| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | ||
| 46.674.488.825 $ | +3.176.085.779 $ | +568,4 % | 43.495.831.935 $ | +4.552.195.932 $ | +8,0 % | 38.921.428.909 $ | +4.200.094.354 $ | +41,8 % | ||
| BANK OF AMERICA CORP /DE/ | BAC | 23.681.959.146 $ | +1.507.304.471 $ | +6,8 % | 22.174.654.675 $ | +2.729.146.222 $ | +14,0 % | 19.445.508.453 $ | +1.350.920.366 $ | +7,5 % |
| ALPHA PRO TECH LTD | APT | 2.011.784.471 $ | +456.920.215 $ | +29,4 % | 1.554.864.256 $ | +447.318.578 $ | +40,4 % | 1.107.545.678 $ | +163.959.845 $ | +17,4 % |
| MICROSOFT CORP | MSFT | 1.910.364.319 $ | -57.819.862 $ | -2,9 % | 1.968.184.181 $ | +50.054.238 $ | +2,6 % | 1.918.129.943 $ | +755.742.371 $ | +65,0 % |
| APPFOLIO INC | APPF | 1.782.407.027 $ | +188.592.054 $ | +11,8 % | 1.593.814.973 $ | +300.927.896 $ | +23,3 % | 1.292.887.077 $ | -46.074.632 $ | -3,4 % |
| NVIDIA CORP | NVDA | 1.619.059.063 $ | +50.754.813 $ | +3,2 % | 1.568.304.250 $ | +245.104.610 $ | +18,5 % | 1.323.199.640 $ | +488.009.708 $ | +58,4 % |
| AMAZON COM INC | AMZN | 1.293.589.062 $ | +151.091.726 $ | +13,2 % | 1.142.497.336 $ | -18.055.512 $ | -1,6 % | 1.160.552.848 $ | +227.323.885 $ | +24,4 % |
| MORGAN STANLEY | MS | 805.311.835 $ | -39.669.187 $ | -4,7 % | 844.981.022 $ | +14.562.081 $ | +1,8 % | 830.418.941 $ | +83.229.886 $ | +11,1 % |
| JPMORGAN CHASE & CO | JPM | 749.201.662 $ | +68.383.018 $ | +10,0 % | 680.818.644 $ | +54.615.070 $ | +8,7 % | 626.203.574 $ | +150.894.253 $ | +31,7 % |
| FRANKLIN RESOURCES INC | BEN | 522.639.764 $ | -209.491.630 $ | -28,6 % | 732.131.394 $ | -2.984.032 $ | -0,4 % | 735.115.426 $ | +77.403.561 $ | +11,8 % |
| BlackRock, Inc. | BLK | 660.083.813 $ | +112.005.641 $ | +20,4 % | 548.078.172 $ | +40.776.840 $ | +8,0 % | 507.301.332 $ | +88.745.452 $ | +21,2 % |
| ELI LILLY & Co | LLY | 490.966.362 $ | +160.638.723 $ | +48,6 % | 330.327.639 $ | -4.624.395 $ | -1,4 % | 334.952.034 $ | +6.825.385 $ | +2,1 % |
| SPS COMMERCE INC | SPSC | 372.379.098 $ | +77.315.718 $ | +26,2 % | 295.063.380 $ | +34.605.369 $ | +13,3 % | 260.458.011 $ | +47.116.580 $ | +22,1 % |
| BERKSHIRE HATHAWAY INC | BRK-B | 337.063.905 $ | +19.426.411 $ | +6,1 % | 317.637.494 $ | +81.670.790 $ | +34,6 % | 235.966.704 $ | -15.726.748 $ | -6,2 % |
| GOLDMAN SACHS GROUP INC | GS | 331.369.066 $ | +136.270.388 $ | +69,8 % | 195.098.678 $ | -27.217.080 $ | -12,2 % | 222.315.758 $ | +42.636.522 $ | +23,7 % |
| PALATIN TECHNOLOGIES INC | PTNT | 195.088.308 $ | -70.689.342 $ | -26,6 % | 265.777.650 $ | +48.285.630 $ | +22,2 % | 217.492.020 $ | +99.837.260 $ | +84,9 % |
| Shell plc | SHEL | 203.938.126 $ | +2.572.319 $ | +1,3 % | 201.365.807 $ | -32.616.657 $ | -13,9 % | 233.982.464 $ | +20.776.946 $ | +9,7 % |
| EXXON MOBIL CORP | XOM | 231.560.461 $ | +19.536.099 $ | +9,2 % | 212.024.362 $ | +15.554.746 $ | +7,9 % | 196.469.616 $ | +9.841.612 $ | +5,3 % |
| MCDONALDS CORP | MCD | 222.860.790 $ | +38.065.777 $ | +20,6 % | 184.795.013 $ | +12.250.751 $ | +7,1 % | 172.544.262 $ | -2.041.461 $ | -1,2 % |
| CHEVRON CORP | CVX | 221.347.491 $ | +21.274.543 $ | +10,6 % | 200.072.948 $ | +23.013.575 $ | +13,0 % | 177.059.373 $ | -22.754.597 $ | -11,4 % |
| AMGEN INC | AMGN | 210.194.097 $ | +68.082.424 $ | +47,9 % | 142.111.673 $ | -6.492.453 $ | -4,4 % | 148.604.126 $ | -6.445.471 $ | -4,2 % |
| AbbVie Inc. | ABBV | 202.078.820 $ | +16.321.176 $ | +8,8 % | 185.757.644 $ | +44.503.939 $ | +31,5 % | 141.253.705 $ | -14.185.988 $ | -9,1 % |
| COCA COLA CO | KO | 201.074.179 $ | +58.049.032 $ | +40,6 % | 143.025.147 $ | -3.799.493 $ | -2,6 % | 146.824.640 $ | +3.352.550 $ | +2,3 % |
| CATERPILLAR INC | CAT | 198.766.198 $ | +63.495.315 $ | +46,9 % | 135.270.883 $ | +26.140.270 $ | +24,0 % | 109.130.613 $ | +2.916.845 $ | +2,7 % |
| JOHNSON & JOHNSON | JNJ | 194.154.899 $ | +39.817.023 $ | +25,8 % | 154.337.876 $ | +34.674.250 $ | +29,0 % | 119.663.626 $ | +3.185.418 $ | +2,7 % |
| Palo Alto Networks Inc | PANW | 181.033.716 $ | -11.499.288 $ | -6,0 % | 192.533.004 $ | +16.567.252 $ | +9,4 % | 175.965.752 $ | +39.575.040 $ | +29,0 % |
| ADVANCED MICRO DEVICES INC | AMD | 175.619.247 $ | +11.556.312 $ | +7,0 % | 164.062.935 $ | -25.857.965 $ | -13,6 % | 189.920.900 $ | +81.023.554 $ | +74,4 % |
| Walmart Inc. | WMT | 186.942.465 $ | +20.788.828 $ | +12,5 % | 166.153.637 $ | +8.797.549 $ | +5,6 % | 157.356.088 $ | +27.397.303 $ | +21,1 % |
| ORACLE CORP | ORCL | 122.470.158 $ | -62.378.397 $ | -33,7 % | 184.848.555 $ | +35.640.027 $ | +23,9 % | 149.208.528 $ | +56.649.979 $ | +61,2 % |
| SYNOPSYS INC | SNPS | 13.480.830 $ | -166.219.539 $ | -92,5 % | 179.700.369 $ | +165.823.317 $ | +1.194,9 % | 13.877.052 $ | -135.616.199 $ | -90,7 % |
| TE Connectivity plc | TEL | 175.943.295 $ | +49.521.624 $ | +39,2 % | 126.421.671 $ | +28.555.770 $ | +29,2 % | 97.865.901 $ | -11.727.050 $ | -10,7 % |
| NEXTERA ENERGY INC | NEE | 174.015.443 $ | +51.447.546 $ | +42,0 % | 122.567.897 $ | -14.036.742 $ | -10,3 % | 136.604.639 $ | -24.400.806 $ | -15,2 % |
| Parker-Hannifin Corp | PH | 171.330.877 $ | +48.103.521 $ | +39,0 % | 123.227.356 $ | +13.596.013 $ | +12,4 % | 109.631.343 $ | +34.521.019 $ | +46,0 % |
| NETFLIX INC | NFLX | 136.465.441 $ | -9.672.318 $ | -6,6 % | 146.137.759 $ | -22.599.542 $ | -13,4 % | 168.737.301 $ | +63.011.247 $ | +59,6 % |
| ISHARES GOLD TRUST | IAU | 162.288.849 $ | +40.142.459 $ | +32,9 % | 122.146.390 $ | +33.830.658 $ | +38,3 % | 88.315.732 $ | +4.675.546 $ | +5,6 % |
| GENERAL ELECTRIC CO | GE | 160.737.753 $ | +28.672.420 $ | +21,7 % | 132.065.333 $ | +12.470.548 $ | +10,4 % | 119.594.785 $ | +41.158.802 $ | +52,5 % |
| PROCTER & GAMBLE Co | PG | 158.671.298 $ | +5.799.261 $ | +3,8 % | 152.872.037 $ | -1.988.406 $ | -1,3 % | 154.860.443 $ | +6.106.452 $ | +4,1 % |
| EMERSON ELECTRIC CO | EMR | 153.258.943 $ | +39.826.928 $ | +35,1 % | 113.432.015 $ | -5.759.726 $ | -4,8 % | 119.191.741 $ | +27.415.952 $ | +29,9 % |
| LINDE PLC | LIN | 138.571.984 $ | +12.219.792 $ | +9,7 % | 126.352.192 $ | +2.837.388 $ | +2,3 % | 123.514.804 $ | +516.260 $ | +0,4 % |
| AMERICAN EXPRESS CO | AXP | 138.456.302 $ | +8.862.789 $ | +6,8 % | 129.593.513 $ | +2.334.188 $ | +1,8 % | 127.259.325 $ | +20.200.771 $ | +18,9 % |
| AT&T INC. | T | 115.540.575 $ | -22.912.673 $ | -16,5 % | 138.453.248 $ | +22.679.040 $ | +19,6 % | 115.774.208 $ | -20.550.871 $ | -15,1 % |
| REINSURANCE GROUP OF AMERICA INC | RGA | 90.286.277 $ | -7.029.723 $ | -7,2 % | 97.316.000 $ | -36.460.076 $ | -27,3 % | 133.776.076 $ | -39.651.390 $ | -22,9 % |
| INTUITIVE SURGICAL INC | ISRG | 117.198.990 $ | +18.390.190 $ | +18,6 % | 98.808.800 $ | -21.921.987 $ | -18,2 % | 120.730.787 $ | +51.371.047 $ | +74,1 % |
| ANALOG DEVICES INC | ADI | 114.850.709 $ | +36.313.062 $ | +46,2 % | 78.537.647 $ | -807.526 $ | -1,0 % | 79.345.173 $ | -12.280.083 $ | -13,4 % |
| CITIGROUP INC | C | 113.973.399 $ | +30.021.201 $ | +35,8 % | 83.952.198 $ | -2.889.937 $ | -3,3 % | 86.842.135 $ | +19.341.549 $ | +28,7 % |
| Accenture plc | ACN | 56.545.003 $ | -4.861.797 $ | -7,9 % | 61.406.800 $ | -51.534.908 $ | -45,6 % | 112.941.708 $ | -16.973.014 $ | -13,1 % |
| Mastercard Inc | MA | 106.403.526 $ | +9.985.923 $ | +10,4 % | 96.417.603 $ | -14.381.130 $ | -13,0 % | 110.798.733 $ | +1.328.763 $ | +1,2 % |
| RTX Corp | RTX | 110.709.638 $ | +19.350.665 $ | +21,2 % | 91.358.973 $ | +15.501.610 $ | +20,4 % | 75.857.363 $ | +8.166.101 $ | +12,1 % |
| VERIZON COMMUNICATIONS INC | VZ | 109.710.373 $ | +19.772.252 $ | +22,0 % | 89.938.121 $ | +10.724.717 $ | +13,5 % | 79.213.404 $ | -38.815.729 $ | -32,9 % |
| UNITEDHEALTH GROUP INC | UNH | 105.898.291 $ | +4.294.729 $ | +4,2 % | 101.603.562 $ | -3.014.415 $ | -2,9 % | 104.617.977 $ | -93.838.980 $ | -47,3 % |
| PEPSICO INC | PEP | 105.645.181 $ | +5.450.977 $ | +5,4 % | 100.194.204 $ | +10.530.017 $ | +11,7 % | 89.664.187 $ | -6.436.273 $ | -6,7 % |
| MICRON TECHNOLOGY INC | MU | 104.939.913 $ | +24.613.142 $ | +30,6 % | 80.326.771 $ | +21.353.583 $ | +36,2 % | 58.973.188 $ | +28.219.466 $ | +91,8 % |
| Walt Disney Co | DIS | 80.919.283 $ | -2.092.845 $ | -2,5 % | 83.012.128 $ | -21.305.747 $ | -20,4 % | 104.317.875 $ | -2.467.791 $ | -2,3 % |
| ASML HOLDING NV | ASML | 95.162.322 $ | -5.256.930 $ | -5,2 % | 100.419.252 $ | +18.929.167 $ | +23,2 % | 81.490.085 $ | +23.174.424 $ | +39,7 % |
| AUTOZONE INC | AZO | 57.757.585 $ | -32.024.267 $ | -35,7 % | 89.781.852 $ | +5.480.821 $ | +6,5 % | 84.301.031 $ | -6.206.740 $ | -6,9 % |
| BOEING CO | BA | 89.307.884 $ | +8.673.587 $ | +10,8 % | 80.634.297 $ | +2.927.893 $ | +3,8 % | 77.706.404 $ | +17.921.333 $ | +30,0 % |
| Eaton Corp plc | ETN | 81.512.894 $ | -6.083.230 $ | -6,9 % | 87.596.124 $ | +5.021.886 $ | +6,1 % | 82.574.238 $ | +22.291.400 $ | +37,0 % |
| EQUINIX INC | EQIX | 86.241.812 $ | +22.092.523 $ | +34,4 % | 64.149.289 $ | -2.118.822 $ | -3,2 % | 66.268.111 $ | +1.390.411 $ | +2,1 % |
| Zoetis Inc. | ZTS | 26.531.098 $ | -16.695.066 $ | -38,6 % | 43.226.164 $ | -42.283.269 $ | -49,4 % | 85.509.433 $ | -1.654.483 $ | -1,9 % |
| FIFTH THIRD BANCORP | FITB | 82.228.252 $ | +30.804.212 $ | +59,9 % | 51.424.040 $ | +2.971.971 $ | +6,1 % | 48.452.069 $ | +4.737.114 $ | +10,8 % |
| NASDAQ, INC. | NDAQ | 80.554.462 $ | +32.129.014 $ | +66,3 % | 48.425.448 $ | -527.764 $ | -1,1 % | 48.953.212 $ | +10.741.004 $ | +28,1 % |
| TotalEnergies SE | TTE | 75.663.341 $ | +12.249.939 $ | +19,3 % | 63.413.402 $ | -3.382.908 $ | -5,1 % | 66.796.310 $ | +3.761.792 $ | +6,0 % |
| Constellation Energy Corp | CEG | 74.029.978 $ | +30.730.186 $ | +71,0 % | 43.299.792 $ | +28.224.175 $ | +187,2 % | 15.075.617 $ | +270.450 $ | +1,8 % |
| ALLSTATE CORP | ALL | 63.818.935 $ | -7.348.103 $ | -10,3 % | 71.167.038 $ | -1.250.381 $ | -1,7 % | 72.417.419 $ | +14.132.496 $ | +24,2 % |
| BECTON DICKINSON & CO | BDX | 54.629.692 $ | -17.425.273 $ | -24,2 % | 72.054.965 $ | +10.584.624 $ | +17,2 % | 61.470.341 $ | -32.224.344 $ | -34,4 % |
| MERCADOLIBRE INC | MELI | 54.403.755 $ | -15.041.338 $ | -21,7 % | 69.445.093 $ | +41.474.026 $ | +148,3 % | 27.971.067 $ | +6.041.337 $ | +27,5 % |
| KORN FERRY | KFY | 46.431.948 $ | -16.667.608 $ | -26,4 % | 63.099.556 $ | -6.268.961 $ | -9,0 % | 69.368.517 $ | +3.187.030 $ | +4,8 % |
| Medtronic plc | MDT | 69.157.896 $ | +11.838.061 $ | +20,7 % | 57.319.835 $ | +5.438.259 $ | +10,5 % | 51.881.576 $ | +5.799.076 $ | +12,6 % |
| CONOCOPHILLIPS | COP | 41.489.796 $ | -13.252.249 $ | -24,2 % | 54.742.045 $ | -12.848.423 $ | -19,0 % | 67.590.468 $ | +21.583.627 $ | +46,9 % |
| ROYAL BANK OF CANADA | RY | 67.122.031 $ | +29.056.040 $ | +76,3 % | 38.065.991 $ | +4.649.559 $ | +13,9 % | 33.416.432 $ | +4.755.082 $ | +16,6 % |
| ASTRAZENECA PLC | AZN | 60.168.643 $ | -1.389.289 $ | -2,3 % | 61.557.932 $ | +9.868.715 $ | +19,1 % | 51.689.217 $ | +6.251.350 $ | +13,8 % |
| LOCKHEED MARTIN CORP | LMT | 58.756.867 $ | +3.869.398 $ | +7,0 % | 54.887.469 $ | +3.726.896 $ | +7,3 % | 51.160.573 $ | +3.550.168 $ | +7,5 % |
| BOSTON SCIENTIFIC CORP | BSX | 56.881.125 $ | +22.823.744 $ | +67,0 % | 34.057.381 $ | +9.819.634 $ | +40,5 % | 24.237.747 $ | +6.978.860 $ | +40,4 % |
| Haleon plc | HLN | 54.565.700 $ | +6.275.259 $ | +13,0 % | 48.290.441 $ | -7.554.344 $ | -13,5 % | 55.844.785 $ | +54.884.419 $ | +5.714,9 % |
| CMS ENERGY CORP | CMS | 38.883.490 $ | -16.480.291 $ | -29,8 % | 55.363.781 $ | -227.272 $ | -0,4 % | 55.591.053 $ | +14.950.007 $ | +36,8 % |
| ROPER TECHNOLOGIES INC | ROP | 46.165.434 $ | -1.830.312 $ | -3,8 % | 47.995.746 $ | -5.953.436 $ | -11,0 % | 53.949.182 $ | -2.288.645 $ | -4,1 % |
| REALTY INCOME CORP | O | 53.392.572 $ | +6.042.407 $ | +12,8 % | 47.350.165 $ | +5.714.842 $ | +13,7 % | 41.635.323 $ | +2.477.492 $ | +6,3 % |
| KT CORP | KT | 46.717.489 $ | -950.342 $ | -2,0 % | 47.667.831 $ | -5.499.379 $ | -10,3 % | 53.167.210 $ | +18.316.683 $ | +52,6 % |
| DELTA AIR LINES, INC. | DAL | 36.968.762 $ | +13.921.208 $ | +60,4 % | 23.047.554 $ | -27.194.236 $ | -54,1 % | 50.241.790 $ | +28.104.216 $ | +127,0 % |
| WILLIS TOWERS WATSON PLC | WTW | 46.838.805 $ | -2.272.019 $ | -4,6 % | 49.110.824 $ | +1.367.558 $ | +2,9 % | 47.743.266 $ | +2.927.043 $ | +6,5 % |
| AGILYSYS INC | AGYS | 32.208.254 $ | -14.850.389 $ | -31,6 % | 47.058.643 $ | +449.687 $ | +1,0 % | 46.608.956 $ | +15.697.631 $ | +50,8 % |
| CINTAS CORP | CTAS | 38.703.524 $ | -3.246.593 $ | -7,7 % | 41.950.117 $ | -5.026.750 $ | -10,7 % | 46.976.867 $ | +2.896.538 $ | +6,6 % |
| ARES CAPITAL CORP | ARCC | 45.546.584 $ | +1.217.095 $ | +2,7 % | 44.329.489 $ | -1.648.604 $ | -3,6 % | 45.978.093 $ | +2.766.307 $ | +6,4 % |
| PFIZER INC | PFE | 45.873.935 $ | +8.944.164 $ | +24,2 % | 36.929.771 $ | +4.478.998 $ | +13,8 % | 32.450.773 $ | -10.876.289 $ | -25,1 % |
