |
| TETRA TECH INC | TTEK | 252.782 $ | -150.345 $ | -37,3 % | 403.127 $ | -31.858 $ | -7,3 % | 434.985 $ | +165.567 $ | +61,5 % |
| PRINCIPAL SECURITIES, INC. | 399.184 $ | -32.932 $ | -7,6 % | 432.116 $ | +4.067 $ | +1,0 % | 428.049 $ | +8.246 $ | +2,0 % | |
| TYLER TECHNOLOGIES INC | TYL | 429.892 $ | -1.191 $ | -0,3 % | 431.083 $ | +29.491 $ | +7,3 % | 401.592 $ | -17.977 $ | -4,3 % |
| NEW YORK TIMES CO | NYT | 430.473 $ | +75.167 $ | +21,2 % | 355.306 $ | +95.337 $ | +36,7 % | 259.969 $ | +259.969 $ | |
| DOMINOS PIZZA INC | DPZ | 329.363 $ | -21.265 $ | -6,1 % | 350.628 $ | -79.317 $ | -18,4 % | 429.945 $ | +119.711 $ | +38,6 % |
| Otis Worldwide Corp | OTIS | 390.094 $ | -38.128 $ | -8,9 % | 428.222 $ | +66.097 $ | +18,3 % | 362.125 $ | +39.489 $ | +12,2 % |
| CVR ENERGY INC | CVI | 428.056 $ | +428.056 $ | |||||||
| BHP Group Ltd | BHP | 256.412 $ | -169.844 $ | -39,8 % | 426.256 $ | +24.368 $ | +6,1 % | 401.888 $ | -17.471 $ | -4,2 % |
| FLOWSERVE CORP | FLS | 418.292 $ | +92.810 $ | +28,5 % | 325.482 $ | -3.865 $ | -1,2 % | 329.347 $ | +44.708 $ | +15,7 % |
| Ingevity Corp | NGVT | 411.124 $ | +27.719 $ | +7,2 % | 383.405 $ | +105.335 $ | +37,9 % | 278.070 $ | +583 $ | +0,2 % |
| Moelis & Co | MC | 388.381 $ | -21.566 $ | -5,3 % | 409.947 $ | +41.923 $ | +11,4 % | 368.024 $ | +368.024 $ | |
| NVR INC | NVR | 320.882 $ | -88.886 $ | -21,7 % | 409.768 $ | +24.745 $ | +6,4 % | 385.023 $ | -281.461 $ | -42,2 % |
| VISTEON CORP | VC | 393.380 $ | +76.491 $ | +24,1 % | 316.889 $ | +316.889 $ | ||||
| Avery Dennison Corp | AVY | 392.105 $ | +41.531 $ | +11,8 % | 350.574 $ | +49.442 $ | +16,4 % | 301.132 $ | -19.305 $ | -6,0 % |
| TELUS CORP | TU | 388.256 $ | +29.046 $ | +8,1 % | 359.210 $ | -20.027 $ | -5,3 % | 379.237 $ | +67.753 $ | +21,8 % |
| CENTERPOINT ENERGY INC | CNP | 291.547 $ | -94.915 $ | -24,6 % | 386.462 $ | +17.770 $ | +4,8 % | 368.692 $ | +149.123 $ | +67,9 % |
| JONES LANG LASALLE INC | JLL | 384.922 $ | +42.795 $ | +12,5 % | 342.127 $ | +27.698 $ | +8,8 % | 314.429 $ | -43.058 $ | -12,0 % |
| WILLIS TOWERS WATSON PLC | WTW | 262.505 $ | -120.518 $ | -31,5 % | 383.023 $ | +34.761 $ | +10,0 % | 348.262 $ | +77.351 $ | +28,6 % |
| ALLIANT ENERGY CORP | LNT | 212.742 $ | -11.643 $ | -5,2 % | 224.385 $ | -157.247 $ | -41,2 % | 381.632 $ | -7.254 $ | -1,9 % |
| VALLEY NATIONAL BANCORP | VLY | 170.747 $ | -209.825 $ | -55,1 % | 380.572 $ | -2.466 $ | -0,6 % | |||
| PEREGRINE CAPITAL MANAGEMENT LLC | 375.267 $ | +375.267 $ | ||||||||
| URBAN OUTFITTERS INC | URBN | 329.940 $ | +19.863 $ | +6,4 % | 310.077 $ | -58.418 $ | -15,9 % | 368.495 $ | +368.495 $ | |
| BADGER METER INC | BMI | 284.130 $ | -83.863 $ | -22,8 % | 367.993 $ | +367.993 $ | ||||
| BRUKER CORP | BRKR | 318.087 $ | +23.403 $ | +7,9 % | 294.684 $ | -71.746 $ | -19,6 % | 366.430 $ | +73.624 $ | +25,1 % |
| ANI PHARMACEUTICALS INC | ANIP | 320.496 $ | -45.904 $ | -12,5 % | 366.400 $ | +366.400 $ | ||||
| PRICESMART INC | PSMT | 364.113 $ | +237.079 $ | +186,6 % | 127.034 $ | +127.034 $ | ||||
| Lloyds Banking Group plc | LYG | 362.060 $ | +55.867 $ | +18,2 % | 306.193 $ | +18.109 $ | +6,3 % | 288.084 $ | -41.968 $ | -12,7 % |
| EXELON CORP | EXC | 297.630 $ | -60.463 $ | -16,9 % | 358.093 $ | -1.619 $ | -0,5 % | 359.712 $ | +51.296 $ | +16,6 % |
| AMERICAN VANGUARD CORP | AVD | 236.053 $ | -118.645 $ | -33,4 % | 354.698 $ | +116.173 $ | +48,7 % | 238.525 $ | -32.942 $ | -12,1 % |
| BLACKBERRY Ltd | BB | 270.545 $ | -77.687 $ | -22,3 % | 348.232 $ | +84.179 $ | +31,9 % | 264.053 $ | -21.917 $ | -7,7 % |
| Hyatt Hotels Corp | H | 271.422 $ | +3.316 $ | +1,2 % | 268.106 $ | -78.101 $ | -22,6 % | 346.207 $ | +40.795 $ | +13,4 % |
| VAIL RESORTS INC | MTN | 5.235 $ | -339.161 $ | -98,5 % | 344.396 $ | +344.396 $ | ||||
| FIRST MAJESTIC SILVER CORP | AG | 343.567 $ | +343.567 $ | |||||||
| OSHKOSH CORP | OSK | 27.756 $ | -311.347 $ | -91,8 % | 339.103 $ | -159.892 $ | -32,0 % | |||
| Investar Holding Corp | ISTR | 336.672 $ | +44.226 $ | +15,1 % | 292.446 $ | +19.026 $ | +7,0 % | 273.420 $ | +51.534 $ | +23,2 % |
| Permian Resources Corp | PR | 330.906 $ | +216.838 $ | +190,1 % | 114.068 $ | -53.851 $ | -32,1 % | |||
| FIRST TRUST ADVISORS LP | 327.327 $ | +327.327 $ | ||||||||
| CLARIVATE PLC | CLVT | 153.594 $ | -172.722 $ | -52,9 % | 326.316 $ | +18.974 $ | +6,2 % | 307.342 $ | -6.272 $ | -2,0 % |
| Aon plc | AON | 245.072 $ | -76.009 $ | -23,7 % | 321.081 $ | +19.285 $ | +6,4 % | 301.796 $ | +7.902 $ | +2,7 % |
| MANHATTAN ASSOCIATES INC | MANH | 268.284 $ | -52.511 $ | -16,4 % | 320.795 $ | +30.624 $ | +10,6 % | 290.171 $ | +290.171 $ | |
| Veralto Corp | VLTO | 304.527 $ | +896 $ | +0,3 % | 303.631 $ | -15.589 $ | -4,9 % | 319.220 $ | +65.328 $ | +25,7 % |
| Paramount Skydance Corp | PSKY | 318.927 $ | +78.047 $ | +32,4 % | 240.880 $ | +240.880 $ | ||||
