| Aktie | Ticker | 2025/Q3 | 2025/Q2 | ||||
|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | ||
| 738.342.359 $ | +26.429.438 $ | +2,9 % | 715.261.987 $ | +64.119.575 $ | +14,0 % | ||
| BANK OF AMERICA CORP /DE/ | BAC | 194.433.352 $ | +59.070.658 $ | +43,6 % | 135.362.694 $ | +10.890.288 $ | +8,7 % |
| COZAD ASSET MANAGEMENT INC | 83.900.201 $ | +5.097.832 $ | +6,5 % | 78.802.369 $ | +9.134.490 $ | +13,1 % | |
| Moloney Securities Asset Management, LLC | 40.954.526 $ | -33.163.463 $ | -44,7 % | 74.117.989 $ | +2.676.088 $ | +3,7 % | |
| JAMES INVESTMENT RESEARCH, INC. | 30.011.955 $ | -31.190.660 $ | -51,0 % | 61.202.615 $ | +2.545.393 $ | +4,3 % | |
| BECK MACK & OLIVER LLC | 38.396.392 $ | +6.348.665 $ | +19,8 % | 32.047.727 $ | +4.178.847 $ | +15,0 % | |
| PRINCIPAL FINANCIAL GROUP INC | PFG | 25.507.146 $ | +8.961.872 $ | +54,2 % | 16.545.274 $ | +1.982.075 $ | +13,6 % |
| MICROSOFT CORP | MSFT | 25.042.886 $ | -382.986 $ | -1,5 % | 25.425.872 $ | +8.333.357 $ | +48,8 % |
| NVIDIA CORP | NVDA | 23.487.506 $ | +1.000.587 $ | +4,4 % | 22.486.919 $ | +8.211.362 $ | +57,5 % |
| APPFOLIO INC | APPF | 21.187.388 $ | +3.665.767 $ | +20,9 % | 17.521.621 $ | -1.884.450 $ | -9,7 % |
| JPMORGAN CHASE & CO | JPM | 20.767.747 $ | +3.019.745 $ | +17,0 % | 17.748.002 $ | +3.381.554 $ | +23,5 % |
| AMAZON COM INC | AMZN | 16.106.777 $ | -738.426 $ | -4,4 % | 16.845.203 $ | +2.333.502 $ | +16,1 % |
| BERKSHIRE HATHAWAY INC | BRK-B | 13.094.366 $ | +337.560 $ | +2,6 % | 12.756.806 $ | -1.108.914 $ | -8,0 % |
| MAI Capital Management | 12.057.895 $ | +806.059 $ | +7,2 % | 11.251.836 $ | -383.196 $ | -3,3 % | |
| Ancora Advisors LLC | 10.157.919 $ | +1.197.700 $ | +13,4 % | 8.960.219 $ | +1.319.354 $ | +17,3 % | |
| MEYER HANDELMAN CO | 9.218.494 $ | +752.697 $ | +8,9 % | 8.465.797 $ | -216.638 $ | -2,5 % | |
| SVB WEALTH LLC | 7.043.614 $ | +1.251.722 $ | +21,6 % | 5.791.892 $ | +1.056.668 $ | +22,3 % | |
| Walmart Inc. | WMT | 6.361.828 $ | -445.283 $ | -6,5 % | 6.807.111 $ | +635.990 $ | +10,3 % |
| JOHNSON & JOHNSON | JNJ | 6.772.134 $ | +1.108.368 $ | +19,6 % | 5.663.766 $ | -234.957 $ | -4,0 % |
| PROCTER & GAMBLE Co | PG | 5.587.761 $ | -364.960 $ | -6,1 % | 5.952.721 $ | -333.730 $ | -5,3 % |
| PEPSICO INC | PEP | 5.581.989 $ | -223.941 $ | -3,9 % | 5.805.930 $ | +3.031.665 $ | +109,3 % |
| VISA INC. | V | 5.000.879 $ | -364.171 $ | -6,8 % | 5.365.050 $ | +105.503 $ | +2,0 % |
| EXXON MOBIL CORP | XOM | 4.753.178 $ | -84.840 $ | -1,8 % | 4.838.018 $ | -474.979 $ | -8,9 % |
| ELI LILLY & Co | LLY | 4.466.620 $ | -255.300 $ | -5,4 % | 4.721.920 $ | -957.510 $ | -16,9 % |
