| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | ||
| 227.964.348 $ | -2.057.751 $ | +967,9 % | 197.924.652 $ | -180.587.714 $ | +716,6 % | 428.324.801 $ | -8.088.584 $ | +791,0 % | ||
| BANK OF AMERICA CORP /DE/ | BAC | 131.218.730 $ | +8.116.761 $ | +6,6 % | 123.101.969 $ | -118.423.377 $ | -49,0 % | 241.525.346 $ | -90.878.110 $ | -27,3 % |
| PALATIN TECHNOLOGIES INC | PTNT | 119.303 $ | -13.789.972 $ | -99,1 % | 13.909.275 $ | +13.909.275 $ | ||||
| Walmart Inc. | WMT | 11.374.515 $ | +8.381.446 $ | +280,0 % | 2.993.069 $ | +2.993.069 $ | ||||
| EXXON MOBIL CORP | XOM | 779.554 $ | -6.331.257 $ | -89,0 % | 7.110.811 $ | +6.561.175 $ | +1.193,7 % | |||
| APPFOLIO INC | APPF | 6.042.089 $ | +5.884.577 $ | +3.736,0 % | 157.512 $ | +83.724 $ | +113,5 % | |||
| PROCTER & GAMBLE Co | PG | 5.659.684 $ | +5.454.553 $ | +2.659,1 % | ||||||
| JPMORGAN CHASE & CO | JPM | 5.373.019 $ | +801.428 $ | +17,5 % | 4.571.591 $ | +4.571.591 $ | ||||
| COMCAST CORP | CMCSA | 5.193.059 $ | +4.721.602 $ | +1.001,5 % | 471.457 $ | -72.173 $ | -13,3 % | 543.630 $ | -3.528.140 $ | -86,6 % |
| AppLovin Corp | APP | 5.149.677 $ | +5.149.677 $ | |||||||
| CATERPILLAR INC | CAT | 438.024 $ | -4.689.454 $ | -91,5 % | 5.127.478 $ | +5.127.478 $ | ||||
| ALPHA PRO TECH LTD | APT | 3.201.612 $ | -1.904.828 $ | -37,3 % | 5.106.440 $ | +4.846.763 $ | +1.866,5 % | |||
| LINDE PLC | LIN | 77.425 $ | -4.791.256 $ | -98,4 % | 4.868.681 $ | +4.868.681 $ | ||||
| AFLAC INC | AFL | 248.218 $ | -4.357.220 $ | -94,6 % | 4.605.438 $ | +4.514.468 $ | +4.962,6 % | |||
| CARNIVAL CORP | CCL | 714.544 $ | +447.098 $ | +167,2 % | 267.446 $ | -4.320.416 $ | -94,2 % | 4.587.862 $ | +4.587.862 $ | |
| Nu Holdings Ltd. | NU | 243.149 $ | -3.970.400 $ | -94,2 % | 4.213.549 $ | +4.213.549 $ | ||||
| JOHNSON & JOHNSON | JNJ | 4.179.738 $ | +1.114.809 $ | +36,4 % | 3.064.929 $ | -824.262 $ | -21,2 % | |||
| MICROSOFT CORP | MSFT | 3.939.569 $ | +3.927.138 $ | +31.591,5 % | 12.431 $ | +12.431 $ | ||||
| STARBUCKS CORP | SBUX | 3.468.745 $ | +3.468.745 $ | |||||||
| PEPSICO INC | PEP | 652.872 $ | +652.310 $ | +116.069,4 % | 562 $ | -3.452.812 $ | -100,0 % | 3.453.374 $ | +3.453.374 $ | |
| NICOLET BANKSHARES INC | NIC | 203.402 $ | -3.229.535 $ | -94,1 % | 3.432.937 $ | +3.429.461 $ | +98.661,1 % | |||
| BERKSHIRE HATHAWAY INC | BRK-B | 112.091 $ | -1.653.532 $ | -93,7 % | 1.765.623 $ | -1.571.131 $ | -47,1 % | 3.336.754 $ | +1.621.589 $ | +94,5 % |
| NVIDIA CORP | NVDA | 3.058.600 $ | +2.893.850 $ | +1.756,5 % | 164.750 $ | -27.840 $ | -14,5 % | 192.590 $ | -494.345 $ | -72,0 % |
| Fortive Corp | FTV | 2.977.144 $ | +2.977.144 $ | |||||||