| Haleon plc | HLN | 312.345 $ | +155.994 $ | +99,8 % | 156.351 $ | +2.875 $ | +1,9 % | 153.476 $ | -22.443 $ | -12,8 % |
| ICON PLC | ICLR | 289.729 $ | -22.471 $ | -7,2 % | 312.200 $ | +13.749 $ | +4,6 % | 298.451 $ | -230.895 $ | -43,6 % |
| Ready Capital Corp | RC | 136.723 $ | -146.847 $ | -51,8 % | 283.570 $ | -26.896 $ | -8,7 % | 310.466 $ | -64.896 $ | -17,3 % |
| SUNCOR ENERGY INC | SU | 272.364 $ | -19.822 $ | -6,8 % | 292.186 $ | -8.973 $ | -3,0 % | 301.159 $ | +87.379 $ | +40,9 % |
| SLM Corp | SLM | 256.935 $ | -4.890 $ | -1,9 % | 261.825 $ | -38.971 $ | -13,0 % | 300.796 $ | +23.397 $ | +8,4 % |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 56.925 $ | -238.565 $ | -80,7 % | 295.490 $ | +295.490 $ | ||||
| Fox Corp | FOXA | 290.278 $ | +219.535 $ | +310,3 % | 70.743 $ | -196.290 $ | -73,5 % | 267.033 $ | +267.033 $ | |
| TORONTO DOMINION BANK | TD | 288.407 $ | +69.068 $ | +31,5 % | 219.339 $ | +219.339 $ | ||||
| DEXCOM INC | DXCM | 228.246 $ | -59.376 $ | -20,6 % | 287.622 $ | +76.119 $ | +36,0 % | |||
| BANK OF NOVA SCOTIA | BNS | 283.485 $ | +25.725 $ | +10,0 % | 257.760 $ | +16.191 $ | +6,7 % | 241.569 $ | -481.454 $ | -66,6 % |
| Sony Group Corp | SONY | 282.265 $ | +37.711 $ | +15,4 % | 244.554 $ | -18.559 $ | -7,1 % | |||
| Fabrinet | FN | 277.721 $ | +194.223 $ | +232,6 % | 83.498 $ | +83.498 $ | ||||
| FMC CORP | FMC | 250.848 $ | -26.025 $ | -9,4 % | 276.873 $ | -8.445 $ | -3,0 % | |||
| WATSCO INC | WSO | 219.193 $ | -56.929 $ | -20,6 % | 276.122 $ | -26.017 $ | -8,6 % | |||
| Civeo Corp | CVEO | 248.768 $ | -21.124 $ | -7,8 % | 269.892 $ | +269.892 $ | ||||
| EQUITY RESIDENTIAL | EQR | 269.237 $ | +32.468 $ | +13,7 % | 236.769 $ | +3.891 $ | +1,7 % | 232.878 $ | +232.878 $ | |
| Smurfit Westrock plc | SW | 259.268 $ | -8.940 $ | -3,3 % | 268.208 $ | -1.223 $ | -0,5 % | |||
| GRAPHIC PACKAGING HOLDING CO | GPK | 234.785 $ | -28.240 $ | -10,7 % | 263.025 $ | -169.955 $ | -39,3 % | |||
| ALAMOS GOLD INC | AGI | 257.919 $ | +48.376 $ | +23,1 % | 209.543 $ | +209.543 $ | ||||
| Amcor plc | AMCR | 240.825 $ | -15.953 $ | -6,2 % | 256.778 $ | +48.264 $ | +23,1 % | 208.514 $ | +46.576 $ | +28,8 % |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 256.581 $ | +250.610 $ | +4.197,1 % | 5.971 $ | +5.971 $ | ||||
| TECK RESOURCES LTD | TECK | 96.834 $ | -157.954 $ | -62,0 % | 254.788 $ | +254.788 $ | ||||
| TREDEGAR CORP | TG | 72.270 $ | -180.320 $ | -71,4 % | 252.590 $ | +75.490 $ | +42,6 % | |||
| PENTAIR plc | PNR | 249.638 $ | +33.766 $ | +15,6 % | 215.872 $ | -15.203 $ | -6,6 % | 231.075 $ | +231.075 $ | |
| TIMKEN CO | TKR | 193.889 $ | -54.089 $ | -21,8 % | 247.978 $ | +7.932 $ | +3,3 % | |||
| Bunge Global SA | BG | 247.519 $ | +56.741 $ | +29,7 % | 190.778 $ | -95.571 $ | -33,4 % | |||
| Merchants Bancorp | MBIN | 245.981 $ | +21.409 $ | +9,5 % | 224.572 $ | +17.655 $ | +8,5 % | 206.917 $ | -5.944 $ | -2,8 % |
| Star Bulk Carriers Corp. | SBLK | 72.873 $ | -171.263 $ | -70,2 % | 244.136 $ | +244.136 $ | ||||
| AMEREN CORP | AEE | 235.303 $ | +8.742 $ | +3,9 % | 226.561 $ | -26.430 $ | -10,4 % | |||
| TC ENERGY CORP | TRP | 222.600 $ | +2.859 $ | +1,3 % | 219.741 $ | -13.592 $ | -5,8 % | 233.333 $ | +7.877 $ | +3,5 % |
| Endava plc | DAVA | 231.969 $ | +204.178 $ | +734,7 % | 27.791 $ | -1.400.966 $ | -98,1 % | |||
| Vipshop Holdings Ltd | VIPS | 230.306 $ | -37.634 $ | -14,0 % | ||||||
| UBS Group AG | UBS | 223.962 $ | +49.048 $ | +28,0 % | 174.914 $ | +174.914 $ | ||||
| AECOM | ACM | 222.191 $ | +222.191 $ | |||||||
| HOLOGIC INC | HOLX | 221.384 $ | +26.203 $ | +13,4 % | 195.181 $ | -9.755 $ | -4,8 % | 204.936 $ | -101.505 $ | -33,1 % |
| MGIC INVESTMENT CORP | MTG | 219.563 $ | +7.987 $ | +3,8 % | 211.576 $ | +211.576 $ | ||||
| TUTOR PERINI CORP | TPC | 119.719 $ | -95.038 $ | -44,3 % | 214.757 $ | +214.757 $ | ||||
| IPG PHOTONICS CORP | IPGP | 210.645 $ | +210.645 $ | |||||||
| RELX PLC | RELX | 159.250 $ | -50.310 $ | -24,0 % | 209.560 $ | -10.499 $ | -4,8 % | |||
| Encompass Health Corp | EHC | 209.195 $ | +209.195 $ | |||||||
| WELLS FARGO & COMPANY/MN | WFC | 208.266 $ | +2.582 $ | +1,3 % | 205.684 $ | +205.684 $ | ||||
| CMS ENERGY CORP | CMS | 206.798 $ | +17.297 $ | +9,1 % | 189.501 $ | +189.501 $ | ||||
| MIDDLEBY Corp | MIDD | 192.217 $ | -10.192 $ | -5,0 % | 202.409 $ | +202.409 $ | ||||
| GAP INC | GAP | 197.149 $ | +266 $ | +0,1 % | 196.883 $ | +1.652 $ | +0,8 % | 195.231 $ | +195.231 $ | |
| CARMAX INC | KMX | 193.405 $ | +161.084 $ | +498,4 % | 32.321 $ | +32.321 $ | ||||
| TANDEM DIABETES CARE INC | TNDM | 100.446 $ | -78.117 $ | -43,7 % | 178.563 $ | +178.563 $ | ||||
| Advisory Services Network, LLC | 174.886 $ | +174.886 $ | ||||||||
| EQUINIX INC | EQIX | 172.270 $ | +172.270 $ | |||||||
| REPLIGEN CORP | RGEN | 169.494 $ | +169.494 $ | |||||||
