| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | ||
| 2.055.431.337 $ | +1.325.525.377 $ | +3.257,9 % | 719.117.104 $ | +26.776.889 $ | +10,5 % | 730.102.836 $ | +280.110.639 $ | +3.026,4 % | ||
| BANK OF AMERICA CORP /DE/ | BAC | 944.556.147 $ | +652.779.701 $ | +223,7 % | 291.776.446 $ | -48.286.540 $ | -14,2 % | 340.062.986 $ | +157.463.181 $ | +86,2 % |
| NVIDIA CORP | NVDA | 98.142.398 $ | +51.643.754 $ | +111,1 % | 46.498.644 $ | +25.594.019 $ | +122,4 % | 20.904.625 $ | +829.385 $ | +4,1 % |
| APPFOLIO INC | APPF | 95.664.945 $ | +62.152.216 $ | +185,5 % | 33.512.729 $ | +10.911.697 $ | +48,3 % | 22.601.032 $ | -4.210.224 $ | -15,7 % |
| MICROSOFT CORP | MSFT | 88.735.250 $ | +46.808.140 $ | +111,6 % | 41.927.110 $ | +25.027.970 $ | +148,1 % | 16.899.140 $ | -4.630.438 $ | -21,5 % |
| ALPHA PRO TECH LTD | APT | 71.522.413 $ | +55.164.634 $ | +337,2 % | 16.357.779 $ | -432.796 $ | -2,6 % | 16.790.575 $ | +4.189.457 $ | +33,2 % |
| AMAZON COM INC | AMZN | 54.442.895 $ | +28.741.134 $ | +111,8 % | 25.701.761 $ | +10.226.120 $ | +66,1 % | 15.475.641 $ | +246.469 $ | +1,6 % |
| MORGAN STANLEY | MS | 24.728.420 $ | +16.722.847 $ | +208,9 % | 8.005.573 $ | -455.766 $ | -5,4 % | 8.461.339 $ | +4.424.157 $ | +109,6 % |
| JPMORGAN CHASE & CO | JPM | 24.660.487 $ | +18.537.199 $ | +302,7 % | 6.123.288 $ | -118.854 $ | -1,9 % | 6.242.142 $ | -14.985 $ | -0,2 % |
| ELI LILLY & Co | LLY | 18.794.443 $ | +10.760.104 $ | +133,9 % | 8.034.339 $ | +1.202.029 $ | +17,6 % | 6.832.310 $ | +1.149.876 $ | +20,2 % |
| BERKSHIRE HATHAWAY INC | BRK-B | 14.873.494 $ | +6.794.282 $ | +84,1 % | 8.079.212 $ | -286.158 $ | -3,4 % | 8.365.370 $ | +1.022.689 $ | +13,9 % |
| EXXON MOBIL CORP | XOM | 14.654.306 $ | +9.832.102 $ | +203,9 % | 4.822.204 $ | -152.554 $ | -3,1 % | 4.974.758 $ | +1.085.241 $ | +27,9 % |
| ASML HOLDING NV | ASML | 13.840.424 $ | +10.924.851 $ | +374,7 % | 2.915.573 $ | -14.317 $ | -0,5 % | 2.929.890 $ | +1.819.139 $ | +163,8 % |
| Mastercard Inc | MA | 13.661.964 $ | +7.162.530 $ | +110,2 % | 6.499.434 $ | -311.437 $ | -4,6 % | 6.810.871 $ | +2.397.827 $ | +54,3 % |
| ORACLE CORP | ORCL | 12.413.346 $ | +6.133.407 $ | +97,7 % | 6.279.939 $ | -368.017 $ | -5,5 % | 6.647.956 $ | +3.322.577 $ | +99,9 % |
| Walmart Inc. | WMT | 11.682.299 $ | +9.081.892 $ | +349,2 % | 2.600.407 $ | -64.815 $ | -2,4 % | 2.665.222 $ | -997.245 $ | -27,2 % |
| JOHNSON & JOHNSON | JNJ | 11.128.071 $ | +8.170.724 $ | +276,3 % | 2.957.347 $ | -135.671 $ | -4,4 % | 3.093.018 $ | -252.412 $ | -7,5 % |
| NETFLIX INC | NFLX | 11.113.438 $ | +1.454.532 $ | +15,1 % | 9.658.906 $ | +5.849.526 $ | +153,6 % | 3.809.380 $ | -581.904 $ | -13,3 % |
| ASTRAZENECA PLC | AZN | 10.815.594 $ | +8.743.628 $ | +422,0 % | 2.071.966 $ | +7.845 $ | +0,4 % | 2.064.121 $ | +983.222 $ | +91,0 % |
| AbbVie Inc. | ABBV | 10.527.361 $ | +6.101.082 $ | +137,8 % | 4.426.279 $ | -143.894 $ | -3,1 % | 4.570.173 $ | +258.480 $ | +6,0 % |
| CATERPILLAR INC | CAT | 9.200.124 $ | +5.900.783 $ | +178,8 % | 3.299.341 $ | -355.391 $ | -9,7 % | 3.654.732 $ | +2.285.341 $ | +166,9 % |
| ADVANCED MICRO DEVICES INC | AMD | 9.123.784 $ | +6.598.304 $ | +261,3 % | 2.525.480 $ | -51.173 $ | -2,0 % | 2.576.653 $ | +1.304.423 $ | +102,5 % |
| NOVARTIS AG | NVS | 9.040.689 $ | +6.457.113 $ | +249,9 % | 2.583.576 $ | -89.535 $ | -3,3 % | 2.673.111 $ | +1.889.852 $ | +241,3 % |
| PROCTER & GAMBLE Co | PG | 9.002.398 $ | +1.328.821 $ | +17,3 % | 7.673.577 $ | +689.642 $ | +9,9 % | 6.983.935 $ | +3.565.348 $ | +104,3 % |
| SAP SE | SAP | 8.881.570 $ | +5.696.107 $ | +178,8 % | 3.185.463 $ | -54.045 $ | -1,7 % | 3.239.508 $ | +2.141.051 $ | +194,9 % |
| GOLDMAN SACHS GROUP INC | GS | 8.203.624 $ | +4.459.650 $ | +119,1 % | 3.743.974 $ | -122.299 $ | -3,2 % | 3.866.273 $ | +2.188.424 $ | +130,4 % |
| BlackRock, Inc. | BLK | 8.120.444 $ | +5.631.436 $ | +226,3 % | 2.489.008 $ | -491.392 $ | -16,5 % | 2.980.400 $ | +2.615.808 $ | +717,5 % |
| RTX Corp | RTX | 7.647.896 $ | +3.031.579 $ | +65,7 % | 4.616.317 $ | -119.184 $ | -2,5 % | 4.735.501 $ | +3.335.791 $ | +238,3 % |
| Shell plc | SHEL | 7.181.297 $ | +4.643.795 $ | +183,0 % | 2.537.502 $ | -1.379 $ | -0,1 % | 2.538.881 $ | +1.281.944 $ | +102,0 % |
| HDFC BANK LTD | HDB | 7.068.032 $ | +4.882.834 $ | +223,5 % | 2.185.198 $ | -6.119 $ | -0,3 % | 2.191.317 $ | +1.553.692 $ | +243,7 % |
| GENERAL ELECTRIC CO | GE | 6.843.833 $ | +3.012.727 $ | +78,6 % | 3.831.106 $ | -124.687 $ | -3,2 % | 3.955.793 $ | +2.175.845 $ | +122,2 % |
| AMGEN INC | AMGN | 6.784.001 $ | +5.132.194 $ | +310,7 % | 1.651.807 $ | -28.871 $ | -1,7 % | 1.680.678 $ | +134.121 $ | +8,7 % |
| PALATIN TECHNOLOGIES INC | PTNT | 6.215.005 $ | +4.012.407 $ | +182,2 % | 2.202.598 $ | -185.205 $ | -7,8 % | 2.387.803 $ | +1.581.783 $ | +196,2 % |
| INTUITIVE SURGICAL INC | ISRG | 6.160.342 $ | +2.744.064 $ | +80,3 % | 3.416.278 $ | -119.148 $ | -3,4 % | 3.535.426 $ | +2.038.720 $ | +136,2 % |
| Parker-Hannifin Corp | PH | 6.024.408 $ | +4.291.188 $ | +247,6 % | 1.733.220 $ | +675.520 $ | +63,9 % | 1.057.700 $ | +449.231 $ | +73,8 % |
| COCA COLA CO | KO | 5.739.219 $ | +2.585.188 $ | +82,0 % | 3.154.031 $ | -119.512 $ | -3,7 % | 3.273.543 $ | +859.349 $ | +35,6 % |
| BHP Group Ltd | BHP | 5.405.135 $ | +4.726.545 $ | +696,5 % | 678.590 $ | +15.869 $ | +2,4 % | 662.721 $ | +336.338 $ | +103,1 % |
| Eaton Corp plc | ETN | 5.290.816 $ | +2.170.839 $ | +69,6 % | 3.119.977 $ | -67.482 $ | -2,1 % | 3.187.459 $ | +1.792.657 $ | +128,5 % |
| LINDE PLC | LIN | 4.824.357 $ | -166.897 $ | -3,3 % | 4.991.254 $ | -118.530 $ | -2,3 % | 5.109.784 $ | +3.087.438 $ | +152,7 % |
| MCDONALDS CORP | MCD | 5.074.747 $ | +2.509.297 $ | +97,8 % | 2.565.450 $ | -22.911 $ | -0,9 % | 2.588.361 $ | +540.835 $ | +26,4 % |
| MICRON TECHNOLOGY INC | MU | 4.622.451 $ | +3.432.243 $ | +288,4 % | 1.190.208 $ | -29.225 $ | -2,4 % | 1.219.433 $ | +518.752 $ | +74,0 % |
| GSK plc | GSK | 4.561.554 $ | +3.503.406 $ | +331,1 % | 1.058.148 $ | +15.766 $ | +1,5 % | 1.042.382 $ | +514.553 $ | +97,5 % |
| NEXTERA ENERGY INC | NEE | 4.310.103 $ | +2.199.705 $ | +104,2 % | 2.110.398 $ | -7.192 $ | -0,3 % | 2.117.590 $ | +688.443 $ | +48,2 % |
| Accenture plc | ACN | 4.203.522 $ | +1.492.170 $ | +55,0 % | 2.711.352 $ | -91.553 $ | -3,3 % | 2.802.905 $ | +1.085.071 $ | +63,2 % |
| BOSTON SCIENTIFIC CORP | BSX | 4.179.954 $ | +1.600.000 $ | +62,0 % | 2.579.954 $ | +841.229 $ | +48,4 % | 1.738.725 $ | +430.210 $ | +32,9 % |
| Booking Holdings Inc. | BKNG | 4.124.294 $ | +1.365.201 $ | +49,5 % | 2.759.093 $ | -127.628 $ | -4,4 % | 2.886.721 $ | +1.352.596 $ | +88,2 % |
| UNITEDHEALTH GROUP INC | UNH | 4.094.989 $ | +1.839.514 $ | +81,6 % | 2.255.475 $ | -97.301 $ | -4,1 % | 2.352.776 $ | -1.196.054 $ | -33,7 % |
| AMERICAN EXPRESS CO | AXP | 4.036.495 $ | +1.826.427 $ | +82,6 % | 2.210.068 $ | -80.415 $ | -3,5 % | 2.290.483 $ | +987.180 $ | +75,7 % |
| RIO TINTO PLC | RIO | 3.963.293 $ | +3.447.227 $ | +668,0 % | 516.066 $ | -2.989 $ | -0,6 % | 519.055 $ | +277.232 $ | +114,6 % |
| INTEL CORP | INTC | 3.528.488 $ | +2.700.280 $ | +326,0 % | 828.208 $ | -17.862 $ | -2,1 % | 846.070 $ | +317.945 $ | +60,2 % |
| PEPSICO INC | PEP | 3.475.427 $ | +2.307.520 $ | +197,6 % | 1.167.907 $ | -39.546 $ | -3,3 % | 1.207.453 $ | -216.572 $ | -15,2 % |
| CITIGROUP INC | C | 3.431.342 $ | +2.013.752 $ | +142,1 % | 1.417.590 $ | -133.361 $ | -8,6 % | 1.550.951 $ | +669.031 $ | +75,9 % |
| CURTISS WRIGHT CORP | CW | 3.386.738 $ | +2.424.993 $ | +252,1 % | 961.745 $ | +11.515 $ | +1,2 % | 950.230 $ | +889.314 $ | +1.459,9 % |
| BARCLAYS PLC | BCS | 3.351.303 $ | +2.818.282 $ | +528,7 % | 533.021 $ | -6.662 $ | -1,2 % | 539.683 $ | +249.763 $ | +86,1 % |
| BP PLC | BP | 3.210.563 $ | +2.307.213 $ | +255,4 % | 903.350 $ | +3.618 $ | +0,4 % | 899.732 $ | +239.915 $ | +36,4 % |
| CHEVRON CORP | CVX | 3.080.034 $ | +1.748.094 $ | +131,2 % | 1.331.940 $ | -11.482 $ | -0,9 % | 1.343.422 $ | +465 $ | +0,0 % |
| RAYMOND JAMES FINANCIAL INC | RJF | 3.038.239 $ | +2.582.737 $ | +567,0 % | 455.502 $ | -3.297 $ | -0,7 % | 458.799 $ | +446.767 $ | +3.713,2 % |
| CINTAS CORP | CTAS | 3.029.817 $ | +1.264.473 $ | +71,6 % | 1.765.344 $ | -24.309 $ | -1,4 % | 1.789.653 $ | +1.093.933 $ | +157,2 % |
| Palo Alto Networks Inc | PANW | 2.965.409 $ | +1.001.828 $ | +51,0 % | 1.963.581 $ | +748.648 $ | +61,6 % | 1.214.933 $ | +164.473 $ | +15,7 % |
| AT&T INC. | T | 2.862.664 $ | +373.081 $ | +15,0 % | 2.489.583 $ | -154.154 $ | -5,8 % | 2.643.737 $ | +787.545 $ | +42,4 % |
| TotalEnergies SE | TTE | 2.769.804 $ | +1.615.147 $ | +139,9 % | 1.154.657 $ | -83 $ | -0,0 % | 1.154.740 $ | +485.004 $ | +72,4 % |
| Infosys Ltd | INFY | 2.745.978 $ | +1.996.177 $ | +266,2 % | 749.801 $ | +892 $ | +0,1 % | 748.909 $ | +562.905 $ | +302,6 % |
| LOCKHEED MARTIN CORP | LMT | 2.742.471 $ | +1.770.702 $ | +182,2 % | 971.769 $ | -53.640 $ | -5,2 % | 1.025.409 $ | +205.233 $ | +25,0 % |
| Sony Group Corp | SONY | 2.736.402 $ | +1.265.225 $ | +86,0 % | 1.471.177 $ | +12.422 $ | +0,9 % | 1.458.755 $ | +750.957 $ | +106,1 % |
| nVent Electric plc | NVT | 2.642.734 $ | +2.123.195 $ | +408,7 % | 519.539 $ | +5.690 $ | +1,1 % | 513.849 $ | +446.803 $ | +666,4 % |
| AppLovin Corp | APP | 2.642.134 $ | +2.071.947 $ | +363,4 % | 570.187 $ | -98.211 $ | -14,7 % | 668.398 $ | +261.404 $ | +64,2 % |
| SOUTHERN CO | SO | 2.583.545 $ | +881.722 $ | +51,8 % | 1.701.823 $ | -43.767 $ | -2,5 % | 1.745.590 $ | +379.824 $ | +27,8 % |
| CONOCOPHILLIPS | COP | 2.478.233 $ | +1.318.567 $ | +113,7 % | 1.159.666 $ | -48.080 $ | -4,0 % | 1.207.746 $ | +239.196 $ | +24,7 % |
| DEERE & CO | DE | 2.436.772 $ | +1.064.487 $ | +77,6 % | 1.372.285 $ | -46.430 $ | -3,3 % | 1.418.715 $ | +374.873 $ | +35,9 % |
| ANALOG DEVICES INC | ADI | 2.418.871 $ | +1.197.987 $ | +98,1 % | 1.220.884 $ | -27.835 $ | -2,2 % | 1.248.719 $ | +96.496 $ | +8,4 % |
| KLA CORP | KLAC | 2.411.457 $ | +1.201.781 $ | +99,3 % | 1.209.676 $ | -55.453 $ | -4,4 % | 1.265.129 $ | +577.795 $ | +84,1 % |
| Lloyds Banking Group plc | LYG | 2.410.851 $ | +1.820.599 $ | +308,4 % | 590.252 $ | -16.791 $ | -2,8 % | 607.043 $ | +280.368 $ | +85,8 % |
| COLGATE PALMOLIVE CO | CL | 2.353.220 $ | +1.709.794 $ | +265,7 % | 643.426 $ | -82.696 $ | -11,4 % | 726.122 $ | +254.358 $ | +53,9 % |
| SCHWAB CHARLES CORP | SCHW | 2.284.893 $ | +961.658 $ | +72,7 % | 1.323.235 $ | -72.270 $ | -5,2 % | 1.395.505 $ | +610.065 $ | +77,7 % |
| PFIZER INC | PFE | 2.251.554 $ | +846.754 $ | +60,3 % | 1.404.800 $ | -19.121 $ | -1,3 % | 1.423.921 $ | +1.017.984 $ | +250,8 % |
| Walt Disney Co | DIS | 2.218.668 $ | +1.122.530 $ | +102,4 % | 1.096.138 $ | -60.226 $ | -5,2 % | 1.156.364 $ | +206.282 $ | +21,7 % |
| Sanofi | SNY | 2.217.099 $ | +1.643.354 $ | +286,4 % | 573.745 $ | -3.680 $ | -0,6 % | 577.425 $ | +36.800 $ | +6,8 % |