| STRYKER CORP | SYK | 525.448 $ | -765.070 $ | -59,3 % | 1.290.518 $ | -1.190.082 $ | -48,0 % | 2.480.600 $ | +2.034.164 $ | +455,6 % |
| AT&T INC. | T | 362.319 $ | -2.092.169 $ | -85,2 % | 2.454.488 $ | +2.454.488 $ | ||||
| MORGAN STANLEY | MS | 998.429 $ | +637.431 $ | +176,6 % | 360.998 $ | -1.877.127 $ | -83,9 % | 2.238.125 $ | -1.501.334 $ | -40,1 % |
| CITIGROUP INC | C | 654.281 $ | -1.469.505 $ | -69,2 % | 2.123.786 $ | +1.046.620 $ | +97,2 % | |||
| GENERAL DYNAMICS CORP | GD | 2.114.243 $ | +2.114.243 $ | |||||||
| AbbVie Inc. | ABBV | 762.243 $ | -1.301.936 $ | -63,1 % | 2.064.179 $ | +2.064.179 $ | ||||
| CHEVRON CORP | CVX | 172.376 $ | -716.970 $ | -80,6 % | 889.346 $ | -1.160.992 $ | -56,6 % | 2.050.338 $ | +1.941.366 $ | +1.781,5 % |
| KROGER CO | KR | 50.046 $ | -1.800.445 $ | -97,3 % | 1.850.491 $ | +1.625.890 $ | +723,9 % | |||
| LOCKHEED MARTIN CORP | LMT | 11.124 $ | -1.838.657 $ | -99,4 % | 1.849.781 $ | +1.849.781 $ | ||||
| Mastercard Inc | MA | 1.318.162 $ | +1.137.280 $ | +628,7 % | 180.882 $ | -1.652.728 $ | -90,1 % | 1.833.610 $ | +1.833.610 $ | |
| FAIR ISAAC CORP | FICO | 1.816.787 $ | +1.816.787 $ | |||||||
| TransDigm Group INC | TDG | 1.795.143 $ | +1.795.143 $ | |||||||
| MCCORMICK & CO INC | MKC | 119.100 $ | -1.662.594 $ | -93,3 % | 1.781.694 $ | +1.781.694 $ | ||||
| STEEL DYNAMICS INC | STLD | 1.767.946 $ | +1.767.946 $ | |||||||
| DOMINOS PIZZA INC | DPZ | 207.160 $ | -174.472 $ | -45,7 % | 381.632 $ | -1.382.467 $ | -78,4 % | 1.764.099 $ | +1.665.178 $ | +1.683,3 % |
| JABIL INC | JBL | 262.223 $ | -359.100 $ | -57,8 % | 621.323 $ | -1.112.572 $ | -64,2 % | 1.733.895 $ | +1.733.895 $ | |
| CDW Corp | CDW | 1.693.511 $ | +1.645.727 $ | +3.444,1 % | 47.784 $ | +11.352 $ | +31,2 % | 36.432 $ | -162.796 $ | -81,7 % |
| FACTSET RESEARCH SYSTEMS INC | FDS | 1.680.878 $ | +1.680.878 $ | |||||||
| GARMIN LTD | GRMN | 24.342 $ | -366.902 $ | -93,8 % | 391.244 $ | -1.224.458 $ | -75,8 % | 1.615.702 $ | +1.615.702 $ | |
| CSX CORP | CSX | 1.402.013 $ | +1.228.647 $ | +708,7 % | ||||||
| ALLIANT ENERGY CORP | LNT | 80.807 $ | -1.315.808 $ | -94,2 % | 1.396.615 $ | +1.396.615 $ | ||||
| ON SEMICONDUCTOR CORP | ON | 1.394.633 $ | +1.394.633 $ | |||||||
| AUTOZONE INC | AZO | 1.363.383 $ | +182.894 $ | +15,5 % | 1.180.489 $ | +834.681 $ | +241,4 % | |||
| MCDONALDS CORP | MCD | 345.973 $ | -986.030 $ | -74,0 % | 1.332.003 $ | +1.125.730 $ | +545,7 % | |||
| GENERAL ELECTRIC CO | GE | 1.327.917 $ | +1.090.925 $ | +460,3 % | ||||||
| BlackRock, Inc. | BLK | 1.234.083 $ | -245.868 $ | -16,6 % | ||||||
| BOYD GAMING CORP | BYD | 1.226.412 $ | +1.002.970 $ | +448,9 % | ||||||