| Peakstone Realty Trust | PKST | 165.775 $ | +15.235 $ | +10,1 % | 150.540 $ | -8.405 $ | -5,3 % | 158.945 $ | +21.422 $ | +15,6 % |
| SEABRIDGE GOLD INC | SA | 163.616 $ | +163.616 $ | |||||||
| CHEESECAKE FACTORY INC | CAKE | 162.991 $ | +162.991 $ | |||||||
| CENTRUS ENERGY CORP | LEU | 161.546 $ | +161.546 $ | |||||||
| Hess Midstream LP | HESM | 159.794 $ | +159.794 $ | |||||||
| CURTISS WRIGHT CORP | CW | 156.910 $ | +156.910 $ | |||||||
| KB HOME | KBH | 153.754 $ | +153.754 $ | |||||||
| HENRY SCHEIN INC | HSIC | 147.475 $ | +147.475 $ | |||||||
| STURM RUGER & CO INC | RGR | 145.860 $ | +145.860 $ | |||||||
| V F CORP | VFC | 143.221 $ | -122.294 $ | -46,1 % | ||||||
| AeroVironment Inc | AVAV | 142.645 $ | +142.645 $ | |||||||
| TELEFLEX INC | TFX | 141.622 $ | +141.622 $ | |||||||
| MANULIFE FINANCIAL CORP | MFC | 140.841 $ | +140.841 $ | |||||||
| ON SEMICONDUCTOR CORP | ON | 140.195 $ | +140.195 $ | |||||||
| Bloom Energy Corp | BE | 139.202 $ | +139.202 $ | |||||||
| COMMERCIAL METALS Co | CMC | 139.093 $ | +139.093 $ | |||||||
| Sunoco LP | SUN | 134.256 $ | +134.256 $ | |||||||
| ADVANCE AUTO PARTS INC | AAP | 132.992 $ | +132.992 $ | |||||||
| ENTEGRIS INC | ENTG | 132.496 $ | +132.496 $ | |||||||
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 131.886 $ | +131.886 $ | ||||||||
| BORGWARNER INC | BWA | 131.051 $ | +131.051 $ | |||||||
| URANIUM ENERGY CORP | UEC | 81.628 $ | -48.690 $ | -37,4 % | 130.318 $ | +130.318 $ | ||||
| IMPINJ INC | PI | 128.875 $ | +128.875 $ | |||||||
| KT CORP | KT | 127.706 $ | +127.706 $ | |||||||
| Bullish | BLSH | 125.248 $ | +125.248 $ | |||||||
| BALL Corp | BALL | 124.290 $ | +124.290 $ | |||||||
| GATX CORP | GATX | 122.928 $ | +122.928 $ | |||||||
| Organon & Co. | OGN | 114.494 $ | -8.149 $ | -6,6 % | 122.643 $ | -679.106 $ | -84,7 % | |||
| Otter Tail Corp | OTTR | 122.042 $ | +122.042 $ | |||||||
| SCOTTS MIRACLE-GRO CO | SMG | 121.437 $ | +121.437 $ | |||||||
| IAMGOLD CORP | IAG | 29.390 $ | -89.694 $ | -75,3 % | 119.084 $ | +6.421 $ | +5,7 % | |||
| Webull Corp | BULL | 90.521 $ | -28.539 $ | -24,0 % | 119.060 $ | +119.060 $ | ||||
| INNODATA INC | INOD | 117.609 $ | +117.609 $ | |||||||
| INSULET CORP | PODD | 116.905 $ | +116.905 $ | |||||||
| FMR LLC | 112.741 $ | +112.741 $ | ||||||||
| CAMDEN PROPERTY TRUST | CPT | 112.522 $ | +112.522 $ | |||||||
| TXNM ENERGY INC | TXNM | 112.252 $ | +112.252 $ | |||||||
| ROLLINS INC | ROL | 107.070 $ | +107.070 $ | |||||||
| TELEDYNE TECHNOLOGIES INC | TDY | 106.659 $ | +106.659 $ | |||||||
| Solventum Corp | SOLV | 106.653 $ | +106.653 $ | |||||||
| AKAMAI TECHNOLOGIES INC | AKAM | 105.004 $ | +105.004 $ | |||||||
| HDFC BANK LTD | HDB | 103.402 $ | +103.402 $ | |||||||
| dLocal Ltd | DLO | 102.816 $ | +102.816 $ | |||||||
| FLOW TRADERS U.S. LLC | 101.919 $ | +101.919 $ | ||||||||
| WOODSIDE ENERGY GROUP LTD | WDS | 100.865 $ | -61.032 $ | -37,7 % | ||||||
| PIMCO Dynamic Income Opportunities Fund | PDO | 100.633 $ | +100.633 $ | |||||||
| Allegion plc | ALLE | 99.807 $ | +99.807 $ | |||||||
| ALIGN TECHNOLOGY INC | ALGN | 99.734 $ | +99.734 $ | |||||||
| Skeena Resources Ltd | SKE | 99.484 $ | +99.484 $ | |||||||
| LEMAITRE VASCULAR INC | LMAT | 97.956 $ | +97.956 $ | |||||||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 97.022 $ | +97.022 $ | |||||||
| abrdn Healthcare Investors | HQH | 96.897 $ | +96.897 $ | |||||||
| BCE INC | BCE | 96.415 $ | +96.415 $ | |||||||
| TEXTRON INC | TXT | 96.115 $ | +96.115 $ | |||||||
| PHIBRO ANIMAL HEALTH CORP | PAHC | 96.052 $ | +96.052 $ | |||||||
| BOYD GAMING CORP | BYD | 94.490 $ | +94.490 $ | |||||||
| WD 40 CO | WDFC | 94.057 $ | +94.057 $ | |||||||
| HUBBELL INC | HUBB | 92.565 $ | +92.565 $ | |||||||
| NatWest Group plc | NWG | 90.206 $ | +90.206 $ | |||||||
| Enel Chile S.A. | ENIC | 88.440 $ | +2.860 $ | +3,3 % | 85.580 $ | +15.550 $ | +22,2 % | 70.030 $ | -1.910 $ | -2,7 % |
| SITIME Corp | SITM | 85.210 $ | +85.210 $ | |||||||
| AUTOLIV INC | ALV | 84.227 $ | +84.227 $ | |||||||
| EXACT SCIENCES CORP | EXAS | 82.557 $ | +82.557 $ | |||||||
| Ralliant Corp | RAL | 82.300 $ | +82.300 $ | |||||||
| SM Energy Co | SM | 80.104 $ | +80.104 $ | |||||||
| HAWKINS INC | HWKN | 79.483 $ | +79.483 $ | |||||||
| TransUnion | TRU | 79.172 $ | +79.172 $ | |||||||
| RYANAIR HOLDINGS PLC | RYAAY | 76.699 $ | +76.699 $ | |||||||
| REDWOOD TRUST INC | RWT | 75.620 $ | +75.556 $ | +118.056,3 % | 64 $ | +64 $ | ||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 73.785 $ | +73.785 $ | |||||||
| GLADSTONE CAPITAL CORP | GLAD | 73.687 $ | +73.687 $ | |||||||
| CubeSmart | CUBE | 72.432 $ | +72.432 $ | |||||||
| ARBOR REALTY TRUST INC | ABR | 72.308 $ | +72.308 $ | |||||||
| StoneX Group Inc. | SNEX | 71.483 $ | +71.483 $ | |||||||
| RAMBUS INC | RMBS | 71.417 $ | +71.417 $ | |||||||