| STRYKER CORP | SYK | 2.209.523 $ | +693.130 $ | +45,7 % | 1.516.393 $ | -55.094 $ | -3,5 % | 1.571.487 $ | +420.693 $ | +36,6 % |
| WELLTOWER INC. | WELL | 2.208.274 $ | +1.299.500 $ | +143,0 % | 908.774 $ | +261.221 $ | +40,3 % | 647.553 $ | +68.402 $ | +11,8 % |
| NATIONAL GRID PLC | NGG | 2.206.109 $ | +1.526.018 $ | +224,4 % | 680.091 $ | -24.096 $ | -3,4 % | 704.187 $ | +505.058 $ | +253,6 % |
| NatWest Group plc | NWG | 2.198.164 $ | +1.717.868 $ | +357,7 % | 480.296 $ | -15.322 $ | -3,1 % | 495.618 $ | +384.928 $ | +347,8 % |
| Bank of New York Mellon Corp | BK | 2.197.846 $ | +1.469.835 $ | +201,9 % | 728.011 $ | -84.439 $ | -10,4 % | 812.450 $ | +360.544 $ | +79,8 % |
| METLIFE INC | MET | 2.180.142 $ | +1.307.840 $ | +149,9 % | 872.302 $ | -29.976 $ | -3,3 % | 902.278 $ | +398.046 $ | +78,9 % |
| SYNOPSYS INC | SNPS | 2.083.292 $ | +1.069.131 $ | +105,4 % | 1.014.161 $ | -20.278 $ | -2,0 % | 1.034.439 $ | +706.797 $ | +215,7 % |
| Duke Energy CORP | DUK | 2.064.710 $ | +509.626 $ | +32,8 % | 1.555.084 $ | -82.686 $ | -5,0 % | 1.637.770 $ | +169.968 $ | +11,6 % |
| RELX PLC | RELX | 2.012.306 $ | +1.547.515 $ | +332,9 % | 464.791 $ | -6.350 $ | -1,3 % | 471.141 $ | +263.250 $ | +126,6 % |
| Constellation Energy Corp | CEG | 2.010.364 $ | +781.593 $ | +63,6 % | 1.228.771 $ | -12.522 $ | -1,0 % | 1.241.293 $ | +730.765 $ | +143,1 % |
| Haleon plc | HLN | 2.008.371 $ | +1.375.429 $ | +217,3 % | 632.942 $ | +6.914 $ | +1,1 % | 626.028 $ | +322.514 $ | +106,3 % |
| GENERAL DYNAMICS CORP | GD | 1.984.428 $ | +1.145.754 $ | +136,6 % | 838.674 $ | -22.195 $ | -2,6 % | 860.869 $ | +309.126 $ | +56,0 % |
| GOLD FIELDS LTD | GFI | 1.970.609 $ | +1.663.047 $ | +540,7 % | 307.562 $ | -27.091 $ | -8,1 % | 334.653 $ | +239.864 $ | +253,1 % |
| MCKESSON CORP | MCK | 1.940.015 $ | +828.236 $ | +74,5 % | 1.111.779 $ | -70.810 $ | -6,0 % | 1.182.589 $ | +337.305 $ | +39,9 % |
| Phillips 66 | PSX | 1.914.299 $ | +1.355.054 $ | +242,3 % | 559.245 $ | -13.954 $ | -2,4 % | 573.199 $ | +169.542 $ | +42,0 % |
| BOEING CO | BA | 1.864.780 $ | +480.068 $ | +34,7 % | 1.384.712 $ | -4.687 $ | -0,3 % | 1.389.399 $ | +701.229 $ | +101,9 % |
| FISERV INC | FISV | 1.606.176 $ | -203.462 $ | -11,2 % | 1.809.638 $ | -52.218 $ | -2,8 % | 1.861.856 $ | +24.108 $ | +1,3 % |
| Penumbra Inc | PEN | 1.846.515 $ | +1.392.377 $ | +306,6 % | 454.138 $ | +9.654 $ | +2,2 % | 444.484 $ | +418.010 $ | +1.578,9 % |
| VERIZON COMMUNICATIONS INC | VZ | 1.822.960 $ | +178.186 $ | +10,8 % | 1.644.774 $ | -4.259 $ | -0,3 % | 1.649.033 $ | +678.749 $ | +70,0 % |
| Zoetis Inc. | ZTS | 1.818.364 $ | +398.221 $ | +28,0 % | 1.420.143 $ | +12.137 $ | +0,9 % | 1.408.006 $ | +753.188 $ | +115,0 % |
| UNILEVER PLC | UL | 1.795.795 $ | +766 $ | +0,0 % | 1.795.029 $ | +1.072.134 $ | +148,3 % | |||
| STARBUCKS CORP | SBUX | 1.764.697 $ | +549.735 $ | +45,2 % | 1.214.962 $ | -7.597 $ | -0,6 % | 1.222.559 $ | +521.293 $ | +74,3 % |
| SHERWIN WILLIAMS CO | SHW | 1.678.128 $ | +535.385 $ | +46,9 % | 1.142.743 $ | -28.252 $ | -2,4 % | 1.170.995 $ | +365.731 $ | +45,4 % |
| Aon plc | AON | 1.664.608 $ | +681.846 $ | +69,4 % | 982.762 $ | -16.937 $ | -1,7 % | 999.699 $ | +233.443 $ | +30,5 % |
| SEMPRA | SRE | 1.638.152 $ | +1.125.230 $ | +219,4 % | 512.922 $ | -15.217 $ | -2,9 % | 528.139 $ | +166.343 $ | +46,0 % |
| CUMMINS INC | CMI | 1.625.361 $ | +1.120.487 $ | +221,9 % | 504.874 $ | -3.414 $ | -0,7 % | 508.288 $ | +229.012 $ | +82,0 % |
| FERGUSON WELLMAN CAPITAL MANAGEMENT, INC | 1.609.280 $ | +1.605.055 $ | +37.989,5 % | |||||||
| NORTH STAR ASSET MANAGEMENT INC | 1.600.741 $ | +1.600.741 $ | ||||||||
| ARGENX SE | ARGX | 1.593.827 $ | +1.449.243 $ | +1.002,4 % | 144.584 $ | +100.193 $ | +225,7 % | |||
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 1.558.234 $ | +1.103.991 $ | +243,0 % | |||||||
| CIENA CORP | CIEN | 1.557.324 $ | +1.457.288 $ | +1.456,8 % | 100.036 $ | +76.347 $ | +322,3 % | |||
| ArcelorMittal | MT | 1.539.177 $ | +1.237.190 $ | +409,7 % | 301.987 $ | -8.681 $ | -2,8 % | 310.668 $ | +186.547 $ | +150,3 % |
| Medtronic plc | MDT | 1.537.124 $ | +914.638 $ | +146,9 % | 622.486 $ | -62.280 $ | -9,1 % | 684.766 $ | +98.656 $ | +16,8 % |
| CSX CORP | CSX | 1.528.918 $ | +969.758 $ | +173,4 % | 559.160 $ | +59 $ | +0,0 % | 559.101 $ | +256.070 $ | +84,5 % |
| AUTOZONE INC | AZO | 1.497.662 $ | +608.933 $ | +68,5 % | 888.729 $ | -32.721 $ | -3,6 % | 921.450 $ | +208.460 $ | +29,2 % |
| MAGNA INTERNATIONAL INC | MGA | 1.490.559 $ | +433.606 $ | +41,0 % | 1.056.953 $ | -4.398 $ | -0,4 % | 1.061.351 $ | +1.061.351 $ | |
| COMCAST CORP | CMCSA | 1.148.432 $ | -298.986 $ | -20,7 % | 1.447.418 $ | -21.801 $ | -1,5 % | 1.469.219 $ | +734.613 $ | +100,0 % |
| Trane Technologies plc | TT | 1.455.420 $ | +392.203 $ | +36,9 % | 1.063.217 $ | -52.397 $ | -4,7 % | 1.115.614 $ | +444.126 $ | +66,1 % |
| TTM TECHNOLOGIES INC | TTMI | 1.445.991 $ | +399.772 $ | +38,2 % | 1.046.219 $ | -14.285 $ | -1,3 % | 1.060.504 $ | +551.712 $ | +108,4 % |
| UNITED THERAPEUTICS Corp | UTHR | 1.404.208 $ | +1.238.119 $ | +745,5 % | 166.089 $ | +106.592 $ | +179,2 % | |||
| BROWN & BROWN, INC. | BRO | 1.397.992 $ | +759.191 $ | +118,8 % | 638.801 $ | -2.309 $ | -0,4 % | 641.110 $ | +510.336 $ | +390,2 % |
| AFLAC INC | AFL | 1.383.211 $ | +609.757 $ | +78,8 % | 773.454 $ | -12.046 $ | -1,5 % | 785.500 $ | +102.230 $ | +15,0 % |
| CVS HEALTH Corp | CVS | 1.373.007 $ | +952.630 $ | +226,6 % | 420.377 $ | -10.941 $ | -2,5 % | 431.318 $ | +115.873 $ | +36,7 % |
| EXACT SCIENCES CORP | EXAS | 1.363.880 $ | +1.356.493 $ | +18.363,2 % | 7.387 $ | +2.235 $ | +43,4 % | |||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 1.358.577 $ | +948.597 $ | +231,4 % | 409.980 $ | -24.786 $ | -5,7 % | 434.766 $ | +253.708 $ | +140,1 % |
| KROGER CO | KR | 1.312.842 $ | +41.268 $ | +3,2 % | 1.271.574 $ | -32.346 $ | -2,5 % | 1.303.920 $ | +636.356 $ | +95,3 % |
| Vestis Corp | VSTS | 1.309.658 $ | +1.308.809 $ | +154.158,9 % | 849 $ | -24.169 $ | -96,6 % | |||
| EMERSON ELECTRIC CO | EMR | 1.273.015 $ | +480.380 $ | +60,6 % | 792.635 $ | -22.552 $ | -2,8 % | 815.187 $ | +295.162 $ | +56,8 % |
| COPART INC | CPRT | 1.266.167 $ | +462.859 $ | +57,6 % | 803.308 $ | -25.929 $ | -3,1 % | 829.237 $ | +502.146 $ | +153,5 % |
| PRUDENTIAL PLC | 1.248.839 $ | +852.004 $ | +214,7 % | 396.835 $ | -844 $ | -0,2 % | 397.679 $ | +267.045 $ | +204,4 % | |
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.239.988 $ | +328.100 $ | +36,0 % | 911.888 $ | -46.633 $ | -4,9 % | 958.521 $ | +383.917 $ | +66,8 % |
| HUBBELL INC | HUBB | 1.232.821 $ | +1.020.447 $ | +480,5 % | 212.374 $ | +85.304 $ | +67,1 % | |||
| TopBuild Corp | BLD | 1.225.134 $ | +565.526 $ | +85,7 % | 659.608 $ | +2.092 $ | +0,3 % | 657.516 $ | +471.496 $ | +253,5 % |
| ISHARES GOLD TRUST | IAU | 1.181.224 $ | +735.741 $ | +165,2 % | 445.483 $ | -5.131 $ | -1,1 % | 450.614 $ | +136.003 $ | +43,2 % |
| UNITED PARCEL SERVICE INC | UPS | 1.153.761 $ | +516.225 $ | +81,0 % | 637.536 $ | -38.158 $ | -5,6 % | 675.694 $ | +496.958 $ | +278,0 % |
| CEMEX SAB DE CV | CX | 1.152.226 $ | +984.114 $ | +585,4 % | 168.112 $ | -4.508 $ | -2,6 % | 172.620 $ | +152.502 $ | +758,0 % |
| FORD MOTOR CO | F | 1.150.301 $ | +859.004 $ | +294,9 % | 291.297 $ | -14.825 $ | -4,8 % | 306.122 $ | +141.962 $ | +86,5 % |
| Fabrinet | FN | 1.148.099 $ | +892.978 $ | +350,0 % | 255.121 $ | +812 $ | +0,3 % | 254.309 $ | +133.037 $ | +109,7 % |
| AECOM | ACM | 1.147.981 $ | +1.066.496 $ | +1.308,8 % | 81.485 $ | +73.788 $ | +958,7 % | |||
| TransDigm Group INC | TDG | 1.137.924 $ | +427.827 $ | +60,2 % | 710.097 $ | -51.227 $ | -6,7 % | 761.324 $ | +219.074 $ | +40,4 % |
| Monster Beverage Corp | MNST | 1.134.049 $ | +653.142 $ | +135,8 % | 480.907 $ | -10.128 $ | -2,1 % | 491.035 $ | +153.550 $ | +45,5 % |
| RNC CAPITAL MANAGEMENT LLC | 1.132.132 $ | +1.123.767 $ | +13.434,2 % | |||||||
| EASTMAN KODAK CO | KODK | 1.101.564 $ | +1.101.564 $ | |||||||
| FIRST MAJESTIC SILVER CORP | AG | 1.092.631 $ | +1.092.631 $ | |||||||
| FREEPORT-MCMORAN INC | FCX | 1.083.597 $ | +607.589 $ | +127,6 % | 476.008 $ | -9.053 $ | -1,9 % | 485.061 $ | +256.197 $ | +111,9 % |
| WESTERN DIGITAL CORP | WDC | 1.072.099 $ | +884.477 $ | +471,4 % | 187.622 $ | +135.912 $ | +262,8 % | |||
| ENBRIDGE INC | ENB | 1.069.772 $ | +844.797 $ | +375,5 % | 224.975 $ | +7.620 $ | +3,5 % | 217.355 $ | +145.572 $ | +202,8 % |
| FIFTH THIRD BANCORP | FITB | 1.066.793 $ | +824.904 $ | +341,0 % | 241.889 $ | -4.326 $ | -1,8 % | 246.215 $ | +81.881 $ | +49,8 % |
| UNITED MICROELECTRONICS CORP | UMC | 1.064.896 $ | +754.270 $ | +242,8 % | 310.626 $ | -2.979 $ | -0,9 % | 313.605 $ | +211.252 $ | +206,4 % |
| DELTA AIR LINES, INC. | DAL | 1.059.704 $ | +709.251 $ | +202,4 % | 350.453 $ | -8.217 $ | -2,3 % | 358.670 $ | +249.408 $ | +228,3 % |
| ALBEMARLE CORP | ALB | 1.048.065 $ | +996.675 $ | +1.939,4 % | 51.390 $ | -9.900 $ | -16,2 % | |||
| Sea Ltd | SE | 1.042.588 $ | +485.177 $ | +87,0 % | 557.411 $ | -4.443 $ | -0,8 % | 561.854 $ | +429.406 $ | +324,2 % |
| RYANAIR HOLDINGS PLC | RYAAY | 1.041.426 $ | +815.404 $ | +360,8 % | 226.022 $ | -5.003 $ | -2,2 % | 231.025 $ | +170.716 $ | +283,1 % |
| IRADIMED CORP | IRMD | 1.027.750 $ | +1.025.126 $ | +39.067,3 % | ||||||
| Brooklyn Investment Group | 1.026.893 $ | +778.320 $ | +313,1 % | |||||||
| TENET HEALTHCARE CORP | THC | 1.025.815 $ | +871.639 $ | +565,4 % | 154.176 $ | +122.972 $ | +394,1 % | |||
| 3M CO | MMM | 1.003.923 $ | +607.999 $ | +153,6 % | 395.924 $ | -9.555 $ | -2,4 % | 405.479 $ | +245.107 $ | +152,8 % |
| UBS Group AG | UBS | 1.001.457 $ | +907.222 $ | +962,7 % | 94.235 $ | +85.131 $ | +935,1 % | |||
| DIAGEO PLC | DEO | 999.167 $ | +761.849 $ | +321,0 % | 237.318 $ | +4.399 $ | +1,9 % | 232.919 $ | +155.898 $ | +202,4 % |
| NOKIA CORP | NOK | 991.268 $ | +786.737 $ | +384,7 % | 204.531 $ | -2.006 $ | -1,0 % | 206.537 $ | +93.253 $ | +82,3 % |
| FEDEX CORP | FDX | 987.801 $ | +542.342 $ | +121,7 % | 445.459 $ | -17.572 $ | -3,8 % | 463.031 $ | -3.321 $ | -0,7 % |
| LOEWS CORP | L | 981.554 $ | +238.736 $ | +32,1 % | 742.818 $ | -18.145 $ | -2,4 % | 760.963 $ | +708.481 $ | +1.350,0 % |
| CENTRAL GARDEN & PET CO | CENT | 979.702 $ | +897.786 $ | +1.096,0 % | 81.916 $ | +70.684 $ | +629,3 % | |||
| EQUINIX INC | EQIX | 963.918 $ | +70.035 $ | +7,8 % | 893.883 $ | -55.546 $ | -5,9 % | 949.429 $ | +275.127 $ | +40,8 % |
| TWILIO INC | TWLO | 955.553 $ | +880.688 $ | +1.176,4 % | 74.865 $ | +15.629 $ | +26,4 % | |||
| GARTNER INC | IT | 953.781 $ | +366.413 $ | +62,4 % | 587.368 $ | +1.104 $ | +0,2 % | 586.264 $ | +354.147 $ | +152,6 % |
| GENMAB A/S | GMAB | 949.118 $ | +797.184 $ | +524,7 % | 151.934 $ | +68.797 $ | +82,8 % | |||