| DEERE & CO | DE | 45.476.953 $ | +9.592.592 $ | +26,7 % | 35.884.361 $ | +2.971.488 $ | +9,0 % | 32.912.873 $ | +4.181.221 $ | +14,6 % |
| Jazz Pharmaceuticals plc | JAZZ | 45.059.666 $ | +8.567.936 $ | +23,5 % | 36.491.730 $ | +6.684.532 $ | +22,4 % | 29.807.198 $ | -2.127.451 $ | -6,7 % |
| SEMPRA | SRE | 44.220.692 $ | +12.426.814 $ | +39,1 % | 31.793.878 $ | +6.713.942 $ | +26,8 % | 25.079.936 $ | +2.601.682 $ | +11,6 % |
| KLA CORP | KLAC | 43.702.193 $ | +6.747.269 $ | +18,3 % | 36.954.924 $ | +5.016.112 $ | +15,7 % | 31.938.812 $ | +4.537.643 $ | +16,6 % |
| Vertiv Holdings Co | VRT | 43.013.577 $ | -456.194 $ | -1,0 % | 43.469.771 $ | +16.096.431 $ | +58,8 % | 27.373.340 $ | +13.684.929 $ | +100,0 % |
| METLIFE INC | MET | 43.129.549 $ | +8.610.445 $ | +24,9 % | 34.519.104 $ | +2.030.010 $ | +6,2 % | 32.489.094 $ | +1.930.478 $ | +6,3 % |
| CUMMINS INC | CMI | 42.831.295 $ | +19.298.502 $ | +82,0 % | 23.532.793 $ | +5.867.332 $ | +33,2 % | 17.665.461 $ | +718.218 $ | +4,2 % |
| INTEL CORP | INTC | 23.604.549 $ | -19.219.220 $ | -44,9 % | 42.823.769 $ | +5.124.281 $ | +13,6 % | 37.699.488 $ | -14.000.660 $ | -27,1 % |
| CAMDEN PROPERTY TRUST | CPT | 5.000.766 $ | -34.024.024 $ | -87,2 % | 39.024.790 $ | -2.430.137 $ | -5,9 % | 41.454.927 $ | -4.356.644 $ | -9,5 % |
| STARBUCKS CORP | SBUX | 31.750.438 $ | -7.602.140 $ | -19,3 % | 39.352.578 $ | -1.157.839 $ | -2,9 % | 40.510.417 $ | +1.953.672 $ | +5,1 % |
| NEUROCRINE BIOSCIENCES INC | NBIX | 39.863.017 $ | +12.636.596 $ | +46,4 % | 27.226.421 $ | +12.994.668 $ | +91,3 % | 14.231.753 $ | +11.842.904 $ | +495,8 % |
| LAM RESEARCH CORP | LRCX | 39.476.372 $ | +7.117.794 $ | +22,0 % | 32.358.578 $ | +5.018.422 $ | +18,4 % | 27.340.156 $ | +9.254.853 $ | +51,2 % |
| AFLAC INC | AFL | 37.722.622 $ | -71.816 $ | -0,2 % | 37.794.438 $ | +385.522 $ | +1,0 % | 37.408.916 $ | -1.728.249 $ | -4,4 % |
| TELEDYNE TECHNOLOGIES INC | TDY | 32.802.587 $ | -4.666.940 $ | -12,5 % | 37.469.527 $ | +2.003.428 $ | +5,6 % | 35.466.099 $ | +123.309 $ | +0,3 % |
| BADGER METER INC | BMI | 37.024.930 $ | +11.828.930 $ | +46,9 % | 25.196.000 $ | -1.822.754 $ | -6,7 % | 27.018.754 $ | +4.939.377 $ | +22,4 % |
| COMCAST CORP | CMCSA | 36.406.717 $ | +24.369.391 $ | +202,4 % | 12.037.326 $ | -2.857.429 $ | -19,2 % | 14.894.755 $ | +2.678.656 $ | +21,9 % |
| SCHWAB CHARLES CORP | SCHW | 36.401.060 $ | +6.461.325 $ | +21,6 % | 29.939.735 $ | +1.773.151 $ | +6,3 % | 28.166.584 $ | +5.695.139 $ | +25,3 % |
| GENERAL DYNAMICS CORP | GD | 35.766.535 $ | +3.571.789 $ | +11,1 % | 32.194.746 $ | +2.292.444 $ | +7,7 % | 29.902.302 $ | +1.342.805 $ | +4,7 % |
| SHERWIN WILLIAMS CO | SHW | 34.646.749 $ | +110.180 $ | +0,3 % | 34.536.569 $ | +2.545.382 $ | +8,0 % | 31.991.187 $ | +2.825.254 $ | +9,7 % |
| FREEPORT-MCMORAN INC | FCX | 26.571.653 $ | -5.663.995 $ | -17,6 % | 32.235.648 $ | +2.142.253 $ | +7,1 % | 30.093.395 $ | +5.754.358 $ | +23,6 % |
| ESCO TECHNOLOGIES INC | ESE | 30.140.520 $ | -1.593.277 $ | -5,0 % | 31.733.797 $ | -37.814 $ | -0,1 % | 31.771.611 $ | +7.712.530 $ | +32,1 % |
| EPLUS INC | PLUS | 12.025.608 $ | -19.397.744 $ | -61,7 % | 31.423.352 $ | +10.182.259 $ | +47,9 % | 21.241.093 $ | +4.727.840 $ | +28,6 % |
| WYNN RESORTS LTD | WYNN | 29.110.742 $ | -1.909.551 $ | -6,2 % | 31.020.293 $ | +6.997.288 $ | +29,1 % | 24.023.005 $ | -780.360 $ | -3,1 % |
| BP PLC | BP | 22.129.992 $ | -8.889.489 $ | -28,7 % | 31.019.481 $ | +26.163.817 $ | +538,8 % | 4.855.664 $ | +139.465 $ | +3,0 % |
| RAYMOND JAMES FINANCIAL INC | RJF | 30.124.139 $ | +24.015.967 $ | +393,2 % | 6.108.172 $ | +3.131.032 $ | +105,2 % | 2.977.140 $ | +595.131 $ | +25,0 % |
| STRYKER CORP | SYK | 30.084.317 $ | +2.157.937 $ | +7,7 % | 27.926.380 $ | +2.544.320 $ | +10,0 % | 25.382.060 $ | +5.792.835 $ | +29,6 % |
| ACADIA PHARMACEUTICALS INC | ACAD | 29.729.299 $ | +7.614.366 $ | +34,4 % | 22.114.933 $ | -3.001.059 $ | -11,9 % | 25.115.992 $ | +6.212.240 $ | +32,9 % |
| HUBSPOT INC | HUBS | 1.052.790 $ | -28.224.071 $ | -96,4 % | 29.276.861 $ | +5.691.255 $ | +24,1 % | 23.585.606 $ | +23.585.606 $ | |
| Duke Energy CORP | DUK | 27.321.367 $ | -843.615 $ | -3,0 % | 28.164.982 $ | +1.527.845 $ | +5,7 % | 26.637.137 $ | +4.175.012 $ | +18,6 % |
| Strategy Inc | MSTR | 8.378.182 $ | -17.532.026 $ | -67,7 % | 25.910.208 $ | -2.082.235 $ | -7,4 % | 27.992.443 $ | +8.147.129 $ | +41,1 % |
| SLM Corp | SLM | 14.158.274 $ | -5.714.109 $ | -28,8 % | 19.872.383 $ | -7.634.038 $ | -27,8 % | 27.506.421 $ | +1.979.643 $ | +7,8 % |
| TETRA TECH INC | TTEK | 18.629.919 $ | -649.620 $ | -3,4 % | 19.279.539 $ | -6.720.652 $ | -25,8 % | 26.000.191 $ | +1.419.244 $ | +5,8 % |
| BIOLIFE SOLUTIONS INC | BLFS | 17.067.767 $ | -8.700.624 $ | -33,8 % | 25.768.391 $ | +3.659.412 $ | +16,6 % | 22.108.979 $ | +85.349 $ | +0,4 % |
| Sanofi | SNY | 25.399.626 $ | +6.671.280 $ | +35,6 % | 18.728.346 $ | +844.902 $ | +4,7 % | 17.883.444 $ | -3.807.461 $ | -17,6 % |
| BHP Group Ltd | BHP | 25.296.626 $ | +8.243.889 $ | +48,3 % | 17.052.737 $ | +2.556.306 $ | +17,6 % | 14.496.431 $ | +608.275 $ | +4,4 % |
| NORDSON CORP | NDSN | 24.847.846 $ | -19.308 $ | -0,1 % | 24.867.154 $ | +9.423.107 $ | +61,0 % | 15.444.047 $ | +10.713.283 $ | +226,5 % |
| CURTISS WRIGHT CORP | CW | 6.064.209 $ | -17.034.814 $ | -73,7 % | 23.099.023 $ | -1.504.932 $ | -6,1 % | 24.603.955 $ | -689.639 $ | -2,7 % |
| WELLTOWER INC. | WELL | 24.479.332 $ | +2.914.232 $ | +13,5 % | 21.565.100 $ | +6.880.593 $ | +46,9 % | 14.684.507 $ | +3.044.271 $ | +26,2 % |
| LEMAITRE VASCULAR INC | LMAT | 13.426.875 $ | -9.892.718 $ | -42,4 % | 23.319.593 $ | -721.286 $ | -3,0 % | 24.040.879 $ | +9.098.311 $ | +60,9 % |
| RH | RH | 23.948.056 $ | +4.244.583 $ | +21,5 % | 19.703.473 $ | +1.124.924 $ | +6,1 % | 18.578.549 $ | +18.578.549 $ | |
| CVS HEALTH Corp | CVS | 23.870.469 $ | +545.238 $ | +2,3 % | 23.325.231 $ | +2.145.337 $ | +10,1 % | 21.179.894 $ | -3.390.209 $ | -13,8 % |
| CSX CORP | CSX | 23.723.178 $ | +3.548.451 $ | +17,6 % | 20.174.727 $ | +1.269.749 $ | +6,7 % | 18.904.978 $ | +704.495 $ | +3,9 % |
| BARRICK MINING CORP | B | 23.517.155 $ | +7.255.231 $ | +44,6 % | 16.261.924 $ | +5.151.311 $ | +46,4 % | 11.110.613 $ | +11.110.613 $ | |
| DOVER Corp | DOV | 22.648.128 $ | +4.697.803 $ | +26,2 % | 17.950.325 $ | -79.451 $ | -0,4 % | 18.029.776 $ | +874.519 $ | +5,1 % |
| Veralto Corp | VLTO | 21.378.303 $ | -1.097.894 $ | -4,9 % | 22.476.197 $ | +565.829 $ | +2,6 % | 21.910.368 $ | -641.275 $ | -2,8 % |
| FEDEX CORP | FDX | 11.907.330 $ | -10.121.746 $ | -45,9 % | 22.029.076 $ | +2.129.266 $ | +10,7 % | 19.899.810 $ | -2.178.942 $ | -9,9 % |
| MCKESSON CORP | MCK | 21.786.672 $ | +7.429.672 $ | +51,7 % | 14.357.000 $ | -4.653.116 $ | -24,5 % | 19.010.116 $ | +3.549.495 $ | +23,0 % |
| MASIMO CORP | MASI | 11.238.615 $ | -10.514.386 $ | -48,3 % | 21.753.001 $ | +2.302.395 $ | +11,8 % | 19.450.606 $ | -95.905 $ | -0,5 % |
| WINMARK CORP | WINA | 13.491.210 $ | -8.248.952 $ | -37,9 % | 21.740.162 $ | +2.871.939 $ | +15,2 % | 18.868.223 $ | +3.314.048 $ | +21,3 % |
| MANHATTAN ASSOCIATES INC | MANH | 675.808 $ | -21.015.791 $ | -96,9 % | 21.691.599 $ | +5.611.814 $ | +34,9 % | 16.079.785 $ | +13.003.653 $ | +422,7 % |
| RBC Bearings INC | RBC | 21.685.627 $ | +4.070.669 $ | +23,1 % | 17.614.958 $ | -23.120 $ | -0,1 % | 17.638.078 $ | +17.638.078 $ | |
| UNITED PARCEL SERVICE INC | UPS | 20.412.152 $ | +3.439.220 $ | +20,3 % | 16.972.932 $ | -4.708.048 $ | -21,7 % | 21.680.980 $ | -18.888.719 $ | -46,6 % |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 21.488.190 $ | +2.178.634 $ | +11,3 % | 19.309.556 $ | +1.527.695 $ | +8,6 % | 17.781.861 $ | -3.807.006 $ | -17,6 % |
| Valaris Ltd | VAL | 11.836.541 $ | -9.462.977 $ | -44,4 % | 21.299.518 $ | +8.161.114 $ | +62,1 % | 13.138.404 $ | +13.138.404 $ | |
| CARNIVAL CORP | CCL | 21.277.031 $ | +9.444.745 $ | +79,8 % | 11.832.286 $ | +1.977.182 $ | +20,1 % | 9.855.104 $ | -4.103.202 $ | -29,4 % |
| SOUTHERN CO | SO | 19.829.497 $ | -1.402.929 $ | -6,6 % | 21.232.426 $ | +186.720 $ | +0,9 % | 21.045.706 $ | +1.357.248 $ | +6,9 % |
| KROGER CO | KR | 11.453.875 $ | -9.528.536 $ | -45,4 % | 20.982.411 $ | +11.991.019 $ | +133,4 % | 8.991.392 $ | -10.648.556 $ | -54,2 % |
| TransUnion | TRU | 6.984.141 $ | -124.373 $ | -1,7 % | 7.108.514 $ | -13.163.034 $ | -64,9 % | 20.271.548 $ | -27.183.800 $ | -57,3 % |
| QUEST DIAGNOSTICS INC | DGX | 5.088.479 $ | -14.963.772 $ | -74,6 % | 20.052.251 $ | +780.457 $ | +4,0 % | 19.271.794 $ | +16.370.901 $ | +564,3 % |
| HEICO CORP | HEI | 14.343.759 $ | +256.435 $ | +1,8 % | 14.087.324 $ | -5.850.510 $ | -29,3 % | 19.937.834 $ | +3.479.710 $ | +21,1 % |
| BERKLEY W R CORP | WRB | 19.793.031 $ | +1.077.189 $ | +5,8 % | 18.715.842 $ | +321.117 $ | +1,7 % | 18.394.725 $ | -74.170 $ | -0,4 % |
| Phillips 66 | PSX | 19.453.690 $ | +51.915 $ | +0,3 % | 19.401.775 $ | +2.353.049 $ | +13,8 % | 17.048.726 $ | -1.752.582 $ | -9,3 % |
| VICTORY CAPITAL MANAGEMENT INC | 19.352.198 $ | +17.770.944 $ | +1.123,9 % | 1.581.254 $ | +1.581.254 $ | |||||
| TARGET CORP | TGT | 19.224.391 $ | +1.366.422 $ | +7,7 % | 17.857.969 $ | +3.294.178 $ | +22,6 % | 14.563.791 $ | +3.025.198 $ | +26,2 % |
| NICOLET BANKSHARES INC | NIC | 13.969.585 $ | -4.661.134 $ | -25,0 % | 18.630.719 $ | -497.012 $ | -2,6 % | 19.127.731 $ | -827.527 $ | -4,1 % |
| MAGNA INTERNATIONAL INC | MGA | 18.633.513 $ | +6.121.580 $ | +48,9 % | 12.511.933 $ | +2.532.493 $ | +25,4 % | 9.979.440 $ | +1.967.248 $ | +24,6 % |
| UFP TECHNOLOGIES INC | UFPT | 13.252.970 $ | -3.938.179 $ | -22,9 % | 17.191.149 $ | -1.099.365 $ | -6,0 % | 18.290.514 $ | +9.704.122 $ | +113,0 % |
| Bloom Energy Corp | BE | 13.994.855 $ | -4.083.590 $ | -22,6 % | 18.078.445 $ | +4.417.446 $ | +32,3 % | 13.660.999 $ | +3.145.868 $ | +29,9 % |
| Booking Holdings Inc. | BKNG | 17.820.069 $ | +2.004.426 $ | +12,7 % | 15.815.643 $ | +15.815.643 $ | ||||
| TransDigm Group INC | TDG | 7.068.569 $ | +842.119 $ | +13,5 % | 6.226.450 $ | -11.265.700 $ | -64,4 % | 17.492.150 $ | +2.474.338 $ | +16,5 % |
| RALPH LAUREN CORP | RL | 3.669.076 $ | -10.596.325 $ | -74,3 % | 14.265.401 $ | -2.901.583 $ | -16,9 % | 17.166.984 $ | +1.459.157 $ | +9,3 % |
| STERIS plc | STE | 3.451.443 $ | +1.339.543 $ | +63,4 % | 2.111.900 $ | -14.552.216 $ | -87,3 % | 16.664.116 $ | -4.653.775 $ | -21,8 % |
| COLGATE PALMOLIVE CO | CL | 14.428.529 $ | +701.819 $ | +5,1 % | 13.726.710 $ | -2.895.552 $ | -17,4 % | 16.622.262 $ | -1.346.278 $ | -7,5 % |
| EQT Corp | EQT | 16.577.261 $ | +3.838.825 $ | +30,1 % | 12.738.436 $ | +2.348.025 $ | +22,6 % | 10.390.411 $ | +1.503.284 $ | +16,9 % |
| GROUP 1 AUTOMOTIVE INC | GPI | 2.149.118 $ | -14.419.084 $ | -87,0 % | 16.568.202 $ | +1.506.816 $ | +10,0 % | 15.061.386 $ | -3.373.610 $ | -18,3 % |
| FISERV INC | FISV | 4.471.492 $ | -8.186.995 $ | -64,7 % | 12.658.487 $ | -3.821.853 $ | -23,2 % | 16.480.340 $ | -4.427.641 $ | -21,2 % |
| Bank of New York Mellon Corp | BK | 16.478.621 $ | +3.360.566 $ | +25,6 % | 13.118.055 $ | +5.272.537 $ | +67,2 % | 7.845.518 $ | +3.185.539 $ | +68,4 % |
| AES CORP | AES | 16.445.756 $ | +6.324.948 $ | +62,5 % | 10.120.808 $ | -3.595.617 $ | -26,2 % | 13.716.425 $ | +4.931.936 $ | +56,1 % |
| TIMKEN CO | TKR | 13.566.171 $ | -2.793.750 $ | -17,1 % | 16.359.921 $ | +5.593.649 $ | +52,0 % | 10.766.272 $ | +10.766.272 $ | |
| IMPINJ INC | PI | 15.948.364 $ | -165.860 $ | -1,0 % | 16.114.224 $ | +320.625 $ | +2,0 % | 15.793.599 $ | +2.688.265 $ | +20,5 % |
| CLEAN HARBORS INC | CLH | 11.925.183 $ | -241.984 $ | -2,0 % | 12.167.167 $ | -3.793.038 $ | -23,8 % | 15.960.205 $ | +2.076.678 $ | +15,0 % |
| ENBRIDGE INC | ENB | 15.133.941 $ | -529.395 $ | -3,4 % | 15.663.336 $ | +2.178.758 $ | +16,2 % | 13.484.578 $ | +136.482 $ | +1,0 % |
| AppLovin Corp | APP | 15.469.667 $ | +5.582.607 $ | +56,5 % | 9.887.060 $ | +9.887.060 $ | ||||
| Lloyds Banking Group plc | LYG | 4.885.177 $ | +735.013 $ | +17,7 % | 4.150.164 $ | -11.228.786 $ | -73,0 % | 15.378.950 $ | +6.039.003 $ | +64,7 % |
| Perella Weinberg Partners | PWP | 12.035.538 $ | -3.207.068 $ | -21,0 % | 15.242.606 $ | +15.242.606 $ | ||||
| Monster Beverage Corp | MNST | 15.173.114 $ | +2.663.595 $ | +21,3 % | 12.509.519 $ | +806.341 $ | +6,9 % | 11.703.178 $ | +2.756.583 $ | +30,8 % |
| DXP ENTERPRISES INC | DXPE | 9.143.970 $ | -5.781.454 $ | -38,7 % | 14.925.424 $ | +2.988.458 $ | +25,0 % | 11.936.966 $ | +4.183.302 $ | +54,0 % |
| NOVARTIS AG | NVS | 14.919.292 $ | +1.751.656 $ | +13,3 % | 13.167.636 $ | +1.339.631 $ | +11,3 % | 11.828.005 $ | +494.063 $ | +4,4 % |
| Otis Worldwide Corp | OTIS | 13.297.357 $ | -1.454.589 $ | -9,9 % | 14.751.946 $ | +1.724.031 $ | +13,2 % | 13.027.915 $ | +9.024.012 $ | +225,4 % |