| Sandisk Corp | SNDK | 69.676 $ | +69.676 $ | |||||||
| DYNEX CAPITAL INC | DX | 69.618 $ | +69.618 $ | |||||||
| WYNN RESORTS LTD | WYNN | 69.606 $ | +69.606 $ | |||||||
| TTM TECHNOLOGIES INC | TTMI | 68.659 $ | +68.659 $ | |||||||
| PEMBINA PIPELINE CORP | PBA | 68.526 $ | +68.526 $ | |||||||
| EQUIFAX INC | EFX | 68.507 $ | +68.507 $ | |||||||
| STERIS plc | STE | 67.834 $ | +67.834 $ | |||||||
| Owens Corning | OC | 67.052 $ | +67.052 $ | |||||||
| SENSIENT TECHNOLOGIES CORP | SXT | 66.446 $ | +66.446 $ | |||||||
| ATMOS ENERGY CORP | ATO | 65.885 $ | +65.885 $ | |||||||
| South Bow Corp | SOBO | 65.739 $ | +65.739 $ | |||||||
| ROGERS COMMUNICATIONS INC | RCI | 63.252 $ | +63.252 $ | |||||||
| BANK OF HAWAII | 63.014 $ | +63.014 $ | ||||||||
| WINTRUST FINANCIAL CORP | WTFC | 61.584 $ | +61.584 $ | |||||||
| Allison Transmission Holdings Inc | ALSN | 60.690 $ | -251.333 $ | -80,5 % | ||||||
| MAGNA INTERNATIONAL INC | MGA | 60.647 $ | +60.647 $ | |||||||
| ENERPAC TOOL GROUP CORP | EPAC | 60.639 $ | +60.639 $ | |||||||
| LendingClub Corp | LC | 59.446 $ | +59.446 $ | |||||||
| SAIA INC | SAIA | 58.375 $ | +58.375 $ | |||||||
| Huntsman CORP | HUN | 58.199 $ | +58.199 $ | |||||||
| FULLER H B CO | FUL | 57.857 $ | +57.857 $ | |||||||
| FLOWERS FOODS INC | FLO | 57.790 $ | +57.790 $ | |||||||
| ASTRONICS CORP | ATRO | 57.560 $ | +57.560 $ | |||||||
| CABOT CORP | CBT | 57.351 $ | +57.351 $ | |||||||
| Chemours Co | CC | 54.204 $ | +54.204 $ | |||||||
| GENMAB A/S | GMAB | 54.194 $ | +54.194 $ | |||||||
| Genpact LTD | G | 53.829 $ | +53.829 $ | |||||||
| MGM Resorts International | MGM | 51.780 $ | -111.683 $ | -68,3 % | ||||||
| LEGGETT & PLATT INC | LEG | 50.503 $ | +50.503 $ | |||||||
| PennyMac Mortgage Investment Trust | PMT | 49.753 $ | +49.753 $ | |||||||
| LIGHTBRIDGE Corp | LTBR | 49.716 $ | +49.716 $ | |||||||
| TOWER SEMICONDUCTOR LTD | TSEM | 47.718 $ | +47.718 $ | |||||||
| RLI CORP | RLI | 47.284 $ | +47.284 $ | |||||||
| NEWS CORP | NWSA | 47.011 $ | +47.011 $ | |||||||
| Atlanticus Holdings Corp | ATLC | 46.864 $ | +46.864 $ | |||||||
| COMMVAULT SYSTEMS INC | CVLT | 46.628 $ | -359.447 $ | -88,5 % | ||||||
| MASIMO CORP | MASI | 46.478 $ | +46.478 $ | |||||||
| MATERION Corp | MTRN | 46.297 $ | +46.297 $ | |||||||
| IBEX Ltd | IBEX | 45.585 $ | +45.585 $ | |||||||
| Infosys Ltd | INFY | 45.041 $ | -307.531 $ | -87,2 % | ||||||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 45.036 $ | +45.036 $ | |||||||
| AMDOCS LTD | DOX | 42.338 $ | +42.338 $ | |||||||
| ALCON INC | ALC | 41.949 $ | +41.949 $ | |||||||
| OMEROS CORP | OMER | 41.890 $ | +37.241 $ | +801,1 % | 4.649 $ | +4.649 $ | ||||
| COMPASS Pathways plc | CMPS | 41.050 $ | +41.050 $ | |||||||
| DANA Inc | DAN | 40.000 $ | +40.000 $ | |||||||
| MGE ENERGY INC | MGEE | 39.901 $ | +39.901 $ | |||||||
| INTERPARFUMS INC | IPAR | 39.647 $ | +39.647 $ | |||||||
| NATIONAL BEVERAGE CORP | FIZZ | 38.951 $ | +38.951 $ | |||||||
| TELOS CORP | TLS | 34.200 $ | -4.350 $ | -11,3 % | 38.550 $ | +2.136 $ | +5,9 % | |||
| BOISE CASCADE Co | BCC | 38.351 $ | +38.351 $ | |||||||
| REINSURANCE GROUP OF AMERICA INC | RGA | 37.850 $ | +37.850 $ | |||||||
| Sylvamo Corp | SLVM | 37.522 $ | +37.522 $ | |||||||
| Liberty Media Corp | FWONA | 36.781 $ | +36.781 $ | |||||||
| Opera Ltd | OPRA | 36.771 $ | +36.771 $ | |||||||
| BW LPG Ltd | BWLP | 36.434 $ | +36.434 $ | |||||||
| Invesco Municipal Trust | VKQ | 36.159 $ | +36.159 $ | |||||||
| DAILY JOURNAL CORP | DJCO | 35.816 $ | +35.816 $ | |||||||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | 35.382 $ | +35.382 $ | |||||||
| nVent Electric plc | NVT | 35.116 $ | +35.116 $ | |||||||
| Option Care Health, Inc. | OPCH | 34.922 $ | +34.922 $ | |||||||
| Talen Energy Corp | TLN | 34.634 $ | -1.146.059 $ | -97,1 % | ||||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 21.762 $ | -12.667 $ | -36,8 % | 34.429 $ | +34.429 $ | ||||
| LATTICE SEMICONDUCTOR CORP | LSCC | 33.978 $ | +33.978 $ | |||||||
| ALLIENT INC | ALNT | 33.921 $ | +33.921 $ | |||||||
| GLADSTONE COMMERCIAL CORP | GOOD | 33.880 $ | +33.880 $ | |||||||
| BRINKS CO | BCO | 33.305 $ | +33.305 $ | |||||||
| AMBARELLA INC | AMBA | 33.091 $ | +33.091 $ | |||||||
| LEAR CORP | LEA | 32.785 $ | +32.785 $ | |||||||
| Douglas Emmett Inc | DEI | 32.324 $ | +32.324 $ | |||||||
| Cadence Bank | CADE | 32.246 $ | +32.246 $ | |||||||
| UBS AG | AMUB | 32.028 $ | +32.028 $ | |||||||
| CYTOKINETICS INC | CYTK | 31.547 $ | +31.547 $ | |||||||
| AXCELIS TECHNOLOGIES INC | ACLS | 31.526 $ | +31.526 $ | |||||||
| CAMTEK LTD | CAMT | 31.515 $ | +31.515 $ | |||||||
| BRADY CORP | BRC | 31.212 $ | +31.212 $ | |||||||
| RH | RH | 31.083 $ | +31.083 $ | |||||||
| YORK WATER CO | YORW | 30.956 $ | +30.956 $ | |||||||