| PEARSON PLC | PSO | 933.944 $ | +829.596 $ | +795,0 % | 104.348 $ | +66.628 $ | +176,6 % | |||
| Encompass Health Corp | EHC | 889.811 $ | +457.711 $ | +105,9 % | 432.100 $ | +2.036 $ | +0,5 % | 430.064 $ | +409.301 $ | +1.971,3 % |
| EMBRAER S.A. | EMBJ | 884.173 $ | +729.889 $ | +473,1 % | 154.284 $ | +133.863 $ | +655,5 % | |||
| PACCAR INC | PCAR | 877.963 $ | +356.068 $ | +68,2 % | 521.895 $ | -8.825 $ | -1,7 % | 530.720 $ | -60.245 $ | -10,2 % |
| NUCOR CORP | NUE | 866.608 $ | +643.965 $ | +289,2 % | 222.643 $ | +2.295 $ | +1,0 % | 220.348 $ | +75.699 $ | +52,3 % |
| HUMANA INC | HUM | 862.050 $ | +434.938 $ | +101,8 % | 427.112 $ | -11.192 $ | -2,6 % | 438.304 $ | +253.346 $ | +137,0 % |
| SPS COMMERCE INC | SPSC | 849.832 $ | +512.220 $ | +151,7 % | 337.612 $ | +319.406 $ | +1.754,4 % | |||
| Permian Resources Corp | PR | 833.238 $ | +506.322 $ | +154,9 % | 326.916 $ | +2.855 $ | +0,9 % | 324.061 $ | +280.890 $ | +650,6 % |
| NBC SECURITIES, INC. | 832.449 $ | +692.014 $ | +492,8 % | |||||||
| AGNICO EAGLE MINES LTD | AEM | 830.506 $ | +597.944 $ | +257,1 % | 232.562 $ | +0 $ | +0,0 % | 232.562 $ | -60.362 $ | -20,6 % |
| Fox Corp | FOXA | 826.312 $ | +723.408 $ | +703,0 % | 102.904 $ | +60.065 $ | +140,2 % | |||
| EQUINOR ASA | EQNR | 818.720 $ | +40.235 $ | +5,2 % | 778.485 $ | -9.528 $ | -1,2 % | 788.013 $ | +391.800 $ | +98,9 % |
| NICOLET BANKSHARES INC | NIC | 814.876 $ | +340.766 $ | +71,9 % | 474.110 $ | -12.599 $ | -2,6 % | 486.709 $ | +180.542 $ | +59,0 % |
| CIMPRESS plc | CMPR | 811.233 $ | +608.635 $ | +300,4 % | 202.598 $ | +12.718 $ | +6,7 % | 189.880 $ | +189.834 $ | +412.682,6 % |
| FAIR ISAAC CORP | FICO | 808.458 $ | +557.814 $ | +222,6 % | 250.644 $ | -1.615 $ | -0,6 % | 252.259 $ | +125.011 $ | +98,2 % |
| RADWARE LTD | RDWR | 806.310 $ | +778.577 $ | +2.807,4 % | 27.733 $ | +27.733 $ | ||||
| CENTENE CORP | CNC | 804.634 $ | +578.801 $ | +256,3 % | 225.833 $ | -8.703 $ | -3,7 % | 234.536 $ | +28.850 $ | +14,0 % |
| HALLIBURTON CO | HAL | 795.940 $ | +663.196 $ | +499,6 % | 132.744 $ | +50.012 $ | +60,5 % | |||
| EQT Corp | EQT | 794.266 $ | +512.569 $ | +182,0 % | 281.697 $ | -17.194 $ | -5,8 % | 298.891 $ | +170.123 $ | +132,1 % |
| FASTENAL CO | FAST | 793.336 $ | +202.396 $ | +34,2 % | 590.940 $ | +1.914 $ | +0,3 % | 589.026 $ | +249.584 $ | +73,5 % |
| TREX CO INC | TREX | 791.767 $ | +708.783 $ | +854,1 % | 82.984 $ | +20.526 $ | +32,9 % | |||
| CARNIVAL CORP | CCL | 785.730 $ | +230.634 $ | +41,5 % | 555.096 $ | -34.497 $ | -5,9 % | 589.593 $ | +255.415 $ | +76,4 % |
| H World Group Ltd | HTHT | 780.466 $ | +682.267 $ | +694,8 % | 98.199 $ | +58.154 $ | +145,2 % | |||
| ATI INC | ATI | 779.905 $ | +628.896 $ | +416,5 % | 151.009 $ | +136.336 $ | +929,2 % | |||
| PAYCHEX INC | PAYX | 614.795 $ | -141.996 $ | -18,8 % | 756.791 $ | -21.665 $ | -2,8 % | 778.456 $ | +111.900 $ | +16,8 % |
| ROYAL GOLD INC | RGLD | 775.782 $ | +572.751 $ | +282,1 % | 203.031 $ | -2.730 $ | -1,3 % | 205.761 $ | +160.632 $ | +355,9 % |
| RLI CORP | RLI | 774.992 $ | +727.976 $ | +1.548,4 % | 47.016 $ | +30.307 $ | +181,4 % | |||
| SMITH & NEPHEW PLC | SNN | 768.098 $ | +428.269 $ | +126,0 % | 339.829 $ | -15.760 $ | -4,4 % | 355.589 $ | +229.938 $ | +183,0 % |
| GEOSPACE TECHNOLOGIES CORP | GEOS | 761.665 $ | +759.654 $ | +37.774,9 % | 2.011 $ | +2.011 $ | ||||
| Vertiv Holdings Co | VRT | 759.204 $ | +448.212 $ | +144,1 % | 310.992 $ | -1.902 $ | -0,6 % | 312.894 $ | +218.528 $ | +231,6 % |
| ALLSTATE CORP | ALL | 759.199 $ | +409.898 $ | +117,3 % | 349.301 $ | -50.769 $ | -12,7 % | 400.070 $ | +64.609 $ | +19,3 % |
| BANCO SANTANDER CHILE | BSAC | 757.158 $ | +621.724 $ | +459,1 % | 135.434 $ | +110.559 $ | +444,5 % | |||
| HELEN OF TROY LTD | HELE | 755.296 $ | +742.269 $ | +5.697,9 % | 13.027 $ | +7.624 $ | +141,1 % | |||
| ROPER TECHNOLOGIES INC | ROP | 751.653 $ | +135.583 $ | +22,0 % | 616.070 $ | -13.844 $ | -2,2 % | 629.914 $ | +47.394 $ | +8,1 % |
| CMS ENERGY CORP | CMS | 738.259 $ | +529.986 $ | +254,5 % | 208.273 $ | -884 $ | -0,4 % | 209.157 $ | +100.472 $ | +92,4 % |
| Edwards Lifesciences Corp | EW | 593.466 $ | -120.435 $ | -16,9 % | 713.901 $ | -17.441 $ | -2,4 % | 731.342 $ | +549.417 $ | +302,0 % |
| Unum Group | UNM | 730.785 $ | +213.749 $ | +41,3 % | 517.036 $ | -5.886 $ | -1,1 % | 522.922 $ | +42.959 $ | +9,0 % |
| MERCADOLIBRE INC | MELI | 719.345 $ | +335.337 $ | +87,3 % | 384.008 $ | -8.037 $ | -2,1 % | 392.045 $ | +362.781 $ | +1.239,7 % |
| TransUnion | TRU | 699.798 $ | +656.150 $ | +1.503,3 % | 43.648 $ | +20.327 $ | +87,2 % | |||
| INNODATA INC | INOD | 698.602 $ | +698.602 $ | |||||||
| SCHOLASTIC CORP | SCHL | 697.376 $ | +611.546 $ | +712,5 % | 85.830 $ | +65.496 $ | +322,1 % | |||
| EXELON CORP | EXC | 696.409 $ | +232.104 $ | +50,0 % | 464.305 $ | -7.907 $ | -1,7 % | 472.212 $ | +129.091 $ | +37,6 % |
| EQUITABLE TRUST CO | 696.012 $ | +497.361 $ | +250,4 % | |||||||
| Hewlett Packard Enterprise Co | HPE | 688.283 $ | +262.956 $ | +61,8 % | 425.327 $ | -48.745 $ | -10,3 % | 474.072 $ | +173.526 $ | +57,7 % |
| ANTERO RESOURCES Corp | AR | 686.282 $ | +48.156 $ | +7,5 % | 638.126 $ | +15.920 $ | +2,6 % | 622.206 $ | +241.746 $ | +63,5 % |
| VICOR CORP | VICR | 686.000 $ | +681.600 $ | +15.490,9 % | 4.400 $ | -1.916 $ | -30,3 % | |||
| MURPHY OIL CORP | MUR | 683.190 $ | +600.997 $ | +731,2 % | 82.193 $ | +48.510 $ | +144,0 % | |||
| HARMONY GOLD MINING CO LTD | HMY | 682.404 $ | +582.079 $ | +580,2 % | 100.325 $ | +26.840 $ | +36,5 % | |||
| MIZUHO FINANCIAL GROUP INC | MFG | 681.069 $ | +552.026 $ | +427,8 % | 129.043 $ | -1.417 $ | -1,1 % | 130.460 $ | +100.160 $ | +330,6 % |
| WOODSIDE ENERGY GROUP LTD | WDS | 669.254 $ | +478.894 $ | +251,6 % | 190.360 $ | -5.154 $ | -2,6 % | 195.514 $ | +175.097 $ | +857,6 % |
| KB HOME | KBH | 662.839 $ | +391.014 $ | +143,8 % | 271.825 $ | -5.209 $ | -1,9 % | 277.034 $ | +137.255 $ | +98,2 % |
| TARGET CORP | TGT | 659.086 $ | +449.084 $ | +213,8 % | 210.002 $ | -2.744 $ | -1,3 % | 212.746 $ | -15.081 $ | -6,6 % |
| NEUROCRINE BIOSCIENCES INC | NBIX | 656.723 $ | +401.744 $ | +157,6 % | 254.979 $ | -47 $ | -0,0 % | 255.026 $ | +230.915 $ | +957,7 % |
| CYTOKINETICS INC | CYTK | 652.402 $ | +602.908 $ | +1.218,1 % | 49.494 $ | +45.475 $ | +1.131,5 % | |||
| ROYAL BANK OF CANADA | RY | 642.337 $ | +625.878 $ | +3.802,6 % | 16.459 $ | -197.710 $ | -92,3 % | |||
| EAST WEST BANCORP INC | EWBC | 635.281 $ | +330.535 $ | +108,5 % | 304.746 $ | -8.393 $ | -2,7 % | 313.139 $ | +70.248 $ | +28,9 % |
| BERKLEY W R CORP | WRB | 631.738 $ | +538.221 $ | +575,5 % | 93.517 $ | +21.442 $ | +29,7 % | |||
| KITE REALTY GROUP TRUST | KRG | 631.270 $ | +586.037 $ | +1.295,6 % | 45.233 $ | +41.541 $ | +1.125,2 % | |||
| TIMKEN CO | TKR | 626.238 $ | +498.912 $ | +391,8 % | 127.326 $ | +56.677 $ | +80,2 % | |||
| Alcoa Corp | AA | 619.461 $ | +516.736 $ | +503,0 % | 102.725 $ | +86.072 $ | +516,9 % | |||
| KOHLS Corp | KSS | 618.947 $ | +562.546 $ | +997,4 % | 56.401 $ | +11.795 $ | +26,4 % | |||
| BECTON DICKINSON & CO | BDX | 614.310 $ | +338.541 $ | +122,8 % | 275.769 $ | +16.188 $ | +6,2 % | 259.581 $ | +108.630 $ | +72,0 % |
| ALIGN TECHNOLOGY INC | ALGN | 612.104 $ | +516.113 $ | +537,7 % | 95.991 $ | +63.424 $ | +194,7 % | |||
| NEVILLE RODIE & SHAW INC | 611.857 $ | +533.736 $ | +683,2 % | |||||||
| DECKERS OUTDOOR CORP | DECK | 606.557 $ | +248.004 $ | +69,2 % | 358.553 $ | +12.650 $ | +3,7 % | 345.903 $ | +222.800 $ | +181,0 % |
| TechnipFMC plc | FTI | 601.170 $ | +543.173 $ | +936,6 % | 57.997 $ | -10.264 $ | -15,0 % | |||
| Public Storage | PSA | 600.533 $ | +111.203 $ | +22,7 % | 489.330 $ | -14.497 $ | -2,9 % | 503.827 $ | +127.918 $ | +34,0 % |
| TELEDYNE TECHNOLOGIES INC | TDY | 596.292 $ | +123.809 $ | +26,2 % | 472.483 $ | -892 $ | -0,2 % | 473.375 $ | +152.352 $ | +47,5 % |
| GARMIN LTD | GRMN | 595.630 $ | +215.368 $ | +56,6 % | 380.262 $ | +11.031 $ | +3,0 % | 369.231 $ | +96.511 $ | +35,4 % |
| RESMED INC | RMD | 595.283 $ | +238.317 $ | +66,8 % | 356.966 $ | -13.003 $ | -3,5 % | 369.969 $ | +125.723 $ | +51,5 % |
| Synchrony Financial | SYF | 590.182 $ | +342.024 $ | +137,8 % | 248.158 $ | -12.874 $ | -4,9 % | 261.032 $ | +134.795 $ | +106,8 % |
| REINSURANCE GROUP OF AMERICA INC | RGA | 586.801 $ | +388.044 $ | +195,2 % | 198.757 $ | +85.145 $ | +74,9 % | |||
| ENTEGRIS INC | ENTG | 586.544 $ | +382.406 $ | +187,3 % | 204.138 $ | +3.803 $ | +1,9 % | 200.335 $ | +150.208 $ | +299,7 % |
| DTE ENERGY CO | DTE | 583.874 $ | +382.363 $ | +189,7 % | 201.511 $ | -8.968 $ | -4,3 % | 210.479 $ | +64.051 $ | +43,7 % |
| CARDINAL HEALTH INC | CAH | 582.181 $ | +346.714 $ | +147,2 % | 235.467 $ | -12.243 $ | -4,9 % | 247.710 $ | +119.579 $ | +93,3 % |
| SHOE CARNIVAL INC | SCVL | 580.502 $ | +510.638 $ | +730,9 % | 69.864 $ | +66.059 $ | +1.736,1 % | |||
| CNO Financial Group, Inc. | CNO | 578.401 $ | +471.727 $ | +442,2 % | 106.674 $ | +94.512 $ | +777,1 % | |||
| MASTEC INC | MTZ | 570.043 $ | +361.591 $ | +173,5 % | 208.452 $ | +1.890 $ | +0,9 % | 206.562 $ | +187.304 $ | +972,6 % |
| ROBERT HALF INC. | RHI | 568.021 $ | +557.553 $ | +5.326,3 % | 10.468 $ | -43.755 $ | -80,7 % | |||
| ON SEMICONDUCTOR CORP | ON | 561.565 $ | +220.325 $ | +64,6 % | 341.240 $ | -5.820 $ | -1,7 % | 347.060 $ | +199.802 $ | +135,7 % |
| Estabrook Capital Management | 561.049 $ | +526.806 $ | +1.538,4 % | |||||||
| NASDAQ, INC. | NDAQ | 554.531 $ | +286.361 $ | +106,8 % | 268.170 $ | -2.008 $ | -0,7 % | 270.178 $ | +85.804 $ | +46,5 % |
| EchoStar CORP | SATS | 551.543 $ | +541.820 $ | +5.572,6 % | 9.723 $ | -81.189 $ | -89,3 % | |||
| REALTY INCOME CORP | O | 548.571 $ | +249.827 $ | +83,6 % | 298.744 $ | -7.417 $ | -2,4 % | 306.161 $ | +76.208 $ | +33,1 % |
| GRACO INC | GGG | 533.342 $ | +297.769 $ | +126,4 % | 235.573 $ | +406 $ | +0,2 % | 235.167 $ | +157.394 $ | +202,4 % |
| DOLLAR GENERAL CORP | DG | 525.351 $ | +357.669 $ | +213,3 % | 167.682 $ | +75.003 $ | +80,9 % | |||
| Performance Food Group Co | PFGC | 524.358 $ | +287.664 $ | +121,5 % | 236.694 $ | +4.636 $ | +2,0 % | 232.058 $ | +90.130 $ | +63,5 % |
| PPL Corp | PPL | 520.881 $ | +206.670 $ | +65,8 % | 314.211 $ | -16.714 $ | -5,1 % | 330.925 $ | +73.935 $ | +28,8 % |
| EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC | 520.345 $ | +520.345 $ | ||||||||
| Jazz Pharmaceuticals plc | JAZZ | 518.832 $ | +434.254 $ | +513,4 % | 84.578 $ | +16.047 $ | +23,4 % | |||
| CAE INC | CAE | 513.589 $ | +445.682 $ | +656,3 % | 67.907 $ | +67.907 $ | ||||
| EVERSOURCE ENERGY | ES | 513.500 $ | +428.690 $ | +505,5 % | 84.810 $ | +36.085 $ | +74,1 % | |||
| Archer-Daniels-Midland Co | ADM | 512.166 $ | +226.327 $ | +79,2 % | 285.839 $ | -5.349 $ | -1,8 % | 291.188 $ | -18.862 $ | -6,1 % |