| REGIONS FINANCIAL CORP | RF | 609.615 $ | -608.653 $ | -50,0 % | 1.218.268 $ | +487.878 $ | +66,8 % | 730.390 $ | +730.390 $ | |
| BOSTON SCIENTIFIC CORP | BSX | 1.216.666 $ | +278.301 $ | +29,7 % | ||||||
| CARMAX INC | KMX | 431.609 $ | +28.721 $ | +7,1 % | 402.888 $ | -788.275 $ | -66,2 % | 1.191.163 $ | +1.088.695 $ | +1.062,5 % |
| Parker-Hannifin Corp | PH | 1.189.537 $ | +1.189.537 $ | |||||||
| DEERE & CO | DE | 1.189.066 $ | +941.231 $ | +379,8 % | 247.835 $ | -825.587 $ | -76,9 % | 1.073.422 $ | +368.584 $ | +52,3 % |
| ADVANCED MICRO DEVICES INC | AMD | 1.131.397 $ | +1.131.397 $ | |||||||
| EQUITY RESIDENTIAL | EQR | 1.071.809 $ | +816.738 $ | +320,2 % | ||||||
| IDACORP INC | IDA | 868.834 $ | +395.869 $ | +83,7 % | 472.965 $ | -586.866 $ | -55,4 % | 1.059.831 $ | +934.846 $ | +748,0 % |
| MICRON TECHNOLOGY INC | MU | 1.056.017 $ | +893.717 $ | +550,7 % | 162.300 $ | -447.664 $ | -73,4 % | 609.964 $ | +527.008 $ | +635,3 % |
| EQUINIX INC | EQIX | 1.040.475 $ | -258.559 $ | -19,9 % | ||||||
| RALPH LAUREN CORP | RL | 444.488 $ | +214.962 $ | +93,7 % | 229.526 $ | -804.235 $ | -77,8 % | 1.033.761 $ | +1.033.761 $ | |
| RTX Corp | RTX | 983.566 $ | +983.566 $ | |||||||
| Hamilton Lane INC | HLNE | 25.519 $ | -17.479 $ | -40,7 % | 42.998 $ | -935.214 $ | -95,6 % | 978.212 $ | +978.212 $ | |
| Aptiv PLC | APTV | 567.845 $ | -407.701 $ | -41,8 % | 975.546 $ | +975.546 $ | ||||
| GROUP 1 AUTOMOTIVE INC | GPI | 57.422 $ | -909.454 $ | -94,1 % | 966.876 $ | +966.876 $ | ||||
| Bank of New York Mellon Corp | BK | 963.969 $ | +379.589 $ | +65,0 % | 584.380 $ | +584.380 $ | ||||
| Booking Holdings Inc. | BKNG | 963.959 $ | +532.017 $ | +123,2 % | 431.942 $ | +345.103 $ | +397,4 % | 86.839 $ | -3.324.048 $ | -97,5 % |
| COCA COLA CO | KO | 960.579 $ | +922.586 $ | +2.428,3 % | 37.993 $ | -213.877 $ | -84,9 % | |||
| FREEPORT-MCMORAN INC | FCX | 260.654 $ | -688.078 $ | -72,5 % | 948.732 $ | +826.312 $ | +675,0 % | 122.420 $ | +122.420 $ | |
| REALTY INCOME CORP | O | 935.347 $ | +488.358 $ | +109,3 % | 446.989 $ | -56.244 $ | -11,2 % | |||
| Sandisk Corp | SNDK | 759.616 $ | -173.007 $ | -18,6 % | 932.623 $ | +932.623 $ | ||||
| BORGWARNER INC | BWA | 289.330 $ | -642.351 $ | -68,9 % | 931.681 $ | +382.663 $ | +69,7 % | |||
| INSULET CORP | PODD | 182.198 $ | -737.509 $ | -80,2 % | 919.707 $ | +835.821 $ | +996,4 % | 83.886 $ | -451.941 $ | -84,3 % |
| FEDEX CORP | FDX | 203.646 $ | -246.279 $ | -54,7 % | 449.925 $ | -435.447 $ | -49,2 % | 885.372 $ | +885.372 $ | |
| FISERV INC | FISV | 338.940 $ | -539.317 $ | -61,4 % | 878.257 $ | +878.257 $ | ||||