| AMGEN INC | AMGN | 3.941.383 $ | -249.874 $ | -6,0 % | 4.191.257 $ | -1.192.748 $ | -22,2 % |
| CHEVRON CORP | CVX | 3.971.668 $ | +191.623 $ | +5,1 % | 3.780.045 $ | -542.568 $ | -12,6 % |
| CHS INC | CHSCP | 3.503.949 $ | -96.887 $ | -2,7 % | 3.600.836 $ | -101.323 $ | -2,7 % |
| ADVISORS MANAGEMENT GROUP INC /ADV | 3.587.834 $ | +20.958 $ | +0,6 % | 3.566.876 $ | +305.354 $ | +9,4 % | |
| Medtronic plc | MDT | 3.444.768 $ | +79.218 $ | +2,4 % | 3.365.550 $ | -589.160 $ | -14,9 % |
| LOCKHEED MARTIN CORP | LMT | 3.394.219 $ | +247.655 $ | +7,9 % | 3.146.564 $ | +136.612 $ | +4,5 % |
| SOUTHERN CO | SO | 2.964.947 $ | -50.892 $ | -1,7 % | 3.015.839 $ | -14.502 $ | -0,5 % |
| NEXTERA ENERGY INC | NEE | 2.999.436 $ | +215.387 $ | +7,7 % | 2.784.049 $ | -61.984 $ | -2,2 % |
| MORGAN STANLEY | MS | 2.987.892 $ | +58.718 $ | +2,0 % | 2.929.174 $ | +529.189 $ | +22,0 % |
| COCA COLA CO | KO | 2.556.262 $ | -327.892 $ | -11,4 % | 2.884.154 $ | -44.963 $ | -1,5 % |
| MCDONALDS CORP | MCD | 2.876.083 $ | +106.414 $ | +3,8 % | 2.769.669 $ | -155.317 $ | -5,3 % |
| GENERAL DYNAMICS CORP | GD | 2.781.394 $ | +139.630 $ | +5,3 % | 2.641.764 $ | +238.658 $ | +9,9 % |
| GOLDMAN SACHS GROUP INC | GS | 2.697.931 $ | -75.401 $ | -2,7 % | 2.773.332 $ | +728.383 $ | +35,6 % |
| HERSHEY CO | HSY | 2.701.480 $ | +230.304 $ | +9,3 % | 2.471.176 $ | -28.520 $ | -1,1 % |
| AT&T INC. | T | 1.220.822 $ | -1.106.997 $ | -47,6 % | 2.327.819 $ | +56.566 $ | +2,5 % |
| ARCH CAPITAL GROUP LTD. | ACGL | 1.972.384 $ | -287.391 $ | -12,7 % | 2.259.775 $ | -99.103 $ | -4,2 % |
| ALTRIA GROUP, INC. | MO | 2.239.815 $ | +253.295 $ | +12,8 % | 1.986.520 $ | -48.616 $ | -2,4 % |
| FERGUSON WELLMAN CAPITAL MANAGEMENT, INC | 1.654.289 $ | -578.607 $ | -25,9 % | 2.232.896 $ | +553.397 $ | +33,0 % | |
| BAHL & GAYNOR INC | 2.201.773 $ | +222.902 $ | +11,3 % | 1.978.871 $ | +50.528 $ | +2,6 % | |
| CVS HEALTH Corp | CVS | 1.674.129 $ | -510.950 $ | -23,4 % | 2.185.079 $ | -39.666 $ | -1,8 % |
| EMERSON ELECTRIC CO | EMR | 1.942.925 $ | -241.489 $ | -11,1 % | 2.184.414 $ | +943.468 $ | +76,0 % |
| BlackRock, Inc. | BLK | 2.090.198 $ | -72.548 $ | -3,4 % | 2.162.746 $ | +305.246 $ | +16,4 % |
| Palo Alto Networks Inc | PANW | 2.081.404 $ | +92.917 $ | +4,7 % | 1.988.487 $ | +275.603 $ | +16,1 % |
| CAMPBELL CAPITAL MANAGEMENT INC | 1.682.792 $ | -382.161 $ | -18,5 % | 2.064.953 $ | +485.846 $ | +30,8 % | |
| RTX Corp | RTX | 1.861.363 $ | +233.271 $ | +14,3 % | 1.628.092 $ | +210.049 $ | +14,8 % |
| ASSOCIATED BANC-CORP | ASB | 1.259.718 $ | -542.052 $ | -30,1 % | 1.801.770 $ | +130.007 $ | +7,8 % |
| PFIZER INC | PFE | 1.783.805 $ | -11.039 $ | -0,6 % | 1.794.844 $ | -19.503 $ | -1,1 % |