| KAISER ALUMINUM CORP | KALU | 510.539 $ | +490.484 $ | +2.445,7 % | 20.055 $ | +19.085 $ | +1.967,5 % | |||
| REGIONS FINANCIAL CORP | RF | 509.312 $ | +192.172 $ | +60,6 % | 317.140 $ | -17.856 $ | -5,3 % | 334.996 $ | +161.677 $ | +93,3 % |
| Planet Labs PBC | PL | 503.904 $ | +336.863 $ | +201,7 % | 167.041 $ | -825 $ | -0,5 % | 167.866 $ | +167.866 $ | |
| IDACORP INC | IDA | 502.307 $ | +376.457 $ | +299,1 % | 125.850 $ | +119.334 $ | +1.831,4 % | |||
| INSMED Inc | INSM | 500.630 $ | +450.511 $ | +898,9 % | 50.119 $ | +46.914 $ | +1.463,8 % | |||
| AMN HEALTHCARE SERVICES INC | AMN | 492.105 $ | +440.967 $ | +862,3 % | 51.138 $ | +46.025 $ | +900,2 % | |||
| Allegiant Travel CO | ALGT | 491.140 $ | +480.150 $ | +4.369,0 % | 10.990 $ | +8.252 $ | +301,4 % | |||
| Hamilton Lane INC | HLNE | 485.670 $ | +462.646 $ | +2.009,4 % | 23.024 $ | +9.197 $ | +66,5 % | |||
| BROWN FORMAN CORP | BF-A | 484.703 $ | +331.531 $ | +216,4 % | 153.172 $ | +20.873 $ | +15,8 % | |||
| COMMERCIAL METALS Co | CMC | 482.421 $ | +412.968 $ | +594,6 % | 69.453 $ | +52.245 $ | +303,6 % | |||
| KINROSS GOLD CORP | KGC | 481.797 $ | +458.055 $ | +1.929,3 % | 23.742 $ | +11.132 $ | +88,3 % | |||
| Meritage Homes CORP | MTH | 481.217 $ | +426.100 $ | +773,1 % | 55.117 $ | +3.729 $ | +7,3 % | |||
| JONES LANG LASALLE INC | JLL | 478.522 $ | +360.095 $ | +304,1 % | 118.427 $ | +38.599 $ | +48,4 % | |||
| TAL Education Group | TAL | 473.362 $ | +450.060 $ | +1.931,4 % | 23.302 $ | +7.674 $ | +49,1 % | |||
| Magnolia Oil & Gas Corp | MGY | 471.925 $ | +380.858 $ | +418,2 % | 91.067 $ | +82.680 $ | +985,8 % | |||
| CARPENTER TECHNOLOGY CORP | CRS | 471.078 $ | +358.149 $ | +317,1 % | 112.929 $ | +100.427 $ | +803,3 % | |||
| STATE STREET CORP | STT | 470.868 $ | +225.784 $ | +92,1 % | 245.084 $ | -1.743 $ | -0,7 % | 246.827 $ | +113.867 $ | +85,6 % |
| FACTSET RESEARCH SYSTEMS INC | FDS | 470.768 $ | +397.861 $ | +545,7 % | 72.907 $ | +21.987 $ | +43,2 % | |||
| TYLER TECHNOLOGIES INC | TYL | 469.308 $ | +78.227 $ | +20,0 % | 391.081 $ | +288.519 $ | +281,3 % | 102.562 $ | +1.981 $ | +2,0 % |
| LEGGETT & PLATT INC | LEG | 468.355 $ | +422.541 $ | +922,3 % | 45.814 $ | +34.186 $ | +294,0 % | |||
| Ascendis Pharma A/S | ASND | 467.832 $ | +333.031 $ | +247,1 % | 134.801 $ | +79.470 $ | +143,6 % | |||
| DARDEN RESTAURANTS INC | DRI | 461.013 $ | +61.401 $ | +15,4 % | 399.612 $ | -15.608 $ | -3,8 % | 415.220 $ | +98.386 $ | +31,1 % |
| Valaris Ltd | VAL | 459.619 $ | +395.106 $ | +612,4 % | 64.513 $ | +42.920 $ | +198,8 % | |||
| Viatris Inc | VTRS | 454.650 $ | +311.056 $ | +216,6 % | 143.594 $ | +1.043 $ | +0,7 % | 142.551 $ | -208 $ | -0,1 % |
| Vipshop Holdings Ltd | VIPS | 453.684 $ | +361.125 $ | +390,2 % | 92.559 $ | +51.461 $ | +125,2 % | |||
| AXCELIS TECHNOLOGIES INC | ACLS | 453.529 $ | +398.822 $ | +729,0 % | 54.707 $ | +35.683 $ | +187,6 % | |||
| QUEST DIAGNOSTICS INC | DGX | 449.368 $ | +157.188 $ | +53,8 % | 292.180 $ | -8.167 $ | -2,7 % | 300.347 $ | +36.395 $ | +13,8 % |
| Hyatt Hotels Corp | H | 449.082 $ | +382.468 $ | +574,2 % | 66.614 $ | +53.996 $ | +427,9 % | |||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 445.978 $ | +372.043 $ | +503,2 % | 73.935 $ | +34.065 $ | +85,4 % | |||
| Xencor Inc | XNCR | 442.085 $ | +405.984 $ | +1.124,6 % | 36.101 $ | +26.748 $ | +286,0 % | |||
| FLOWERS FOODS INC | FLO | 434.351 $ | +309.691 $ | +248,4 % | 124.660 $ | +102.513 $ | +462,9 % | |||
| BRUNSWICK CORP | BC | 431.520 $ | +273.533 $ | +173,1 % | 157.987 $ | +135.962 $ | +617,3 % | |||
| KT CORP | KT | 431.159 $ | +310.437 $ | +257,2 % | 120.722 $ | +47.721 $ | +65,4 % | |||
| GROUP 1 AUTOMOTIVE INC | GPI | 416.392 $ | -13.637 $ | -3,2 % | 430.029 $ | +2.378 $ | +0,6 % | 427.651 $ | +64.034 $ | +17,6 % |
| Otter Tail Corp | OTTR | 428.985 $ | +426.086 $ | +14.697,7 % | 2.899 $ | -472 $ | -14,0 % | |||
| CHART INDUSTRIES INC | GTLS | 428.792 $ | +358.157 $ | +507,1 % | 70.635 $ | +41.762 $ | +144,6 % | |||
| MGP INGREDIENTS INC | MGPI | 428.051 $ | +397.121 $ | +1.283,9 % | 30.930 $ | +5.575 $ | +22,0 % | |||
| EPLUS INC | PLUS | 426.079 $ | +411.659 $ | +2.854,8 % | 14.420 $ | +8.988 $ | +165,5 % | |||
| MOLSON COORS BEVERAGE CO | TAP | 424.664 $ | +367.869 $ | +647,7 % | 56.795 $ | -42.490 $ | -42,8 % | |||
| QCR HOLDINGS INC | QCRH | 422.312 $ | +422.312 $ | |||||||
| Hesai Group | HSAI | 422.197 $ | +421.275 $ | +45.691,4 % | 922 $ | -854 $ | -48,1 % | |||
| MCCORMICK & CO INC | MKC | 420.957 $ | +337.021 $ | +401,5 % | 83.936 $ | +2.365 $ | +2,9 % | |||
| BRUKER CORP | BRKR | 419.539 $ | +385.343 $ | +1.126,9 % | 34.196 $ | +31.232 $ | +1.053,7 % | |||
| WATSCO INC | WSO | 418.553 $ | +291.521 $ | +229,5 % | 127.032 $ | +43.504 $ | +52,1 % | |||
| YUM BRANDS INC | YUM | 416.587 $ | +222.323 $ | +114,4 % | 194.264 $ | +53.584 $ | +38,1 % | |||
| HERSHEY CO | HSY | 415.026 $ | +197.238 $ | +90,6 % | 217.788 $ | -7.107 $ | -3,2 % | 224.895 $ | +72.678 $ | +47,7 % |
| Bloom Energy Corp | BE | 414.732 $ | +409.445 $ | +7.744,4 % | 5.287 $ | +2.180 $ | +70,2 % | |||
| MICROCHIP TECHNOLOGY INC | MCHP | 413.402 $ | +112.973 $ | +37,6 % | 300.429 $ | -17.996 $ | -5,7 % | 318.425 $ | +102.322 $ | +47,3 % |
| FIRSTENERGY CORP | FE | 412.940 $ | +165.989 $ | +67,2 % | 246.951 $ | -20.748 $ | -7,8 % | 267.699 $ | +83.397 $ | +45,3 % |
| Legend Biotech Corp | LEGN | 410.759 $ | +318.981 $ | +347,6 % | 91.778 $ | +33.248 $ | +56,8 % | |||
| LATTICE SEMICONDUCTOR CORP | LSCC | 410.453 $ | +354.114 $ | +628,5 % | 56.339 $ | -76.780 $ | -57,7 % | |||
| POOL CORP | POOL | 406.905 $ | +272.782 $ | +203,4 % | 134.123 $ | +39.774 $ | +42,2 % | |||
| NORTHERN TRUST CORP | NTRS | 406.572 $ | +248.482 $ | +157,2 % | 158.090 $ | +59.919 $ | +61,0 % | |||
| JABIL INC | JBL | 406.499 $ | +213.916 $ | +111,1 % | 192.583 $ | +125.228 $ | +185,9 % | |||
| LEAR CORP | LEA | 401.904 $ | +281.944 $ | +235,0 % | 119.960 $ | +91.200 $ | +317,1 % | |||
| CDW Corp | CDW | 400.588 $ | +276.289 $ | +222,3 % | 124.299 $ | +39.671 $ | +46,9 % | |||
| Aris Mining Corp | ARIS | 399.476 $ | +399.476 $ | |||||||
| Skeena Resources Ltd | SKE | 396.817 $ | +396.817 $ | |||||||
| XCEL ENERGY INC | XEL | 394.252 $ | +217.429 $ | +123,0 % | 176.823 $ | +11.087 $ | +6,7 % | |||
| WILLIAMS SONOMA INC | WSM | 390.534 $ | +271.764 $ | +228,8 % | 118.770 $ | +29.601 $ | +33,2 % | |||
| Strategy Inc | MSTR | 346.571 $ | -43.030 $ | -11,0 % | 389.601 $ | +226.151 $ | +138,4 % | |||
| Element Solutions Inc | ESI | 388.926 $ | +340.885 $ | +709,6 % | 48.041 $ | +41.817 $ | +671,9 % | |||
| Orion Group Holdings Inc | ORN | 386.787 $ | +386.787 $ | |||||||
| STERIS plc | STE | 384.528 $ | +169.139 $ | +78,5 % | 215.389 $ | -329 $ | -0,2 % | 215.718 $ | +89.927 $ | +71,5 % |
| Owens Corning | OC | 383.884 $ | +239.763 $ | +166,4 % | 144.121 $ | +32.292 $ | +28,9 % | |||
| SBA COMMUNICATIONS CORP | SBAC | 254.511 $ | -122.397 $ | -32,5 % | 376.908 $ | -5.659 $ | -1,5 % | 382.567 $ | +272.121 $ | +246,4 % |
| ENDEAVOUR SILVER CORP | EXK | 379.987 $ | +379.987 $ | |||||||
| STEEL DYNAMICS INC | STLD | 378.306 $ | +124.808 $ | +49,2 % | 253.498 $ | +7.334 $ | +3,0 % | 246.164 $ | +141.722 $ | +135,7 % |
| CALERES INC | CAL | 377.175 $ | +360.665 $ | +2.184,5 % | 16.510 $ | +3.587 $ | +27,8 % | |||
| INSULET CORP | PODD | 375.594 $ | +107.788 $ | +40,2 % | 267.806 $ | -4.959 $ | -1,8 % | 272.765 $ | +63.026 $ | +30,0 % |
| IONIS PHARMACEUTICALS INC | IONS | 373.427 $ | +362.838 $ | +3.426,6 % | 10.589 $ | +7.149 $ | +207,8 % | |||
| DOVER Corp | DOV | 369.171 $ | +180.472 $ | +95,6 % | 188.699 $ | +55.356 $ | +41,5 % | |||
| Roblox Corp | RBLX | 367.050 $ | +62.117 $ | +20,4 % | 304.933 $ | +811 $ | +0,3 % | 304.122 $ | +161.136 $ | +112,7 % |
| BOISE CASCADE Co | BCC | 366.168 $ | +358.441 $ | +4.638,8 % | 7.727 $ | +4.784 $ | +162,6 % | |||
| DEXCOM INC | DXCM | 365.867 $ | +4.748 $ | +1,3 % | 361.119 $ | +224.743 $ | +164,8 % | |||
| APi Group Corp | APG | 365.776 $ | +322.536 $ | +745,9 % | 43.240 $ | +33.298 $ | +334,9 % | |||
| CEVA INC | CEVA | 365.240 $ | +362.844 $ | +15.143,7 % | 2.396 $ | -2.445 $ | -50,5 % | |||
| NextDecade Corp | NEXT | 364.789 $ | +89.630 $ | +32,6 % | 275.159 $ | +275.120 $ | +705.435,9 % | |||
| Elanco Animal Health Inc | ELAN | 363.229 $ | +323.952 $ | +824,8 % | 39.277 $ | +27.695 $ | +239,1 % | |||
| Amcor plc | AMCR | 362.590 $ | +221.339 $ | +156,7 % | 141.251 $ | -4.227 $ | -2,9 % | 145.478 $ | +122.130 $ | +523,1 % |
| WILLIS TOWERS WATSON PLC | WTW | 362.275 $ | +152.834 $ | +73,0 % | 209.441 $ | -457 $ | -0,2 % | 209.898 $ | +28.017 $ | +15,4 % |
| CONSOLIDATED EDISON INC | ED | 361.771 $ | +148.090 $ | +69,3 % | 213.681 $ | -12.216 $ | -5,4 % | 225.897 $ | +66.978 $ | +42,1 % |
| AMEREN CORP | AEE | 360.838 $ | +228.109 $ | +171,9 % | 132.729 $ | +33.733 $ | +34,1 % | |||
| DiamondRock Hospitality Co | DRH | 354.879 $ | +334.671 $ | +1.656,1 % | 20.208 $ | +19.567 $ | +3.052,6 % | |||
| RAMBUS INC | RMBS | 354.163 $ | +286.877 $ | +426,4 % | 67.286 $ | +16.908 $ | +33,6 % | |||
| NOVANTA INC | NOVT | 353.211 $ | +337.997 $ | +2.221,6 % | 15.214 $ | +13.807 $ | +981,3 % | |||
| SILVERCORP METALS INC | SVM | 350.975 $ | +350.975 $ | |||||||
| AUTOLIV INC | ALV | 350.594 $ | +255.367 $ | +268,2 % | 95.227 $ | +81.428 $ | +590,1 % | |||
| Otis Worldwide Corp | OTIS | 349.730 $ | +114.856 $ | +48,9 % | 234.874 $ | -8.270 $ | -3,4 % | 243.144 $ | +18.032 $ | +8,0 % |
| HEICO CORP | HEI | 347.016 $ | +133.337 $ | +62,4 % | 213.679 $ | +1.891 $ | +0,9 % | 211.788 $ | +85.196 $ | +67,3 % |
| Churchill Downs Inc | CHDN | 346.622 $ | +312.989 $ | +930,6 % | 33.633 $ | +26.635 $ | +380,6 % | |||
| CORCEPT THERAPEUTICS INC | CORT | 254.440 $ | -91.201 $ | -26,4 % | 345.641 $ | +303.036 $ | +711,3 % | |||
| HF Sinclair Corp | DINO | 343.990 $ | +130.444 $ | +61,1 % | 213.546 $ | +415 $ | +0,2 % | 213.131 $ | +168.381 $ | +376,3 % |
| HUBSPOT INC | HUBS | 339.543 $ | -3.699 $ | -1,1 % | 343.242 $ | -40.094 $ | -10,5 % | |||
| MIDDLEBY Corp | MIDD | 341.893 $ | +111.293 $ | +48,3 % | 230.600 $ | -6.712 $ | -2,8 % | 237.312 $ | +94.298 $ | +65,9 % |
| CLEAN HARBORS INC | CLH | 341.819 $ | +272.233 $ | +391,2 % | 69.586 $ | +48.299 $ | +226,9 % | |||
| SAIA INC | SAIA | 338.961 $ | +282.793 $ | +503,5 % | 56.168 $ | +37.298 $ | +197,7 % | |||
| ST JOE Co | JOE | 337.428 $ | +332.991 $ | +7.504,9 % | 4.437 $ | +3.873 $ | +686,7 % | |||
| V F CORP | VFC | 336.781 $ | +269.770 $ | +402,6 % | 67.011 $ | +36.840 $ | +122,1 % | |||
| ORIX CORP | IX | 336.441 $ | +261.241 $ | +347,4 % | 75.200 $ | +47.437 $ | +170,9 % | |||
| ORTHOPEDIATRICS CORP | KIDS | 335.112 $ | +334.897 $ | +155.766,0 % | 215 $ | +215 $ | ||||
| NATIONAL HEALTHCARE CORP | NHC | 334.853 $ | +328.111 $ | +4.866,7 % | 6.742 $ | +4.236 $ | +169,0 % | |||