| Avery Dennison Corp | AVY | 67.296 $ | -331.156 $ | -83,1 % | 398.452 $ | -475.213 $ | -54,4 % | 873.665 $ | +671.785 $ | +332,8 % |
| Eaton Corp plc | ETN | 809.334 $ | -64.166 $ | -7,3 % | 873.500 $ | +625.749 $ | +252,6 % | 247.751 $ | -1.407.747 $ | -85,0 % |
| ROYAL GOLD INC | RGLD | 873.017 $ | -231.541 $ | -21,0 % | ||||||
| CINTAS CORP | CTAS | 273.078 $ | +256.041 $ | +1.502,9 % | 17.037 $ | -844.356 $ | -98,0 % | 861.393 $ | +773.828 $ | +883,7 % |
| COLGATE PALMOLIVE CO | CL | 793.835 $ | -65.280 $ | -7,6 % | 859.115 $ | +555.701 $ | +183,1 % | |||
| PG&E Corp | PCG | 136.033 $ | -717.360 $ | -84,1 % | 853.393 $ | +853.393 $ | ||||
| Roblox Corp | RBLX | 849.128 $ | +326.707 $ | +62,5 % | ||||||
| Simpson Manufacturing Co., Inc. | SSD | 297.074 $ | -546.881 $ | -64,8 % | 843.955 $ | +528.965 $ | +167,9 % | |||
| PFIZER INC | PFE | 832.781 $ | +345.242 $ | +70,8 % | 487.539 $ | +487.539 $ | ||||
| HUBSPOT INC | HUBS | 224.327 $ | -594.791 $ | -72,6 % | 819.118 $ | +574.757 $ | +235,2 % | 244.361 $ | +197.302 $ | +419,3 % |
| Churchill Downs Inc | CHDN | 70.429 $ | -733.834 $ | -91,2 % | 804.263 $ | +772.031 $ | +2.395,2 % | |||
| KINROSS GOLD CORP | KGC | 802.585 $ | +802.585 $ | |||||||
| Accenture plc | ACN | 780.753 $ | +196.667 $ | +33,7 % | ||||||
| IMAX CORP | IMAX | 61.575 $ | +55.909 $ | +986,7 % | 5.666 $ | -770.140 $ | -99,3 % | 775.806 $ | +765.848 $ | +7.690,8 % |
| NNN REIT, INC. | NNN | 388.295 $ | +247.644 $ | +176,1 % | 140.651 $ | -633.307 $ | -81,8 % | 773.958 $ | +697.081 $ | +906,7 % |
| PRICE T ROWE GROUP INC | TROW | 669.770 $ | -103.725 $ | -13,4 % | 773.495 $ | +71.747 $ | +10,2 % | 701.748 $ | -3.188.854 $ | -82,0 % |
| GOLD FIELDS LTD | GFI | 772.352 $ | +772.352 $ | |||||||
| UNITED PARCEL SERVICE INC | UPS | 189.552 $ | -575.917 $ | -75,2 % | 765.469 $ | -644.798 $ | -45,7 % | |||
| Unum Group | UNM | 360.995 $ | +251.014 $ | +228,2 % | 109.981 $ | -647.790 $ | -85,5 % | 757.771 $ | +205.194 $ | +37,1 % |
| Public Storage | PSA | 299.723 $ | -452.731 $ | -60,2 % | 752.454 $ | +665.308 $ | +763,4 % | 87.146 $ | -229.530 $ | -72,5 % |
| DARDEN RESTAURANTS INC | DRI | 734.995 $ | +643.385 $ | +702,3 % | ||||||
| GOLDMAN SACHS GROUP INC | GS | 728.275 $ | +728.275 $ | |||||||
| ANALOG DEVICES INC | ADI | 21.376 $ | -703.633 $ | -97,1 % | 725.009 $ | +173.555 $ | +31,5 % | |||
| Hewlett Packard Enterprise Co | HPE | 701.360 $ | +122.456 $ | +21,2 % | 578.904 $ | +75.323 $ | +15,0 % | 503.581 $ | -252.388 $ | -33,4 % |
| SILGAN HOLDINGS INC | SLGN | 310.970 $ | +117.511 $ | +60,7 % | 193.459 $ | -506.818 $ | -72,4 % | 700.277 $ | +700.277 $ | |
| Viking Holdings Ltd | VIK | 691.820 $ | +691.820 $ | |||||||