| Rocket Lab Corp | RKLB | 14.472.828 $ | +4.728.725 $ | +48,5 % | 9.744.103 $ | +1.749.991 $ | +21,9 % | 7.994.112 $ | +7.994.112 $ | |
| Sony Group Corp | SONY | 14.417.701 $ | +3.443.054 $ | +31,4 % | 10.974.647 $ | -2.042.564 $ | -15,7 % | 13.017.211 $ | -158.937 $ | -1,2 % |
| CAMECO CORP | CCJ | 14.173.392 $ | +2.005.250 $ | +16,5 % | 12.168.142 $ | +2.937.963 $ | +31,8 % | 9.230.179 $ | +5.046.804 $ | +120,6 % |
| JANE STREET GROUP, LLC | 13.987.167 $ | +7.188.409 $ | +105,7 % | 6.798.758 $ | -3.333.107 $ | -32,9 % | 10.131.865 $ | +8.638.422 $ | +578,4 % | |
| COPT DEFENSE PROPERTIES | CDP | 13.411.747 $ | +13.320.094 $ | +14.533,2 % | 91.653 $ | +91.653 $ | ||||
| MCCORMICK & CO INC | MKC | 12.846.544 $ | +838.253 $ | +7,0 % | 12.008.291 $ | +33.083 $ | +0,3 % | 11.975.208 $ | -485.058 $ | -3,9 % |
| PAYCHEX INC | PAYX | 5.912.071 $ | -4.984.411 $ | -45,7 % | 10.896.482 $ | -1.940.021 $ | -15,1 % | 12.836.503 $ | +6.993.687 $ | +119,7 % |
| PAR TECHNOLOGY CORP | PAR | 3.494.199 $ | -6.617.304 $ | -65,4 % | 10.111.503 $ | -2.401.111 $ | -19,2 % | 12.512.614 $ | +3.153.725 $ | +33,7 % |
| AeroVironment Inc | AVAV | 8.097.751 $ | -4.345.127 $ | -34,9 % | 12.442.878 $ | +2.860.864 $ | +29,9 % | 9.582.014 $ | +4.866.858 $ | +103,2 % |
| Trane Technologies plc | TT | 8.672.590 $ | -476.115 $ | -5,2 % | 9.148.705 $ | -3.059.259 $ | -25,1 % | 12.207.964 $ | +3.456.260 $ | +39,5 % |
| OLD MISSION CAPITAL LLC | 9.371.624 $ | +3.293.085 $ | +54,2 % | 6.078.539 $ | -6.078.946 $ | -50,0 % | 12.157.485 $ | +168.246 $ | +1,4 % | |
| PEGASYSTEMS INC | PEGA | 12.079.048 $ | +12.052.817 $ | +45.948,8 % | 26.231 $ | +26.231 $ | ||||
| CENTRUS ENERGY CORP | LEU | 12.011.522 $ | +8.598.582 $ | +251,9 % | 3.412.940 $ | -910.841 $ | -21,1 % | 4.323.781 $ | +4.323.781 $ | |
| RELX PLC | RELX | 6.098.146 $ | -642.024 $ | -9,5 % | 6.740.170 $ | -5.169.011 $ | -43,4 % | 11.909.181 $ | +699.407 $ | +6,2 % |
| NUCOR CORP | NUE | 11.813.976 $ | +2.011.632 $ | +20,5 % | 9.802.344 $ | +2.586.469 $ | +35,8 % | 7.215.875 $ | +4.077.578 $ | +129,9 % |
| 3M CO | MMM | 11.783.613 $ | +334.182 $ | +2,9 % | 11.449.431 $ | +1.587.625 $ | +16,1 % | 9.861.806 $ | +388.058 $ | +4,1 % |
| PERRIGO Co plc | PRGO | 18.160 $ | -127.325 $ | -87,5 % | 145.485 $ | -11.365.138 $ | -98,7 % | 11.510.623 $ | +11.510.623 $ | |
| Nomad Foods Ltd | NOMD | 12.978 $ | -11.184.179 $ | -99,9 % | 11.197.157 $ | +3.435.532 $ | +44,3 % | 7.761.625 $ | -3.435.184 $ | -30,7 % |
| Nebius Group N.V. | NBIS | 3.360.035 $ | -7.715.737 $ | -69,7 % | 11.075.772 $ | +6.319.384 $ | +132,9 % | 4.756.388 $ | +417.882 $ | +9,6 % |
| Amcor plc | AMCR | 10.943.215 $ | +4.064.488 $ | +59,1 % | 6.878.727 $ | -865.601 $ | -11,2 % | 7.744.328 $ | +22.233 $ | +0,3 % |
| BJs RESTAURANTS INC | BJRI | 5.101.079 $ | -5.394.616 $ | -51,4 % | 10.495.695 $ | +10.495.695 $ | ||||
| RIO TINTO PLC | RIO | 10.477.291 $ | +3.991.079 $ | +61,5 % | 6.486.212 $ | +2.805.953 $ | +76,2 % | 3.680.259 $ | -7.448.924 $ | -66,9 % |
| PACCAR INC | PCAR | 10.471.380 $ | +1.546.441 $ | +17,3 % | 8.924.939 $ | -153.320 $ | -1,7 % | 9.078.259 $ | +101.490 $ | +1,1 % |
| BARCLAYS PLC | BCS | 10.341.587 $ | +4.880.573 $ | +89,4 % | 5.461.014 $ | +838.536 $ | +18,1 % | 4.622.478 $ | +237.598 $ | +5,4 % |
| MPLX LP | MPLX | 10.094.287 $ | +613.740 $ | +6,5 % | 9.480.547 $ | +1.570 $ | +0,0 % | 9.478.977 $ | +399.623 $ | +4,4 % |
| PAN AMERICAN SILVER CORP | PAAS | 10.025.092 $ | +2.889.284 $ | +40,5 % | 7.135.808 $ | +2.271.288 $ | +46,7 % | 4.864.520 $ | -61.595 $ | -1,3 % |
| CARPENTER TECHNOLOGY CORP | CRS | 1.364.104 $ | +1.113.759 $ | +444,9 % | 250.345 $ | -9.537.214 $ | -97,4 % | 9.787.559 $ | +9.787.559 $ | |
| WESTERN DIGITAL CORP | WDC | 9.755.261 $ | +4.139.293 $ | +73,7 % | 5.615.968 $ | +2.331.605 $ | +71,0 % | 3.284.363 $ | +3.284.363 $ | |
| SUNCOR ENERGY INC | SU | 9.646.304 $ | +698.439 $ | +7,8 % | 8.947.865 $ | +1.091.911 $ | +13,9 % | 7.855.954 $ | +5.990.952 $ | +321,2 % |
| CRISPR Therapeutics AG | CRSP | 5.908.258 $ | -3.718.036 $ | -38,6 % | 9.626.294 $ | +4.015.378 $ | +71,6 % | 5.610.916 $ | +2.531.099 $ | +82,2 % |
| FACTSET RESEARCH SYSTEMS INC | FDS | 9.603.928 $ | +8.394.235 $ | +693,9 % | 1.209.693 $ | +1.209.693 $ | ||||
| WATSCO INC | WSO | 2.252.970 $ | -5.890.214 $ | -72,3 % | 8.143.184 $ | -1.447.883 $ | -15,1 % | 9.591.067 $ | -933.241 $ | -8,9 % |
| FS Credit Opportunities Corp. | FSCO | 8.162.596 $ | -373.000 $ | -4,4 % | 8.535.596 $ | -846.338 $ | -9,0 % | 9.381.934 $ | +528.853 $ | +6,0 % |
| STANTEC INC | STN | 7.373.536 $ | -1.833.326 $ | -19,9 % | 9.206.862 $ | -157.975 $ | -1,7 % | 9.364.837 $ | +9.364.837 $ | |
| TRUIST FINANCIAL CORP | TFC | 9.139.442 $ | +9.124.636 $ | +61.628,0 % | 14.806 $ | +14.806 $ | ||||
| BOISE CASCADE Co | BCC | 58.299 $ | -7.717.306 $ | -99,3 % | 7.775.605 $ | -1.082.948 $ | -12,2 % | 8.858.553 $ | -2.318.325 $ | -20,7 % |
| Brookfield Renewable Corp | BEPC | 8.686.137 $ | +875.651 $ | +11,2 % | 7.810.486 $ | +246.309 $ | +3,3 % | 7.564.177 $ | +869.966 $ | +13,0 % |
| CHIPOTLE MEXICAN GRILL INC | CMG | 7.189.716 $ | +24.777 $ | +0,3 % | 7.164.939 $ | -1.426.499 $ | -16,6 % | 8.591.438 $ | +2.223.003 $ | +34,9 % |
| FLUOR CORP | FLR | 3.310.146 $ | -291.562 $ | -8,1 % | 3.601.708 $ | -4.869.751 $ | -57,5 % | 8.471.459 $ | +2.929.773 $ | +52,9 % |
| EXELON CORP | EXC | 8.215.477 $ | +171.896 $ | +2,1 % | 8.043.581 $ | +162.863 $ | +2,1 % | 7.880.718 $ | -50.247 $ | -0,6 % |
| GAP INC | GAP | 138.957 $ | -8.023.129 $ | -98,3 % | 8.162.086 $ | +8.162.086 $ | ||||
| POOL CORP | POOL | 7.881.289 $ | +7.496.219 $ | +1.946,7 % | 385.070 $ | -2.996.596 $ | -88,6 % | 3.381.666 $ | -440.803 $ | -11,5 % |
| FASTENAL CO | FAST | 7.537.709 $ | -241.762 $ | -3,1 % | 7.779.471 $ | +358.814 $ | +4,8 % | 7.420.657 $ | -1.914.523 $ | -20,5 % |
| CARDINAL HEALTH INC | CAH | 2.500.612 $ | +182.897 $ | +7,9 % | 2.317.715 $ | -5.456.148 $ | -70,2 % | 7.773.863 $ | +3.837.500 $ | +97,5 % |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 1.792.773 $ | -4.562.885 $ | -71,8 % | 6.355.658 $ | -1.135.023 $ | -15,2 % | 7.490.681 $ | -368.725 $ | -4,7 % |
| DOMINOS PIZZA INC | DPZ | 7.372.686 $ | +312.383 $ | +4,4 % | 7.060.303 $ | -415.170 $ | -5,6 % | 7.475.473 $ | +97.900 $ | +1,3 % |
| HALLIBURTON CO | HAL | 7.456.897 $ | +739.378 $ | +11,0 % | 6.717.519 $ | +4.564.530 $ | +212,0 % | 2.152.989 $ | +540.490 $ | +33,5 % |
| abrdn Gold ETF Trust | SGOL | 7.306.225 $ | +4.361.499 $ | +148,1 % | 2.944.726 $ | +408.058 $ | +16,1 % | 2.536.668 $ | +354.202 $ | +16,2 % |
| PROCEPT BioRobotics Corp | PRCT | 7.178.731 $ | +6.890.677 $ | +2.392,1 % | 288.054 $ | +288.054 $ | ||||
| CTS CORP | CTS | 226.354 $ | +12.555 $ | +5,9 % | 213.799 $ | -6.663.859 $ | -96,9 % | 6.877.658 $ | +456.585 $ | +7,1 % |
| CEMEX SAB DE CV | CX | 6.845.872 $ | +1.411.459 $ | +26,0 % | 5.434.413 $ | +1.134.528 $ | +26,4 % | 4.299.885 $ | +833.929 $ | +24,1 % |
| nVent Electric plc | NVT | 6.676.852 $ | +35.200 $ | +0,5 % | 6.641.652 $ | +2.405.265 $ | +56,8 % | 4.236.387 $ | +1.643.189 $ | +63,4 % |
| Public Storage | PSA | 5.299.246 $ | -757.149 $ | -12,5 % | 6.056.395 $ | -584.578 $ | -8,8 % | 6.640.973 $ | -126.541 $ | -1,9 % |
| AGNICO EAGLE MINES LTD | AEM | 6.292.283 $ | +3.162.853 $ | +101,1 % | 3.129.430 $ | -56.606 $ | -1,8 % | 3.186.036 $ | -2.578.518 $ | -44,7 % |
| SAP SE | SAP | 5.389.674 $ | +348.967 $ | +6,9 % | 5.040.707 $ | -1.222.382 $ | -19,5 % | 6.263.089 $ | -66.641 $ | -1,1 % |
| ALBEMARLE CORP | ALB | 6.188.843 $ | +2.689.429 $ | +76,9 % | 3.499.414 $ | +677.629 $ | +24,0 % | 2.821.785 $ | +626.675 $ | +28,5 % |
| MIDDLEBY Corp | MIDD | 395.760 $ | -5.673.691 $ | -93,5 % | 6.069.451 $ | +6.069.451 $ | ||||
| Bunge Global SA | BG | 6.032.740 $ | +371.192 $ | +6,6 % | 5.661.548 $ | +1.276.904 $ | +29,1 % | 4.384.644 $ | -1.186.605 $ | -21,3 % |
| GSK plc | GSK | 5.701.100 $ | +2.373.078 $ | +71,3 % | 3.328.022 $ | +239.840 $ | +7,8 % | 3.088.182 $ | -6.499.214 $ | -67,8 % |
| Ingevity Corp | NGVT | 5.612.040 $ | +5.484.330 $ | +4.294,4 % | 127.710 $ | +127.710 $ | ||||
| Pebblebrook Hotel Trust | PEB | 5.105.208 $ | -372.979 $ | -6,8 % | 5.478.187 $ | +778.837 $ | +16,6 % | 4.699.350 $ | +45.990 $ | +1,0 % |
| XCEL ENERGY INC | XEL | 5.458.414 $ | +416.593 $ | +8,3 % | 5.041.821 $ | -294.716 $ | -5,5 % | 5.336.537 $ | +1.090.885 $ | +25,7 % |
| SYSCO CORP | SYY | 4.134.457 $ | -1.274.198 $ | -23,6 % | 5.408.655 $ | +435.604 $ | +8,8 % | 4.973.051 $ | +839.004 $ | +20,3 % |
| HERSHEY CO | HSY | 5.378.146 $ | +638.893 $ | +13,5 % | 4.739.253 $ | +108.266 $ | +2,3 % | 4.630.987 $ | +35.856 $ | +0,8 % |
| SMITH A O CORP | AOS | 4.636.927 $ | -671.295 $ | -12,6 % | 5.308.222 $ | +438.782 $ | +9,0 % | 4.869.440 $ | +1.340 $ | +0,0 % |
| CONSOLIDATED EDISON INC | ED | 4.227.129 $ | -154.842 $ | -3,5 % | 4.381.971 $ | -810.684 $ | -15,6 % | 5.192.655 $ | +926.591 $ | +21,7 % |
| JABIL INC | JBL | 3.358.689 $ | -123.569 $ | -3,5 % | 3.482.258 $ | -1.673.799 $ | -32,5 % | 5.156.057 $ | +1.612.843 $ | +45,5 % |
| UNILEVER PLC | UL | 5.131.963 $ | +266.674 $ | +5,5 % | 4.865.289 $ | -106.482 $ | -2,1 % | 4.971.771 $ | +400.027 $ | +8,7 % |
| TopBuild Corp | BLD | 5.105.154 $ | +656.386 $ | +14,8 % | 4.448.768 $ | +921.945 $ | +26,1 % | 3.526.823 $ | +161.699 $ | +4,8 % |
| DARDEN RESTAURANTS INC | DRI | 3.807.526 $ | -682.728 $ | -15,2 % | 4.490.254 $ | -600.054 $ | -11,8 % | 5.090.308 $ | +1.037.074 $ | +25,6 % |
| Roblox Corp | RBLX | 2.157.777 $ | -2.887.259 $ | -57,2 % | 5.045.036 $ | +1.630.034 $ | +47,7 % | 3.415.002 $ | +2.067.454 $ | +153,4 % |
| BROWN & BROWN, INC. | BRO | 4.981.594 $ | +2.752.499 $ | +123,5 % | 2.229.095 $ | +313.690 $ | +16,4 % | 1.915.405 $ | -494.831 $ | -20,5 % |
| GARTNER INC | IT | 2.889.278 $ | -51.886 $ | -1,8 % | 2.941.164 $ | -2.031.011 $ | -40,8 % | 4.972.175 $ | +117.463 $ | +2,4 % |
| Opera Ltd | OPRA | 3.484.625 $ | -1.345.885 $ | -27,9 % | 4.830.510 $ | -65.262 $ | -1,3 % | 4.895.772 $ | +687.045 $ | +16,3 % |
| Owens Corning | OC | 220.598 $ | -4.464.064 $ | -95,3 % | 4.684.662 $ | -24.421 $ | -0,5 % | 4.709.083 $ | -248.818 $ | -5,0 % |
| CHEESECAKE FACTORY INC | CAKE | 4.611.701 $ | +901.099 $ | +24,3 % | 3.710.602 $ | -559.029 $ | -13,1 % | 4.269.631 $ | +977.279 $ | +29,7 % |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 74.642 $ | +44.819 $ | +150,3 % | 29.823 $ | -4.560.164 $ | -99,4 % | 4.589.987 $ | -9.642.488 $ | -67,7 % |
| ETSY INC | ETSY | 3.635.866 $ | -899.102 $ | -19,8 % | 4.534.968 $ | +4.534.968 $ | ||||
| CDW Corp | CDW | 2.129.841 $ | -1.639.637 $ | -43,5 % | 3.769.478 $ | -760.829 $ | -16,8 % | 4.530.307 $ | +749.383 $ | +19,8 % |
| YUM BRANDS INC | YUM | 4.498.143 $ | -11.007 $ | -0,2 % | 4.509.150 $ | +875.670 $ | +24,1 % | 3.633.480 $ | +357.416 $ | +10,9 % |
| STEEL DYNAMICS INC | STLD | 4.344.854 $ | +881.515 $ | +25,5 % | 3.463.339 $ | +686.137 $ | +24,7 % | 2.777.202 $ | +336.335 $ | +13,8 % |
| HDFC BANK LTD | HDB | 1.612.061 $ | -2.150.267 $ | -57,2 % | 3.762.328 $ | -512.257 $ | -12,0 % | 4.274.585 $ | +1.352.154 $ | +46,3 % |
| AKAMAI TECHNOLOGIES INC | AKAM | 3.641.117 $ | -232.492 $ | -6,0 % | 3.873.609 $ | -388.925 $ | -9,1 % | 4.262.534 $ | -1.264.274 $ | -22,9 % |
| Simpson Manufacturing Co., Inc. | SSD | 4.142.880 $ | +18.835 $ | +0,5 % | 4.124.045 $ | +114.545 $ | +2,9 % | 4.009.500 $ | +2.045 $ | +0,1 % |
| COPART INC | CPRT | 2.910.098 $ | -634.078 $ | -17,9 % | 3.544.176 $ | -586.340 $ | -14,2 % | 4.130.516 $ | -256.964 $ | -5,9 % |
| GENUINE PARTS CO | GPC | 2.537.975 $ | -1.508.495 $ | -37,3 % | 4.046.470 $ | +806.410 $ | +24,9 % | 3.240.060 $ | -709.433 $ | -18,0 % |
| DOLLAR GENERAL CORP | DG | 2.640.065 $ | -535.309 $ | -16,9 % | 3.175.374 $ | -787.591 $ | -19,9 % | 3.962.965 $ | +3.034.950 $ | +327,0 % |
| DTE ENERGY CO | DTE | 3.806.767 $ | +150.202 $ | +4,1 % | 3.656.565 $ | +80.458 $ | +2,2 % | 3.576.107 $ | -169.117 $ | -4,5 % |
| Synchrony Financial | SYF | 3.804.900 $ | +972.229 $ | +34,3 % | 2.832.671 $ | +373.856 $ | +15,2 % | 2.458.815 $ | +957.520 $ | +63,8 % |
| Aon plc | AON | 3.688.652 $ | +291.198 $ | +8,6 % | 3.397.454 $ | -374.294 $ | -9,9 % | 3.771.748 $ | +3.771.748 $ | |
| TEXTRON INC | TXT | 3.728.695 $ | +208.999 $ | +5,9 % | 3.519.696 $ | +1.677.932 $ | +91,1 % | 1.841.764 $ | +234.477 $ | +14,6 % |
| INCYTE CORP | INCY | 3.589.652 $ | +518.767 $ | +16,9 % | 3.070.885 $ | +103.768 $ | +3,5 % | 2.967.117 $ | +381.269 $ | +14,7 % |
| EMBRAER S.A. | EMBJ | 3.569.254 $ | +3.157.892 $ | +767,7 % | 411.362 $ | +411.362 $ | ||||
| Aris Mining Corp | ARIS | 3.549.842 $ | +1.004.576 $ | +39,5 % | 2.545.266 $ | +2.545.266 $ | ||||
| Royalty Pharma plc | RPRX | 3.393.170 $ | +3.179.121 $ | +1.485,2 % | 214.049 $ | +214.049 $ | ||||