| CAMTEK LTD | CAMT | 334.059 $ | +330.592 $ | +9.535,4 % | 3.467 $ | -344 $ | -9,0 % | |||
| COPT DEFENSE PROPERTIES | CDP | 332.069 $ | +211.765 $ | +176,0 % | 120.304 $ | +63.037 $ | +110,1 % | |||
| TOWER SEMICONDUCTOR LTD | TSEM | 327.724 $ | +323.822 $ | +8.298,9 % | 3.902 $ | -128 $ | -3,2 % | |||
| SYNAPTICS Inc | SYNA | 327.206 $ | +304.454 $ | +1.338,1 % | 22.752 $ | +6.885 $ | +43,4 % | |||
| ENANTA PHARMACEUTICALS INC | ENTA | 323.648 $ | +2.242 $ | +0,7 % | 321.406 $ | +321.406 $ | ||||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 323.638 $ | +219.725 $ | +211,5 % | 103.913 $ | +96.844 $ | +1.370,0 % | |||
| STIFEL FINANCIAL CORP | SF | 323.338 $ | +218.727 $ | +209,1 % | 104.611 $ | +85.947 $ | +460,5 % | |||
| SYSCO CORP | SYY | 322.116 $ | +111.787 $ | +53,1 % | 210.329 $ | -6.742 $ | -3,1 % | 217.071 $ | +15.213 $ | +7,5 % |
| Whitestone REIT | WSR | 318.928 $ | +314.430 $ | +6.990,4 % | 4.498 $ | -2.408 $ | -34,9 % | |||
| CAMECO CORP | CCJ | 316.351 $ | +210.259 $ | +198,2 % | 106.092 $ | +101.934 $ | +2.451,5 % | |||
| MANHATTAN ASSOCIATES INC | MANH | 315.383 $ | +77.499 $ | +32,6 % | 237.884 $ | +12.768 $ | +5,7 % | 225.116 $ | +162.994 $ | +262,4 % |
| Integer Holdings Corp | ITGR | 313.963 $ | +303.756 $ | +2.976,0 % | 10.207 $ | +2.064 $ | +25,3 % | |||
| CONSTELLIUM SE | CSTM | 312.829 $ | +312.749 $ | +390.936,3 % | 80 $ | -1.000 $ | -92,6 % | |||
| GAP INC | GAP | 312.407 $ | +189.660 $ | +154,5 % | 122.747 $ | +43.006 $ | +53,9 % | |||
| VALLEY NATIONAL BANCORP | VLY | 312.312 $ | +251.730 $ | +415,5 % | 60.582 $ | +37.441 $ | +161,8 % | |||
| CREDICORP LTD | BAP | 312.006 $ | +157.330 $ | +101,7 % | 154.676 $ | -71.881 $ | -31,7 % | |||
| LINCOLN NATIONAL CORP | LNC | 311.607 $ | +236.977 $ | +317,5 % | 74.630 $ | +33.123 $ | +79,8 % | |||
| Kraft Heinz Co | KHC | 310.885 $ | +97.732 $ | +45,9 % | 213.153 $ | +7.677 $ | +3,7 % | 205.476 $ | +131.135 $ | +176,4 % |
| FMC CORP | FMC | 309.668 $ | +219.571 $ | +243,7 % | 90.097 $ | -13.902 $ | -13,4 % | |||
| NVR INC | NVR | 308.921 $ | +102.122 $ | +49,4 % | 206.799 $ | -32.266 $ | -13,5 % | |||
| ICON PLC | ICLR | 308.736 $ | +245.756 $ | +390,2 % | 62.980 $ | +51.955 $ | +471,2 % | |||
| DOMINOS PIZZA INC | DPZ | 307.533 $ | +263.357 $ | +596,2 % | 44.176 $ | +11.078 $ | +33,5 % | |||
| SIGA TECHNOLOGIES INC | SIGA | 307.432 $ | +269.426 $ | +708,9 % | 38.006 $ | +37.567 $ | +8.557,4 % | |||
| Veralto Corp | VLTO | 306.949 $ | +102.518 $ | +50,1 % | 204.431 $ | +47.436 $ | +30,2 % | |||
| CHUNGHWA TELECOM CO LTD | CHT | 306.942 $ | +91.761 $ | +42,6 % | 215.181 $ | +1.194 $ | +0,6 % | 213.987 $ | +197.714 $ | +1.215,0 % |
| PARSONS CORP | PSN | 304.144 $ | +272.206 $ | +852,3 % | 31.938 $ | +8.668 $ | +37,2 % | |||
| VIASAT INC | VSAT | 302.254 $ | +277.434 $ | +1.117,8 % | 24.820 $ | +22.131 $ | +823,0 % | |||
| FORMFACTOR INC | FORM | 301.455 $ | +240.205 $ | +392,2 % | 61.250 $ | +47.925 $ | +359,7 % | |||
| ALLIANT ENERGY CORP | LNT | 300.936 $ | +245.122 $ | +439,2 % | 55.814 $ | +36.508 $ | +189,1 % | |||
| FLOWSERVE CORP | FLS | 300.696 $ | +220.966 $ | +277,1 % | 79.730 $ | +26.543 $ | +49,9 % | |||
| ANGIODYNAMICS INC | ANGO | 297.980 $ | +297.017 $ | +30.842,9 % | 963 $ | +775 $ | +412,2 % | |||
| REPLIGEN CORP | RGEN | 297.652 $ | +251.631 $ | +546,8 % | 46.021 $ | +32.915 $ | +251,1 % | |||
| ENVIRI Corp | NVRI | 296.861 $ | +196.268 $ | +195,1 % | 100.593 $ | +773 $ | +0,8 % | 99.820 $ | +50.403 $ | +102,0 % |
| Sibanye Stillwater Ltd | SBSW | 296.511 $ | +296.511 $ | |||||||
| WESTAMERICA BANCORPORATION | WABC | 295.546 $ | +281.789 $ | +2.048,3 % | 13.757 $ | +11.984 $ | +675,9 % | |||
| STURM RUGER & CO INC | RGR | 295.501 $ | +289.146 $ | +4.549,9 % | 6.355 $ | +5.608 $ | +750,7 % | |||
| SK TELECOM CO LTD | SKM | 293.311 $ | +225.385 $ | +331,8 % | 67.926 $ | +19.028 $ | +38,9 % | |||
| YPF SOCIEDAD ANONIMA | YPF | 290.769 $ | +168.994 $ | +138,8 % | 121.775 $ | +107.058 $ | +727,4 % | |||
| CCM INVESTMENT ADVISERS LLC | 290.273 $ | +290.273 $ | ||||||||
| BOYD GAMING CORP | BYD | 288.364 $ | +220.773 $ | +326,6 % | 67.591 $ | +51.594 $ | +322,5 % | |||
| CENTERPOINT ENERGY INC | CNP | 288.133 $ | +109.015 $ | +60,9 % | 179.118 $ | +36.617 $ | +25,7 % | |||
| SEMTECH CORP | SMTC | 283.722 $ | +256.999 $ | +961,7 % | 26.723 $ | +23.833 $ | +824,7 % | |||
| WEYERHAEUSER CO | WY | 283.595 $ | +174.823 $ | +160,7 % | 108.772 $ | +11.562 $ | +11,9 % | |||
| Jumia Technologies AG | JMIA | 283.145 $ | +252.601 $ | +827,0 % | 30.544 $ | +30.544 $ | ||||
| PRICE T ROWE GROUP INC | TROW | 280.509 $ | +130.355 $ | +86,8 % | 150.154 $ | +89.779 $ | +148,7 % | |||
| COHU INC | COHU | 280.275 $ | +229.000 $ | +446,6 % | 51.275 $ | +45.670 $ | +814,8 % | |||
| ATMOS ENERGY CORP | ATO | 279.163 $ | +140.464 $ | +101,3 % | 138.699 $ | +102.527 $ | +283,4 % | |||
| GENUINE PARTS CO | GPC | 278.465 $ | +112.872 $ | +68,2 % | 165.593 $ | +74.212 $ | +81,2 % | |||
| PRA GROUP INC | PRAA | 277.162 $ | +276.336 $ | +33.454,7 % | 826 $ | +496 $ | +150,3 % | |||
| POWER INTEGRATIONS INC | POWI | 274.348 $ | +220.795 $ | +412,3 % | 53.553 $ | +37.342 $ | +230,3 % | |||
| Nu Holdings Ltd. | NU | 271.475 $ | +172.197 $ | +173,4 % | 99.278 $ | +79.750 $ | +408,4 % | |||
| AngloGold Ashanti PLC | AU | 271.214 $ | +7.932 $ | +3,0 % | 263.282 $ | +42.494 $ | +19,2 % | 220.788 $ | +206.311 $ | +1.425,1 % |
| NEW YORK TIMES CO | NYT | 271.167 $ | +207.797 $ | +327,9 % | 63.370 $ | +41.645 $ | +191,7 % | |||
| DELUXE CORP | DLX | 270.145 $ | +265.244 $ | +5.412,0 % | 4.901 $ | +4.047 $ | +473,9 % | |||
| PERRIGO Co plc | PRGO | 268.310 $ | +226.546 $ | +542,4 % | 41.764 $ | +20.285 $ | +94,4 % | |||
| GATX CORP | GATX | 268.146 $ | +126.410 $ | +89,2 % | 141.736 $ | +41.276 $ | +41,1 % | |||
| Navitas Semiconductor Corp | NVTS | 267.327 $ | -568 $ | -0,2 % | 267.895 $ | +267.591 $ | +88.023,4 % | |||
| DIGI INTERNATIONAL INC | DGII | 264.808 $ | +259.857 $ | +5.248,6 % | 4.951 $ | -5.068 $ | -50,6 % | |||
| Aramark | ARMK | 263.105 $ | +186.357 $ | +242,8 % | 76.748 $ | +58.866 $ | +329,2 % | |||
| GILAT SATELLITE NETWORKS LTD | GILT | 262.928 $ | +260.092 $ | +9.171,1 % | 2.836 $ | +2.836 $ | ||||
| USANA HEALTH SCIENCES INC | USNA | 262.765 $ | +215.016 $ | +450,3 % | 47.749 $ | +33.508 $ | +235,3 % | |||
| Blue Bird Corp | BLBD | 260.869 $ | +234.929 $ | +905,7 % | 25.940 $ | +20.955 $ | +420,4 % | |||
| Knowles Corp | KN | 260.682 $ | +238.445 $ | +1.072,3 % | 22.237 $ | +17.084 $ | +331,5 % | |||
| CABOT CORP | CBT | 260.196 $ | +206.196 $ | +381,8 % | 54.000 $ | -2.369 $ | -4,2 % | |||
| CELESTICA INC | CLS | 257.352 $ | +221.758 $ | +623,0 % | 35.594 $ | +28.501 $ | +401,8 % | |||
| TELEFLEX INC | TFX | 257.308 $ | +244.406 $ | +1.894,3 % | 12.902 $ | -15.842 $ | -55,1 % | |||
| PEABODY ENERGY CORP | BTU | 255.301 $ | +205.351 $ | +411,1 % | 49.950 $ | +30.817 $ | +161,1 % | |||
| PHIBRO ANIMAL HEALTH CORP | PAHC | 254.932 $ | +117.575 $ | +85,6 % | 137.357 $ | +130.265 $ | +1.836,8 % | |||
| ARGAN INC | AGX | 254.660 $ | +225.556 $ | +775,0 % | 29.104 $ | +24.906 $ | +593,3 % | |||
| Enovix Corp | ENVX | 253.076 $ | +252.776 $ | +84.258,7 % | 300 $ | -1.983 $ | -86,9 % | |||
| FIRST MERCHANTS CORP | FRME | 251.118 $ | +232.467 $ | +1.246,4 % | ||||||
| GORMAN RUPP CO | GRC | 250.384 $ | +250.384 $ | |||||||
| TORO CO | TTC | 250.131 $ | +204.259 $ | +445,3 % | 45.872 $ | +9.933 $ | +27,6 % | |||
| ASSOCIATED BANC-CORP | ASB | 248.588 $ | +163.494 $ | +192,1 % | ||||||
| HOPE BANCORP INC | HOPE | 246.826 $ | +39.260 $ | +18,9 % | 207.566 $ | +2.408 $ | +1,2 % | 205.158 $ | +182.940 $ | +823,4 % |
| BIO-TECHNE Corp | TECH | 246.202 $ | +208.334 $ | +550,2 % | 37.868 $ | -828 $ | -2,1 % | |||
| Talen Energy Corp | TLN | 245.275 $ | +227.538 $ | +1.282,8 % | 17.737 $ | -7.422 $ | -29,5 % | |||
| PENTAIR plc | PNR | 244.571 $ | +151.002 $ | +161,4 % | 93.569 $ | +19.473 $ | +26,3 % | |||
| Almanack Investment Partners, LLC. | 242.942 $ | +242.942 $ | ||||||||
| COLUMBIA SPORTSWEAR CO | COLM | 242.359 $ | +226.661 $ | +1.443,9 % | 15.698 $ | +9.264 $ | +144,0 % | |||
| KIRBY CORP | KEX | 241.290 $ | +176.759 $ | +273,9 % | 64.531 $ | +24.733 $ | +62,1 % | |||
| HEARTLAND EXPRESS INC | HTLD | 236.030 $ | +227.415 $ | +2.639,8 % | 8.615 $ | +8.439 $ | +4.794,9 % | |||
| WPP plc | WPP | 234.272 $ | +153.972 $ | +191,7 % | 80.300 $ | +7.530 $ | +10,3 % | |||
| ROGERS CORP | ROG | 233.450 $ | +194.758 $ | +503,4 % | 38.692 $ | +27.549 $ | +247,2 % | |||
| Savara Inc | SVRA | 233.001 $ | +15.002 $ | +6,9 % | 217.999 $ | +40.361 $ | +22,7 % | 177.638 $ | +112.235 $ | +171,6 % |
| CECO ENVIRONMENTAL CORP | CECO | 229.468 $ | +151.247 $ | +193,4 % | 78.221 $ | +75.507 $ | +2.782,1 % | |||
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 224.147 $ | -5.068 $ | -2,2 % | 229.215 $ | +229.215 $ | ||||
| EnerSys | ENS | 228.864 $ | +210.337 $ | +1.135,3 % | 18.527 $ | +11.109 $ | +149,8 % | |||
| CubeSmart | CUBE | 228.858 $ | +93.793 $ | +69,4 % | 135.065 $ | +79.926 $ | +145,0 % | |||
| SILGAN HOLDINGS INC | SLGN | 228.124 $ | +194.315 $ | +574,7 % | 33.809 $ | -5.247 $ | -13,4 % | |||
| American Homes 4 Rent | AMH | 227.897 $ | +107.567 $ | +89,4 % | 120.330 $ | +36.996 $ | +44,4 % | |||
| LKQ CORP | LKQ | 227.875 $ | +185.119 $ | +433,0 % | 42.756 $ | -8.165 $ | -16,0 % | |||
| Atour Lifestyle Holdings Ltd | ATAT | 227.585 $ | +226.317 $ | +17.848,3 % | 1.268 $ | +1.268 $ | ||||
| IREN Ltd | IREN | 227.239 $ | +223.246 $ | +5.590,9 % | 3.993 $ | +3.591 $ | +893,3 % | |||
| TEXTRON INC | TXT | 226.732 $ | +85.421 $ | +60,4 % | 141.311 $ | +21.014 $ | +17,5 % | |||
| TEREX CORP | TEX | 225.256 $ | +175.251 $ | +350,5 % | 50.005 $ | +49.173 $ | +5.910,2 % | |||
| SHORE BANCSHARES INC | SHBI | 225.121 $ | +225.121 $ | |||||||
| REX AMERICAN RESOURCES Corp | REX | 224.806 $ | +222.808 $ | +11.151,6 % | 1.998 $ | +344 $ | +20,8 % | |||
| NATIONAL FUEL GAS CO | NFG | 223.029 $ | +31.232 $ | +16,3 % | 191.797 $ | +30.714 $ | +19,1 % | |||
| GENTEX CORP | GNTX | 222.471 $ | +99.436 $ | +80,8 % | 123.035 $ | +94.678 $ | +333,9 % | |||
| EQUIFAX INC | EFX | 222.132 $ | +35.385 $ | +18,9 % | 186.747 $ | +36.714 $ | +24,5 % | |||
| YORK WATER CO | YORW | 221.832 $ | +221.832 $ | |||||||
| Royalty Pharma plc | RPRX | 221.663 $ | +137.344 $ | +162,9 % | 84.319 $ | +48.300 $ | +134,1 % | |||
| ETSY INC | ETSY | 221.494 $ | +119.267 $ | +116,7 % | 102.227 $ | +65.332 $ | +177,1 % | |||
| OSHKOSH CORP | OSK | 221.123 $ | +138.638 $ | +168,1 % | 82.485 $ | +15.311 $ | +22,8 % | |||
| Fortive Corp | FTV | 213.117 $ | -6.767 $ | -3,1 % | 219.884 $ | +57.759 $ | +35,6 % | 162.125 $ | -36.047 $ | -18,2 % |
| SLM Corp | SLM | 219.156 $ | +140.000 $ | +176,9 % | 79.156 $ | +58.362 $ | +280,7 % | |||