| CELESTICA INC | CLS | 1.684.500 $ | +221.749 $ | +15,2 % | 1.462.751 $ | +795.782 $ | +119,3 % |
| NETFLIX INC | NFLX | 980.717 $ | -690.517 $ | -41,3 % | 1.671.234 $ | +1.199.374 $ | +254,2 % |
| BOEING CO | BA | 1.544.620 $ | -93.622 $ | -5,7 % | 1.638.242 $ | +334.959 $ | +25,7 % |
| Accenture plc | ACN | 1.606.381 $ | +454.139 $ | +39,4 % | 1.152.242 $ | +521.600 $ | +82,7 % |
| MICRON TECHNOLOGY INC | MU | 1.554.912 $ | +833.991 $ | +115,7 % | 720.921 $ | +203.222 $ | +39,3 % |
| XCEL ENERGY INC | XEL | 1.517.780 $ | +266.124 $ | +21,3 % | 1.251.656 $ | -58.868 $ | -4,5 % |
| DOLLAR GENERAL CORP | DG | 1.484.416 $ | +636.517 $ | +75,1 % | 847.899 $ | +847.899 $ | |
| MERCADOLIBRE INC | MELI | 1.343.741 $ | -119.892 $ | -8,2 % | 1.463.633 $ | +361.391 $ | +32,8 % |
| Public Storage | PSA | 1.396.012 $ | -41.746 $ | -2,9 % | 1.437.758 $ | -11.703 $ | -0,8 % |
| TARGET CORP | TGT | 1.410.048 $ | +416.786 $ | +42,0 % | 993.262 $ | -542.948 $ | -35,3 % |
| Invesco Senior Income Trust | VVR | 1.327.127 $ | +163.029 $ | +14,0 % | |||
| AMERICAN EXPRESS CO | AXP | 1.185.784 $ | -132.413 $ | -10,0 % | 1.318.197 $ | +178.923 $ | +15,7 % |
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 1.269.802 $ | -27.553 $ | -2,1 % | 1.297.355 $ | +217.033 $ | +20,1 % | |
| BRADLEY FOSTER & SARGENT INC/CT | 1.261.442 $ | +205.293 $ | +19,4 % | 1.056.149 $ | -124.687 $ | -10,6 % | |
| NOKIA CORP | NOK | 1.261.009 $ | +1.261.009 $ | ||||
| AUTOZONE INC | AZO | 1.257.040 $ | +39.429 $ | +3,2 % | 1.217.611 $ | +138.594 $ | +12,8 % |
| STRYKER CORP | SYK | 1.161.503 $ | -81.566 $ | -6,6 % | 1.243.069 $ | +75.321 $ | +6,5 % |
| FISERV INC | FISV | 893.872 $ | -320.239 $ | -26,4 % | 1.214.111 $ | -483.409 $ | -28,5 % |
| Knife River Corp | KNF | 1.021.141 $ | -174.558 $ | -14,6 % | 1.195.699 $ | -277.340 $ | -18,8 % |
| HIGHLAND CAPITAL MANAGEMENT, LLC | 1.163.229 $ | -24.753 $ | -2,1 % | 1.187.982 $ | -209.528 $ | -15,0 % | |
| UNITED PARCEL SERVICE INC | UPS | 841.982 $ | -315.860 $ | -27,3 % | 1.157.842 $ | +591.949 $ | +104,6 % |
| CHIPOTLE MEXICAN GRILL INC | CMG | 435.793 $ | -704.389 $ | -61,8 % | 1.140.182 $ | +111.982 $ | +10,9 % |
| FIDUCIARY MANAGEMENT INC /WI/ | 940.103 $ | -170.299 $ | -15,3 % | 1.110.402 $ | +24.506 $ | +2,3 % | |
| AppLovin Corp | APP | 1.097.211 $ | +745.031 $ | +211,5 % | 352.180 $ | +100.988 $ | +40,2 % |
| ADVANCED MICRO DEVICES INC | AMD | 1.094.995 $ | +77.430 $ | +7,6 % | 1.017.565 $ | +155.885 $ | +18,1 % |
| FASTENAL CO | FAST | 1.084.469 $ | +225.607 $ | +26,3 % | 858.862 $ | +59.726 $ | +7,5 % |