| FORD MOTOR CO | F | 3.377.943 $ | +829.216 $ | +32,5 % | 2.548.727 $ | +226.122 $ | +9,7 % | 2.322.605 $ | -186.753 $ | -7,4 % |
| NORTHERN TRUST CORP | NTRS | 3.372.171 $ | +268.952 $ | +8,7 % | 3.103.219 $ | +48.697 $ | +1,6 % | 3.054.522 $ | +419.128 $ | +15,9 % |
| JETBLUE AIRWAYS CORP | JBLU | 25.102 $ | +14.554 $ | +138,0 % | 10.548 $ | -3.361.469 $ | -99,7 % | 3.372.017 $ | +3.372.017 $ | |
| STATE STREET CORP | STT | 3.339.280 $ | +419.756 $ | +14,4 % | 2.919.524 $ | +32.671 $ | +1,1 % | 2.886.853 $ | +807.632 $ | +38,8 % |
| Edwards Lifesciences Corp | EW | 3.129.364 $ | +346.263 $ | +12,4 % | 2.783.101 $ | -549.764 $ | -16,5 % | 3.332.865 $ | +501.509 $ | +17,7 % |
| CHART INDUSTRIES INC | GTLS | 2.415.160 $ | -56.093 $ | -2,3 % | 2.471.253 $ | -808.740 $ | -24,7 % | 3.279.993 $ | -3.179.973 $ | -49,2 % |
| Atour Lifestyle Holdings Ltd | ATAT | 26.004 $ | -3.224.996 $ | -99,2 % | 3.251.000 $ | +3.251.000 $ | ||||
| Talen Energy Corp | TLN | 3.089.806 $ | -123.515 $ | -3,8 % | 3.213.321 $ | +145.116 $ | +4,7 % | 3.068.205 $ | +3.068.205 $ | |
| WEYERHAEUSER CO | WY | 1.835.203 $ | -369.713 $ | -16,8 % | 2.204.916 $ | -989.256 $ | -31,0 % | 3.194.172 $ | +221.873 $ | +7,5 % |
| Allegion plc | ALLE | 3.084.577 $ | +130.693 $ | +4,4 % | 2.953.884 $ | +526.366 $ | +21,7 % | 2.427.518 $ | -534.782 $ | -18,1 % |
| GOLAR LNG LTD | GLNG | 3.010.014 $ | +641.047 $ | +27,1 % | 2.368.967 $ | -60.050 $ | -2,5 % | 2.429.017 $ | +418.306 $ | +20,8 % |
| ALAMOS GOLD INC | AGI | 2.273.172 $ | +2.229.911 $ | +5.154,6 % | 43.261 $ | -2.940.808 $ | -98,6 % | 2.984.069 $ | +2.984.069 $ | |
| Douglas Emmett Inc | DEI | 2.375.137 $ | +92.682 $ | +4,1 % | 2.282.455 $ | -692.396 $ | -23,3 % | 2.974.851 $ | -377.802 $ | -11,3 % |
| Hewlett Packard Enterprise Co | HPE | 2.974.357 $ | +503.184 $ | +20,4 % | 2.471.173 $ | +66.482 $ | +2,8 % | 2.404.691 $ | +1.059.443 $ | +78,8 % |
| MICROCHIP TECHNOLOGY INC | MCHP | 2.957.017 $ | +472.848 $ | +19,0 % | 2.484.169 $ | -332.447 $ | -11,8 % | 2.816.616 $ | +877.031 $ | +45,2 % |
| VAIL RESORTS INC | MTN | 2.924.522 $ | +82.766 $ | +2,9 % | 2.841.756 $ | +833.080 $ | +41,5 % | 2.008.676 $ | +2.008.676 $ | |
| INSMED Inc | INSM | 2.919.521 $ | +1.636.103 $ | +127,5 % | 1.283.418 $ | +1.283.418 $ | ||||
| COGNEX CORP | CGNX | 875.609 $ | -2.005.625 $ | -69,6 % | 2.881.234 $ | +2.881.234 $ | ||||
| HP INC | HPQ | 2.035.502 $ | -545.097 $ | -21,1 % | 2.580.599 $ | -54.531 $ | -2,1 % | 2.635.130 $ | +329.669 $ | +14,3 % |
| HUBBELL INC | HUBB | 2.625.365 $ | +425.638 $ | +19,3 % | 2.199.727 $ | +2.199.727 $ | ||||
| Nu Holdings Ltd. | NU | 2.617.031 $ | +47.041 $ | +1,8 % | 2.569.990 $ | +177.400 $ | +7,4 % | 2.392.590 $ | -829.754 $ | -25,8 % |
| Noble Corp plc | NE | 1.307.614 $ | -132.823 $ | -9,2 % | 1.440.437 $ | -1.130.995 $ | -44,0 % | 2.571.432 $ | -326.498 $ | -11,3 % |
| ATMOS ENERGY CORP | ATO | 2.452.197 $ | +862.186 $ | +54,2 % | 1.590.011 $ | +1.590.011 $ | ||||
| TENET HEALTHCARE CORP | THC | 2.407.095 $ | +434.968 $ | +22,1 % | 1.972.127 $ | +1.972.127 $ | ||||
| PEARSON PLC | PSO | 115.334 $ | -2.284.925 $ | -95,2 % | 2.400.259 $ | +11.654 $ | +0,5 % | 2.388.605 $ | -220.295 $ | -8,4 % |
| TORONTO DOMINION BANK | TD | 2.391.310 $ | +709.187 $ | +42,2 % | 1.682.123 $ | +131.517 $ | +8,5 % | 1.550.606 $ | +301.640 $ | +24,2 % |
| FIRST MAJESTIC SILVER CORP | AG | 2.351.748 $ | +779.776 $ | +49,6 % | 1.571.972 $ | +1.571.972 $ | ||||
| CORCEPT THERAPEUTICS INC | CORT | 2.289.735 $ | +1.273.881 $ | +125,4 % | 1.015.854 $ | +1.015.854 $ | ||||
| CELESTICA INC | CLS | 2.264.804 $ | +375.562 $ | +19,9 % | 1.889.242 $ | +1.094.049 $ | +137,6 % | |||
| ALCON INC | ALC | 2.183.558 $ | +954.665 $ | +77,7 % | 1.228.893 $ | -672.705 $ | -35,4 % | 1.901.598 $ | +709.878 $ | +59,6 % |
| AECOM | ACM | 1.301.062 $ | -878.305 $ | -40,3 % | 2.179.367 $ | +1.157.488 $ | +113,3 % | |||
| Avery Dennison Corp | AVY | 1.759.350 $ | +616.434 $ | +53,9 % | 1.142.916 $ | -968.815 $ | -45,9 % | 2.111.731 $ | +2.111.731 $ | |
| IREN Ltd | IREN | 353.603 $ | -1.747.078 $ | -83,2 % | 2.100.681 $ | +2.100.681 $ | ||||
| CENTENE CORP | CNC | 756.477 $ | +568.199 $ | +301,8 % | 188.278 $ | -1.880.217 $ | -90,9 % | 2.068.495 $ | +1.255.111 $ | +154,3 % |
| Alcoa Corp | AA | 2.045.104 $ | +2.015.307 $ | +6.763,5 % | 29.797 $ | +29.797 $ | ||||
| FAIR ISAAC CORP | FICO | 2.039.259 $ | +743.264 $ | +57,4 % | 1.295.995 $ | +1.295.995 $ | ||||
| CIENA CORP | CIEN | 1.967.548 $ | +1.425.364 $ | +262,9 % | 542.184 $ | +542.184 $ | ||||
| REGIONS FINANCIAL CORP | RF | 1.918.912 $ | +154.346 $ | +8,7 % | 1.764.566 $ | +131.566 $ | +8,1 % | 1.633.000 $ | +303.424 $ | +22,8 % |
| TechnipFMC plc | FTI | 1.906.893 $ | +364.222 $ | +23,6 % | 1.542.671 $ | +264.925 $ | +20,7 % | 1.277.746 $ | +105.467 $ | +9,0 % |
| TWILIO INC | TWLO | 1.887.952 $ | +710.293 $ | +60,3 % | 1.177.659 $ | -272.537 $ | -18,8 % | 1.450.196 $ | +23.523 $ | +1,6 % |
| PPL Corp | PPL | 1.887.847 $ | +87.972 $ | +4,9 % | 1.799.875 $ | -37.223 $ | -2,0 % | 1.837.098 $ | -404.276 $ | -18,0 % |
| Aramark | ARMK | 1.668.086 $ | -62.961 $ | -3,6 % | 1.731.047 $ | -153.903 $ | -8,2 % | 1.884.950 $ | +252.642 $ | +15,5 % |
| OSHKOSH CORP | OSK | 1.839.163 $ | +490.700 $ | +36,4 % | 1.348.463 $ | +348.305 $ | +34,8 % | |||
| EQUIFAX INC | EFX | 1.834.691 $ | +33.094 $ | +1,8 % | 1.801.597 $ | +1.801.597 $ | ||||
| Snap Inc | SNAP | 1.770.138 $ | -59.326 $ | -3,2 % | 1.829.464 $ | +463.639 $ | +33,9 % | 1.365.825 $ | +452.651 $ | +49,6 % |
| NATIONAL FUEL GAS CO | NFG | 1.816.668 $ | +1.096.164 $ | +152,1 % | 720.504 $ | +720.504 $ | ||||
| GARMIN LTD | GRMN | 1.816.383 $ | +173.341 $ | +10,6 % | 1.643.042 $ | +1.643.042 $ | ||||
| NEW YORK TIMES CO | NYT | 1.773.703 $ | +305.567 $ | +20,8 % | 1.468.136 $ | +51.239 $ | +3,6 % | 1.416.897 $ | +163.357 $ | +13,0 % |
| Kraft Heinz Co | KHC | 1.334.186 $ | -413.176 $ | -23,6 % | 1.747.362 $ | +440.673 $ | +33,7 % | 1.306.689 $ | -263.971 $ | -16,8 % |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 1.428.286 $ | -205.746 $ | -12,6 % | 1.634.032 $ | +1.022.444 $ | +167,2 % | 611.588 $ | +155.798 $ | +34,2 % |
| SEABRIDGE GOLD INC | SA | 1.588.184 $ | +1.571.279 $ | +9.294,8 % | 16.905 $ | +16.905 $ | ||||
| Galaxy Digital Inc. | GLXY | 882.795 $ | -696.064 $ | -44,1 % | 1.578.859 $ | +1.578.859 $ | ||||
| TYLER TECHNOLOGIES INC | TYL | 1.296.255 $ | -248.636 $ | -16,1 % | 1.544.891 $ | +1.544.891 $ | ||||
| UBS Group AG | UBS | 1.523.016 $ | +354.466 $ | +30,3 % | 1.168.550 $ | +30.499 $ | +2,7 % | 1.138.051 $ | +368.335 $ | +47,9 % |
| DIAGEO PLC | DEO | 1.054.006 $ | -406.381 $ | -27,8 % | 1.460.387 $ | +39.298 $ | +2,8 % | 1.421.089 $ | -126.162 $ | -8,2 % |
| MASTEC INC | MTZ | 1.458.371 $ | +616.282 $ | +73,2 % | 842.089 $ | +842.089 $ | ||||
| AAR CORP | AIR | 1.420.759 $ | +1.368.661 $ | +2.627,1 % | 52.098 $ | +52.098 $ | ||||
| JFrog Ltd | FROG | 1.405.787 $ | +695.411 $ | +97,9 % | 710.376 $ | +710.376 $ | ||||
| Elanco Animal Health Inc | ELAN | 1.380.528 $ | -19.711 $ | -1,4 % | 1.400.239 $ | +342.173 $ | +32,3 % | 1.058.066 $ | +425.953 $ | +67,4 % |
| Liberty Media Corp | FWONA | 1.347.959 $ | -49.072 $ | -3,5 % | 1.397.031 $ | +1.397.031 $ | ||||
| FIRSTENERGY CORP | FE | 1.385.968 $ | +396.281 $ | +40,0 % | 989.687 $ | +208.626 $ | +26,7 % | 781.061 $ | +121.037 $ | +18,3 % |
| Unum Group | UNM | 1.312.725 $ | -12.970 $ | -1,0 % | 1.325.695 $ | -46.719 $ | -3,4 % | 1.372.414 $ | +46.400 $ | +3,5 % |
| EchoStar CORP | SATS | 1.364.402 $ | +1.088.666 $ | +394,8 % | 275.736 $ | +275.736 $ | ||||
| NVR INC | NVR | 1.349.162 $ | +248.414 $ | +22,6 % | 1.100.748 $ | +1.100.748 $ | ||||
| Sunoco LP | SUN | 1.328.946 $ | +397.044 $ | +42,6 % | 931.902 $ | +129.300 $ | +16,1 % | 802.602 $ | +34.061 $ | +4,4 % |
| BOX INC | BOX | 1.064.228 $ | -86.520 $ | -7,5 % | 1.150.748 $ | -177.508 $ | -13,4 % | 1.328.256 $ | +246.983 $ | +22,8 % |
| EAST WEST BANCORP INC | EWBC | 1.323.307 $ | +471.890 $ | +55,4 % | 851.417 $ | +851.417 $ | ||||
| Fortive Corp | FTV | 1.149.644 $ | +92.887 $ | +8,8 % | 1.056.757 $ | -239.747 $ | -18,5 % | 1.296.504 $ | -732.124 $ | -36,1 % |
| Solana Co | HSDT | 1.285.773 $ | +1.229.935 $ | +2.202,7 % | 55.838 $ | +55.838 $ | ||||
| STIFEL FINANCIAL CORP | SF | 1.251.766 $ | +325.741 $ | +35,2 % | 926.025 $ | +926.025 $ | ||||
| NATIONAL GRID PLC | NGG | 1.250.942 $ | +547.418 $ | +77,8 % | 703.524 $ | -174.660 $ | -19,9 % | 878.184 $ | +878.184 $ | |
| ALLIANT ENERGY CORP | LNT | 1.240.291 $ | +297.645 $ | +31,6 % | 942.646 $ | +47.333 $ | +5,3 % | 895.313 $ | -27.079 $ | -2,9 % |
| Antero Midstream Corp | AM | 367.574 $ | -487.696 $ | -57,0 % | 855.270 $ | -382.032 $ | -30,9 % | 1.237.302 $ | -110.058 $ | -8,2 % |
| ASGN Inc | ASGN | 32.997 $ | +20.591 $ | +166,0 % | 12.406 $ | -1.217.919 $ | -99,0 % | 1.230.325 $ | -232.243 $ | -15,9 % |
| HUMANA INC | HUM | 1.135.497 $ | -30.949 $ | -2,7 % | 1.166.446 $ | +1.166.446 $ | ||||
| WILLIAMS SONOMA INC | WSM | 1.155.414 $ | +59.050 $ | +5,4 % | 1.096.364 $ | +1.096.364 $ | ||||
| SITIME Corp | SITM | 1.151.046 $ | +1.084.155 $ | +1.620,8 % | 66.891 $ | +66.891 $ | ||||
| CENTERPOINT ENERGY INC | CNP | 408.195 $ | -301.631 $ | -42,5 % | 709.826 $ | -385.005 $ | -35,2 % | 1.094.831 $ | +1.094.831 $ | |
| ENERGY FUELS INC | UUUU | 304.119 $ | -776.767 $ | -71,9 % | 1.080.886 $ | +1.080.886 $ | ||||
| ALIGN TECHNOLOGY INC | ALGN | 1.075.115 $ | +661.210 $ | +159,7 % | 413.905 $ | +413.905 $ | ||||
| GLOBAL PAYMENTS INC | GPN | 956.769 $ | -105.687 $ | -9,9 % | 1.062.456 $ | -12.227 $ | -1,1 % | 1.074.683 $ | -44.131 $ | -3,9 % |
| EQUITY RESIDENTIAL | EQR | 901.511 $ | -157.954 $ | -14,9 % | 1.059.465 $ | +340.621 $ | +47,4 % | 718.844 $ | +718.844 $ | |
| Hyatt Hotels Corp | H | 1.045.201 $ | +556.284 $ | +113,8 % | 488.917 $ | +488.917 $ | ||||
| DEXCOM INC | DXCM | 1.040.681 $ | +48.693 $ | +4,9 % | 991.988 $ | +115.550 $ | +13,2 % | 876.438 $ | +876.438 $ | |
| Hess Midstream LP | HESM | 814.062 $ | -119.928 $ | -12,8 % | 933.990 $ | -99.349 $ | -9,6 % | 1.033.339 $ | -158.774 $ | -13,3 % |
| RESMED INC | RMD | 993.914 $ | +372.267 $ | +59,9 % | 621.647 $ | +621.647 $ | ||||
| Caesars Entertainment, Inc. | CZR | 763.964 $ | -199.180 $ | -20,7 % | 963.144 $ | -21.677 $ | -2,2 % | 984.821 $ | +433.596 $ | +78,7 % |
| Archer-Daniels-Midland Co | ADM | 955.656 $ | -26.996 $ | -2,7 % | 982.652 $ | +25.251 $ | +2,6 % | 957.401 $ | -116.308 $ | -10,8 % |
| WINTRUST FINANCIAL CORP | WTFC | 980.509 $ | +167.785 $ | +20,6 % | 812.724 $ | +812.724 $ | ||||
| ADVANCE AUTO PARTS INC | AAP | 80.814 $ | -869.935 $ | -91,5 % | 950.749 $ | +274.980 $ | +40,7 % | 675.769 $ | +116.915 $ | +20,9 % |
| INSULET CORP | PODD | 950.214 $ | +774.856 $ | +441,9 % | 175.358 $ | +175.358 $ | ||||
| JONES LANG LASALLE INC | JLL | 928.442 $ | +209.289 $ | +29,1 % | 719.153 $ | +719.153 $ | ||||
| KINROSS GOLD CORP | KGC | 926.147 $ | +363.827 $ | +64,7 % | 562.320 $ | +562.320 $ | ||||
| FIRST TRUST ADVISORS LP | 922.878 $ | +165.963 $ | +21,9 % | 756.915 $ | +524.964 $ | +226,3 % | ||||
| ROYAL GOLD INC | RGLD | 887.767 $ | +135.522 $ | +18,0 % | 752.245 $ | +752.245 $ | ||||
| DECKERS OUTDOOR CORP | DECK | 740.826 $ | -142.816 $ | -16,2 % | 883.642 $ | -553.564 $ | -38,5 % | |||
| PENTAIR plc | PNR | 858.230 $ | +18.674 $ | +2,2 % | 839.556 $ | +839.556 $ | ||||
| TOWER SEMICONDUCTOR LTD | TSEM | 846.796 $ | +534.388 $ | +171,1 % | 312.408 $ | +312.408 $ | ||||
| PG&E Corp | PCG | 577.242 $ | +62.702 $ | +12,2 % | 514.540 $ | -329.612 $ | -39,0 % | 844.152 $ | +171.322 $ | +25,5 % |
| Eaton Vance Municipal Income Trust | EVN | 254.334 $ | -104.639 $ | -29,1 % | 358.973 $ | -485.169 $ | -57,5 % | 844.142 $ | -3.250 $ | -0,4 % |
| MANULIFE FINANCIAL CORP | MFC | 836.440 $ | +386.973 $ | +86,1 % | 449.467 $ | +22.758 $ | +5,3 % | 426.709 $ | +3.809 $ | +0,9 % |
| AngloGold Ashanti PLC | AU | 756.369 $ | -78.103 $ | -9,4 % | 834.472 $ | +834.472 $ | ||||
| Ingredion Inc | INGR | 723.215 $ | -97.975 $ | -11,9 % | 821.190 $ | +821.190 $ | ||||
| MCGRATH RENTCORP | MGRC | 769.072 $ | -18.275 $ | -2,3 % | 787.347 $ | +787.347 $ | ||||
| Sandisk Corp | SNDK | 786.471 $ | +424.738 $ | +117,4 % | 361.733 $ | +361.733 $ | ||||
| SBA COMMUNICATIONS CORP | SBAC | 700.692 $ | -76.532 $ | -9,8 % | 777.224 $ | +777.224 $ | ||||
| TC ENERGY CORP | TRP | 758.138 $ | +38.190 $ | +5,3 % | 719.948 $ | +147.845 $ | +25,8 % | |||
| RLI CORP | RLI | 755.344 $ | +24.176 $ | +3,3 % | 731.168 $ | +731.168 $ | ||||
| EVERSOURCE ENERGY | ES | 747.501 $ | +61.445 $ | +9,0 % | 686.056 $ | -65.707 $ | -8,7 % | 751.763 $ | +123.287 $ | +19,6 % |
| MOSAIC CO | MOS | 748.378 $ | +65.752 $ | +9,6 % | 682.626 $ | -47.127 $ | -6,5 % | 729.753 $ | +318.114 $ | +77,3 % |