| PRIMEENERGY RESOURCES CORP | PNRG | 219.032 $ | +218.300 $ | +29.822,4 % | 732 $ | +732 $ | ||||
| JFrog Ltd | FROG | 218.923 $ | +217.167 $ | +12.367,1 % | 1.756 $ | +892 $ | +103,2 % | |||
| BRINKS CO | BCO | 218.640 $ | +200.424 $ | +1.100,3 % | 18.216 $ | +17.009 $ | +1.409,2 % | |||
| MYRIAD GENETICS INC | MYGN | 216.064 $ | -2.470 $ | -1,1 % | 218.534 $ | +217.105 $ | +15.192,8 % | |||
| AeroVironment Inc | AVAV | 216.761 $ | +201.088 $ | +1.283,0 % | 15.673 $ | +6.376 $ | +68,6 % | |||
| Ardmore Shipping Corp | ASC | 216.094 $ | +203.988 $ | +1.685,0 % | 12.106 $ | +12.106 $ | ||||
| Huntsman CORP | HUN | 215.299 $ | +210.656 $ | +4.537,1 % | ||||||
| PEGASYSTEMS INC | PEGA | 214.630 $ | +186.915 $ | +674,4 % | 27.715 $ | +15.757 $ | +131,8 % | |||
| MGIC INVESTMENT CORP | MTG | 214.286 $ | +85.943 $ | +67,0 % | 128.343 $ | +51.673 $ | +67,4 % | |||
| AKAMAI TECHNOLOGIES INC | AKAM | 213.694 $ | +124.442 $ | +139,4 % | 89.252 $ | +2.634 $ | +3,0 % | |||
| WINTRUST FINANCIAL CORP | WTFC | 213.078 $ | +111.166 $ | +109,1 % | 101.912 $ | -1.777 $ | -1,7 % | |||
| HP INC | HPQ | 211.278 $ | -1.670 $ | -0,8 % | 212.948 $ | +10.541 $ | +5,2 % | 202.407 $ | +44.767 $ | +28,4 % |
| Varex Imaging Corp | VREX | 212.284 $ | +112.953 $ | +113,7 % | 99.331 $ | -1.042 $ | -1,0 % | 100.373 $ | +100.373 $ | |
| Fresenius Medical Care AG | FMS | 211.841 $ | +95.505 $ | +82,1 % | 116.336 $ | +84.339 $ | +263,6 % | |||
| Avery Dennison Corp | AVY | 211.686 $ | +94.851 $ | +81,2 % | 116.835 $ | +39.588 $ | +51,2 % | |||
| ENCORE CAPITAL GROUP INC | ECPG | 210.732 $ | +208.680 $ | +10.169,6 % | 2.052 $ | -4.530 $ | -68,8 % | |||
| SCOTTS MIRACLE-GRO CO | SMG | 210.684 $ | +147.560 $ | +233,8 % | 63.124 $ | +25.414 $ | +67,4 % | |||
| GENESCO INC | GCO | 210.081 $ | +203.780 $ | +3.234,1 % | 6.301 $ | +3.286 $ | +109,0 % | |||
| Lufax Holding Ltd | LU | 205.681 $ | -4.359 $ | -2,1 % | 210.040 $ | +210.040 $ | ||||
| TETRA TECH INC | TTEK | 207.936 $ | +140.403 $ | +207,9 % | 67.533 $ | +61.566 $ | +1.031,8 % | |||
| CRISPR Therapeutics AG | CRSP | 207.623 $ | +196.727 $ | +1.805,5 % | 10.896 $ | +8.888 $ | +442,6 % | |||
| WENDELL DAVID ASSOCIATES INC | 207.191 $ | +204.025 $ | +6.444,3 % | |||||||
| Hurley Capital, LLC | 205.794 $ | +205.794 $ | ||||||||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 205.315 $ | +191.423 $ | +1.377,9 % | 13.892 $ | -9.070 $ | -39,5 % | |||
| MoonLake Immunotherapeutics | MLTX | 204.330 $ | +199.138 $ | +3.835,5 % | 5.192 $ | +5.192 $ | ||||
| AIR LEASE CORP | AL | 204.095 $ | +171.165 $ | +519,8 % | 32.930 $ | +4.523 $ | +15,9 % | |||
| GENCO SHIPPING & TRADING LTD | GNK | 203.041 $ | +7.506 $ | +3,8 % | 195.535 $ | +1.484 $ | +0,8 % | 194.051 $ | +191.739 $ | +8.293,2 % |
| BALL Corp | BALL | 202.859 $ | +113.619 $ | +127,3 % | 89.240 $ | +33.316 $ | +59,6 % | |||
| NORDSON CORP | NDSN | 202.779 $ | +74.800 $ | +58,4 % | 127.979 $ | +100.746 $ | +369,9 % | |||
| SANFILIPPO JOHN B & SON INC | JBSS | 202.450 $ | +186.513 $ | +1.170,3 % | 15.937 $ | +12.677 $ | +388,9 % | |||
| CGI INC | GIB | 202.444 $ | +202.129 $ | +64.167,9 % | 315 $ | +315 $ | ||||
| Option Care Health, Inc. | OPCH | 201.800 $ | +170.586 $ | +546,5 % | 31.214 $ | -10.657 $ | -25,5 % | |||
| COGNEX CORP | CGNX | 201.206 $ | +159.747 $ | +385,3 % | 41.459 $ | +35.850 $ | +639,2 % | |||
| dLocal Ltd | DLO | 198.967 $ | +189.486 $ | +1.998,6 % | 9.481 $ | +9.481 $ | ||||
| AURORA CANNABIS INC | ACB | 196.993 $ | +196.229 $ | +25.684,4 % | 764 $ | +764 $ | ||||
| EQUITY RESIDENTIAL | EQR | 195.519 $ | +9.189 $ | +4,9 % | ||||||
| Digimarc CORP | DMRC | 190.319 $ | +73.397 $ | +62,8 % | 116.922 $ | +116.922 $ | ||||
| First American Bank | 188.747 $ | +188.747 $ | ||||||||
| WEIBO Corp | WB | 186.618 $ | +186.618 $ | |||||||
| TELUS CORP | TU | 184.562 $ | +183.887 $ | +27.242,5 % | 675 $ | -774 $ | -53,4 % | |||
| MANNKIND CORP | MNKD | 180.104 $ | +958 $ | +0,5 % | 179.146 $ | +179.146 $ | ||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 179.075 $ | +125.072 $ | +231,6 % | 54.003 $ | +26.355 $ | +95,3 % | |||
| ALCON INC | ALC | 175.197 $ | +3.753 $ | +2,2 % | ||||||
| HUNTINGTON NATIONAL BANK | 168.831 $ | +142.278 $ | +535,8 % | |||||||
| PG&E Corp | PCG | 168.645 $ | +98.465 $ | +140,3 % | 70.180 $ | -67.879 $ | -49,2 % | |||
| ORASURE TECHNOLOGIES INC | OSUR | 140.962 $ | -20.573 $ | -12,7 % | 161.535 $ | +159.539 $ | +7.992,9 % | |||
| CARMAX INC | KMX | 159.019 $ | +142.188 $ | +844,8 % | ||||||
| OMEROS CORP | OMER | 157.431 $ | +9.840 $ | +6,7 % | 147.591 $ | +147.591 $ | ||||
| LXP Industrial Trust | LXP | 150.165 $ | +1.856 $ | +1,3 % | 148.309 $ | +100.915 $ | +212,9 % | |||
| MBIA INC | MBI | 149.537 $ | +141.920 $ | +1.863,2 % | 7.617 $ | +7.617 $ | ||||
| Enel Chile S.A. | ENIC | 146.415 $ | +112.365 $ | +330,0 % | 34.050 $ | +33.091 $ | +3.450,6 % | |||
| RPC INC | RES | 145.891 $ | +132.145 $ | +961,3 % | 13.746 $ | +9.015 $ | +190,6 % | |||
| Chemours Co | CC | 144.505 $ | +112.719 $ | +354,6 % | 31.786 $ | +10.760 $ | +51,2 % | |||
| BIOCRYST PHARMACEUTICALS INC | BCRX | 144.239 $ | +144.239 $ | |||||||
| COMPASS Pathways plc | CMPS | 134.156 $ | +134.156 $ | |||||||
| GREEN DOT CORP | GDOT | 133.263 $ | -248 $ | -0,2 % | 133.511 $ | +103.928 $ | +351,3 % | |||
| Yalla Group Ltd | YALA | 131.811 $ | +131.811 $ | |||||||
| Liberty Broadband Corp | LBRDA | 130.059 $ | +14.305 $ | +12,4 % | ||||||
| HANTZ FINANCIAL SERVICES, INC. | 125.834 $ | +47.679 $ | +61,0 % | |||||||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 125.811 $ | +95.577 $ | +316,1 % | ||||||
| Organon & Co. | OGN | 122.356 $ | +82.038 $ | +203,5 % | 40.318 $ | -5.385 $ | -11,8 % | |||
| MOODY LYNN & LIEBERSON, LLC | 120.068 $ | +120.068 $ | ||||||||
| ENTERPRISE FINANCIAL SERVICES CORP | EFSC | 111.182 $ | +49.795 $ | +81,1 % | ||||||
| Kohmann Bosshard Financial Services, LLC | 110.720 $ | +110.720 $ | ||||||||
| NEOGEN CORP | NEOG | 110.582 $ | +106.714 $ | +2.758,9 % | 3.868 $ | +2.827 $ | +271,6 % | |||
| TELEFONICA S A | TEFOF | 89.356 $ | -16.401 $ | -15,5 % | 105.757 $ | -4.476 $ | -4,1 % | 110.233 $ | +21.068 $ | +23,6 % |
| Proto Labs Inc | PRLB | 105.065 $ | +101.771 $ | +3.089,6 % | ||||||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 104.833 $ | +39.727 $ | +61,0 % | 65.106 $ | -366 $ | -0,6 % | 65.472 $ | +21.854 $ | +50,1 % |
| GLOBAL PAYMENTS INC | GPN | 103.972 $ | +81.842 $ | +369,8 % | ||||||
| RH | RH | 102.183 $ | +93.275 $ | +1.047,1 % | ||||||
| BioNTech SE | BNTX | 100.949 $ | +79.640 $ | +373,7 % | ||||||
| Fisher Asset Management, LLC | 100.259 $ | +76.913 $ | +329,4 % | |||||||
| ROWLANDMILLER & PARTNERS.ADV | 98.377 $ | +97.957 $ | +23.323,1 % | |||||||
| JACK IN THE BOX INC | JACK | 94.459 $ | +87.172 $ | +1.196,3 % | ||||||
| GLADSTONE LAND Corp | LAND | 94.066 $ | +94.066 $ | |||||||
| TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY | 92.450 $ | +82.747 $ | +852,8 % | |||||||
| ReNew Energy Global plc | RNW | 90.158 $ | -1.324 $ | -1,4 % | 91.482 $ | +87.523 $ | +2.210,7 % | |||
| HAWKINS INC | HWKN | 91.090 $ | +62.915 $ | +223,3 % | ||||||
| FinVolution Group | FINV | 90.884 $ | +89.945 $ | +9.578,8 % | 939 $ | +939 $ | ||||
| Ingredion Inc | INGR | 90.866 $ | +30.967 $ | +51,7 % | ||||||
| BNP PARIBAS | 89.407 $ | +82.179 $ | +1.137,0 % | |||||||
| TANDEM DIABETES CARE INC | TNDM | 88.224 $ | +23.137 $ | +35,5 % | ||||||
| SUNCOR ENERGY INC | SU | 87.147 $ | +66.625 $ | +324,7 % | ||||||
| RALPH LAUREN CORP | RL | 86.947 $ | +49.200 $ | +130,3 % | ||||||
| Taylor Morrison Home Corp | TMHC | 86.418 $ | +78.852 $ | +1.042,2 % | ||||||
| Antero Midstream Corp | AM | 85.561 $ | +3.660 $ | +4,5 % | ||||||
| MOTCO | 85.308 $ | +85.308 $ | ||||||||
| HOME BANCSHARES INC | HOMB | 84.726 $ | +79.439 $ | +1.502,5 % | ||||||
| SMITH A O CORP | AOS | 83.668 $ | +4.778 $ | +6,1 % | ||||||
| ACADIA PHARMACEUTICALS INC | ACAD | 81.751 $ | +75.173 $ | +1.142,8 % | ||||||
| Sonos Inc | SONO | 77.973 $ | +76.852 $ | +6.855,7 % | ||||||
| Allison Transmission Holdings Inc | ALSN | 75.708 $ | +61.931 $ | +449,5 % | ||||||
| HOLOGIC INC | HOLX | 74.869 $ | +23.970 $ | +47,1 % | ||||||
| MGM Resorts International | MGM | 73.944 $ | +35.500 $ | +92,3 % | ||||||
| RAYONIER INC | RYN | 73.505 $ | +55.327 $ | +304,4 % | ||||||
| SOUTHSIDE BANCSHARES INC | SBSI | 72.604 $ | +69.099 $ | +1.971,4 % | ||||||
| FLUOR CORP | FLR | 69.830 $ | +54.749 $ | +363,0 % | ||||||
| ROLLINS INC | ROL | 69.397 $ | +33.520 $ | +93,4 % | ||||||
| BICYCLE THERAPEUTICS PLC | BCYC | 69.265 $ | +62.850 $ | +979,7 % | 6.415 $ | +6.415 $ | ||||
| NNN REIT, INC. | NNN | 68.829 $ | +34.623 $ | +101,2 % | ||||||
| Bunge Global SA | BG | 68.560 $ | +5.284 $ | +8,4 % | ||||||
| Absci Corp | ABSI | 65.130 $ | +64.723 $ | +15.902,5 % | 407 $ | +407 $ | ||||
| CONNORS INVESTOR SERVICES INC | 65.037 $ | +51.509 $ | +380,8 % | |||||||
| GREAT LAKES ADVISORS, LLC | 64.151 $ | +28.798 $ | +81,5 % | |||||||
| REDWOOD TRUST INC | RWT | 63.443 $ | +58.856 $ | +1.283,1 % | 4.587 $ | +3.810 $ | +490,3 % | |||
| EPR PROPERTIES | EPR | 62.513 $ | +24.844 $ | +66,0 % | ||||||
| DELPHI MANAGEMENT INC /MA/ | 61.852 $ | +59.579 $ | +2.621,2 % | |||||||
| Gentherm Inc | THRM | 61.729 $ | +56.274 $ | +1.031,6 % | ||||||
| CAMDEN PROPERTY TRUST | CPT | 61.078 $ | -16.461 $ | -21,2 % | ||||||
| RHUMBLINE ADVISERS | 59.627 $ | +31.423 $ | +111,4 % | |||||||
| JETBLUE AIRWAYS CORP | JBLU | 48.195 $ | -10.416 $ | -17,8 % | 58.611 $ | +13.827 $ | +30,9 % | 44.784 $ | +44.774 $ | +447.740,0 % |
| AMDOCS LTD | DOX | 58.394 $ | -50.125 $ | -46,2 % | ||||||
| Northwest Natural Holding Co | NWN | 58.151 $ | +51.529 $ | +778,1 % | ||||||
| BORGWARNER INC | BWA | 57.017 $ | +14.615 $ | +34,5 % | ||||||
| Xerox Holdings Corp | XRX | 56.776 $ | +107 $ | +0,2 % | 56.669 $ | +44.260 $ | +356,7 % | |||
| Adient plc | ADNT | 55.714 $ | +28.283 $ | +103,1 % | ||||||
| LAS VEGAS SANDS CORP | LVS | 55.041 $ | +33.408 $ | +154,4 % | ||||||
| AVNET INC | AVT | 54.938 $ | +43.252 $ | +370,1 % | ||||||
| ALLIANZ SE | 54.921 $ | +6.884 $ | +14,3 % | |||||||
| Liberty Media Corp | FWONA | 54.810 $ | +16.992 $ | +44,9 % | ||||||
| HEADINVEST, LLC | 54.209 $ | +4.827 $ | +9,8 % | |||||||
| Allegion plc | ALLE | 53.181 $ | +19.652 $ | +58,6 % | ||||||
| VISHAY INTERTECHNOLOGY INC | VSH | 53.151 $ | +46.027 $ | +646,1 % | ||||||
| WIPRO LTD | WIT | 52.492 $ | +51.561 $ | +5.538,2 % | 931 $ | -6.263 $ | -87,1 % | |||
| INCYTE CORP | INCY | 52.437 $ | -16.409 $ | -23,8 % | ||||||
| Shift4 Payments, Inc. | FOUR | 52.430 $ | +25.874 $ | +97,4 % | ||||||
| NovoCure Ltd | NVCR | 52.030 $ | +441 $ | +0,9 % | ||||||
| Douglas Emmett Inc | DEI | 51.437 $ | -1.187 $ | -2,3 % | ||||||
| IMMERSION CORP | IMMR | 51.370 $ | +51.370 $ | |||||||