| Synchrony Financial | SYF | 691.802 $ | +596.777 $ | +628,0 % | ||||||
| KLA CORP | KLAC | 54.679 $ | -309.888 $ | -85,0 % | 364.567 $ | -317.987 $ | -46,6 % | 682.554 $ | +682.554 $ | |
| NEW YORK TIMES CO | NYT | 679.317 $ | -149.755 $ | -18,1 % | ||||||
| AECOM | ACM | 653.524 $ | +653.524 $ | |||||||
| Birkenstock Holding plc | BIRK | 653.356 $ | +653.356 $ | |||||||
| CONOCOPHILLIPS | COP | 628.778 $ | -21.388 $ | -3,3 % | 650.166 $ | -4.102.986 $ | -86,3 % | |||
| HALLIBURTON CO | HAL | 46.629 $ | -591.143 $ | -92,7 % | 637.772 $ | -765.244 $ | -54,5 % | |||
| Aon plc | AON | 617.893 $ | +617.893 $ | |||||||
| RESMED INC | RMD | 193.178 $ | -423.262 $ | -68,7 % | 616.440 $ | +442.701 $ | +254,8 % | |||
| INSMED Inc | INSM | 50.115 $ | -561.776 $ | -91,8 % | 611.891 $ | -144.159 $ | -19,1 % | |||
| TopBuild Corp | BLD | 598.407 $ | +598.407 $ | |||||||
| SBA COMMUNICATIONS CORP | SBAC | 314.000 $ | -280.145 $ | -47,2 % | 594.145 $ | +594.145 $ | ||||
| JONES LANG LASALLE INC | JLL | 417.896 $ | -170.610 $ | -29,0 % | 588.506 $ | +394.625 $ | +203,5 % | 193.881 $ | +193.881 $ | |
| CLEAN HARBORS INC | CLH | 586.588 $ | +586.588 $ | |||||||
| NVR INC | NVR | 586.530 $ | +379.732 $ | +183,6 % | 206.798 $ | +206.798 $ | ||||
| JANUS HENDERSON GROUP PLC | JHG | 583.036 $ | +101.886 $ | +21,2 % | 481.150 $ | +481.150 $ | ||||
| STATE STREET CORP | STT | 129.139 $ | -446.387 $ | -77,6 % | 575.526 $ | -1.254.474 $ | -68,6 % | |||
| AMERICAN EXPRESS CO | AXP | 570.093 $ | +216.343 $ | +61,2 % | 353.750 $ | +315.791 $ | +831,9 % | 37.959 $ | +37.959 $ | |
| Edwards Lifesciences Corp | EW | 564.844 $ | +372.604 $ | +193,8 % | 192.240 $ | +192.240 $ | ||||
| SITIME Corp | SITM | 8.123 $ | -548.229 $ | -98,5 % | 556.352 $ | +556.352 $ | ||||
| KEMPER Corp | KMPR | 170.917 $ | -384.483 $ | -69,2 % | 555.400 $ | +446.973 $ | +412,2 % | 108.427 $ | +108.427 $ | |
| Kraft Heinz Co | KHC | 260.140 $ | -291.478 $ | -52,8 % | 551.618 $ | +551.618 $ | ||||
| Allison Transmission Holdings Inc | ALSN | 43.374 $ | -506.808 $ | -92,1 % | 550.182 $ | -260.053 $ | -32,1 % | |||
| FRANKLIN RESOURCES INC | BEN | 549.754 $ | +510.163 $ | +1.288,6 % | 39.591 $ | +39.591 $ | ||||
| Ingredion Inc | INGR | 545.015 $ | +452.251 $ | +487,5 % | 92.764 $ | -1.583.877 $ | -94,5 % | |||
| CUMMINS INC | CMI | 248.589 $ | -294.579 $ | -54,2 % | 543.168 $ | +261.845 $ | +93,1 % | 281.323 $ | +197.010 $ | +233,7 % |
| Alcoa Corp | AA | 50.164 $ | -492.225 $ | -90,8 % | 542.389 $ | +542.389 $ | ||||
| CURTISS WRIGHT CORP | CW | 99.780 $ | +49.287 $ | +97,6 % | 50.493 $ | -487.401 $ | -90,6 % | 537.894 $ | +440.431 $ | +451,9 % |