| Performance Food Group Co | PFGC | 599.587 $ | -145.651 $ | -19,5 % | 745.238 $ | +745.238 $ | ||||
| IDACORP INC | IDA | 730.343 $ | +43.516 $ | +6,3 % | 686.827 $ | +686.827 $ | ||||
| NNN REIT, INC. | NNN | 718.430 $ | +80.179 $ | +12,6 % | 638.251 $ | +71.388 $ | +12,6 % | 566.863 $ | +9.506 $ | +1,7 % |
| TELUS CORP | TU | 106.250 $ | -69.994 $ | -39,7 % | 176.244 $ | -541.582 $ | -75,4 % | 717.826 $ | -2.740.104 $ | -79,2 % |
| ARGENX SE | ARGX | 707.424 $ | +317.785 $ | +81,6 % | 389.639 $ | +389.639 $ | ||||
| CAMTEK LTD | CAMT | 614.695 $ | -81.703 $ | -11,7 % | 696.398 $ | +696.398 $ | ||||
| VERRA MOBILITY Corp | VRRM | 10.847 $ | -630.587 $ | -98,3 % | 641.434 $ | -46.229 $ | -6,7 % | 687.663 $ | +126.196 $ | +22,5 % |
| ON SEMICONDUCTOR CORP | ON | 471.922 $ | -27.736 $ | -5,6 % | 499.658 $ | -183.244 $ | -26,8 % | 682.902 $ | +195.923 $ | +40,2 % |
| MGM Resorts International | MGM | 532.024 $ | +45.680 $ | +9,4 % | 486.344 $ | -193.448 $ | -28,5 % | 679.792 $ | +119.443 $ | +21,3 % |
| Enovix Corp | ENVX | 170.148 $ | -401.023 $ | -70,2 % | 571.171 $ | -81.252 $ | -12,5 % | 652.423 $ | +288.748 $ | +79,4 % |
| ICON PLC | ICLR | 426.285 $ | -223.885 $ | -34,4 % | 650.170 $ | +650.170 $ | ||||
| UNITED THERAPEUTICS Corp | UTHR | 644.919 $ | +143.544 $ | +28,6 % | 501.375 $ | +501.375 $ | ||||
| BALL Corp | BALL | 472.915 $ | +14.481 $ | +3,2 % | 458.434 $ | -186.341 $ | -28,9 % | 644.775 $ | +106.392 $ | +19,8 % |
| UNITIL CORP | UTL | 596.781 $ | +15.904 $ | +2,7 % | 580.877 $ | -61.507 $ | -9,6 % | 642.384 $ | -56.242 $ | -8,1 % |
| ENTEGRIS INC | ENTG | 559.175 $ | -80.999 $ | -12,7 % | 640.174 $ | +640.174 $ | ||||
| SYNAPTICS Inc | SYNA | 573.581 $ | -57.061 $ | -9,0 % | 630.642 $ | +630.642 $ | ||||
| EXACT SCIENCES CORP | EXAS | 619.848 $ | +288.947 $ | +87,3 % | 330.901 $ | +330.901 $ | ||||
| BOYD GAMING CORP | BYD | 618.310 $ | +59.895 $ | +10,7 % | 558.415 $ | +558.415 $ | ||||
| Bullish | BLSH | 616.069 $ | +38.808 $ | +6,7 % | 577.261 $ | +577.261 $ | ||||
| BARCLAYS BANK PLC | ATMP | 605.640 $ | +1.918 $ | +0,3 % | 603.722 $ | +7.353 $ | +1,2 % | 596.369 $ | -27.255 $ | -4,4 % |
| Viatris Inc | VTRS | 603.148 $ | +151.900 $ | +33,7 % | 451.248 $ | +75.949 $ | +20,2 % | 375.299 $ | +132.705 $ | +54,7 % |
| Capital Bancorp Inc | CBNK | 499.238 $ | -66.105 $ | -11,7 % | 565.343 $ | -29.773 $ | -5,0 % | 595.116 $ | +93.042 $ | +18,5 % |
| ROLLINS INC | ROL | 594.542 $ | +315.532 $ | +113,1 % | 279.010 $ | +279.010 $ | ||||
| EQUINOR ASA | EQNR | 307.202 $ | -284.467 $ | -48,1 % | 591.669 $ | +171.287 $ | +40,7 % | 420.382 $ | +6.250 $ | +1,5 % |
| Sea Ltd | SE | 369.899 $ | -216.774 $ | -36,9 % | 586.673 $ | +586.673 $ | ||||
| LOEWS CORP | L | 578.055 $ | +370.140 $ | +178,0 % | 207.915 $ | +207.915 $ | ||||
| AMEREN CORP | AEE | 484.655 $ | -80.368 $ | -14,2 % | 565.023 $ | +565.023 $ | ||||
| Silicon Motion Technology CORP | SIMO | 562.578 $ | +103.692 $ | +22,6 % | 458.886 $ | +458.886 $ | ||||
| GLOBAL PARTNERS LP | GLP | 447.536 $ | -64.550 $ | -12,6 % | 512.086 $ | -49.372 $ | -8,8 % | 561.458 $ | -99.208 $ | -15,0 % |
| LAS VEGAS SANDS CORP | LVS | 557.867 $ | +137.998 $ | +32,9 % | 419.869 $ | -133.250 $ | -24,1 % | |||
| TECK RESOURCES LTD | TECK | 555.685 $ | +276.916 $ | +99,3 % | 278.769 $ | -183.524 $ | -39,7 % | |||
| PEMBINA PIPELINE CORP | PBA | 517.908 $ | -36.321 $ | -6,6 % | 554.229 $ | +7.349 $ | +1,3 % | 546.880 $ | -287.906 $ | -34,5 % |
| abrdn Healthcare Investors | HQH | 549.639 $ | +13.930 $ | +2,6 % | 535.709 $ | +117.169 $ | +28,0 % | 418.540 $ | -101.140 $ | -19,5 % |
| MIZUHO FINANCIAL GROUP INC | MFG | 548.335 $ | +472.888 $ | +626,8 % | 75.447 $ | +75.447 $ | ||||
| GATX CORP | GATX | 539.375 $ | +50.931 $ | +10,4 % | 488.444 $ | +488.444 $ | ||||
| MERCER GLOBAL ADVISORS INC /ADV | 536.552 $ | +272.638 $ | +103,3 % | 263.914 $ | +263.914 $ | |||||
| MGIC INVESTMENT CORP | MTG | 496.152 $ | -40.080 $ | -7,5 % | 536.232 $ | +62.698 $ | +13,2 % | 473.534 $ | +52.368 $ | +12,4 % |
| GREEN DOT CORP | GDOT | 528.123 $ | -53.503 $ | -9,2 % | ||||||
| B2GOLD CORP | BTG | 226.825 $ | -299.277 $ | -56,9 % | 526.102 $ | +526.102 $ | ||||
| NEOGENOMICS INC | NEO | 518.828 $ | +182.846 $ | +54,4 % | 335.982 $ | +10.899 $ | +3,4 % | 325.083 $ | -155.443 $ | -32,3 % |
| Solventum Corp | SOLV | 511.098 $ | +103.320 $ | +25,3 % | 407.778 $ | +407.778 $ | ||||
| Gentherm Inc | THRM | 26.041 $ | -466.569 $ | -94,7 % | 492.610 $ | +74.031 $ | +17,7 % | 418.579 $ | +15.473 $ | +3,8 % |
| Invesco Municipal Trust | VKQ | 395.887 $ | -96.653 $ | -19,6 % | 492.540 $ | +23.465 $ | +5,0 % | 469.075 $ | -122.293 $ | -20,7 % |
| HOLOGIC INC | HOLX | 491.187 $ | +46.361 $ | +10,4 % | 444.826 $ | +444.826 $ | ||||
| Allison Transmission Holdings Inc | ALSN | 487.697 $ | +60.748 $ | +14,2 % | 426.949 $ | +426.949 $ | ||||
| Aptiv PLC | APTV | 413.854 $ | -64.581 $ | -13,5 % | 478.435 $ | +478.435 $ | ||||
| Twist Bioscience Corp | TWST | 474.848 $ | +148.114 $ | +45,3 % | 326.734 $ | +326.734 $ | ||||
| PIMCO Dynamic Income Opportunities Fund | PDO | 473.039 $ | +361.636 $ | +324,6 % | 111.403 $ | +111.403 $ | ||||
| Vericel Corp | VCEL | 469.030 $ | +155.337 $ | +49,5 % | 313.693 $ | +313.693 $ | ||||
| Atlanticus Holdings Corp | ATLC | 465.972 $ | +58.255 $ | +14,3 % | 407.717 $ | +407.717 $ | ||||
| Cadence Bank | CADE | 462.475 $ | +70.564 $ | +18,0 % | 391.911 $ | +69.854 $ | +21,7 % | |||
| AIR LEASE CORP | AL | 398.970 $ | -60.355 $ | -13,1 % | 459.325 $ | +459.325 $ | ||||
| INDEPENDENT BANK CORP | INDB | 455.940 $ | +20.772 $ | +4,8 % | 435.168 $ | -20.160 $ | -4,4 % | 455.328 $ | +22.759 $ | +5,3 % |
| VALLEY NATIONAL BANCORP | VLY | 455.350 $ | +55.032 $ | +13,7 % | 400.318 $ | +62.103 $ | +18,4 % | 338.215 $ | +9.898 $ | +3,0 % |
| Fox Corp | FOXA | 449.498 $ | +46.483 $ | +11,5 % | 403.015 $ | +403.015 $ | ||||
| BRUKER CORP | BRKR | 448.609 $ | +411.848 $ | +1.120,3 % | 36.761 $ | +36.761 $ | ||||
| MACH NATURAL RESOURCES LP | MNR | 304.814 $ | -98.626 $ | -24,4 % | 403.440 $ | -38.568 $ | -8,7 % | 442.008 $ | -33.978 $ | -7,1 % |
| GENTEX CORP | GNTX | 437.989 $ | +294.015 $ | +204,2 % | 143.974 $ | +143.974 $ | ||||
| URANIUM ENERGY CORP | UEC | 33.872 $ | -399.091 $ | -92,2 % | 432.963 $ | +432.963 $ | ||||
| Liberty Broadband Corp | LBRDA | 340.520 $ | -87.560 $ | -20,5 % | 428.080 $ | +428.080 $ | ||||
| Smurfit Westrock plc | SW | 417.074 $ | +88.715 $ | +27,0 % | 328.359 $ | -434.357 $ | -56,9 % | |||
| SAIA INC | SAIA | 401.975 $ | +280.435 $ | +230,7 % | 121.540 $ | +121.540 $ | ||||
| PRICE T ROWE GROUP INC | TROW | 360.625 $ | -27.774 $ | -7,2 % | 388.399 $ | +388.399 $ | ||||
| GENMAB A/S | GMAB | 387.240 $ | +319.889 $ | +475,0 % | 67.351 $ | -199.803 $ | -74,8 % | 267.154 $ | +267.154 $ | |
| Navitas Semiconductor Corp | NVTS | 384.375 $ | +359.105 $ | +1.421,1 % | 25.270 $ | +25.270 $ | ||||
| Moelis & Co | MC | 379.013 $ | +24.950 $ | +7,0 % | 354.063 $ | +354.063 $ | ||||
| Encompass Health Corp | EHC | 378.790 $ | +129.501 $ | +51,9 % | 249.289 $ | +249.289 $ | ||||
| Planet Labs PBC | PL | 374.404 $ | +129.536 $ | +52,9 % | 244.868 $ | +244.868 $ | ||||
| INSIGHT ENTERPRISES INC | NSIT | 32.751 $ | -339.914 $ | -91,2 % | 372.665 $ | +372.665 $ | ||||
| ATI INC | ATI | 369.987 $ | +186.403 $ | +101,5 % | 183.584 $ | +183.584 $ | ||||
| HF Sinclair Corp | DINO | 363.650 $ | +276.764 $ | +318,5 % | 86.886 $ | +86.886 $ | ||||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 360.281 $ | +360.281 $ | |||||||
| FLOWSERVE CORP | FLS | 356.871 $ | +175.849 $ | +97,1 % | 181.022 $ | +181.022 $ | ||||
| MSA Safety Inc | MSA | 279.096 $ | -70.371 $ | -20,1 % | 349.467 $ | +349.467 $ | ||||
| NatWest Group plc | NWG | 349.259 $ | +291.331 $ | +502,9 % | 57.928 $ | +57.928 $ | ||||
| FRANCO NEVADA Corp | FNV | 287.028 $ | -53.752 $ | -15,8 % | 340.780 $ | +340.780 $ | ||||
| RAYONIER INC | RYN | 340.369 $ | +184.262 $ | +118,0 % | 156.107 $ | +156.107 $ | ||||
| ARGAN INC | AGX | 339.952 $ | +92.377 $ | +37,3 % | 247.575 $ | +247.575 $ | ||||
| Permian Resources Corp | PR | 337.614 $ | +48.769 $ | +16,9 % | 288.845 $ | +9.235 $ | +3,3 % | 279.610 $ | +279.610 $ | |
| BLACKBAUD INC | BLKB | 102.705 $ | -232.607 $ | -69,4 % | 335.312 $ | +335.312 $ | ||||
| LATTICE SEMICONDUCTOR CORP | LSCC | 263.301 $ | -70.525 $ | -21,1 % | 333.826 $ | +333.826 $ | ||||
| BORGWARNER INC | BWA | 330.677 $ | +132.499 $ | +66,9 % | 198.178 $ | +198.178 $ | ||||
| Penumbra Inc | PEN | 327.313 $ | +102.365 $ | +45,5 % | 224.948 $ | +224.948 $ | ||||
| CARMAX INC | KMX | 254.174 $ | -72.704 $ | -22,2 % | 326.878 $ | +326.878 $ | ||||
| Otter Tail Corp | OTTR | 326.083 $ | +59.073 $ | +22,1 % | 267.010 $ | +267.010 $ | ||||
| Churchill Downs Inc | CHDN | 192.793 $ | -131.941 $ | -40,6 % | 324.734 $ | +324.734 $ | ||||
| RYANAIR HOLDINGS PLC | RYAAY | 323.450 $ | +104.554 $ | +47,8 % | 218.896 $ | +218.896 $ | ||||
| Hamilton Lane INC | HLNE | 318.208 $ | +191.544 $ | +151,2 % | 126.664 $ | +126.664 $ | ||||
| Ralliant Corp | RAL | 306.916 $ | -989 $ | -0,3 % | 307.905 $ | +307.905 $ | ||||
| MIDDLESEX WATER CO | MSEX | 306.434 $ | +254.303 $ | +487,8 % | 52.131 $ | +52.131 $ | ||||
| ANTERO RESOURCES Corp | AR | 305.247 $ | +232.959 $ | +322,3 % | 72.288 $ | +72.288 $ | ||||
| TUTOR PERINI CORP | TPC | 304.810 $ | +12.147 $ | +4,2 % | 292.663 $ | +292.663 $ | ||||
| Arbutus Biopharma Corp | ABUS | 303.030 $ | +17.010 $ | +5,9 % | 286.020 $ | +66.150 $ | +30,1 % | |||
| V F CORP | VFC | 295.137 $ | +55.091 $ | +23,0 % | 240.046 $ | -16.322 $ | -6,4 % | |||
| AMBARELLA INC | AMBA | 294.907 $ | +10.956 $ | +3,9 % | 283.951 $ | +283.951 $ | ||||
| TORO CO | TTC | 293.246 $ | +195.047 $ | +198,6 % | 98.199 $ | +98.199 $ | ||||
| TTM TECHNOLOGIES INC | TTMI | 290.973 $ | +234.813 $ | +418,1 % | 56.160 $ | +56.160 $ | ||||
| LINCOLN NATIONAL CORP | LNC | 275.262 $ | +125.071 $ | +83,3 % | 150.191 $ | +150.191 $ | ||||
| LIGHTBRIDGE Corp | LTBR | 273.858 $ | +238.522 $ | +675,0 % | 35.336 $ | +35.336 $ | ||||
| EAGLE BANCORP INC | EGBN | 272.548 $ | +17.756 $ | +7,0 % | 254.792 $ | +6.870 $ | +2,8 % | 247.922 $ | -16.699 $ | -6,3 % |
| Envista Holdings Corp | NVST | 268.878 $ | +254.497 $ | +1.769,7 % | 14.381 $ | -219.161 $ | -93,8 % | 233.542 $ | +233.542 $ | |
| Viking Holdings Ltd | VIK | 208.160 $ | -57.947 $ | -21,8 % | 266.107 $ | +266.107 $ | ||||
| Invesco DB Precious Metals Fund | DBP | 262.046 $ | +207.626 $ | +381,5 % | 54.420 $ | +54.420 $ | ||||
| Bank OZK | OZK | 261.958 $ | +137.615 $ | +110,7 % | 124.343 $ | +124.343 $ | ||||
| Shift4 Payments, Inc. | FOUR | 139.793 $ | -120.580 $ | -46,3 % | 260.373 $ | +260.373 $ | ||||
| SUN LIFE FINANCIAL INC | SLF | 222.651 $ | -36.518 $ | -14,1 % | 259.169 $ | +259.169 $ | ||||
| GRAHAM CORP | GHM | 257.819 $ | +37.450 $ | +17,0 % | 220.369 $ | +220.369 $ | ||||
| FORMFACTOR INC | FORM | 257.815 $ | +121.932 $ | +89,7 % | 135.883 $ | +135.883 $ | ||||
| ALAMO GROUP INC | ALG | 42.472 $ | -209.899 $ | -83,2 % | 252.371 $ | +252.371 $ | ||||
| AMDOCS LTD | DOX | 251.144 $ | +132.819 $ | +112,2 % | 118.325 $ | +118.325 $ | ||||
| OSI SYSTEMS INC | OSIS | 249.959 $ | +80.974 $ | +47,9 % | 168.985 $ | +168.985 $ | ||||
| RAMBUS INC | RMBS | 246.633 $ | +17.914 $ | +7,8 % | 228.719 $ | +228.719 $ | ||||
| HOME BANCSHARES INC | HOMB | 239.092 $ | -5.716 $ | -2,3 % | 244.808 $ | +244.808 $ | ||||
| MURPHY OIL CORP | MUR | 39.441 $ | -205.349 $ | -83,9 % | 244.790 $ | +244.790 $ | ||||
| PILGRIMS PRIDE CORP | PPC | 108.392 $ | -133.933 $ | -55,3 % | 242.325 $ | +242.325 $ | ||||
| WATTS WATER TECHNOLOGIES INC | WTS | 239.331 $ | +114.803 $ | +92,2 % | 124.528 $ | +124.528 $ | ||||
| Xencor Inc | XNCR | 237.994 $ | +49.927 $ | +26,5 % | 188.067 $ | +188.067 $ | ||||
| PROSPERITY BANCSHARES INC | PB | 233.518 $ | +101.332 $ | +76,7 % | 132.186 $ | +132.186 $ | ||||
| EXPONENT INC | EXPO | 232.026 $ | +178.180 $ | +330,9 % | 53.846 $ | +53.846 $ | ||||
| BIOCRYST PHARMACEUTICALS INC | BCRX | 206.217 $ | +165.800 $ | +410,2 % | 40.417 $ | -188.439 $ | -82,3 % | 228.856 $ | +228.856 $ | |
| VIASAT INC | VSAT | 221.474 $ | +171.664 $ | +344,6 % | 49.810 $ | +49.810 $ | ||||
| Invesco DB Oil Fund | DBO | 127.737 $ | -80.602 $ | -38,7 % | 208.339 $ | -12.777 $ | -5,8 % | 221.116 $ | -18.565 $ | -7,7 % |
| Grayscale Bitcoin Mini Trust ETF | BTC | 160.342 $ | -59.392 $ | -27,0 % | 219.734 $ | +219.734 $ | ||||
| TREX CO INC | TREX | 219.601 $ | +93.010 $ | +73,5 % | 126.591 $ | +126.591 $ | ||||
| MGE ENERGY INC | MGEE | 195.266 $ | -22.041 $ | -10,1 % | 217.307 $ | +217.307 $ | ||||
| IONIS PHARMACEUTICALS INC | IONS | 215.654 $ | +71.533 $ | +49,6 % | 144.121 $ | +144.121 $ | ||||