| COMMVAULT SYSTEMS INC | CVLT | 51.254 $ | +23.961 $ | +87,8 % | ||||||
| NovaBridge Biosciences | NBP | 51.242 $ | +51.242 $ | |||||||
| VISTEON CORP | VC | 51.129 $ | +44.764 $ | +703,3 % | ||||||
| BECK MACK & OLIVER LLC | 48.865 $ | +13.543 $ | +38,3 % | |||||||
| MOSAIC CO | MOS | 48.227 $ | +39.718 $ | +466,8 % | ||||||
| SITIME Corp | SITM | 48.157 $ | +38.067 $ | +377,3 % | ||||||
| NEWS CORP | NWSA | 46.902 $ | +8.385 $ | +21,8 % | ||||||
| VSE CORP | VSEC | 46.891 $ | +46.891 $ | |||||||
| STONERIDGE INC | SRI | 46.626 $ | +44.101 $ | +1.746,6 % | ||||||
| VAIL RESORTS INC | MTN | 45.882 $ | +34.200 $ | +292,8 % | ||||||
| AAR CORP | AIR | 45.815 $ | +44.191 $ | +2.721,1 % | ||||||
| IMPINJ INC | PI | 44.762 $ | +24.535 $ | +121,3 % | ||||||
| ORANGE | FNCTF | 43.510 $ | +41.320 $ | +1.886,8 % | ||||||
| OLIN Corp | OLN | 42.852 $ | +27.192 $ | +173,6 % | ||||||
| TOWER BRIDGE ADVISORS | 41.362 $ | +41.362 $ | ||||||||
| Citi Trends Inc | CTRN | 40.670 $ | +38.987 $ | +2.316,5 % | ||||||
| RBC Bearings INC | RBC | 39.635 $ | +36.417 $ | +1.131,7 % | ||||||
| AVISTA CORP | AVA | 38.785 $ | +27.103 $ | +232,0 % | ||||||
| Simpson Manufacturing Co., Inc. | SSD | 38.517 $ | +16.997 $ | +79,0 % | ||||||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 38.365 $ | +27.275 $ | +245,9 % | ||||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 37.274 $ | +33.758 $ | +960,1 % | ||||||
| NBT BANCORP INC | NBTB | 36.731 $ | +35.358 $ | +2.575,2 % | ||||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 36.589 $ | +30.486 $ | +499,5 % | ||||||
| NISA INVESTMENT ADVISORS, LLC | 36.588 $ | +20.918 $ | +133,5 % | |||||||
| DXC Technology Co | DXC | 35.856 $ | +17.152 $ | +91,7 % | ||||||
| MCGRATH RENTCORP | MGRC | 35.136 $ | +33.576 $ | +2.152,3 % | ||||||
| Pebblebrook Hotel Trust | PEB | 35.125 $ | +32.541 $ | +1.259,3 % | ||||||
| WATTS WATER TECHNOLOGIES INC | WTS | 33.990 $ | +19.919 $ | +141,6 % | ||||||
| Star Bulk Carriers Corp. | SBLK | 32.879 $ | +29.595 $ | +901,2 % | ||||||
| CATHAY GENERAL BANCORP | CATY | 32.782 $ | +19.442 $ | +145,7 % | ||||||
| SPIRE INC | SR | 31.824 $ | +28.850 $ | +970,1 % | ||||||
| Diversified Trust Co | 31.561 $ | +31.561 $ | ||||||||
| MASIMO CORP | MASI | 31.458 $ | +12.798 $ | +68,6 % | ||||||
| JANUS HENDERSON GROUP PLC | JHG | 31.344 $ | -1.914 $ | -5,8 % | ||||||
| CARREFOUR SA | CRRFY | 31.180 $ | +31.180 $ | |||||||
| Bank OZK | OZK | 30.966 $ | -17.047 $ | -35,5 % | ||||||
| MAI Capital Management | 30.310 $ | +19.372 $ | +177,1 % | |||||||
| INTERFACE INC | TILE | 29.178 $ | +23.503 $ | +414,1 % | ||||||
| NEWMARKET CORP | NEU | 29.017 $ | +17.688 $ | +156,1 % | ||||||
| ANI PHARMACEUTICALS INC | ANIP | 28.906 $ | +6.879 $ | +31,2 % | ||||||
| ASGN Inc | ASGN | 28.760 $ | +28.255 $ | +5.595,0 % | ||||||
| CTS CORP | CTS | 28.592 $ | +20.572 $ | +256,5 % | ||||||
| GRIFFON CORP | GFF | 28.587 $ | -12.740 $ | -30,8 % | ||||||
| BANK OF HAWAII | 27.549 $ | +20.251 $ | +277,5 % | |||||||
| EXTREME NETWORKS INC | EXTR | 26.746 $ | +12.761 $ | +91,2 % | ||||||
| CVR ENERGY INC | CVI | 26.716 $ | +26.250 $ | +5.633,0 % | ||||||
| AES CORP | AES | 26.648 $ | -26.398 $ | -49,8 % | ||||||
| UFP INDUSTRIES INC | UFPI | 26.530 $ | +9.831 $ | +58,9 % | ||||||
| ABB LTD | ABBNY | 26.529 $ | +8.844 $ | +50,0 % | ||||||
| Solventum Corp | SOLV | 26.317 $ | -16.494 $ | -38,5 % | ||||||
| CONMED Corp | CNMD | 26.093 $ | +25.066 $ | +2.440,7 % | ||||||
| STAAR SURGICAL CO | STAA | 25.489 $ | -21.742 $ | -46,0 % | ||||||
| SiriusPoint Ltd | SPNT | 25.060 $ | +4.363 $ | +21,1 % | ||||||
| WYNN RESORTS LTD | WYNN | 25.010 $ | +4.636 $ | +22,8 % | ||||||
| PSI Advisors, LLC | 24.805 $ | +24.805 $ | ||||||||
| BADGER METER INC | BMI | 24.740 $ | +18.081 $ | +271,5 % | ||||||
| Kering | PPRUF | 24.525 $ | +24.133 $ | +6.156,4 % | ||||||
| FRANKLIN RESOURCES INC | BEN | 24.122 $ | -36.285 $ | -60,1 % | ||||||
| PATRICK INDUSTRIES INC | PATK | 23.529 $ | +9.914 $ | +72,8 % | ||||||
| PUZO MICHAEL J | 22.758 $ | +22.758 $ | ||||||||
| HENRY SCHEIN INC | HSIC | 22.573 $ | +18.737 $ | +488,5 % | ||||||
| ASSURED GUARANTY LTD | AGO | 22.211 $ | +5.560 $ | +33,4 % | ||||||
| MANULIFE FINANCIAL CORP | MFC | 21.989 $ | +4.264 $ | +24,1 % | ||||||
| YELP INC | YELP | 21.728 $ | +7.656 $ | +54,4 % | ||||||
| SM Energy Co | SM | 21.721 $ | -12.363 $ | -36,3 % | ||||||
| PROSPERITY BANCSHARES INC | PB | 21.353 $ | +9.148 $ | +75,0 % | ||||||
| TXNM ENERGY INC | TXNM | 21.224 $ | +9.066 $ | +74,6 % | ||||||
| ESSEX INVESTMENT MANAGEMENT CO LLC | 20.930 $ | +14.633 $ | +232,4 % | |||||||
| LIGAND PHARMACEUTICALS INC | LGND | 20.690 $ | +16.063 $ | +347,2 % | ||||||
| Moelis & Co | MC | 20.379 $ | +8.415 $ | +70,3 % | ||||||
| RADIAN GROUP INC | RDN | 20.230 $ | +13.580 $ | +204,2 % | ||||||
| Concentrix Corp | CNXC | 20.033 $ | +12.132 $ | +153,6 % | ||||||
| SKYWEST INC | SKYW | 19.977 $ | +8.531 $ | +74,5 % | ||||||
| VALVOLINE INC | VVV | 19.958 $ | +10.106 $ | +102,6 % | ||||||
| DANA Inc | DAN | 19.758 $ | +8.480 $ | +75,2 % | ||||||
| VICTORY CAPITAL MANAGEMENT INC | 19.728 $ | -71 $ | -0,4 % | |||||||
| Cadence Bank | CADE | 19.476 $ | +3.658 $ | +23,1 % | ||||||
| BUCKLE INC | BKE | 19.274 $ | +16.744 $ | +661,8 % | ||||||
| Quanterix Corp | QTRX | 18.827 $ | +18.827 $ | |||||||
| MSA Safety Inc | MSA | 18.764 $ | +7.175 $ | +61,9 % | ||||||
| EXPONENT INC | EXPO | 18.454 $ | -6.594 $ | -26,3 % | ||||||
| AGILYSYS INC | AGYS | 18.343 $ | +10.943 $ | +147,9 % | ||||||
| BUILD-A-BEAR WORKSHOP INC | BBW | 18.253 $ | +18.253 $ | |||||||
| Knife River Corp | KNF | 18.206 $ | -10.030 $ | -35,5 % | ||||||
| TELOS CORP | TLS | 18.054 $ | +18.054 $ | |||||||
| MATERION Corp | MTRN | 17.859 $ | +14.431 $ | +421,0 % | ||||||
| GLAUKOS Corp | GKOS | 17.766 $ | -836 $ | -4,5 % | ||||||
| RENAISSANCE GROUP LLC | 17.443 $ | +13.786 $ | +377,0 % | |||||||
| Genpact LTD | G | 17.340 $ | -4.878 $ | -22,0 % | ||||||
| PC CONNECTION INC | CNXN | 16.972 $ | +15.973 $ | +1.598,9 % | ||||||
| Sylvamo Corp | SLVM | 16.133 $ | +12.175 $ | +307,6 % | ||||||
| PARADIGM ASSET MANAGEMENT CO LLC | 15.895 $ | +9.056 $ | +132,4 % | |||||||
| PHOTRONICS INC | PLAB | 15.874 $ | +15.230 $ | +2.364,9 % | ||||||
| Caesars Entertainment, Inc. | CZR | 15.842 $ | +11.692 $ | +281,7 % | ||||||
| EAGLE BANCORP INC | EGBN | 15.779 $ | +11.558 $ | +273,8 % | ||||||
| ADVANCE AUTO PARTS INC | AAP | 15.575 $ | -8.304 $ | -34,8 % | ||||||
| WORLD KINECT CORP | WKC | 15.366 $ | +1.809 $ | +13,3 % | ||||||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 15.267 $ | +6.875 $ | +81,9 % | ||||||
| OPEN TEXT CORP | OTEX | 15.214 $ | +15.214 $ | |||||||
| DXP ENTERPRISES INC | DXPE | 14.901 $ | +2.232 $ | +17,6 % | ||||||
| MIDDLESEX WATER CO | MSEX | 14.737 $ | +4.993 $ | +51,2 % | ||||||
| LSI INDUSTRIES INC | LYTS | 14.697 $ | +13.864 $ | +1.664,3 % | ||||||
| URANIUM ENERGY CORP | UEC | 14.145 $ | +14.116 $ | +48.675,9 % | ||||||
| Snap Inc | SNAP | 13.980 $ | -6.681 $ | -32,3 % | ||||||
| PLEXUS CORP | PLXS | 13.937 $ | +10.605 $ | +318,3 % | ||||||
| MPLX LP | MPLX | 13.651 $ | -63.632 $ | -82,3 % | ||||||
| PDF SOLUTIONS INC | PDFS | 13.555 $ | +12.312 $ | +990,5 % | ||||||
| MERITAGE PORTFOLIO MANAGEMENT | 13.448 $ | +11.272 $ | +518,0 % | |||||||
| Envista Holdings Corp | NVST | 13.444 $ | +2.414 $ | +21,9 % | ||||||
| HNI CORP | HNI | 13.181 $ | +10.963 $ | +494,3 % | ||||||
| MACERICH CO | MAC | 13.171 $ | +5.307 $ | +67,5 % | ||||||
| RENASANT CORP | RNST | 13.115 $ | +10.604 $ | +422,3 % | ||||||
| CHEESECAKE FACTORY INC | CAKE | 13.096 $ | +6.040 $ | +85,6 % | ||||||
| AMBARELLA INC | AMBA | 12.949 $ | +11.539 $ | +818,4 % | ||||||
| HITACHI LTD | HTHIY | 12.828 $ | +6.769 $ | +111,7 % | ||||||
| FRESH DEL MONTE PRODUCE INC | FDP | 12.806 $ | +12.682 $ | +10.227,4 % | ||||||
| PIPER SANDLER COMPANIES | PIPR | 12.508 $ | -6.562 $ | -34,4 % | ||||||
| UNITIL CORP | UTL | 12.464 $ | +9.637 $ | +340,9 % | ||||||
| LivaNova PLC | LIVN | 12.381 $ | +10.377 $ | +517,8 % | ||||||
| Birkenstock Holding plc | BIRK | 12.295 $ | +10.048 $ | +447,2 % | ||||||
| OLD SECOND NATIONAL BANK OF AURORA | 12.102 $ | +8.006 $ | +195,5 % | |||||||
| NIDEC CORP | NJDCY | 12.065 $ | +12.060 $ | +241.200,0 % | ||||||
| Noble Corp plc | NE | 12.028 $ | +5.652 $ | +88,6 % | ||||||
| AMERISAFE INC | AMSF | 12.026 $ | +9.766 $ | +432,1 % | ||||||
| MARINEMAX INC | HZO | 11.992 $ | +6.273 $ | +109,7 % | ||||||
| TEGNA INC | TGNA | 11.917 $ | +3.845 $ | +47,6 % | ||||||
| Violich Capital Management, Inc. | 11.842 $ | +11.842 $ | ||||||||
| PILGRIMS PRIDE CORP | PPC | 11.740 $ | -23.747 $ | -66,9 % | ||||||
| STEPAN CO | SCL | 11.735 $ | +7.331 $ | +166,5 % | ||||||
| NATIONAL BEVERAGE CORP | FIZZ | 11.546 $ | +9.552 $ | +479,0 % | ||||||
| OSI SYSTEMS INC | OSIS | 11.468 $ | +9.135 $ | +391,6 % | ||||||
| VERRA MOBILITY Corp | VRRM | 11.045 $ | +6.092 $ | +123,0 % | ||||||
| BOX INC | BOX | 10.969 $ | +7.852 $ | +251,9 % | ||||||
| Belpointe Asset Management LLC | 10.901 $ | +10.104 $ | +1.267,8 % | |||||||
| BUNZL PLC | BZLFY | 10.721 $ | +9.610 $ | +865,0 % | ||||||
| INTERPARFUMS INC | IPAR | 10.637 $ | +4.260 $ | +66,8 % | ||||||
| HAEMONETICS CORP | HAE | 10.595 $ | +2.460 $ | +30,2 % | ||||||
| BLACKBERRY Ltd | BB | 10.447 $ | -1.787 $ | -14,6 % | ||||||
| COOKE & BIELER LP | 10.419 $ | +4.206 $ | +67,7 % | |||||||
| WERNER ENTERPRISES INC | WERN | 10.315 $ | -17.784 $ | -63,3 % | ||||||
| DODGE & COX | 10.232 $ | +10.232 $ | ||||||||
| KADANT INC | KAI | 10.159 $ | +8.137 $ | +402,4 % | ||||||
| Ameris Bancorp | ABCB | 10.094 $ | +5.545 $ | +121,9 % | ||||||
| Twist Bioscience Corp | TWST | 10.081 $ | +9.609 $ | +2.035,8 % | ||||||
| INSIGHT ENTERPRISES INC | NSIT | 9.943 $ | +493 $ | +5,2 % | ||||||
| Nebius Group N.V. | NBIS | 9.849 $ | +9.849 $ | |||||||
| PRICESMART INC | PSMT | 9.559 $ | -2.740 $ | -22,3 % | ||||||
| FULLER H B CO | FUL | 9.452 $ | -2.334 $ | -19,8 % | ||||||
| BALCHEM CORP | BCPC | 9.393 $ | +6.737 $ | +253,7 % | ||||||
| FRANCO NEVADA Corp | FNV | 9.293 $ | +1.887 $ | +25,5 % | ||||||
| GigaCloud Technology Inc | GCT | 9.080 $ | +9.080 $ | |||||||
| BANNER CORP | BANR | 9.046 $ | +7.579 $ | +516,6 % | ||||||
| CENTRUS ENERGY CORP | LEU | 8.976 $ | +8.851 $ | +7.080,8 % | ||||||
| URBAN OUTFITTERS INC | URBN | 8.923 $ | +801 $ | +9,9 % | ||||||
| TIDEWATER INC | TDW | 8.904 $ | +2.690 $ | +43,3 % | ||||||
| CONDUENT Inc | CNDT | 8.448 $ | +8.448 $ | |||||||
| ADVANTEST CORP | ATEYY | 8.358 $ | +6.540 $ | +359,7 % | ||||||
| Westside Investment Management, Inc. | 8.356 $ | +8.342 $ | +59.585,7 % | |||||||
| KENNAMETAL INC | KMT | 8.335 $ | +8.335 $ | |||||||
| Elme Communities | ELME | 8.221 $ | -1.036 $ | -11,2 % | ||||||