| CECO ENVIRONMENTAL CORP | CECO | 30.874 $ | +30.874 $ | |||||||
| GENCO SHIPPING & TRADING LTD | GNK | 30.249 $ | +30.249 $ | |||||||
| LINDSAY CORP | LNN | 30.107 $ | +30.107 $ | |||||||
| CENTRAL GARDEN & PET CO | CENT | 29.087 $ | +29.087 $ | |||||||
| WATTS WATER TECHNOLOGIES INC | WTS | 29.046 $ | +29.046 $ | |||||||
| Capital Bancorp Inc | CBNK | 28.901 $ | +28.901 $ | |||||||
| STIFEL FINANCIAL CORP | SF | 28.829 $ | +28.829 $ | |||||||
| GULFPORT ENERGY CORP | GPOR | 27.872 $ | +27.872 $ | |||||||
| Alcoa Corp | AA | 27.299 $ | +27.299 $ | |||||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 26.691 $ | +26.691 $ | |||||||
| ENVIRI Corp | NVRI | 26.662 $ | +26.662 $ | |||||||
| TopBuild Corp | BLD | 26.579 $ | +26.579 $ | |||||||
| Ascendis Pharma A/S | ASND | 25.845 $ | +25.845 $ | |||||||
| Hamilton Lane INC | HLNE | 25.563 $ | +25.563 $ | |||||||
| HARMONY GOLD MINING CO LTD | HMY | 25.483 $ | +25.483 $ | |||||||
| PATRICK INDUSTRIES INC | PATK | 25.092 $ | +25.092 $ | |||||||
| CORCEPT THERAPEUTICS INC | CORT | 24.933 $ | -778.262 $ | -96,9 % | ||||||
| HELEN OF TROY LTD | HELE | 23.940 $ | +23.940 $ | |||||||
| Bank OZK | OZK | 23.490 $ | +23.490 $ | |||||||
| PRUDENTIAL PLC | 23.400 $ | +23.400 $ | ||||||||
| MEDIFAST INC | MED | 23.239 $ | -141.891 $ | -85,9 % | ||||||
| CREATIVE FINANCIAL DESIGNS INC /ADV | 23.073 $ | +23.073 $ | ||||||||
| TETRA TECHNOLOGIES INC | TTI | 23.000 $ | +23.000 $ | |||||||
| KAISER ALUMINUM CORP | KALU | 22.530 $ | +22.530 $ | |||||||
| INSMED Inc | INSM | 22.465 $ | +22.465 $ | |||||||
| UFP INDUSTRIES INC | UFPI | 22.037 $ | +22.037 $ | |||||||
| DXC Technology Co | DXC | 21.100 $ | +21.100 $ | |||||||
| NovoCure Ltd | NVCR | 21.028 $ | +5.329 $ | +33,9 % | 15.699 $ | +315 $ | +2,0 % | |||
| EnerSys | ENS | 20.785 $ | +20.785 $ | |||||||
| ARGENX SE | ARGX | 20.652 $ | +20.652 $ | |||||||
| YELP INC | YELP | 20.592 $ | +20.592 $ | |||||||
| SPIRE INC | SR | 20.380 $ | +20.380 $ | |||||||
| ROBERT HALF INC. | RHI | 20.057 $ | +20.057 $ | |||||||
| CNO Financial Group, Inc. | CNO | 19.775 $ | +19.775 $ | |||||||
| UNITED FIRE GROUP INC | UFCS | 19.438 $ | +19.438 $ | |||||||
| NOVANTA INC | NOVT | 19.330 $ | +19.330 $ | |||||||
| APi Group Corp | APG | 19.213 $ | +19.213 $ | |||||||
| Frontline plc | FRO | 19.007 $ | +19.007 $ | |||||||
| WESBANCO INC | WSBC | 18.934 $ | +18.934 $ | |||||||
| Aramark | ARMK | 18.325 $ | +18.325 $ | |||||||
| SKYWEST INC | SKYW | 18.315 $ | +18.315 $ | |||||||
| WORKIVA INC | WK | 18.249 $ | +18.249 $ | |||||||
| PIPER SANDLER COMPANIES | PIPR | 18.044 $ | +18.044 $ | |||||||
| GENTEX CORP | GNTX | 17.490 $ | +17.490 $ | |||||||
| KENNAMETAL INC | KMT | 17.184 $ | +17.184 $ | |||||||
| IRONWOOD PHARMACEUTICALS INC | IRWD | 16.920 $ | +16.920 $ | |||||||
| AVNET INC | AVT | 16.834 $ | +16.834 $ | |||||||
| JFrog Ltd | FROG | 16.802 $ | +16.802 $ | |||||||
| UNITIL CORP | UTL | 16.751 $ | +16.751 $ | |||||||
| B2GOLD CORP | BTG | 15.826 $ | -14.356 $ | -47,6 % | ||||||
| STANTEC INC | STN | 15.739 $ | +15.739 $ | |||||||
| BRUNSWICK CORP | BC | 15.549 $ | +15.549 $ | |||||||
| IONIS PHARMACEUTICALS INC | IONS | 15.540 $ | +15.540 $ | |||||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 15.490 $ | +15.490 $ | |||||||
| Adient plc | ADNT | 15.267 $ | +15.267 $ | |||||||
| Invesco DB Oil Fund | DBO | 14.919 $ | +14.919 $ | |||||||
| BIOLIFE SOLUTIONS INC | BLFS | 14.745 $ | +14.745 $ | |||||||
| INTERFACE INC | TILE | 14.730 $ | +14.730 $ | |||||||
| Northwest Natural Holding Co | NWN | 14.692 $ | +14.692 $ | |||||||
| HOME BANCSHARES INC | HOMB | 14.330 $ | +14.330 $ | |||||||
| NEUROCRINE BIOSCIENCES INC | NBIX | 14.319 $ | +14.319 $ | |||||||
| Performance Food Group Co | PFGC | 14.261 $ | +14.261 $ | |||||||
| GILAT SATELLITE NETWORKS LTD | GILT | 14.140 $ | +14.140 $ | |||||||
| NOKIA CORP | NOK | 13.997 $ | +13.997 $ | |||||||
| EQUINOR ASA | EQNR | 13.824 $ | +13.824 $ | |||||||
| IDACORP INC | IDA | 13.348 $ | +13.348 $ | |||||||
| VIASAT INC | VSAT | 13.332 $ | +13.332 $ | |||||||
| FirstService Corp | FSV | 13.171 $ | +13.171 $ | |||||||
| WPP plc | WPP | 12.888 $ | +12.888 $ | |||||||
| ETSY INC | ETSY | 12.747 $ | +12.747 $ | |||||||
| AIR LEASE CORP | AL | 12.685 $ | +12.685 $ | |||||||
| Net Lease Office Properties | NLOP | 12.660 $ | +12.660 $ | |||||||
| VERRA MOBILITY Corp | VRRM | 12.449 $ | +12.449 $ | |||||||
| GEOSPACE TECHNOLOGIES CORP | GEOS | 12.324 $ | +12.324 $ | |||||||
| Bank of Marin Bancorp | BMRC | 12.237 $ | +12.237 $ | |||||||
| TAT TECHNOLOGIES LTD | TATT | 12.108 $ | +12.108 $ | |||||||
| PERRIGO Co plc | PRGO | 11.935 $ | +11.935 $ | |||||||
| Envista Holdings Corp | NVST | 11.835 $ | +11.835 $ | |||||||
| MSA Safety Inc | MSA | 11.733 $ | +11.733 $ | |||||||
| APPIAN CORP | APPN | 11.708 $ | +11.708 $ | |||||||