| WD 40 CO | WDFC | 214.095 $ | +14.637 $ | +7,3 % | 199.458 $ | +199.458 $ | ||||
| ASSURED GUARANTY LTD | AGO | 211.428 $ | +61.894 $ | +41,4 % | 149.534 $ | +149.534 $ | ||||
| GRACO INC | GGG | 210.443 $ | +118.116 $ | +127,9 % | 92.327 $ | +92.327 $ | ||||
| Integer Holdings Corp | ITGR | 134.664 $ | -72.719 $ | -35,1 % | 207.383 $ | +207.383 $ | ||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 170.439 $ | -34.462 $ | -16,8 % | 204.901 $ | +204.901 $ | ||||
| ArcelorMittal | MT | 199.776 $ | +75.513 $ | +60,8 % | 124.263 $ | +124.263 $ | ||||
| NOKIA CORP | NOK | 197.456 $ | +105.715 $ | +115,2 % | 91.741 $ | +91.741 $ | ||||
| GRIFFON CORP | GFF | 179.853 $ | -14.635 $ | -7,5 % | 194.488 $ | +194.488 $ | ||||
| Genpact LTD | G | 193.314 $ | +134.425 $ | +228,3 % | 58.889 $ | +58.889 $ | ||||
| URBAN OUTFITTERS INC | URBN | 131.027 $ | -62.048 $ | -32,1 % | 193.075 $ | +193.075 $ | ||||
| BALCHEM CORP | BCPC | 188.806 $ | +29.273 $ | +18,3 % | 159.533 $ | +159.533 $ | ||||
| BROWN FORMAN CORP | BF-A | 125.551 $ | -62.976 $ | -33,4 % | 188.527 $ | +188.527 $ | ||||
| UFP INDUSTRIES INC | UFPI | 187.924 $ | +91.911 $ | +95,7 % | 96.013 $ | +96.013 $ | ||||
| AMN HEALTHCARE SERVICES INC | AMN | 15.886 $ | -170.822 $ | -91,5 % | 186.708 $ | +186.708 $ | ||||
| LXP Industrial Trust | LXP | 185.954 $ | +4.491 $ | +2,5 % | 181.463 $ | +181.463 $ | ||||
| Sunrise Communications AG | SNNRF | 183.979 $ | +183.979 $ | |||||||
| VISTEON CORP | VC | 145.503 $ | -38.126 $ | -20,8 % | 183.629 $ | +183.629 $ | ||||
| BioNTech SE | BNTX | 176.779 $ | +133.986 $ | +313,1 % | 42.793 $ | +42.793 $ | ||||
| MINERALS TECHNOLOGIES INC | MTX | 175.414 $ | +8.560 $ | +5,1 % | 166.854 $ | +166.854 $ | ||||
| PRUDENTIAL PLC | 174.678 $ | +118.454 $ | +210,7 % | 56.224 $ | +56.224 $ | |||||
| BIO-TECHNE Corp | TECH | 128.506 $ | -45.425 $ | -26,1 % | 173.931 $ | +173.931 $ | ||||
| Magnolia Oil & Gas Corp | MGY | 172.257 $ | +19.003 $ | +12,4 % | 153.254 $ | +153.254 $ | ||||
| Fabrinet | FN | 171.185 $ | +115.763 $ | +208,9 % | 55.422 $ | +55.422 $ | ||||
| Infosys Ltd | INFY | 169.011 $ | +23.556 $ | +16,2 % | 145.455 $ | +145.455 $ | ||||
| ENDEAVOUR SILVER CORP | EXK | 31.020 $ | -135.972 $ | -81,4 % | 166.992 $ | +166.992 $ | ||||
| ORIX CORP | IX | 162.139 $ | +73.489 $ | +82,9 % | 88.650 $ | +88.650 $ | ||||
| MOLSON COORS BEVERAGE CO | TAP | 161.037 $ | +28.886 $ | +21,9 % | 132.151 $ | -15.129.892 $ | -99,1 % | |||
| SCOTTS MIRACLE-GRO CO | SMG | 112.067 $ | -48.833 $ | -30,3 % | 160.900 $ | +160.900 $ | ||||
| Organon & Co. | OGN | 89.348 $ | -68.607 $ | -43,4 % | 157.955 $ | -63.391 $ | -28,6 % | |||
| Whitestone REIT | WSR | 87.619 $ | -67.088 $ | -43,4 % | 154.707 $ | +154.707 $ | ||||
| H World Group Ltd | HTHT | 148.866 $ | +23.597 $ | +18,8 % | 125.269 $ | +125.269 $ | ||||
| Taylor Morrison Home Corp | TMHC | 147.587 $ | +49.628 $ | +50,7 % | 97.959 $ | -2.022.174 $ | -95,4 % | |||
| SEMTECH CORP | SMTC | 146.496 $ | +63.257 $ | +76,0 % | 83.239 $ | +83.239 $ | ||||
| Sportradar Group AG | SRAD | 142.389 $ | +139.215 $ | +4.386,1 % | 3.174 $ | +3.174 $ | ||||
| AVISTA CORP | AVA | 129.664 $ | -9.520 $ | -6,8 % | 139.184 $ | +139.184 $ | ||||
| Ameris Bancorp | ABCB | 138.567 $ | +74.525 $ | +116,4 % | 64.042 $ | +64.042 $ | ||||
| CNO Financial Group, Inc. | CNO | 137.959 $ | +57.896 $ | +72,3 % | 80.063 $ | +80.063 $ | ||||
| LIGAND PHARMACEUTICALS INC | LGND | 137.454 $ | +6.193 $ | +4,7 % | 131.261 $ | +131.261 $ | ||||
| TELEFLEX INC | TFX | 130.324 $ | -6.735 $ | -4,9 % | 137.059 $ | +137.059 $ | ||||
| BANK OF HAWAII | 137.013 $ | +2.377 $ | +1,8 % | 134.636 $ | +134.636 $ | |||||
| Paramount Skydance Corp | PSKY | 92.643 $ | -42.814 $ | -31,6 % | 135.457 $ | +135.457 $ | ||||
| Star Bulk Carriers Corp. | SBLK | 3.748 $ | -130.007 $ | -97,2 % | 133.755 $ | +133.755 $ | ||||
| Seadrill Ltd | SDRL | 132.924 $ | +132.924 $ | |||||||
| TXNM ENERGY INC | TXNM | 127.299 $ | -4.931 $ | -3,7 % | 132.230 $ | +132.230 $ | ||||
| Option Care Health, Inc. | OPCH | 129.638 $ | +14.656 $ | +12,7 % | 114.982 $ | +114.982 $ | ||||
| PATRICK INDUSTRIES INC | PATK | 129.426 $ | +92.600 $ | +251,5 % | 36.826 $ | +36.826 $ | ||||
| KB HOME | KBH | 128.346 $ | +2.888 $ | +2,3 % | 125.458 $ | +125.458 $ | ||||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 127.669 $ | +84.376 $ | +194,9 % | 43.293 $ | +43.293 $ | ||||
| OR Royalties Inc. | OR | 111.479 $ | -14.773 $ | -11,7 % | 126.252 $ | +126.252 $ | ||||
| AMERICOLD REALTY TRUST | COLD | 123.313 $ | +71.520 $ | +138,1 % | 51.793 $ | +51.793 $ | ||||
| SENSIENT TECHNOLOGIES CORP | SXT | 120.645 $ | -2.041 $ | -1,7 % | 122.686 $ | +122.686 $ | ||||
| Element Solutions Inc | ESI | 122.525 $ | +39.156 $ | +47,0 % | 83.369 $ | +83.369 $ | ||||
| Meritage Homes CORP | MTH | 100.366 $ | -21.736 $ | -17,8 % | 122.102 $ | +122.102 $ | ||||
| COMMVAULT SYSTEMS INC | CVLT | 92.641 $ | -28.933 $ | -23,8 % | 121.574 $ | +121.574 $ | ||||
| ARBOR REALTY TRUST INC | ABR | 71.516 $ | -48.142 $ | -40,2 % | 119.658 $ | +119.658 $ | ||||
| KADANT INC | KAI | 119.201 $ | +85.811 $ | +257,0 % | 33.390 $ | +33.390 $ | ||||
| UR-ENERGY INC | URG | 2.085 $ | -116.950 $ | -98,2 % | 119.035 $ | +119.035 $ | ||||
| KIRBY CORP | KEX | 118.885 $ | +42.862 $ | +56,4 % | 76.023 $ | +76.023 $ | ||||
| PIPER SANDLER COMPANIES | PIPR | 117.599 $ | +47.450 $ | +67,6 % | 70.149 $ | +70.149 $ | ||||
| SPIRE INC | SR | 116.748 $ | +16.979 $ | +17,0 % | 99.769 $ | +99.769 $ | ||||
| COMMERCIAL METALS Co | CMC | 115.839 $ | +37.995 $ | +48,8 % | 77.844 $ | +77.844 $ | ||||
| LKQ CORP | LKQ | 115.361 $ | +35.278 $ | +44,1 % | 80.083 $ | +80.083 $ | ||||
| NEWS CORP | NWSA | 107.000 $ | -6.193 $ | -5,5 % | 113.193 $ | +113.193 $ | ||||
| BRINKS CO | BCO | 110.951 $ | +25.201 $ | +29,4 % | 85.750 $ | +85.750 $ | ||||
| BCE INC | BCE | 109.579 $ | +70.673 $ | +181,7 % | 38.906 $ | +38.906 $ | ||||
| AXCELIS TECHNOLOGIES INC | ACLS | 109.021 $ | +30.714 $ | +39,2 % | 78.307 $ | -669.475 $ | -89,5 % | |||
| APi Group Corp | APG | 108.471 $ | +50.592 $ | +87,4 % | 57.879 $ | +57.879 $ | ||||
| SILGAN HOLDINGS INC | SLGN | 108.016 $ | +62.012 $ | +134,8 % | 46.004 $ | +46.004 $ | ||||
| CREDICORP LTD | BAP | 107.762 $ | +107.111 $ | +16.453,3 % | 651 $ | +651 $ | ||||
| NEWMARKET CORP | NEU | 107.588 $ | +46.717 $ | +76,7 % | 60.871 $ | +60.871 $ | ||||
| MATERION Corp | MTRN | 106.756 $ | +65.635 $ | +159,6 % | 41.121 $ | +41.121 $ | ||||
| GRAFTECH INTERNATIONAL LTD | EAF | 104.677 $ | +18.155 $ | +21,0 % | 86.522 $ | +86.522 $ | ||||
| INTERPARFUMS INC | IPAR | 62.168 $ | -36.927 $ | -37,3 % | 99.095 $ | +99.095 $ | ||||
| PEABODY ENERGY CORP | BTU | 15.564 $ | -82.298 $ | -84,1 % | 97.862 $ | +97.862 $ | ||||
| RADIAN GROUP INC | RDN | 72.563 $ | -23.716 $ | -24,6 % | 96.279 $ | +96.279 $ | ||||
| REPLIGEN CORP | RGEN | 94.875 $ | +69.210 $ | +269,7 % | 25.665 $ | +25.665 $ | ||||
| BUCKLE INC | BKE | 94.738 $ | +94.738 $ | |||||||
| TEREX CORP | TEX | 94.680 $ | +25.615 $ | +37,1 % | 69.065 $ | +69.065 $ | ||||
| American Homes 4 Rent | AMH | 94.414 $ | +36.927 $ | +64,2 % | 57.487 $ | +57.487 $ | ||||
| BayCom Corp | BCML | 94.021 $ | +2.078 $ | +2,3 % | 91.943 $ | +91.943 $ | ||||
| Simply Good Foods Co | SMPL | 59.256 $ | -34.142 $ | -36,6 % | 93.398 $ | +93.398 $ | ||||
| GOLD FIELDS LTD | GFI | 91.544 $ | +86.383 $ | +1.673,8 % | 5.161 $ | +5.161 $ | ||||
| FRESH DEL MONTE PRODUCE INC | FDP | 91.533 $ | +29.870 $ | +48,4 % | 61.663 $ | +61.663 $ | ||||
| HAIN CELESTIAL GROUP INC | HAIN | 89.788 $ | +89.292 $ | +18.002,4 % | 496 $ | +496 $ | ||||
| CATHAY GENERAL BANCORP | CATY | 87.538 $ | +53.873 $ | +160,0 % | 33.665 $ | +33.665 $ | ||||
| Centessa Pharmaceuticals plc | CNTA | 86.735 $ | +2.636 $ | +3,1 % | 84.099 $ | +84.099 $ | ||||
| HENRY SCHEIN INC | HSIC | 86.388 $ | +7.540 $ | +9,6 % | 78.848 $ | +78.848 $ | ||||
| Concentrix Corp | CNXC | 17.390 $ | -68.523 $ | -79,8 % | 85.913 $ | +85.913 $ | ||||
| Orion Group Holdings Inc | ORN | 85.752 $ | +13.975 $ | +19,5 % | 71.777 $ | +71.777 $ | ||||
| WESBANCO INC | WSBC | 85.529 $ | +25.476 $ | +42,4 % | 60.053 $ | +60.053 $ | ||||
| SKYWEST INC | SKYW | 77.115 $ | -7.506 $ | -8,9 % | 84.621 $ | +84.621 $ | ||||
| NBT BANCORP INC | NBTB | 83.219 $ | +55.831 $ | +203,9 % | 27.388 $ | +27.388 $ | ||||
| SMITH & NEPHEW PLC | SNN | 58.205 $ | -23.156 $ | -28,5 % | 81.361 $ | +81.361 $ | ||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 80.830 $ | +22.708 $ | +39,1 % | 58.122 $ | +58.122 $ | ||||
| COLONY BANKCORP INC | CBAN | 80.190 $ | +29.058 $ | +56,8 % | 51.132 $ | +51.132 $ | ||||
| ROBERT HALF INC. | RHI | 54.481 $ | -25.633 $ | -32,0 % | 80.114 $ | +80.114 $ | ||||
| CubeSmart | CUBE | 79.480 $ | +1.854 $ | +2,4 % | 77.626 $ | +77.626 $ | ||||
| NOVANTA INC | NOVT | 78.772 $ | +52.833 $ | +203,7 % | 25.939 $ | +25.939 $ | ||||
| KAZIA THERAPEUTICS LTD | KZIA | 73.723 $ | -3.424 $ | -4,4 % | 77.147 $ | +77.147 $ | ||||
| Chemours Co | CC | 26.058 $ | -50.849 $ | -66,1 % | 76.907 $ | +76.907 $ | ||||
| CABOT CORP | CBT | 76.425 $ | +35.711 $ | +87,7 % | 40.714 $ | +40.714 $ | ||||
| Liberty Live Holdings, Inc. | LLYVA | 75.593 $ | +75.593 $ | |||||||
| NextDecade Corp | NEXT | 74.690 $ | +74.690 $ | |||||||
| NORDIC AMERICAN TANKERS Ltd | NAT | 74.626 $ | +45.675 $ | +157,8 % | 28.951 $ | +28.951 $ | ||||
| DAILY JOURNAL CORP | DJCO | 74.560 $ | +74.560 $ | |||||||
| Bank of Marin Bancorp | BMRC | 74.389 $ | +9.315 $ | +14,3 % | 65.074 $ | +65.074 $ | ||||
| BRUNSWICK CORP | BC | 73.620 $ | +38.343 $ | +108,7 % | 35.277 $ | +35.277 $ | ||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 66.144 $ | -6.636 $ | -9,1 % | 72.780 $ | +72.780 $ | ||||
| HAEMONETICS CORP | HAE | 70.371 $ | +69.981 $ | +17.943,8 % | 390 $ | +390 $ | ||||
| Netskope Inc | NTSK | 70.160 $ | +70.115 $ | +155.811,1 % | 45 $ | +45 $ | ||||
| WORKIVA INC | WK | 69.863 $ | +26.479 $ | +61,0 % | 43.384 $ | +43.384 $ | ||||
| KITE REALTY GROUP TRUST | KRG | 69.147 $ | +50.555 $ | +271,9 % | 18.592 $ | +18.592 $ | ||||
| BANK OF NOVA SCOTIA | BNS | 49.688 $ | -19.414 $ | -28,1 % | 69.102 $ | +69.102 $ | ||||
| MIDDLEFIELD BANC CORP | MBCN | 69.080 $ | +9.060 $ | +15,1 % | 60.020 $ | +60.020 $ | ||||
| VALVOLINE INC | VVV | 68.683 $ | +6.146 $ | +9,8 % | 62.537 $ | +62.537 $ | ||||
| LEAR CORP | LEA | 66.089 $ | +29.263 $ | +79,5 % | 36.826 $ | +36.826 $ | ||||
| KOPIN CORP | KOPN | 4.130 $ | -60.909 $ | -93,6 % | 65.039 $ | +65.039 $ | ||||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 65.008 $ | +46.716 $ | +255,4 % | 18.292 $ | +18.292 $ | ||||
| GULFPORT ENERGY CORP | GPOR | 64.060 $ | +13.748 $ | +27,3 % | 50.312 $ | +50.312 $ | ||||
| TELEFONICA S A | TEFOF | 63.718 $ | +34.979 $ | +121,7 % | 28.739 $ | +28.739 $ | ||||
| KOHLS Corp | KSS | 62.865 $ | +40.837 $ | +185,4 % | 22.028 $ | +22.028 $ | ||||
| Mechanics Bancorp | MCHB | 62.738 $ | +5.660 $ | +9,9 % | 57.078 $ | +57.078 $ | ||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 62.594 $ | +14.804 $ | +31,0 % | 47.790 $ | +47.790 $ | ||||
| FUELCELL ENERGY INC | FCEL | 62.400 $ | +62.400 $ | |||||||
| WELLS FARGO & COMPANY/MN | WFC | 62.160 $ | +62.160 $ | |||||||
| INNODATA INC | INOD | 61.650 $ | +21.574 $ | +53,8 % | 40.076 $ | +40.076 $ | ||||
| WOODSIDE ENERGY GROUP LTD | WDS | 61.270 $ | +12.004 $ | +24,4 % | 49.266 $ | +49.266 $ | ||||
| VSE CORP | VSEC | 60.898 $ | +17.630 $ | +40,7 % | 43.268 $ | +43.268 $ | ||||
| EPR PROPERTIES | EPR | 60.179 $ | +55.654 $ | +1.229,9 % | 4.525 $ | +4.525 $ | ||||
| ENERPAC TOOL GROUP CORP | EPAC | 59.119 $ | +3.277 $ | +5,9 % | 55.842 $ | +55.842 $ | ||||
| Civeo Corp | CVEO | 57.289 $ | -326 $ | -0,6 % | 57.615 $ | +57.615 $ | ||||
| FMC CORP | FMC | 15.278 $ | -41.786 $ | -73,2 % | 57.064 $ | +57.064 $ | ||||
| CENTRAL GARDEN & PET CO | CENT | 56.415 $ | +43.072 $ | +322,8 % | 13.343 $ | +13.343 $ | ||||
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 20.482 $ | -35.614 $ | -63,5 % | 56.096 $ | +56.096 $ | ||||
| JBS N.V. | JBS | 54.176 $ | +16.851 $ | +45,1 % | 37.325 $ | +37.325 $ | ||||
| COMMONWEALTH EQUITY SERVICES, LLC | 54.109 $ | +1.093 $ | +2,1 % | 53.016 $ | +53.016 $ | |||||
| GLADSTONE LAND Corp | LAND | 52.631 $ | -1.001 $ | -1,9 % | 53.632 $ | +53.632 $ | ||||
| EnerSys | ENS | 53.586 $ | +39.608 $ | +283,4 % | 13.978 $ | +13.978 $ | ||||
| Oddity Tech Ltd | ODD | 22.983 $ | -30.159 $ | -56,8 % | 53.142 $ | +53.142 $ | ||||
| WPP plc | WPP | 52.095 $ | +41.641 $ | +398,3 % | 10.454 $ | +10.454 $ | ||||
| IMPERIAL OIL LTD | IMO | 35.504 $ | -16.217 $ | -31,4 % | 51.721 $ | +51.721 $ | ||||
| Ferroglobe PLC | GSM | 26.963 $ | -24.493 $ | -47,6 % | 51.456 $ | +51.456 $ | ||||