| NEXTERA ENERGY INC | NEE | 292.781 $ | -243.500 $ | -45,4 % | 536.281 $ | +119.344 $ | +28,6 % | 416.937 $ | +256.178 $ | +159,4 % |
| INSIGHT ENTERPRISES INC | NSIT | 535.502 $ | +515.315 $ | +2.552,7 % | 20.187 $ | +5.722 $ | +39,6 % | |||
| LXP Industrial Trust | LXP | 7.635 $ | -50.229 $ | -86,8 % | 57.864 $ | -473.857 $ | -89,1 % | 531.721 $ | +492.252 $ | +1.247,2 % |
| BOEING CO | BA | 522.524 $ | +522.524 $ | |||||||
| Amrize Ltd | AMRZ | 519.168 $ | +519.168 $ | |||||||
| BKV Corp | BKV | 516.230 $ | +512.033 $ | +12.200,0 % | 4.197 $ | +4.197 $ | ||||
| Bunge Global SA | BG | 513.391 $ | -41.847 $ | -7,5 % | ||||||
| TUTOR PERINI CORP | TPC | 511.832 $ | +335.580 $ | +190,4 % | ||||||
| NEWMARKET CORP | NEU | 81.784 $ | -429.222 $ | -84,0 % | 511.006 $ | +405.995 $ | +386,6 % | 105.011 $ | -269.551 $ | -72,0 % |
| Otis Worldwide Corp | OTIS | 506.289 $ | +506.289 $ | |||||||
| HELEN OF TROY LTD | HELE | 504.008 $ | +504.008 $ | |||||||
| STURM RUGER & CO INC | RGR | 500.525 $ | +500.525 $ | |||||||
| EXELON CORP | EXC | 499.547 $ | +48.663 $ | +10,8 % | ||||||
| CEVA INC | CEVA | 497.047 $ | +497.047 $ | |||||||
| MONARCH CASINO & RESORT INC | MCRI | 2.010 $ | -112.297 $ | -98,2 % | 114.307 $ | -380.821 $ | -76,9 % | 495.128 $ | -411.239 $ | -45,4 % |
| DECKERS OUTDOOR CORP | DECK | 128.551 $ | -365.425 $ | -74,0 % | 493.976 $ | +436.699 $ | +762,4 % | |||
| MCKESSON CORP | MCK | 493.815 $ | +493.815 $ | |||||||
| MASTEC INC | MTZ | 490.157 $ | -1.780.150 $ | -78,4 % | ||||||
| WEYERHAEUSER CO | WY | 488.413 $ | +342.340 $ | +234,4 % | 146.073 $ | +132.016 $ | +939,1 % | |||
| METLIFE INC | MET | 468.114 $ | -17.301 $ | -3,6 % | 485.415 $ | +485.415 $ | ||||
| Planet Labs PBC | PL | 160.343 $ | -323.331 $ | -66,8 % | 483.674 $ | +473.548 $ | +4.676,6 % | 10.126 $ | +10.126 $ | |
| MGP INGREDIENTS INC | MGPI | 477.131 $ | +475.756 $ | +34.600,4 % | ||||||
| VERIZON COMMUNICATIONS INC | VZ | 472.468 $ | +441.660 $ | +1.433,6 % | 30.808 $ | -113.879 $ | -78,7 % | |||
| Knife River Corp | KNF | 33.515 $ | -438.446 $ | -92,9 % | 471.961 $ | +471.961 $ | ||||
| Ready Capital Corp | RC | 470.193 $ | +459.743 $ | +4.399,5 % | ||||||
| FLUOR CORP | FLR | 469.259 $ | +444.858 $ | +1.823,1 % | 24.401 $ | +24.401 $ | ||||
| HUMANA INC | HUM | 462.827 $ | +462.827 $ | |||||||
| TETRA TECH INC | TTEK | 78.383 $ | -383.196 $ | -83,0 % | 461.579 $ | +310.547 $ | +205,6 % | 151.032 $ | -172.452 $ | -53,3 % |
| ANTERO RESOURCES Corp | AR | 73.744 $ | -378.477 $ | -83,7 % | 452.221 $ | +372.910 $ | +470,2 % | 79.311 $ | -18.201 $ | -18,7 % |