| WINMARK CORP | WINA | 11.545 $ | +11.545 $ | |||||||
| Snap Inc | SNAP | 11.339 $ | +11.339 $ | |||||||
| ANGIODYNAMICS INC | ANGO | 11.315 $ | +11.315 $ | |||||||
| Twist Bioscience Corp | TWST | 11.312 $ | +11.312 $ | |||||||
| Concentrix Corp | CNXC | 11.242 $ | +11.242 $ | |||||||
| SBA COMMUNICATIONS CORP | SBAC | 11.067 $ | +11.067 $ | |||||||
| BLACKBAUD INC | BLKB | 10.933 $ | +10.933 $ | |||||||
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 10.756 $ | +10.756 $ | |||||||
| Integer Holdings Corp | ITGR | 10.643 $ | +10.643 $ | |||||||
| EXPONENT INC | EXPO | 10.423 $ | +10.423 $ | |||||||
| SHOE CARNIVAL INC | SCVL | 10.336 $ | +10.336 $ | |||||||
| ArcelorMittal | MT | 10.303 $ | +10.303 $ | |||||||
| HEALTHSTREAM INC | HSTM | 10.144 $ | +10.144 $ | |||||||
| GROUP ONE TRADING LLC | 9.891 $ | +9.891 $ | ||||||||
| BioNTech SE | BNTX | 9.862 $ | +9.862 $ | |||||||
| IRADIMED CORP | IRMD | 9.590 $ | +9.590 $ | |||||||
| JANUS HENDERSON GROUP PLC | JHG | 9.343 $ | +9.343 $ | |||||||
| MVB FINANCIAL CORP | MVBF | 9.047 $ | +9.047 $ | |||||||
| H World Group Ltd | HTHT | 8.878 $ | +8.878 $ | |||||||
| POWER INTEGRATIONS INC | POWI | 8.717 $ | +8.717 $ | |||||||
| GLAUKOS Corp | GKOS | 8.478 $ | +8.478 $ | |||||||
| ACCURAY INC | ARAY | 8.350 $ | +8.350 $ | |||||||
| FRANKLIN RESOURCES INC | BEN | 8.234 $ | +8.234 $ | |||||||
| NEOGEN CORP | NEOG | 8.160 $ | +8.160 $ | |||||||
| CLEAN HARBORS INC | CLH | 7.896 $ | +7.896 $ | |||||||
| American Bitcoin Corp. | ABTC | 7.886 $ | +7.886 $ | |||||||
| BIO-TECHNE Corp | TECH | 7.732 $ | +7.732 $ | |||||||
| MESOBLAST LTD | MESO | 7.652 $ | +7.652 $ | |||||||
| Sonos Inc | SONO | 7.631 $ | +7.631 $ | |||||||
| NORWOOD FINANCIAL CORP | NWFL | 7.626 $ | +7.626 $ | |||||||
| FORMFACTOR INC | FORM | 7.539 $ | +7.539 $ | |||||||
| Sabre Corp | SABR | 7.424 $ | -227.427 $ | -96,8 % | ||||||
| ANTERO RESOURCES Corp | AR | 7.317 $ | -250.933 $ | -97,2 % | ||||||
| ASSURED GUARANTY LTD | AGO | 7.280 $ | +7.280 $ | |||||||
| GEO GROUP INC | GEO | 6.711 $ | +6.711 $ | |||||||
| SEMTECH CORP | SMTC | 6.645 $ | -285.033 $ | -97,7 % | ||||||
| CARTERS INC | CRI | 6.350 $ | +6.350 $ | |||||||
| AZZ INC | AZZ | 6.329 $ | +6.329 $ | |||||||
| OLIN Corp | OLN | 6.323 $ | +6.323 $ | |||||||
| Vericel Corp | VCEL | 6.294 $ | +6.294 $ | |||||||
| Shift4 Payments, Inc. | FOUR | 6.270 $ | +6.270 $ | |||||||
| PAR TECHNOLOGY CORP | PAR | 6.254 $ | +6.254 $ | |||||||
| SILGAN HOLDINGS INC | SLGN | 6.107 $ | +6.107 $ | |||||||
| ETHAN ALLEN INTERIORS INC | ETD | 6.000 $ | +6.000 $ | |||||||
| CREDICORP LTD | BAP | 5.858 $ | +5.858 $ | |||||||
| SYNAPTICS Inc | SYNA | 5.673 $ | +5.673 $ | |||||||
| Bitfarms Ltd | BITF | 5.640 $ | +5.640 $ | |||||||
| CHART INDUSTRIES INC | GTLS | 5.605 $ | +5.605 $ | |||||||
| AVISTA CORP | AVA | 5.340 $ | +5.340 $ | |||||||
| GLADSTONE LAND Corp | LAND | 5.301 $ | +5.301 $ | |||||||
| MFA FINANCIAL, INC. | MFA | 5.247 $ | +5.247 $ | |||||||
| DELUXE CORP | DLX | 5.188 $ | +5.188 $ | |||||||
| NORDIC AMERICAN TANKERS Ltd | NAT | 5.181 $ | +5.181 $ | |||||||
| CONMED Corp | CNMD | 5.126 $ | +5.126 $ | |||||||
| JETBLUE AIRWAYS CORP | JBLU | 5.102 $ | -66.070 $ | -92,8 % | ||||||
| Klarna Group plc | KLAR | 5.058 $ | +5.058 $ | |||||||
| Taylor Morrison Home Corp | TMHC | 5.017 $ | +5.017 $ | |||||||
| ORIX CORP | IX | 4.701 $ | +4.701 $ | |||||||
| Envela Corp | ELA | 4.686 $ | +4.686 $ | |||||||
| TEGNA INC | TGNA | 4.534 $ | +4.534 $ | |||||||
| Birkenstock Holding plc | BIRK | 4.525 $ | +4.525 $ | |||||||
| Addus HomeCare Corp | ADUS | 4.484 $ | +4.484 $ | |||||||
| Jumia Technologies AG | JMIA | 4.365 $ | +4.365 $ | |||||||
| KFORCE INC | KFRC | 4.329 $ | +4.329 $ | |||||||
| PLUG POWER INC | PLUG | 4.236 $ | +4.236 $ | |||||||
| Amrize Ltd | AMRZ | 4.222 $ | +4.222 $ | |||||||
| PCB BANCORP | PCB | 4.200 $ | +4.200 $ | |||||||
| BEAZER HOMES USA INC | BZH | 4.174 $ | +4.174 $ | |||||||
| GigaCloud Technology Inc | GCT | 4.118 $ | +4.118 $ | |||||||
| Zevia PBC | ZVIA | 4.080 $ | +4.080 $ | |||||||
| OPEN TEXT CORP | OTEX | 3.850 $ | +3.850 $ | |||||||
| PIMCO INCOME STRATEGY FUND | PFL | 3.817 $ | +3.817 $ | |||||||
| EAST WEST BANCORP INC | EWBC | 3.726 $ | +3.726 $ | |||||||
| QuidelOrtho Corp | QDEL | 3.623 $ | +3.623 $ | |||||||
| EXTREME NETWORKS INC | EXTR | 3.614 $ | +3.614 $ | |||||||
| ESCO TECHNOLOGIES INC | ESE | 3.378 $ | +3.378 $ | |||||||
| COGNITION THERAPEUTICS INC | CGTX | 3.375 $ | +3.375 $ | |||||||
| KADANT INC | KAI | 3.273 $ | +3.273 $ | |||||||
| UNITED MICROELECTRONICS CORP | UMC | 3.177 $ | +3.177 $ | |||||||
| Elanco Animal Health Inc | ELAN | 3.142 $ | +3.142 $ | |||||||
| Fresenius Medical Care AG | FMS | 3.107 $ | +3.107 $ | |||||||
| BOX INC | BOX | 2.969 $ | +2.969 $ | |||||||
| MANNKIND CORP | MNKD | 2.916 $ | +2.916 $ | |||||||