| ENCORE CAPITAL GROUP INC | ECPG | 50.491 $ | +17.767 $ | +54,3 % | 32.724 $ | +32.724 $ | ||||
| WAFD INC | WAFD | 50.334 $ | +9.041 $ | +21,9 % | 41.293 $ | +41.293 $ | ||||
| SHORE BANCSHARES INC | SHBI | 49.993 $ | +3.914 $ | +8,5 % | 46.079 $ | +46.079 $ | ||||
| QuantumScape Corp | QS | 33.605 $ | -15.527 $ | -31,6 % | 49.132 $ | +49.132 $ | ||||
| MeiraGTx Holdings plc | MGTX | 48.734 $ | +3.469 $ | +7,7 % | 45.265 $ | +45.265 $ | ||||
| Immunocore Holdings plc | IMCR | 47.171 $ | +47.171 $ | |||||||
| FirstService Corp | FSV | 47.037 $ | +13.886 $ | +41,9 % | 33.151 $ | +33.151 $ | ||||
| Marex Group plc | MRX | 45.296 $ | +2.232 $ | +5,2 % | 43.064 $ | +43.064 $ | ||||
| DANA Inc | DAN | 30.959 $ | -14.336 $ | -31,7 % | 45.295 $ | +45.295 $ | ||||
| ClearSign Technologies Corp | CLIR | 45.160 $ | +38.212 $ | +550,0 % | 6.948 $ | +6.948 $ | ||||
| SANDSTORM GOLD LTD | SAND | 45.147 $ | +45.147 $ | |||||||
| INTERFACE INC | TILE | 25.805 $ | -18.882 $ | -42,3 % | 44.687 $ | +44.687 $ | ||||
| TETRA TECHNOLOGIES INC | TTI | 44.526 $ | +44.526 $ | |||||||
| JANUS HENDERSON GROUP PLC | JHG | 44.478 $ | +12.431 $ | +38,8 % | 32.047 $ | +32.047 $ | ||||
| PARSONS CORP | PSN | 34.917 $ | -9.114 $ | -20,7 % | 44.031 $ | +44.031 $ | ||||
| BW LPG Ltd | BWLP | 42.840 $ | +42.840 $ | |||||||
| CONMED Corp | CNMD | 42.417 $ | +9.399 $ | +28,5 % | 33.018 $ | +33.018 $ | ||||
| CYTOKINETICS INC | CYTK | 40.729 $ | +36.992 $ | +989,9 % | 3.737 $ | +3.737 $ | ||||
| PLEXUS CORP | PLXS | 19.257 $ | -20.677 $ | -51,8 % | 39.934 $ | +39.934 $ | ||||
| HOPE BANCORP INC | HOPE | 39.737 $ | +31.515 $ | +383,3 % | 8.222 $ | +8.222 $ | ||||
| IPG PHOTONICS CORP | IPGP | 39.523 $ | +8.956 $ | +29,3 % | 30.567 $ | +30.567 $ | ||||
| Knife River Corp | KNF | 34.964 $ | -4.317 $ | -11,0 % | 39.281 $ | +39.281 $ | ||||
| CORVEL CORP | CRVL | 38.843 $ | +12.211 $ | +45,9 % | 26.632 $ | +26.632 $ | ||||
| KEMPER Corp | KMPR | 38.357 $ | +31.545 $ | +463,1 % | 6.812 $ | +6.812 $ | ||||
| Northwest Natural Holding Co | NWN | 28.698 $ | -9.451 $ | -24,8 % | 38.149 $ | +38.149 $ | ||||
| South Bow Corp | SOBO | 34.264 $ | -3.548 $ | -9,4 % | 37.812 $ | +37.812 $ | ||||
| FLOWERS FOODS INC | FLO | 37.618 $ | +17.935 $ | +91,1 % | 19.683 $ | +19.683 $ | ||||
| SANDRIDGE ENERGY INC | SD | 37.316 $ | +7.706 $ | +26,0 % | 29.610 $ | +29.610 $ | ||||
| Seven Hills Realty Trust | SEVN | 37.200 $ | +37.200 $ | |||||||
| Skeena Resources Ltd | SKE | 36.900 $ | +16.627 $ | +82,0 % | 20.273 $ | +20.273 $ | ||||
| TRIMAS CORP | TRS | 36.484 $ | +34.547 $ | +1.783,5 % | 1.937 $ | +1.937 $ | ||||
| Blue Bird Corp | BLBD | 36.425 $ | +22.037 $ | +153,2 % | 14.388 $ | +14.388 $ | ||||
| SM Energy Co | SM | 16.389 $ | -19.312 $ | -54,1 % | 35.701 $ | +35.701 $ | ||||
| BLACKBERRY Ltd | BB | 35.437 $ | +1.072 $ | +3,1 % | 34.365 $ | +34.365 $ | ||||
| YELP INC | YELP | 35.191 $ | +14.100 $ | +66,9 % | 21.091 $ | +21.091 $ | ||||
| PDS Biotechnology Corp | PDSB | 19.756 $ | -15.056 $ | -43,2 % | 34.812 $ | +34.812 $ | ||||
| ENVIRI Corp | NVRI | 33.725 $ | +25.883 $ | +330,1 % | 7.842 $ | +7.842 $ | ||||
| Sibanye Stillwater Ltd | SBSW | 28.500 $ | -5.220 $ | -15,5 % | 33.720 $ | +33.720 $ | ||||
| ST JOE Co | JOE | 1.187 $ | -32.212 $ | -96,4 % | 33.399 $ | +33.399 $ | ||||
| TRUSTMARK CORP | TRMK | 33.030 $ | +30.293 $ | +1.106,8 % | 2.737 $ | +2.737 $ | ||||
| EXTREME NETWORKS INC | EXTR | 32.584 $ | +22.817 $ | +233,6 % | 9.767 $ | +9.767 $ | ||||
| Sylvamo Corp | SLVM | 29.573 $ | -2.489 $ | -7,8 % | 32.062 $ | +32.062 $ | ||||
| US BANCORP \DE\ | USB | 31.420 $ | +31.420 $ | |||||||
| LSI INDUSTRIES INC | LYTS | 31.400 $ | +5.689 $ | +22,1 % | 25.711 $ | +25.711 $ | ||||
| QuidelOrtho Corp | QDEL | 16.279 $ | -14.702 $ | -47,5 % | 30.981 $ | +30.981 $ | ||||
| TENNANT CO | TNC | 16.490 $ | -13.709 $ | -45,4 % | 30.199 $ | +30.199 $ | ||||
| VISHAY INTERTECHNOLOGY INC | VSH | 29.891 $ | +19.779 $ | +195,6 % | 10.112 $ | +10.112 $ | ||||
| STEPAN CO | SCL | 27.559 $ | -2.194 $ | -7,4 % | 29.753 $ | +29.753 $ | ||||
| Amrize Ltd | AMRZ | 8.058 $ | -21.691 $ | -72,9 % | 29.749 $ | +29.749 $ | ||||
| ONCOLYTICS BIOTECH INC | ONCY | 18.301 $ | -11.014 $ | -37,6 % | 29.315 $ | +29.315 $ | ||||
| LANTRONIX INC | LTRX | 29.300 $ | +6.450 $ | +28,2 % | 22.850 $ | +22.850 $ | ||||
| REX AMERICAN RESOURCES Corp | REX | 29.088 $ | +23.086 $ | +384,6 % | 6.002 $ | +6.002 $ | ||||
| NATIONAL BEVERAGE CORP | FIZZ | 28.701 $ | +25.563 $ | +814,6 % | 3.138 $ | +3.138 $ | ||||
| Knowles Corp | KN | 21.451 $ | -7.150 $ | -25,0 % | 28.601 $ | +28.601 $ | ||||
| KENNAMETAL INC | KMT | 28.410 $ | +27.845 $ | +4.928,3 % | 565 $ | +565 $ | ||||
| HAWKINS INC | HWKN | 21.025 $ | -6.750 $ | -24,3 % | 27.775 $ | +27.775 $ | ||||
| Varex Imaging Corp | VREX | 27.285 $ | +27.285 $ | |||||||
| OLD SECOND BANCORP INC | OSBC | 27.222 $ | +27.222 $ | |||||||
| NOVAGOLD RESOURCES INC | NG | 26.991 $ | +9.391 $ | +53,4 % | 17.600 $ | +17.600 $ | ||||
| TIDEWATER INC | TDW | 26.720 $ | +2.935 $ | +12,3 % | 23.785 $ | +23.785 $ | ||||
| Sonos Inc | SONO | 24.496 $ | -1.969 $ | -7,4 % | 26.465 $ | +26.465 $ | ||||
| Huntsman CORP | HUN | 9.167 $ | -17.225 $ | -65,3 % | 26.392 $ | +26.392 $ | ||||
| AUTOLIV INC | ALV | 26.351 $ | +3.997 $ | +17,9 % | 22.354 $ | +22.354 $ | ||||
| COGNITION THERAPEUTICS INC | CGTX | 25.962 $ | +0 $ | +0,0 % | 25.962 $ | +25.962 $ | ||||
| FULLER H B CO | FUL | 25.925 $ | +8.257 $ | +46,7 % | 17.668 $ | +17.668 $ | ||||
| CERUS CORP | CERS | 25.896 $ | +5.908 $ | +29,6 % | 19.988 $ | +19.988 $ | ||||
| OLIN Corp | OLN | 25.652 $ | +11.358 $ | +79,5 % | 14.294 $ | +14.294 $ | ||||
| dLocal Ltd | DLO | 18.319 $ | -7.321 $ | -28,6 % | 25.640 $ | +25.640 $ | ||||
| NOVAVAX INC | NVAX | 23.890 $ | -915 $ | -3,7 % | 24.805 $ | +24.805 $ | ||||
| BRADY CORP | BRC | 8.401 $ | -16.033 $ | -65,6 % | 24.434 $ | +24.434 $ | ||||
| Mobilicom Ltd | MOB | 24.400 $ | +24.400 $ | |||||||
| GLADSTONE CAPITAL CORP | GLAD | 12.355 $ | -11.658 $ | -48,5 % | 24.013 $ | +24.013 $ | ||||
| CVR ENERGY INC | CVI | 23.964 $ | +15.829 $ | +194,6 % | 8.135 $ | +8.135 $ | ||||
| AVNET INC | AVT | 8.047 $ | -15.717 $ | -66,1 % | 23.764 $ | +23.764 $ | ||||
| SK TELECOM CO LTD | SKM | 14.168 $ | -9.573 $ | -40,3 % | 23.741 $ | +23.741 $ | ||||
| GLAUKOS Corp | GKOS | 22.695 $ | +106 $ | +0,5 % | 22.589 $ | +22.589 $ | ||||
| Ascendis Pharma A/S | ASND | 7.463 $ | -14.804 $ | -66,5 % | 22.267 $ | +22.267 $ | ||||
| Merchants Bancorp | MBIN | 22.173 $ | +7.863 $ | +54,9 % | 14.310 $ | +14.310 $ | ||||
| CONDUENT Inc | CNDT | 22.167 $ | +22.119 $ | +46.081,3 % | 48 $ | +48 $ | ||||
| BANNER CORP | BANR | 22.119 $ | +11.898 $ | +116,4 % | 10.221 $ | +10.221 $ | ||||
| Elevra Lithium Ltd | ELVR | 22.079 $ | +11.995 $ | +119,0 % | 10.084 $ | +10.084 $ | ||||
| DXC Technology Co | DXC | 9.070 $ | -12.957 $ | -58,8 % | 22.027 $ | +22.027 $ | ||||
| aTYR PHARMA INC | ATYR | 22.019 $ | +1.735 $ | +8,6 % | 20.284 $ | +20.284 $ | ||||
| ASTRONICS CORP | ATRO | 21.967 $ | +21.967 $ | |||||||
| Ferrovial SE | FER | 21.965 $ | +21.965 $ | |||||||
| CALAVO GROWERS INC | CVGW | 21.750 $ | +3.732 $ | +20,7 % | 18.018 $ | +18.018 $ | ||||
| LendingClub Corp | LC | 21.554 $ | +21.554 $ | |||||||
| UNITED MICROELECTRONICS CORP | UMC | 21.421 $ | +21.421 $ | |||||||
| Fresenius Medical Care AG | FMS | 21.200 $ | +3.111 $ | +17,2 % | 18.089 $ | +18.089 $ | ||||
| PLUG POWER INC | PLUG | 18.263 $ | -2.869 $ | -13,6 % | 21.132 $ | +21.132 $ | ||||
| EASTERN CO | EML | 17.800 $ | -3.293 $ | -15,6 % | 21.093 $ | +21.093 $ | ||||
| Klarna Group plc | KLAR | 21.075 $ | +17.410 $ | +475,0 % | 3.665 $ | +3.665 $ | ||||
| IDT CORP | IDT | 20.433 $ | +20.433 $ | |||||||
| Saba Capital Income & Opportunities Fund | BRW | 15.295 $ | -4.760 $ | -23,7 % | 20.055 $ | +20.055 $ | ||||
| MACERICH CO | MAC | 15.986 $ | -3.948 $ | -19,8 % | 19.934 $ | +19.934 $ | ||||
| POWER INTEGRATIONS INC | POWI | 18.772 $ | +2.462 $ | +15,1 % | 16.310 $ | +16.310 $ | ||||
| GALECTIN THERAPEUTICS INC | GALT | 18.246 $ | -329 $ | -1,8 % | 18.575 $ | +18.575 $ | ||||
| Freightos Ltd | CRGO | 12.802 $ | -5.728 $ | -30,9 % | 18.530 $ | +18.530 $ | ||||
| PHOTRONICS INC | PLAB | 18.528 $ | +12.354 $ | +200,1 % | 6.174 $ | +6.174 $ | ||||
| NORTHRIM BANCORP INC | NRIM | 18.414 $ | +13.649 $ | +286,4 % | 4.765 $ | +4.765 $ | ||||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 18.120 $ | +18.120 $ | |||||||
| SABINE ROYALTY TRUST | SBR | 16.528 $ | -1.589 $ | -8,8 % | 18.117 $ | +18.117 $ | ||||
| PRICESMART INC | PSMT | 17.823 $ | +1.341 $ | +8,1 % | 16.482 $ | +16.482 $ | ||||
| Allegiant Travel CO | ALGT | 17.737 $ | +5.974 $ | +50,8 % | 11.763 $ | +11.763 $ | ||||
| Addus HomeCare Corp | ADUS | 4.296 $ | -13.049 $ | -75,2 % | 17.345 $ | +17.345 $ | ||||
| Ardmore Shipping Corp | ASC | 17.060 $ | +16.668 $ | +4.252,0 % | 392 $ | +392 $ | ||||
| NATIONAL BANKSHARES INC | NKSH | 16.765 $ | +2.045 $ | +13,9 % | 14.720 $ | +14.720 $ | ||||
| Ready Capital Corp | RC | 5.952 $ | -10.651 $ | -64,2 % | 16.603 $ | +16.603 $ | ||||
| SIERRA BANCORP | BSRR | 16.405 $ | +10.623 $ | +183,7 % | 5.782 $ | +5.782 $ | ||||
| GigaCloud Technology Inc | GCT | 7.856 $ | -8.190 $ | -51,0 % | 16.046 $ | +16.046 $ | ||||
| WERNER ENTERPRISES INC | WERN | 15.965 $ | +6.753 $ | +73,3 % | 9.212 $ | +9.212 $ | ||||
| DIGI INTERNATIONAL INC | DGII | 15.931 $ | +11.811 $ | +286,7 % | 4.120 $ | +4.120 $ | ||||
| Net Lease Office Properties | NLOP | 4.720 $ | -11.118 $ | -70,2 % | 15.838 $ | +15.838 $ | ||||
| COLUMBIA SPORTSWEAR CO | COLM | 15.794 $ | +8.957 $ | +131,0 % | 6.837 $ | +6.837 $ | ||||
| NEOGEN CORP | NEOG | 11.995 $ | -3.713 $ | -23,6 % | 15.708 $ | +15.708 $ | ||||
| Adient plc | ADNT | 15.604 $ | +11.896 $ | +320,8 % | 3.708 $ | +3.708 $ | ||||
| ACNB CORP | ACNB | 15.279 $ | +1.362 $ | +9,8 % | 13.917 $ | +13.917 $ | ||||
| Proto Labs Inc | PRLB | 12.192 $ | -3.017 $ | -19,8 % | 15.209 $ | +15.209 $ | ||||
| STURM RUGER & CO INC | RGR | 8.516 $ | -6.677 $ | -43,9 % | 15.193 $ | +15.193 $ | ||||
| HNI CORP | HNI | 13.927 $ | -1.210 $ | -8,0 % | 15.137 $ | +15.137 $ | ||||
| WORLD KINECT CORP | WKC | 15.065 $ | +4.919 $ | +48,5 % | 10.146 $ | +10.146 $ | ||||
| RENASANT CORP | RNST | 14.546 $ | +10.339 $ | +245,8 % | 4.207 $ | +4.207 $ | ||||
| NELNET INC | NNI | 14.493 $ | +11.484 $ | +381,7 % | 3.009 $ | +3.009 $ | ||||
| PARK AEROSPACE CORP | PKE | 14.340 $ | +14.340 $ | |||||||
| Hesai Group | HSAI | 11.200 $ | -2.850 $ | -20,3 % | 14.050 $ | +14.050 $ | ||||
| EASTMAN KODAK CO | KODK | 13.959 $ | +927 $ | +7,1 % | 13.032 $ | +13.032 $ | ||||
| GERON CORP | GERN | 13.955 $ | +940 $ | +7,2 % | 13.015 $ | +13.015 $ | ||||
| ANI PHARMACEUTICALS INC | ANIP | 13.894 $ | +9.314 $ | +203,4 % | 4.580 $ | +4.580 $ | ||||
| TANDEM DIABETES CARE INC | TNDM | 13.782 $ | +8.902 $ | +182,4 % | 4.880 $ | +4.880 $ | ||||
| SOLENO THERAPEUTICS INC | SLNO | 509 $ | -13.214 $ | -96,3 % | 13.723 $ | +13.723 $ | ||||
| GEO GROUP INC | GEO | 1.870 $ | -11.674 $ | -86,2 % | 13.544 $ | +13.544 $ | ||||
| OFG BANCORP | OFG | 13.441 $ | +2.829 $ | +26,7 % | 10.612 $ | +10.612 $ | ||||
| Elme Communities | ELME | 12.006 $ | -1.431 $ | -10,6 % | 13.437 $ | +13.437 $ | ||||
| Quanterix Corp | QTRX | 9.623 $ | -3.751 $ | -28,0 % | 13.374 $ | +13.374 $ | ||||
| SOUTHSIDE BANCSHARES INC | SBSI | 13.341 $ | +12.859 $ | +2.667,8 % | 482 $ | +482 $ | ||||
| Vuzix Corp | VUZI | 13.049 $ | +2.244 $ | +20,8 % | 10.805 $ | +10.805 $ | ||||
| Hafnia Ltd | HAFN | 11.461 $ | -1.088 $ | -8,7 % | 12.549 $ | +12.549 $ | ||||
| BEAZER HOMES USA INC | BZH | 12.466 $ | +11.852 $ | +1.930,3 % | 614 $ | +614 $ | ||||
| TEGNA INC | TGNA | 10.411 $ | -1.889 $ | -15,4 % | 12.300 $ | +12.300 $ | ||||
| SiriusPoint Ltd | SPNT | 12.258 $ | +11 $ | +0,1 % | 12.247 $ | +12.247 $ | ||||
| RADWARE LTD | RDWR | 12.237 $ | +12.237 $ | |||||||
| FIRST MERCHANTS CORP | FRME | 11.322 $ | -858 $ | -7,0 % | 12.180 $ | +12.180 $ | ||||
| IRADIMED CORP | IRMD | 12.160 $ | +12.160 $ | |||||||
| AZZ INC | AZZ | 11.576 $ | -319 $ | -2,7 % | 11.895 $ | +11.895 $ | ||||
| WEYCO GROUP INC | WEYS | 11.838 $ | +11.838 $ | |||||||
| 1ST SOURCE CORP | SRCE | 11.834 $ | +11.515 $ | +3.609,7 % | 319 $ | +319 $ | ||||
| BANCO SANTANDER CHILE | BSAC | 11.604 $ | +9.934 $ | +594,9 % | 1.670 $ | +1.670 $ | ||||
| Bank First Corp | BFC | 11.451 $ | +11.451 $ | |||||||
| BKV Corp | BKV | 11.430 $ | +11.430 $ | |||||||
| LINDSAY CORP | LNN | 11.349 $ | +5.163 $ | +83,5 % | 6.186 $ | +6.186 $ | ||||
| PEOPLES BANCORP INC | PEBO | 11.261 $ | +11.261 $ | |||||||
| PennyMac Mortgage Investment Trust | PMT | 6.664 $ | -4.382 $ | -39,7 % | 11.046 $ | +11.046 $ | ||||