| Chubb Ltd | CB | 835.206 $ | -188.104 $ | -18,4 % | 1.023.310 $ | +207.927 $ | +25,5 % |
| Mastercard Inc | MA | 937.550 $ | +4.628 $ | +0,5 % | 932.922 $ | +38.336 $ | +4,3 % |
| Fabrinet | FN | 516.302 $ | -406.341 $ | -44,0 % | 922.643 $ | +560.410 $ | +154,7 % |
| CONOCOPHILLIPS | COP | 358.160 $ | -561.142 $ | -61,0 % | 919.302 $ | +514.785 $ | +127,3 % |
| DEERE & CO | DE | 717.415 $ | -120.714 $ | -14,4 % | 838.129 $ | +87.424 $ | +11,6 % |
| Infosys Ltd | INFY | 555.279 $ | -273.549 $ | -33,0 % | 828.828 $ | -237.501 $ | -22,3 % |
| CHARTIST INC /CA/ | 782.592 $ | -32.974 $ | -4,0 % | 815.566 $ | -147.556 $ | -15,3 % | |
| FRANKLIN RESOURCES INC | BEN | 783.755 $ | -16.380 $ | -2,0 % | 800.135 $ | +420.388 $ | +110,7 % |
| DEAN INVESTMENT ASSOCIATES, LLC | 791.485 $ | +43.365 $ | +5,8 % | 748.120 $ | +506.978 $ | +210,2 % | |
| AKAMAI TECHNOLOGIES INC | AKAM | 787.904 $ | +325.296 $ | +70,3 % | 462.608 $ | -209.567 $ | -31,2 % |
| AFLAC INC | AFL | 772.470 $ | +43.174 $ | +5,9 % | 729.296 $ | -39.603 $ | -5,2 % |
| MITCHELL CAPITAL MANAGEMENT CO | 737.173 $ | +77.253 $ | +11,7 % | 659.920 $ | +659.920 $ | ||
| MCDANIEL TERRY & CO | 733.355 $ | +418.451 $ | +132,9 % | 314.904 $ | -3.370 $ | -1,1 % | |
| WASTE MANAGEMENT INC | WM | 606.522 $ | -62.147 $ | -9,3 % | 668.669 $ | -29.556 $ | -4,2 % |
| NOVARTIS AG | NVS | 660.821 $ | +37.256 $ | +6,0 % | 623.565 $ | +185.114 $ | +42,2 % |
| WESTERN DIGITAL CORP | WDC | 636.438 $ | +636.438 $ | ||||
| CUMMINS INC | CMI | 604.459 $ | +144.642 $ | +31,5 % | 459.817 $ | +16.923 $ | +3,8 % |
| KCM INVESTMENT ADVISORS LLC | 598.017 $ | +102.438 $ | +20,7 % | 495.579 $ | +82.728 $ | +20,0 % | |
| INTEL CORP | INTC | 570.447 $ | -12.217 $ | -2,1 % | 582.664 $ | +34.154 $ | +6,2 % |
| ENBRIDGE INC | ENB | 567.472 $ | +69.967 $ | +14,1 % | 497.505 $ | +16.335 $ | +3,4 % |
| GENERAL ELECTRIC CO | GE | 551.319 $ | +39.477 $ | +7,7 % | 511.842 $ | +124.873 $ | +32,3 % |
| Strategy Inc | MSTR | 318.021 $ | -221.222 $ | -41,0 % | 539.243 $ | +159.303 $ | +41,9 % |
| CORBYN INVESTMENT MANAGEMENT INC/MD | 510.670 $ | -18.953 $ | -3,6 % | 529.623 $ | +114.185 $ | +27,5 % | |
| ASTRAZENECA PLC | AZN | 509.637 $ | +113.343 $ | +28,6 % | 396.294 $ | -30.452 $ | -7,1 % |
| FORBES J M & CO LLP | 247.319 $ | -229.650 $ | -48,1 % | 476.969 $ | +152.610 $ | +47,0 % | |
| Energy Transfer LP | ET | 411.522 $ | -61.781 $ | -13,1 % | 473.303 $ | -83.338 $ | -15,0 % |
| CSX CORP | CSX | 463.326 $ | +48.639 $ | +11,7 % | 414.687 $ | +40.668 $ | +10,9 % |
| STARBUCKS CORP | SBUX | 307.215 $ | -152.388 $ | -33,2 % | 459.603 $ | -134.263 $ | -22,6 % |