| Simply Good Foods Co | SMPL | 2.879 $ | +2.879 $ | |||||||
| PDF SOLUTIONS INC | PDFS | 2.840 $ | +2.840 $ | |||||||
| COHU INC | COHU | 2.825 $ | +2.825 $ | |||||||
| Sportradar Group AG | SRAD | 2.690 $ | +2.690 $ | |||||||
| CARNIVAL PLC | CUK | 2.644 $ | +2.644 $ | |||||||
| Lithium Argentina AG | LAR | 2.595 $ | +2.595 $ | |||||||
| CHUNGHWA TELECOM CO LTD | CHT | 2.574 $ | +2.574 $ | |||||||
| WIPRO LTD | WIT | 2.572 $ | +2.572 $ | |||||||
| SONIC AUTOMOTIVE INC | SAH | 2.511 $ | +2.511 $ | |||||||
| Pebblebrook Hotel Trust | PEB | 2.449 $ | +2.449 $ | |||||||
| Turtle Beach Corp | TBCH | 2.385 $ | +2.385 $ | |||||||
| EASTERN CO | EML | 2.346 $ | +2.346 $ | |||||||
| BOSTON OMAHA Corp | BOC | 2.341 $ | +2.341 $ | |||||||
| Knowles Corp | KN | 2.331 $ | +2.331 $ | |||||||
| GROUP 1 AUTOMOTIVE INC | GPI | 2.188 $ | +2.188 $ | |||||||
| Brookfield Renewable Corp | BEPC | 2.134 $ | +2.134 $ | |||||||
| Blue Bird Corp | BLBD | 2.129 $ | +2.129 $ | |||||||
| Nomad Foods Ltd | NOMD | 2.051 $ | +2.051 $ | |||||||
| Jazz Pharmaceuticals plc | JAZZ | 1.977 $ | +1.977 $ | |||||||
| GOLD FIELDS LTD | GFI | 1.972 $ | +1.972 $ | |||||||
| METHANEX CORP | MEOH | 1.869 $ | +1.869 $ | |||||||
| LIGAND PHARMACEUTICALS INC | LGND | 1.771 $ | +1.771 $ | |||||||
| Atomera Inc | ATOM | 1.768 $ | +1.768 $ | |||||||
| PEABODY ENERGY CORP | BTU | 1.751 $ | +1.751 $ | |||||||
| Zai Lab Ltd | ZLAB | 1.695 $ | +1.695 $ | |||||||
| EPLUS INC | PLUS | 1.633 $ | +1.633 $ | |||||||
| KITE REALTY GROUP TRUST | KRG | 1.583 $ | +1.583 $ | |||||||
| MIZUHO FINANCIAL GROUP INC | MFG | 1.501 $ | +1.501 $ | |||||||
| Anixa Biosciences Inc | ANIX | 1.320 $ | +1.320 $ | |||||||
| Noble Corp plc | NE | 1.230 $ | +1.230 $ | |||||||
| LSI INDUSTRIES INC | LYTS | 1.181 $ | +1.181 $ | |||||||
| DXP ENTERPRISES INC | DXPE | 1.168 $ | +1.168 $ | |||||||
| Saba Capital Income & Opportunities Fund | BRW | 1.166 $ | +1.166 $ | |||||||
| Atour Lifestyle Holdings Ltd | ATAT | 1.165 $ | +1.165 $ | |||||||
| Element Solutions Inc | ESI | 1.133 $ | +1.133 $ | |||||||
| TELEFONICA S A | TEFOF | 1.128 $ | +1.128 $ | |||||||
| Allied Gold Corp | AAUC | 1.121 $ | +1.121 $ | |||||||
| Clearstead Advisors, LLC | 1.085 $ | +1.085 $ | ||||||||
| Liberty Broadband Corp | LBRDA | 1.077 $ | +1.077 $ | |||||||
| American Homes 4 Rent | AMH | 1.064 $ | +1.064 $ | |||||||
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 1.055 $ | +1.055 $ | |||||||
| ARK RESTAURANTS CORP | ARKR | 1.015 $ | +1.015 $ | |||||||
| Penumbra Inc | PEN | 1.013 $ | +1.013 $ | |||||||
| JBS N.V. | JBS | 911 $ | +911 $ | |||||||
| Simpson Manufacturing Co., Inc. | SSD | 837 $ | +837 $ | |||||||
| SMITH & NEPHEW PLC | SNN | 833 $ | +833 $ | |||||||
| ASGN Inc | ASGN | 805 $ | +805 $ | |||||||
| NOVAVAX INC | NVAX | 797 $ | +797 $ | |||||||
| REZOLVE AI PLC | RZLV | 782 $ | +782 $ | |||||||
| Churchill Downs Inc | CHDN | 776 $ | +776 $ | |||||||
| PARSONS CORP | PSN | 746 $ | +746 $ | |||||||
| Telesat Corp | TSAT | 742 $ | +742 $ | |||||||
| Xerox Holdings Corp | XRX | 696 $ | +696 $ | |||||||
| EchoStar CORP | SATS | 687 $ | +687 $ | |||||||
| COLONY BANKCORP INC | CBAN | 680 $ | +680 $ | |||||||
| ROGERS CORP | ROG | 644 $ | +644 $ | |||||||
| ORASURE TECHNOLOGIES INC | OSUR | 642 $ | +642 $ | |||||||
| NELNET INC | NNI | 627 $ | +627 $ | |||||||
| SK TELECOM CO LTD | SKM | 626 $ | +626 $ | |||||||
| BALCHEM CORP | BCPC | 600 $ | +600 $ | |||||||
| Aris Mining Corp | ARIS | 559 $ | +559 $ | |||||||
| Brookfield Business Corp | BBUC | 536 $ | +536 $ | |||||||
| MoneyHero Ltd | MNY | 501 $ | +501 $ | |||||||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 489 $ | +489 $ | |||||||
| TIDEWATER INC | TDW | 480 $ | +480 $ | |||||||
| INTEST CORP | INTT | 469 $ | +469 $ | |||||||
| HAEMONETICS CORP | HAE | 439 $ | +439 $ | |||||||
| CMB.TECH NV | CMBT | 432 $ | +432 $ | |||||||
| SOUTHSIDE BANCSHARES INC | SBSI | 424 $ | +424 $ | |||||||
| Tronox Holdings plc | TROX | 402 $ | +402 $ | |||||||
| CONDUENT Inc | CNDT | 375 $ | +375 $ | |||||||
| BJs RESTAURANTS INC | BJRI | 366 $ | +366 $ | |||||||
| NATIONAL HEALTHCARE CORP | NHC | 365 $ | +365 $ | |||||||
| RADIAN GROUP INC | RDN | 362 $ | +362 $ | |||||||
| UNISYS CORP | UIS | 355 $ | +355 $ | |||||||
| Gentherm Inc | THRM | 341 $ | +341 $ | |||||||
| AXT INC | AXTI | 332 $ | +332 $ | |||||||
| American Well Corp | AMWL | 326 $ | +326 $ | |||||||
| KRONOS WORLDWIDE INC | KRO | 316 $ | +316 $ | |||||||
| CIMPRESS plc | CMPR | 315 $ | +315 $ | |||||||
| DONEGAL GROUP INC | DGICA | 310 $ | +310 $ | |||||||
| Magnolia Oil & Gas Corp | MGY | 310 $ | +310 $ | |||||||
| MEDALLION FINANCIAL CORP | MFIN | 303 $ | +303 $ | |||||||
| VICOR CORP | VICR | 298 $ | +298 $ | |||||||
| Perella Weinberg Partners | PWP | 298 $ | +298 $ | |||||||
| MANNATECH INC | MTEX | 295 $ | +295 $ | |||||||