| Sotera Health Co | SHC | 8.174 $ | +4.442 $ | +119,0 % | ||||||
| WAFD INC | WAFD | 7.965 $ | -20.015 $ | -71,5 % | ||||||
| IPG PHOTONICS CORP | IPGP | 7.964 $ | +2.597 $ | +48,4 % | ||||||
| GOLAR LNG LTD | GLNG | 7.827 $ | +6.041 $ | +338,2 % | ||||||
| BLACKBAUD INC | BLKB | 7.770 $ | +3.054 $ | +64,8 % | ||||||
| COZAD ASSET MANAGEMENT INC | 7.701 $ | +2.509 $ | +48,3 % | |||||||
| QuidelOrtho Corp | QDEL | 7.695 $ | +5.876 $ | +323,0 % | ||||||
| NASPERS LTD | 7.438 $ | +7.438 $ | ||||||||
| TENNANT CO | TNC | 7.361 $ | +7.361 $ | |||||||
| UFP TECHNOLOGIES INC | UFPT | 7.325 $ | +4.904 $ | +202,6 % | ||||||
| GEO GROUP INC | GEO | 7.185 $ | -9.757 $ | -57,6 % | ||||||
| ARBOR REALTY TRUST INC | ABR | 7.084 $ | +2.466 $ | +53,4 % | ||||||
| FirstService Corp | FSV | 6.985 $ | -5.628 $ | -44,6 % | ||||||
| Sampo OYJ | SAXPF | 6.774 $ | +1.248 $ | +22,6 % | ||||||
| KORN FERRY | KFY | 6.747 $ | -1.257 $ | -15,7 % | ||||||
| STANTEC INC | STN | 6.739 $ | +2.679 $ | +66,0 % | ||||||
| AZZ INC | AZZ | 6.709 $ | +4.117 $ | +158,8 % | ||||||
| Sleep Number Corp | SNBR | 6.695 $ | -3.754 $ | -35,9 % | ||||||
| OFG BANCORP | OFG | 6.677 $ | +6.556 $ | +5.418,2 % | ||||||
| BIOLIFE SOLUTIONS INC | BLFS | 6.635 $ | +4.533 $ | +215,7 % | ||||||
| BEAZER HOMES USA INC | BZH | 6.510 $ | +2.411 $ | +58,8 % | ||||||
| SENSIENT TECHNOLOGIES CORP | SXT | 6.404 $ | +3.054 $ | +91,2 % | ||||||
| 3i GROUP PLC | TGOPF | 6.280 $ | +5.276 $ | +525,5 % | ||||||
| QuantumScape Corp | QS | 6.069 $ | +6.044 $ | +24.176,0 % | ||||||
| LEMAITRE VASCULAR INC | LMAT | 5.980 $ | +2.540 $ | +73,8 % | ||||||
| TUTOR PERINI CORP | TPC | 5.895 $ | -6.553 $ | -52,6 % | ||||||
| LendingClub Corp | LC | 5.799 $ | +5.479 $ | +1.712,2 % | ||||||
| ST GERMAIN D J CO INC | 5.788 $ | +1.839 $ | +46,6 % | |||||||
| Mechanics Bancorp | MCHB | 5.764 $ | +5.165 $ | +862,3 % | ||||||
| TRUSTMARK CORP | TRMK | 5.761 $ | +2.656 $ | +85,5 % | ||||||
| TORONTO DOMINION BANK | TD | 5.656 $ | +141 $ | +2,6 % | ||||||
| LIQUIDITY SERVICES INC | LQDT | 5.497 $ | -15.869 $ | -74,3 % | ||||||
| Vericel Corp | VCEL | 5.489 $ | -267 $ | -4,6 % | ||||||
| CARTERS INC | CRI | 5.454 $ | -3.913 $ | -41,8 % | ||||||
| ARTESIAN RESOURCES CORP | ARTNA | 5.370 $ | +2.398 $ | +80,7 % | ||||||
| ASTRONICS CORP | ATRO | 5.357 $ | +3.012 $ | +128,4 % | ||||||
| MINERALS TECHNOLOGIES INC | MTX | 5.342 $ | +5.278 $ | +8.246,9 % | ||||||
| PROCEPT BioRobotics Corp | PRCT | 5.300 $ | +5.125 $ | +2.928,6 % | ||||||
| MFA FINANCIAL, INC. | MFA | 5.260 $ | +5.260 $ | |||||||
| ARES CAPITAL CORP | ARCC | 5.227 $ | +5.227 $ | |||||||
| Oddity Tech Ltd | ODD | 5.132 $ | +5.132 $ | |||||||
| TECK RESOURCES LTD | TECK | 5.129 $ | +5.129 $ | |||||||
| JOHNSON OUTDOORS INC | JOUT | 5.086 $ | +5.086 $ | |||||||
| ITOCHU CORP | ITOCF | 5.064 $ | +2.848 $ | +128,5 % | ||||||
| DEUTSCHE TELEKOM AG | DTEGY | 5.042 $ | +1.271 $ | +33,7 % | ||||||
| Ingevity Corp | NGVT | 4.913 $ | -6.806 $ | -58,1 % | ||||||
| KFORCE INC | KFRC | 4.854 $ | +4.854 $ | |||||||
| ALAMO GROUP INC | ALG | 4.805 $ | +4.448 $ | +1.245,9 % | ||||||
| Zumiez Inc | ZUMZ | 4.774 $ | +3.627 $ | +316,2 % | ||||||
| BANK OF NOVA SCOTIA | BNS | 4.768 $ | +4.483 $ | +1.573,0 % | ||||||
| CORVEL CORP | CRVL | 4.626 $ | -9.035 $ | -66,1 % | ||||||
| PAR TECHNOLOGY CORP | PAR | 4.510 $ | +4.510 $ | |||||||
| ESCO TECHNOLOGIES INC | ESE | 4.414 $ | +2.027 $ | +84,9 % | ||||||
| PEOPLES BANCORP INC | PEBO | 4.368 $ | +4.368 $ | |||||||
| WD 40 CO | WDFC | 4.334 $ | +1.894 $ | +77,6 % | ||||||
| SUN LIFE FINANCIAL INC | SLF | 4.253 $ | +588 $ | +16,0 % | ||||||
| EZCORP INC | EZPW | 4.151 $ | +426 $ | +11,4 % | ||||||
| Ready Capital Corp | RC | 4.126 $ | +1.413 $ | +52,1 % | ||||||
| PAN AMERICAN SILVER CORP | PAAS | 4.118 $ | +3.188 $ | +342,8 % | ||||||
| Addus HomeCare Corp | ADUS | 4.032 $ | +1.559 $ | +63,0 % | ||||||
| Sabre Corp | SABR | 3.982 $ | +36 $ | +0,9 % | ||||||
| Atlanticus Holdings Corp | ATLC | 3.888 $ | +256 $ | +7,0 % | ||||||
| TC ENERGY CORP | TRP | 3.806 $ | +454 $ | +13,5 % | ||||||
| CENTERSPACE | CSR | 3.612 $ | +1.281 $ | +55,0 % | ||||||
| SABINE ROYALTY TRUST | SBR | 3.601 $ | +419 $ | +13,2 % | ||||||
| AVIVA PLC | 3.598 $ | +2.322 $ | +182,0 % | |||||||
| ETHAN ALLEN INTERIORS INC | ETD | 3.565 $ | -5.549 $ | -60,9 % | ||||||
| Net Lease Office Properties | NLOP | 3.516 $ | +2.794 $ | +387,0 % | ||||||
| KEMPER Corp | KMPR | 3.357 $ | +950 $ | +39,5 % | ||||||
| SEABRIDGE GOLD INC | SA | 3.267 $ | +3.267 $ | |||||||
| TETRA TECHNOLOGIES INC | TTI | 3.256 $ | +3.256 $ | |||||||
| SONIC AUTOMOTIVE INC | SAH | 3.198 $ | -619 $ | -16,2 % | ||||||
| Pulmonx Corp | LUNG | 3.103 $ | +3.103 $ | |||||||
| NIPPON TELEGRAPH & TELEPHONE CORP | NTTYY | 2.932 $ | +827 $ | +39,3 % | ||||||
| HOVNANIAN ENTERPRISES INC | HOV | 2.928 $ | -15.606 $ | -84,2 % | ||||||
| Daikin Industries Ltd | DKILF | 2.794 $ | +2.200 $ | +370,4 % | ||||||
| PROASSURANCE CORP | PRA | 2.763 $ | -12.975 $ | -82,4 % | ||||||
| Beauty Health Co | SKIN | 2.541 $ | +2.541 $ | |||||||
| FRANKLIN COVEY CO | FC | 2.442 $ | +2.442 $ | |||||||
| Syndax Pharmaceuticals Inc | SNDX | 2.435 $ | +2.299 $ | +1.690,4 % | ||||||
| GULFPORT ENERGY CORP | GPOR | 2.415 $ | +205 $ | +9,3 % | ||||||
| METHANEX CORP | MEOH | 2.351 $ | +2.351 $ | |||||||
| Borr Drilling Ltd | BORR | 2.325 $ | +2.325 $ | |||||||
| Mereo BioPharma Group plc | MREO | 2.301 $ | +2.301 $ | |||||||
| Merchants Bancorp | MBIN | 2.249 $ | -3.079 $ | -57,8 % | ||||||
| BRADY CORP | BRC | 2.244 $ | +1.749 $ | +353,3 % | ||||||
| LEE DANNER & BASS INC | 2.233 $ | +2.233 $ | ||||||||
| JOHN G ULLMAN & ASSOCIATES INC | 2.232 $ | +1.241 $ | +125,2 % | |||||||
| IAMGOLD CORP | IAG | 2.191 $ | +1.766 $ | +415,5 % | ||||||
| BCE INC | BCE | 2.173 $ | +565 $ | +35,1 % | ||||||
| UNISYS CORP | UIS | 2.166 $ | -13.624 $ | -86,3 % | ||||||
| OCTAVE SPECIALTY GROUP INC | OSG | 2.152 $ | -6.248 $ | -74,4 % | ||||||
| NABORS INDUSTRIES LTD | NBR | 2.074 $ | -4.266 $ | -67,3 % | ||||||
| Ally Financial Inc. | ALLY | 2.024 $ | +2.024 $ | |||||||
| HEALTHSTREAM INC | HSTM | 1.937 $ | +1.486 $ | +329,5 % | ||||||
| MERCANTILE BANK CORP | MBWM | 1.903 $ | +1.903 $ | |||||||
| QUICKLOGIC Corp | QUIK | 1.898 $ | +1.898 $ | |||||||
| Peakstone Realty Trust | PKST | 1.876 $ | -1.552 $ | -45,3 % | ||||||
| PEMBINA PIPELINE CORP | PBA | 1.838 $ | +1.838 $ | |||||||
| Simply Good Foods Co | SMPL | 1.770 $ | +1.011 $ | +133,2 % | ||||||
| MONARCH CASINO & RESORT INC | MCRI | 1.729 $ | +1.184 $ | +217,2 % | ||||||
| IMPERIAL OIL LTD | IMO | 1.650 $ | +1.650 $ | |||||||
| MGE ENERGY INC | MGEE | 1.504 $ | +667 $ | +79,7 % | ||||||
| TSAKOS ENERGY NAVIGATION LTD | TEN | 1.401 $ | +1.401 $ | |||||||
| ALTA CAPITAL MANAGEMENT LLC/ | 1.379 $ | -1.468 $ | -51,6 % | |||||||
| DYNEX CAPITAL INC | DX | 1.357 $ | +1.357 $ | |||||||
| APPIAN CORP | APPN | 1.284 $ | +1.284 $ | |||||||
| Silicon Motion Technology CORP | SIMO | 1.278 $ | -1.655 $ | -56,4 % | ||||||
| NOVAVAX INC | NVAX | 1.273 $ | -2.580 $ | -67,0 % | ||||||
| Arbutus Biopharma Corp | ABUS | 1.221 $ | -2.730 $ | -69,1 % | ||||||
| NORDIC AMERICAN TANKERS Ltd | NAT | 1.200 $ | +794 $ | +195,6 % | ||||||
| Clearwater Paper Corp | CLW | 1.145 $ | -8.039 $ | -87,5 % | ||||||
| MANITOWOC CO INC | MTW | 1.118 $ | +1.118 $ | |||||||
| AUDIOEYE INC | AEYE | 1.107 $ | -103 $ | -8,5 % | ||||||
| GRAFTECH INTERNATIONAL LTD | EAF | 1.065 $ | +1.065 $ | |||||||
| KDDI CORP | KDDIF | 1.032 $ | +87 $ | +9,2 % | ||||||
| Turtle Beach Corp | TBCH | 1.024 $ | +1.024 $ | |||||||
| Zai Lab Ltd | ZLAB | 1.015 $ | +1.015 $ | |||||||
| MOVADO GROUP INC | MOV | 1.007 $ | +589 $ | +140,9 % | ||||||
| EVERETT HARRIS & CO /CA/ | 995 $ | +995 $ | ||||||||
| EDP ENERGIAS DE PORTUGAL SA | EDPFY | 995 $ | +793 $ | +392,6 % | ||||||
| PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO | 965 $ | +965 $ | ||||||||
| OptimizeRx Corp | OPRX | 959 $ | +959 $ | |||||||
| WORKIVA INC | WK | 890 $ | +890 $ | |||||||
| LINDSAY CORP | LNN | 866 $ | +866 $ | |||||||
| CANON INC | CAJPY | 813 $ | -275 $ | -25,3 % | ||||||
| KEMPNER CAPITAL MANAGEMENT INC. | 809 $ | +655 $ | +425,3 % | |||||||
| Frontline plc | FRO | 805 $ | +582 $ | +261,0 % | ||||||
| Glencore plc | 801 $ | +84 $ | +11,7 % | |||||||
| LUXFER HOLDINGS PLC | LXFR | 695 $ | -23.192 $ | -97,1 % | ||||||
| ENERPAC TOOL GROUP CORP | EPAC | 690 $ | -387 $ | -35,9 % | ||||||
| KELLY LAWRENCE W & ASSOCIATES INC/CA | 657 $ | -66 $ | -9,1 % | |||||||
| SANDSTORM GOLD LTD | SAND | 649 $ | +649 $ | |||||||
| Towne Trust Company, N.A | 624 $ | +624 $ | ||||||||
| TRANSCAT INC | TRNS | 602 $ | +378 $ | +168,8 % | ||||||
| HIGHLAND CAPITAL MANAGEMENT, LLC | 590 $ | +88 $ | +17,5 % | |||||||
| Seadrill Ltd | SDRL | 525 $ | +525 $ | |||||||
| Perella Weinberg Partners | PWP | 525 $ | -248 $ | -32,1 % | ||||||
| CREDIT AGRICOLE S A | CRARF | 519 $ | +20 $ | +4,0 % | ||||||
| Notis-McConarty Edward | 480 $ | +480 $ | ||||||||
| CALAVO GROWERS INC | CVGW | 479 $ | +47 $ | +10,9 % | ||||||
| VTEX | VTEX | 456 $ | +456 $ | |||||||
| TRANSALTA CORP | TAC | 454 $ | +454 $ | |||||||
| BJs RESTAURANTS INC | BJRI | 446 $ | -274 $ | -38,1 % | ||||||
| PennyMac Mortgage Investment Trust | PMT | 425 $ | -5.597 $ | -92,9 % | ||||||
| Atomera Inc | ATOM | 414 $ | +414 $ | |||||||
| KYOCERA CORP | KYOCF | 409 $ | +28 $ | +7,3 % | ||||||
| INDEPENDENT BANK CORP | INDB | 325 $ | +17 $ | +5,5 % | ||||||
| Seneca Foods Corp | SENEB | 305 $ | +126 $ | +70,4 % | ||||||
| UNITED FIRE GROUP INC | UFCS | 287 $ | -332 $ | -53,6 % | ||||||
| RESOURCES MANAGEMENT CORP /CT/ /ADV | 270 $ | -5 $ | -1,8 % | |||||||
| KORNITZER CAPITAL MANAGEMENT INC /KS | 251 $ | -781 $ | -75,7 % | |||||||
| TREDEGAR CORP | TG | 247 $ | +31 $ | +14,4 % | ||||||
| CASTLE BIOSCIENCES INC | CSTL | 225 $ | +4 $ | +1,8 % | ||||||
| ONE LIBERTY PROPERTIES INC | OLP | 215 $ | -1.808 $ | -89,4 % | ||||||
| GLADSTONE COMMERCIAL CORP | GOOD | 158 $ | -7 $ | -4,2 % | ||||||
| JOINT Corp | JYNT | 116 $ | -9 $ | -7,2 % | ||||||
| ADVISORS MANAGEMENT GROUP INC /ADV | 111 $ | +111 $ | ||||||||
| FIDUCIARY MANAGEMENT INC /WI/ | 111 $ | -100 $ | -47,4 % | |||||||
| MFA WEALTH ADVISORS, LLC | 106 $ | +1 $ | +1,0 % | |||||||
| GARDNER RUSSO & QUINN LLC | 94 $ | +94 $ | ||||||||
| WESBANCO INC | WSBC | 32 $ | -1.114 $ | -97,2 % | ||||||
| ASURE SOFTWARE INC | ASUR | 30 $ | +1 $ | +3,4 % | ||||||
| SIERRA BANCORP | BSRR | 30 $ | +2 $ | +7,1 % | ||||||
| CLARIVATE PLC | CLVT | 5 $ | -7 $ | -58,3 % | ||||||
| STALEY CAPITAL ADVISERS INC | 1 $ | +1 $ | ||||||||
| TRUST CO OF TOLEDO NA /OH/ | 0 $ | +0 $ | ||||||||
| 2.055.431.337 $ | +1.325.525.377 $ | +3.257,9 % | 719.117.104 $ | +26.776.889 $ | +10,5 % | 730.102.836 $ | +280.110.639 $ | +3.026,4 % | ||