| UNILEVER PLC | UL | 430.610 $ | -23.883 $ | -5,3 % | 454.493 $ | +12.036 $ | +2,7 % |
| Walt Disney Co | DIS | 325.381 $ | -123.880 $ | -27,6 % | 449.261 $ | -82.415 $ | -15,5 % |
| SEGALL BRYANT & HAMILL, LLC | 443.859 $ | +130.576 $ | +41,7 % | 313.283 $ | +111.332 $ | +55,1 % | |
| CATERPILLAR INC | CAT | 432.073 $ | +44.703 $ | +11,5 % | 387.370 $ | +86.898 $ | +28,9 % |
| ROYAL BANK OF CANADA | RY | 415.590 $ | +6.996 $ | +1,7 % | 408.594 $ | +58.486 $ | +16,7 % |
| SPIRE INC | SR | 388.931 $ | +25.410 $ | +7,0 % | 363.521 $ | +45.678 $ | +14,4 % |
| INTUITIVE SURGICAL INC | ISRG | 233.901 $ | -151.377 $ | -39,3 % | 385.278 $ | -278.384 $ | -41,9 % |
| HANTZ FINANCIAL SERVICES, INC. | 290.507 $ | -91.853 $ | -24,0 % | 382.360 $ | +281.534 $ | +279,2 % | |
| ROPER TECHNOLOGIES INC | ROP | 382.050 $ | -15.327 $ | -3,9 % | |||
| CHEMED CORP | CHE | 341.862 $ | -29.922 $ | -8,0 % | 371.784 $ | -98.030 $ | -20,9 % |
| CareTrust REIT, Inc. | CTRE | 343.743 $ | -26.792 $ | -7,2 % | 370.535 $ | +370.535 $ | |
| FINANCIAL COUNSELORS INC | 367.819 $ | +10.119 $ | +2,8 % | 357.700 $ | -4.017 $ | -1,1 % | |
| JABIL INC | JBL | 213.127 $ | -149.400 $ | -41,2 % | 362.527 $ | -537.848 $ | -59,7 % |
| IMPINJ INC | PI | 361.500 $ | +139.360 $ | +62,7 % | 222.140 $ | +222.140 $ | |
| DOHENY ASSET MANAGEMENT /CA | 304.047 $ | -51.515 $ | -14,5 % | 355.562 $ | +20.188 $ | +6,0 % | |
| LINDE PLC | LIN | 346.782 $ | -5.594 $ | -1,6 % | 352.376 $ | -1.987 $ | -0,6 % |
| Chemours Co | CC | 325.037 $ | -27.280 $ | -7,7 % | 352.317 $ | +352.317 $ | |
| ESCO TECHNOLOGIES INC | ESE | 345.909 $ | +3.171 $ | +0,9 % | 342.738 $ | +73.984 $ | +27,5 % |
| EnerSys | ENS | 339.394 $ | +82.475 $ | +32,1 % | |||
| BP PLC | BP | 338.222 $ | +35.699 $ | +11,8 % | 302.523 $ | -15.712 $ | -4,9 % |
| PARADIGM CAPITAL MANAGEMENT INC/NY | 334.058 $ | +334.058 $ | |||||
| CITIGROUP INC | C | 308.228 $ | -9.749 $ | -3,1 % | 317.977 $ | -31.729 $ | -9,1 % |
| AMEREN CORP | AEE | 281.994 $ | -31.200 $ | -10,0 % | 313.194 $ | -18.032 $ | -5,4 % |
| UiPath, Inc. | PATH | 179.292 $ | -123.748 $ | -40,8 % | 303.040 $ | -562.418 $ | -65,0 % |
| GraniteShares Gold Trust | BAR | 301.435 $ | +48.475 $ | +19,2 % | 252.960 $ | +22.431 $ | +9,7 % |
| WEDGEWOOD PARTNERS INC | 264.220 $ | -34.738 $ | -11,6 % | 298.958 $ | -160.814 $ | -35,0 % | |
| Ally Financial Inc. | ALLY | 250.780 $ | -35.791 $ | -12,5 % | 286.571 $ | +286.571 $ | |
| GRIFFIN ASSET MANAGEMENT, INC. | 280.925 $ | +280.925 $ | |||||
| FREEPORT-MCMORAN INC | FCX | 252.414 $ | -23.115 $ | -8,4 % | 275.529 $ | +20.041 $ | +7,8 % |
| Shell plc | SHEL | 210.084 $ | -65.219 $ | -23,7 % | 275.303 $ | -7.558 $ | -2,7 % |