| Mechanics Bancorp | MCHB | 293 $ | +293 $ | |||||||
| VISHAY INTERTECHNOLOGY INC | VSH | 291 $ | +291 $ | |||||||
| Sotera Health Co | SHC | 283 $ | +283 $ | |||||||
| GoPro, Inc. | GPRO | 282 $ | +282 $ | |||||||
| DiamondRock Hospitality Co | DRH | 279 $ | +279 $ | |||||||
| Seadrill Ltd | SDRL | 272 $ | +272 $ | |||||||
| COLUMBIA SPORTSWEAR CO | COLM | 262 $ | +262 $ | |||||||
| LivaNova PLC | LIVN | 262 $ | +262 $ | |||||||
| Xencor Inc | XNCR | 246 $ | +246 $ | |||||||
| Marex Group plc | MRX | 235 $ | +235 $ | |||||||
| Canopy Growth Corp | CGC | 235 $ | +235 $ | |||||||
| COPT DEFENSE PROPERTIES | CDP | 232 $ | +232 $ | |||||||
| IMAX CORP | IMAX | 229 $ | +229 $ | |||||||
| Seven Hills Realty Trust | SEVN | 227 $ | +227 $ | |||||||
| TEJON RANCH CO | TRC | 224 $ | +224 $ | |||||||
| Massimo Group | MAMO | 214 $ | +214 $ | |||||||
| FRANKLIN COVEY CO | FC | 214 $ | +214 $ | |||||||
| IDT CORP | IDT | 209 $ | +209 $ | |||||||
| NEOGENOMICS INC | NEO | 208 $ | +208 $ | |||||||
| UFP TECHNOLOGIES INC | UFPT | 200 $ | +200 $ | |||||||
| PREFORMED LINE PRODUCTS CO | PLPC | 196 $ | +196 $ | |||||||
| Aqua Metals, Inc. | AQMS | 192 $ | +192 $ | |||||||
| ASPEN AEROGELS INC | ASPN | 174 $ | +174 $ | |||||||
| NORTHRIM BANCORP INC | NRIM | 173 $ | +173 $ | |||||||
| Elevra Lithium Ltd | ELVR | 168 $ | +168 $ | |||||||
| VSE CORP | VSEC | 166 $ | +166 $ | |||||||
| STAAR SURGICAL CO | STAA | 161 $ | +161 $ | |||||||
| CASTLE BIOSCIENCES INC | CSTL | 159 $ | +159 $ | |||||||
| TRUSTMARK CORP | TRMK | 158 $ | +158 $ | |||||||
| CORVEL CORP | CRVL | 155 $ | +155 $ | |||||||
| Knife River Corp | KNF | 154 $ | +154 $ | |||||||
| PEOPLES BANCORP INC | PEBO | 150 $ | +150 $ | |||||||
| Proto Labs Inc | PRLB | 150 $ | +150 $ | |||||||
| EMERA INC | EMA | 144 $ | +144 $ | |||||||
| Borr Drilling Ltd | BORR | 140 $ | +140 $ | |||||||
| SCHOLASTIC CORP | SCHL | 137 $ | +137 $ | |||||||
| CONSTELLIUM SE | CSTM | 134 $ | +134 $ | |||||||
| MYRIAD GENETICS INC | MYGN | 130 $ | +130 $ | |||||||
| KOPIN CORP | KOPN | 129 $ | +129 $ | |||||||
| ENCORE CAPITAL GROUP INC | ECPG | 125 $ | +125 $ | |||||||
| NOVAGOLD RESOURCES INC | NG | 123 $ | +123 $ | |||||||
| NABORS INDUSTRIES LTD | NBR | 123 $ | +123 $ | |||||||
| REX AMERICAN RESOURCES Corp | REX | 122 $ | +122 $ | |||||||
| JACK IN THE BOX INC | JACK | 119 $ | +119 $ | |||||||
| AURORA CANNABIS INC | ACB | 119 $ | +119 $ | |||||||
| MACROGENICS INC | MGNX | 119 $ | +119 $ | |||||||
| GERON CORP | GERN | 119 $ | +119 $ | |||||||
| Scilex Holding Co | SCLX | 118 $ | +118 $ | |||||||
| Vestis Corp | VSTS | 118 $ | +118 $ | |||||||
| Digimarc CORP | DMRC | 117 $ | +117 $ | |||||||
| INSIGHT ENTERPRISES INC | NSIT | 113 $ | +113 $ | |||||||
| Varex Imaging Corp | VREX | 112 $ | +112 $ | |||||||
| MBIA INC | MBI | 112 $ | +112 $ | |||||||
| AQUABOUNTY TECHNOLOGIES INC | AQB | 112 $ | +112 $ | |||||||
| MACERICH CO | MAC | 109 $ | +109 $ | |||||||
| Seneca Foods Corp | SENEB | 108 $ | +108 $ | |||||||
| Ardmore Shipping Corp | ASC | 107 $ | +107 $ | |||||||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 106 $ | +106 $ | |||||||
| AMERICOLD REALTY TRUST | COLD | 98 $ | +98 $ | |||||||
| Silicon Motion Technology CORP | SIMO | 95 $ | +95 $ | |||||||
| PRA GROUP INC | PRAA | 93 $ | +93 $ | |||||||
| PHOTRONICS INC | PLAB | 92 $ | +92 $ | |||||||
| AAR CORP | AIR | 90 $ | +90 $ | |||||||
| Vuzix Corp | VUZI | 85 $ | +85 $ | |||||||
| Stagwell Inc | STGW | 84 $ | +84 $ | |||||||
| KIRBY CORP | KEX | 83 $ | +83 $ | |||||||
| CEL SCI CORP | CVM | 83 $ | +83 $ | |||||||
| CEVA INC | CEVA | 79 $ | +79 $ | |||||||
| Westrock Coffee Co | WEST | 78 $ | +78 $ | |||||||
| TRIMAS CORP | TRS | 77 $ | +77 $ | |||||||
| Pulmonx Corp | LUNG | 73 $ | +73 $ | |||||||
| TRANSCAT INC | TRNS | 73 $ | +73 $ | |||||||
| TRAVELZOO | TZOO | 69 $ | +69 $ | |||||||
| TAL Education Group | TAL | 67 $ | +67 $ | |||||||
| aTYR PHARMA INC | ATYR | 66 $ | +66 $ | |||||||
| BUILD-A-BEAR WORKSHOP INC | BBW | 65 $ | +65 $ | |||||||
| CRAWFORD & CO | CRD-A | 64 $ | +64 $ | |||||||
| Sleep Number Corp | SNBR | 63 $ | +63 $ | |||||||
| Forafric Global PLC | AFRI | 61 $ | +61 $ | |||||||
| Magnera Corp | MAGN | 59 $ | +59 $ | |||||||
| KEMPER Corp | KMPR | 52 $ | +52 $ | |||||||
| ENANTA PHARMACEUTICALS INC | ENTA | 48 $ | +48 $ | |||||||
| OptimizeRx Corp | OPRX | 41 $ | +41 $ | |||||||
| LIGHTPATH TECHNOLOGIES INC | LPTH | 32 $ | +32 $ | |||||||
| FORWARD AIR CORP | FWRD | 26 $ | +26 $ | |||||||
| OP Bancorp | OPBK | 25 $ | +25 $ | |||||||
| AGENUS INC | AGEN | 19 $ | +19 $ | |||||||
| LGL GROUP INC | LGL | 5 $ | +5 $ | |||||||
| UNIFI INC | UFI | 5 $ | +5 $ | |||||||
| 6.127.410.829 $ | +177.594.593 $ | +398,2 % | 5.983.521.974 $ | +508.255.393 $ | +7,8 % | 5.467.632.290 $ | +820.006.352 $ | +25,9 % | ||