| PDF SOLUTIONS INC | PDFS | 1.854 $ | -8.913 $ | -82,8 % | 10.767 $ | +10.767 $ | ||||
| PLATINUM GROUP METALS LTD | PLG | 9.440 $ | -1.160 $ | -10,9 % | 10.600 $ | +10.600 $ | ||||
| CHUNGHWA TELECOM CO LTD | CHT | 10.594 $ | +3.833 $ | +56,7 % | 6.761 $ | +6.761 $ | ||||
| WEST BANCORPORATION INC | WTBA | 10.230 $ | +10.230 $ | |||||||
| Syndax Pharmaceuticals Inc | SNDX | 9.917 $ | +9.917 $ | |||||||
| IBEX Ltd | IBEX | 9.889 $ | +9.889 $ | |||||||
| CONSTELLIUM SE | CSTM | 9.783 $ | +9.024 $ | +1.188,9 % | 759 $ | +759 $ | ||||
| ROGERS CORP | ROG | 8.974 $ | -601 $ | -6,3 % | 9.575 $ | +9.575 $ | ||||
| GENCO SHIPPING & TRADING LTD | GNK | 5.051 $ | -4.446 $ | -46,8 % | 9.497 $ | +9.497 $ | ||||
| CAE INC | CAE | 9.430 $ | +8.689 $ | +1.172,6 % | 741 $ | +741 $ | ||||
| ROGERS COMMUNICATIONS INC | RCI | 8.640 $ | -440 $ | -4,8 % | 9.080 $ | +9.080 $ | ||||
| PIMCO INCOME STRATEGY FUND | PFL | 7.095 $ | -1.890 $ | -21,0 % | 8.985 $ | +8.985 $ | ||||
| CALERES INC | CAL | 8.969 $ | +6.348 $ | +242,2 % | 2.621 $ | +2.621 $ | ||||
| Beauty Health Co | SKIN | 6.255 $ | -2.700 $ | -30,2 % | 8.955 $ | +8.955 $ | ||||
| SASOL LTD | SSL | 7.324 $ | -1.627 $ | -18,2 % | 8.951 $ | +8.951 $ | ||||
| PC CONNECTION INC | CNXN | 6.007 $ | -2.858 $ | -32,2 % | 8.865 $ | +8.865 $ | ||||
| ONE LIBERTY PROPERTIES INC | OLP | 8.745 $ | +7.993 $ | +1.062,9 % | 752 $ | +752 $ | ||||
| HELEN OF TROY LTD | HELE | 8.564 $ | +1.584 $ | +22,7 % | 6.980 $ | +6.980 $ | ||||
| NovoCure Ltd | NVCR | 8.508 $ | +1.066 $ | +14,3 % | 7.442 $ | +7.442 $ | ||||
| ORASURE TECHNOLOGIES INC | OSUR | 8.405 $ | +6.983 $ | +491,1 % | 1.422 $ | +1.422 $ | ||||
| SILVERCORP METALS INC | SVM | 8.366 $ | +2.027 $ | +32,0 % | 6.339 $ | +6.339 $ | ||||
| SHOE CARNIVAL INC | SCVL | 8.269 $ | +5.899 $ | +248,9 % | 2.370 $ | +2.370 $ | ||||
| ENANTA PHARMACEUTICALS INC | ENTA | 8.106 $ | +8.106 $ | |||||||
| LEGGETT & PLATT INC | LEG | 3.300 $ | -4.799 $ | -59,3 % | 8.099 $ | +8.099 $ | ||||
| KFORCE INC | KFRC | 7.544 $ | +7.184 $ | +1.995,6 % | 360 $ | +360 $ | ||||
| MYRIAD GENETICS INC | MYGN | 7.270 $ | +221 $ | +3,1 % | 7.049 $ | +7.049 $ | ||||
| JACK IN THE BOX INC | JACK | 4.327 $ | -2.810 $ | -39,4 % | 7.137 $ | +7.137 $ | ||||
| DYNEX CAPITAL INC | DX | 7.019 $ | +862 $ | +14,0 % | 6.157 $ | +6.157 $ | ||||
| Magnera Corp | MAGN | 6.995 $ | +1.592 $ | +29,5 % | 5.403 $ | +5.403 $ | ||||
| Birkenstock Holding plc | BIRK | 4.499 $ | -2.334 $ | -34,2 % | 6.833 $ | +6.833 $ | ||||
| DiamondRock Hospitality Co | DRH | 6.792 $ | +6.195 $ | +1.037,7 % | 597 $ | +597 $ | ||||
| FORWARD AIR CORP | FWRD | 4.250 $ | -2.468 $ | -36,7 % | 6.718 $ | +6.718 $ | ||||
| SEALSQ Corp | LAES | 6.018 $ | +2.869 $ | +91,1 % | 3.149 $ | +3.149 $ | ||||
| Sabre Corp | SABR | 4.374 $ | -1.347 $ | -23,5 % | 5.721 $ | +5.721 $ | ||||
| ETHAN ALLEN INTERIORS INC | ETD | 1.941 $ | -3.774 $ | -66,0 % | 5.715 $ | +5.715 $ | ||||
| TASEKO MINES LTD | TGB | 5.660 $ | +5.660 $ | |||||||
| SONIC AUTOMOTIVE INC | SAH | 804 $ | -4.751 $ | -85,5 % | 5.555 $ | +5.555 $ | ||||
| PRECISION BIOSCIENCES INC | DTIL | 4.160 $ | -1.360 $ | -24,6 % | 5.520 $ | +5.520 $ | ||||
| STAAR SURGICAL CO | STAA | 623 $ | -4.832 $ | -88,6 % | 5.455 $ | +5.455 $ | ||||
| CGI INC | GIB | 5.446 $ | +3.396 $ | +165,7 % | 2.050 $ | +2.050 $ | ||||
| Orion S.A. | OEC | 5.319 $ | +2.389 $ | +81,5 % | 2.930 $ | +2.930 $ | ||||
| Xerox Holdings Corp | XRX | 446 $ | -4.769 $ | -91,4 % | 5.215 $ | +5.215 $ | ||||
| TELOS CORP | TLS | 5.212 $ | +82 $ | +1,6 % | 5.130 $ | +5.130 $ | ||||
| QCR HOLDINGS INC | QCRH | 5.165 $ | +4.182 $ | +425,4 % | 983 $ | +983 $ | ||||
| LIGHTPATH TECHNOLOGIES INC | LPTH | 5.087 $ | +5.087 $ | |||||||
| VICOR CORP | VICR | 5.042 $ | +2.109 $ | +71,9 % | 2.933 $ | +2.933 $ | ||||
| Stagwell Inc | STGW | 5.037 $ | +5.037 $ | |||||||
| UNITED STATES ANTIMONY CORP | UAMY | 5.020 $ | +5.020 $ | |||||||
| CAPITAL SOUTHWEST CORP | CSWC | 4.984 $ | +65 $ | +1,3 % | 4.919 $ | +4.919 $ | ||||
| GENESCO INC | GCO | 4.979 $ | +4.602 $ | +1.220,7 % | 377 $ | +377 $ | ||||
| ACCO BRANDS Corp | ACCO | 4.954 $ | +4.836 $ | +4.098,3 % | 118 $ | +118 $ | ||||
| EZCORP INC | EZPW | 544 $ | -4.311 $ | -88,8 % | 4.855 $ | +4.855 $ | ||||
| Senseonics Holdings, Inc. | SENS | 2.981 $ | -1.726 $ | -36,7 % | 4.707 $ | +4.707 $ | ||||
| Frontline plc | FRO | 4.691 $ | +3.073 $ | +189,9 % | 1.618 $ | +1.618 $ | ||||
| Niu Technologies | NIU | 3.030 $ | -1.660 $ | -35,4 % | 4.690 $ | +4.690 $ | ||||
| HARMONY GOLD MINING CO LTD | HMY | 4.637 $ | +880 $ | +23,4 % | 3.757 $ | +3.757 $ | ||||
| 1 800 FLOWERS COM INC | FLWS | 3.930 $ | -670 $ | -14,6 % | 4.600 $ | +4.600 $ | ||||
| PHIBRO ANIMAL HEALTH CORP | PAHC | 4.037 $ | -495 $ | -10,9 % | 4.532 $ | +4.532 $ | ||||
| HEALTHSTREAM INC | HSTM | 4.522 $ | +3.336 $ | +281,3 % | 1.186 $ | +1.186 $ | ||||
| CEVA INC | CEVA | 4.498 $ | +4.102 $ | +1.035,9 % | 396 $ | +396 $ | ||||
| RIGEL PHARMACEUTICALS INC | RIGL | 4.497 $ | +1.522 $ | +51,2 % | 2.975 $ | +2.975 $ | ||||
| UNISYS CORP | UIS | 4.314 $ | +4.259 $ | +7.743,6 % | 55 $ | +55 $ | ||||
| MFA FINANCIAL, INC. | MFA | 3.975 $ | -335 $ | -7,8 % | 4.310 $ | +4.310 $ | ||||
| WESTAMERICA BANCORPORATION | WABC | 430 $ | -3.871 $ | -90,0 % | 4.301 $ | +4.301 $ | ||||
| SANFILIPPO JOHN B & SON INC | JBSS | 4.252 $ | +4.252 $ | |||||||
| SCHOLASTIC CORP | SCHL | 207 $ | -4.011 $ | -95,1 % | 4.218 $ | +4.218 $ | ||||
| Mereo BioPharma Group plc | MREO | 833 $ | -3.287 $ | -79,8 % | 4.120 $ | +4.120 $ | ||||
| COMPASS Pathways plc | CMPS | 4.106 $ | +697 $ | +20,4 % | 3.409 $ | +3.409 $ | ||||
| MARINEMAX INC | HZO | 4.027 $ | +4.027 $ | |||||||
| MONARCH CASINO & RESORT INC | MCRI | 766 $ | -3.256 $ | -81,0 % | 4.022 $ | +4.022 $ | ||||
| MEDIFAST INC | MED | 3.963 $ | +3.963 $ | |||||||
| CIMPRESS plc | CMPR | 3.862 $ | +3.862 $ | |||||||
| COHU INC | COHU | 3.025 $ | -756 $ | -20,0 % | 3.781 $ | +3.781 $ | ||||
| LivaNova PLC | LIVN | 3.753 $ | -18 $ | -0,5 % | 3.771 $ | +3.771 $ | ||||
| Inogen Inc | INGN | 3.716 $ | +3.716 $ | |||||||
| CENTERSPACE | CSR | 2.268 $ | -1.443 $ | -38,9 % | 3.711 $ | +3.711 $ | ||||
| Bitfarms Ltd | BITF | 3.032 $ | -606 $ | -16,7 % | 3.638 $ | +3.638 $ | ||||
| Bitdeer Technologies Group | BTDR | 3.632 $ | +3.632 $ | |||||||
| HEARTLAND EXPRESS INC | HTLD | 1.689 $ | -1.940 $ | -53,5 % | 3.629 $ | +3.629 $ | ||||
| Jumia Technologies AG | JMIA | 3.564 $ | +3.564 $ | |||||||
| RESEARCH FRONTIERS INC | REFR | 3.537 $ | +3.537 $ | |||||||
| LIQUIDITY SERVICES INC | LQDT | 546 $ | -2.883 $ | -84,1 % | 3.429 $ | +3.429 $ | ||||
| METHANEX CORP | MEOH | 3.419 $ | +3.419 $ | |||||||
| MBIA INC | MBI | 3.415 $ | +2.990 $ | +703,5 % | 425 $ | +425 $ | ||||
| CASTLE BIOSCIENCES INC | CSTL | 3.384 $ | +3.384 $ | |||||||
| OMEROS CORP | OMER | 3.349 $ | +3.349 $ | |||||||
| OPEN TEXT CORP | OTEX | 3.184 $ | +1.539 $ | +93,6 % | 1.645 $ | +1.645 $ | ||||
| PURE CYCLE CORP | PCYO | 3.176 $ | +3.176 $ | |||||||
| AC Immune SA | ACIU | 3.140 $ | +250 $ | +8,7 % | 2.890 $ | +2.890 $ | ||||
| EQUITY BANCSHARES INC | EQBK | 3.081 $ | +3.081 $ | |||||||
| ALLIENT INC | ALNT | 3.010 $ | +2.160 $ | +254,1 % | 850 $ | +850 $ | ||||
| Sotera Health Co | SHC | 2.893 $ | +533 $ | +22,6 % | 2.360 $ | +2.360 $ | ||||
| Lithium Argentina AG | LAR | 2.890 $ | +929 $ | +47,4 % | 1.961 $ | +1.961 $ | ||||
| Citi Trends Inc | CTRN | 2.826 $ | +1.461 $ | +107,0 % | 1.365 $ | +1.365 $ | ||||
| GLADSTONE COMMERCIAL CORP | GOOD | 2.774 $ | +2.774 $ | |||||||
| DELUXE CORP | DLX | 2.747 $ | +1.431 $ | +108,7 % | 1.316 $ | +1.316 $ | ||||
| MANNKIND CORP | MNKD | 1.134 $ | -1.551 $ | -57,8 % | 2.685 $ | +2.685 $ | ||||
| PRA GROUP INC | PRAA | 2.370 $ | +672 $ | +39,6 % | 1.698 $ | +1.698 $ | ||||
| QUICKLOGIC Corp | QUIK | 2.344 $ | -19 $ | -0,8 % | 2.363 $ | +2.363 $ | ||||
| RPC INC | RES | 2.230 $ | +2.230 $ | |||||||
| NIQ Global Intelligence plc | NIQ | 1.979 $ | -235 $ | -10,6 % | 2.214 $ | +2.214 $ | ||||
| CARTERS INC | CRI | 141 $ | -2.071 $ | -93,6 % | 2.212 $ | +2.212 $ | ||||
| CLARIVATE PLC | CLVT | 2.208 $ | +347 $ | +18,6 % | 1.861 $ | +1.861 $ | ||||
| Vestis Corp | VSTS | 2.034 $ | -159 $ | -7,3 % | 2.193 $ | +2.193 $ | ||||
| GILAT SATELLITE NETWORKS LTD | GILT | 2.148 $ | -13 $ | -0,6 % | 2.161 $ | +2.161 $ | ||||
| RETRACTABLE TECHNOLOGIES INC | RVP | 1.930 $ | -175 $ | -8,3 % | 2.105 $ | +2.105 $ | ||||
| TELECOM ARGENTINA SA | TEO | 2.032 $ | +2.032 $ | |||||||
| TRANSALTA CORP | TAC | 1.883 $ | +1.883 $ | |||||||
| IRONWOOD PHARMACEUTICALS INC | IRWD | 1.847 $ | +980 $ | +113,0 % | 867 $ | +867 $ | ||||
| TAT TECHNOLOGIES LTD | TATT | 1.742 $ | +1.742 $ | |||||||
| ANGIODYNAMICS INC | ANGO | 1.708 $ | +1.708 $ | |||||||
| BBB FOODS INC | TBBB | 1.670 $ | +1.670 $ | |||||||
| Cytosorbents Corp | CTSO | 1.641 $ | +707 $ | +75,7 % | 934 $ | +934 $ | ||||
| ASURE SOFTWARE INC | ASUR | 1.554 $ | +1.554 $ | |||||||
| ADC Therapeutics SA | ADCT | 1.521 $ | +861 $ | +130,5 % | 660 $ | +660 $ | ||||
| Zumiez Inc | ZUMZ | 1.511 $ | +1.511 $ | |||||||
| Enel Chile S.A. | ENIC | 1.485 $ | +1.485 $ | |||||||
| NABORS INDUSTRIES LTD | NBR | 1.466 $ | +363 $ | +32,9 % | 1.103 $ | +1.103 $ | ||||
| CNB FINANCIAL CORP/PA | CCNE | 1.439 $ | +1.439 $ | |||||||
| ASPEN AEROGELS INC | ASPN | 566 $ | -826 $ | -59,3 % | 1.392 $ | +1.392 $ | ||||
| MGP INGREDIENTS INC | MGPI | 146 $ | -1.234 $ | -89,4 % | 1.380 $ | +1.380 $ | ||||
| WESTWOOD HOLDINGS GROUP INC | WHG | 1.274 $ | +1.274 $ | |||||||
| RBB Bancorp | RBB | 1.238 $ | +1.238 $ | |||||||
| Legend Biotech Corp | LEGN | 1.232 $ | +612 $ | +98,7 % | 620 $ | +620 $ | ||||
| GALAPAGOS NV | GLPG | 1.212 $ | +1.212 $ | |||||||
| ACCURAY INC | ARAY | 1.192 $ | +1.192 $ | |||||||
| Yalla Group Ltd | YALA | 1.173 $ | +1.173 $ | |||||||
| TAL Education Group | TAL | 1.106 $ | -29 $ | -2,6 % | 1.135 $ | +1.135 $ | ||||
| YORK WATER CO | YORW | 1.126 $ | +1.126 $ | |||||||
| Seneca Foods Corp | SENEB | 1.106 $ | +1.106 $ | |||||||
| SIGA TECHNOLOGIES INC | SIGA | 1.063 $ | +1.063 $ | |||||||
| BOSTON OMAHA Corp | BOC | 990 $ | -56 $ | -5,4 % | 1.046 $ | +1.046 $ | ||||
| FinVolution Group | FINV | 968 $ | +968 $ | |||||||
| First Internet Bancorp | INBK | 939 $ | +939 $ | |||||||
| TREDEGAR CORP | TG | 919 $ | +919 $ | |||||||
| IMMERSION CORP | IMMR | 850 $ | -68 $ | -7,4 % | 918 $ | +918 $ | ||||
| ARTESIAN RESOURCES CORP | ARTNA | 815 $ | +815 $ | |||||||
| KAISER ALUMINUM CORP | KALU | 772 $ | +772 $ | |||||||
| REZOLVE AI PLC | RZLV | 689 $ | +689 $ | |||||||
| Tronox Holdings plc | TROX | 679 $ | +679 $ | |||||||
| PRECISION DRILLING Corp | PDS | 647 $ | +647 $ | |||||||
| MARCUS CORP | MCS | 639 $ | +639 $ | |||||||
| Legacy Housing Corp | LEGH | 625 $ | +625 $ | |||||||
| WIPRO LTD | WIT | 623 $ | +623 $ | |||||||
| NATIONAL HEALTHCARE CORP | NHC | 411 $ | -197 $ | -32,4 % | 608 $ | +608 $ | ||||
| USANA HEALTH SCIENCES INC | USNA | 334 $ | -272 $ | -44,9 % | 606 $ | +606 $ | ||||
| REDWOOD TRUST INC | RWT | 288 $ | -314 $ | -52,2 % | 602 $ | +602 $ | ||||
| Oatly Group AB | OTLY | 577 $ | +140 $ | +32,0 % | 437 $ | +437 $ | ||||
| PROASSURANCE CORP | PRA | 362 $ | -214 $ | -37,2 % | 576 $ | +576 $ | ||||
| JOINT Corp | JYNT | 471 $ | +471 $ | |||||||
| KRONOS WORLDWIDE INC | KRO | 444 $ | +444 $ | |||||||
| SEQUANS COMMUNICATIONS | SQNS | 180 $ | -198 $ | -52,4 % | 378 $ | +378 $ | ||||
| Trinseo PLC | TSEOF | 80 $ | -297 $ | -78,8 % | 377 $ | +377 $ | ||||
| UNITED FIRE GROUP INC | UFCS | 327 $ | -38 $ | -10,4 % | 365 $ | +365 $ | ||||
| AUDIOCODES LTD | AUDC | 325 $ | +325 $ | |||||||
| Rallybio Corp | RLYB | 274 $ | +274 $ | |||||||
| Silence Therapeutics plc | SLN | 274 $ | +40 $ | +17,1 % | 234 $ | +234 $ | ||||
| Canopy Growth Corp | CGC | 83 $ | -170 $ | -67,2 % | 253 $ | +253 $ | ||||
| CMB.TECH NV | CMBT | 212 $ | +5 $ | +2,4 % | 207 $ | +207 $ | ||||
| NN INC | NNBR | 128 $ | -78 $ | -37,9 % | 206 $ | +206 $ | ||||
| Vipshop Holdings Ltd | VIPS | 177 $ | -19 $ | -9,7 % | 196 $ | +196 $ | ||||
| Endava plc | DAVA | 146 $ | +146 $ | |||||||
| Zai Lab Ltd | ZLAB | 141 $ | +141 $ | |||||||
| Scilex Holding Co | SCLX | 134 $ | -4 $ | -2,9 % | 138 $ | +138 $ | ||||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | 72 $ | +72 $ | |||||||
| AURORA CANNABIS INC | ACB | 42 $ | -18 $ | -30,0 % | 60 $ | +60 $ | ||||
| MACROGENICS INC | MGNX | 40 $ | -2 $ | -4,8 % | 42 $ | +42 $ | ||||
| BICYCLE THERAPEUTICS PLC | BCYC | 35 $ | -4 $ | -10,3 % | 39 $ | +39 $ | ||||
| LIVEPERSON INC | LPSN | 4 $ | -8 $ | -66,7 % | 12 $ | +12 $ | ||||
| 46.674.488.825 $ | +3.176.085.779 $ | +568,4 % | 43.495.831.935 $ | +4.552.195.932 $ | +8,0 % | 38.921.428.909 $ | +4.200.094.354 $ | +41,8 % | ||