| FEDEX CORP | FDX | 272.200 $ | -95.263 $ | -25,9 % | |||
| Phillips 66 | PSX | 269.544 $ | +32.084 $ | +13,5 % | 237.460 $ | -37.309 $ | -13,6 % |
| ABNER HERRMAN & BROCK LLC | 269.185 $ | +256 $ | +0,1 % | 268.929 $ | -121 $ | -0,0 % | |
| CHICKASAW CAPITAL MANAGEMENT LLC | 260.447 $ | +56.799 $ | +27,9 % | 203.648 $ | +23.445 $ | +13,0 % | |
| Eaton Corp plc | ETN | 259.396 $ | +29.856 $ | +13,0 % | 229.540 $ | +229.540 $ | |
| Jazz Pharmaceuticals plc | JAZZ | 256.810 $ | -340.352 $ | -57,0 % | |||
| BROWN & BROWN, INC. | BRO | 215.342 $ | -39.216 $ | -15,4 % | 254.558 $ | -31.064 $ | -10,9 % |
| BRUKER CORP | BRKR | 253.380 $ | +253.380 $ | ||||
| PAYCHEX INC | PAYX | 206.797 $ | -45.031 $ | -17,9 % | 251.828 $ | -15.250 $ | -5,7 % |
| Seagate Technology Holdings plc | STX | 247.480 $ | +247.480 $ | ||||
| FORD MOTOR CO | F | 238.434 $ | -3.574 $ | -1,5 % | 242.008 $ | +47.095 $ | +24,2 % |
| FLPUTNAM INVESTMENT MANAGEMENT CO | 222.992 $ | +41.909 $ | +23,1 % | 181.083 $ | -293.605 $ | -61,9 % | |
| LINCOLN NATIONAL CORP | LNC | 222.033 $ | +222.033 $ | ||||
| ARES CAPITAL CORP | ARCC | 220.081 $ | +12.910 $ | +6,2 % | 207.171 $ | -69.785 $ | -25,2 % |
| Constellation Energy Corp | CEG | 214.692 $ | +214.692 $ | ||||
| ABB LTD | ABBNY | 213.677 $ | +213.677 $ | ||||
| Sprott Physical Silver Trust | PSLV | 206.581 $ | +75.491 $ | +57,6 % | 131.090 $ | +131.090 $ | |
| LAM RESEARCH CORP | LRCX | 201.787 $ | +201.787 $ | ||||
| Amplify Commodity Trust | BDRY | 199.826 $ | +199.826 $ | ||||
| HOLLENCREST CAPITAL MANAGEMENT | 188.956 $ | +7.271 $ | +4,0 % | 181.685 $ | +14.238 $ | +8,5 % | |
| GENEVA CAPITAL MANAGEMENT LLC | 136.620 $ | +136.620 $ | |||||
| NORTHWEST BIOTHERAPEUTICS INC | NWBO | 128.437 $ | +8.113 $ | +6,7 % | 120.324 $ | +6.097 $ | +5,3 % |
| HUNTINGTON NATIONAL BANK | 120.500 $ | +25.100 $ | +26,3 % | 95.400 $ | +32.200 $ | +50,9 % | |
| Douglass Winthrop Advisors, LLC | 119.647 $ | +26.075 $ | +27,9 % | 93.572 $ | -124.678 $ | -57,1 % | |
| DF DENT & CO INC | 76.284 $ | +11.321 $ | +17,4 % | 64.963 $ | +64.963 $ | ||
| PATTEN & PATTEN INC/TN | 75.844 $ | +0 $ | +0,0 % | 75.844 $ | +0 $ | +0,0 % | |
| Fortitude Gold Corp | FTCO | 73.684 $ | +652 $ | +0,9 % | 73.032 $ | -32.635 $ | -30,9 % |
| Silexion Therapeutics Corp | SLXN | 16.200 $ | +16.200 $ | ||||
| INTEGRATED BIOPHARMA INC | INBP | 5.800 $ | -1.340 $ | -18,8 % | 7.140 $ | +1.540 $ | +27,5 % |
| JMG Financial Group, Ltd. | 6.288 $ | -2.373 $ | -27,4 % | ||||
| Opus Capital Group, LLC | 11 $ | +11 $ | 0 $ | +0 $ | |||
| 738.342.359 $ | +26.429.438 $ | +2,9 % | 715.261.987 $ | +64.119.575 $ | +14,0 % | ||