| HUBBELL INC | HUBB | 188.045 $ | -262.431 $ | -58,3 % | 450.476 $ | +231.238 $ | +105,5 % | |||
| NETFLIX INC | NFLX | 35.160 $ | -226.205 $ | -86,5 % | 261.365 $ | -177.870 $ | -40,5 % | 439.235 $ | +257.831 $ | +142,1 % |
| FLOWSERVE CORP | FLS | 8.256 $ | -430.787 $ | -98,1 % | 439.043 $ | +53.378 $ | +13,8 % | |||
| SHOE CARNIVAL INC | SCVL | 437.682 $ | +378.568 $ | +640,4 % | ||||||
| XCEL ENERGY INC | XEL | 58.793 $ | -377.796 $ | -86,5 % | 436.589 $ | -2.398.888 $ | -84,6 % | |||
| RAYONIER INC | RYN | 29.531 $ | -286.905 $ | -90,7 % | 316.436 $ | -117.560 $ | -27,1 % | 433.996 $ | +375.215 $ | +638,3 % |
| CIENA CORP | CIEN | 427.687 $ | +374.216 $ | +699,8 % | ||||||
| UR-ENERGY INC | URG | 425.900 $ | +425.900 $ | |||||||
| PPL Corp | PPL | 217.964 $ | -205.288 $ | -48,5 % | 423.252 $ | +423.252 $ | ||||
| CARPENTER TECHNOLOGY CORP | CRS | 421.101 $ | +41.631 $ | +11,0 % | 379.470 $ | +263.718 $ | +227,8 % | |||
| Fox Corp | FOXA | 173.687 $ | -242.466 $ | -58,3 % | 416.153 $ | -1.163.531 $ | -73,7 % | |||
| CENTENE CORP | CNC | 138.058 $ | -275.223 $ | -66,6 % | 413.281 $ | +181.180 $ | +78,1 % | 232.101 $ | +140.615 $ | +153,7 % |
| SEMPRA | SRE | 411.659 $ | +411.659 $ | |||||||
| LivaNova PLC | LIVN | 404.531 $ | +218.959 $ | +118,0 % | 185.572 $ | +185.572 $ | ||||
| AVNET INC | AVT | 197.409 $ | -203.663 $ | -50,8 % | 401.072 $ | -141.172 $ | -26,0 % | |||
| ENBRIDGE INC | ENB | 24.919 $ | -27.660 $ | -52,6 % | 52.579 $ | -348.140 $ | -86,9 % | 400.719 $ | +300.432 $ | +299,6 % |
| Phillips 66 | PSX | 400.282 $ | -162.184 $ | -28,8 % | ||||||
| GARTNER INC | IT | 136.483 $ | -259.662 $ | -65,5 % | 396.145 $ | +255.120 $ | +180,9 % | |||
| RH | RH | 63.183 $ | -330.714 $ | -84,0 % | 393.897 $ | +342.366 $ | +664,4 % | |||
| FIRSTENERGY CORP | FE | 77.161 $ | -316.381 $ | -80,4 % | 393.542 $ | -838.181 $ | -68,0 % | |||
| ATMOS ENERGY CORP | ATO | 331.237 $ | +175.001 $ | +112,0 % | 156.236 $ | -224.724 $ | -59,0 % | 380.960 $ | -1.093.484 $ | -74,2 % |
| OR Royalties Inc. | OR | 380.919 $ | +380.919 $ | |||||||
| FORD MOTOR CO | F | 245.265 $ | -131.021 $ | -34,8 % | 376.286 $ | +376.286 $ | ||||
| MGM Resorts International | MGM | 146.617 $ | -221.403 $ | -60,2 % | 368.020 $ | +132.380 $ | +56,2 % | 235.640 $ | -265.147 $ | -52,9 % |
| SMITHFIELD FOODS INC | SFD | 366.413 $ | +236.146 $ | +181,3 % | 130.267 $ | +130.267 $ | ||||
| UNITED THERAPEUTICS Corp | UTHR | 365.438 $ | +294.592 $ | +415,8 % | 70.846 $ | -91.794 $ | -56,4 % | 162.640 $ | -374.084 $ | -69,7 % |
| KB HOME | KBH | 363.586 $ | +211.208 $ | +138,6 % | ||||||
| GRAFTECH INTERNATIONAL LTD | EAF | 363.269 $ | +363.269 $ | |||||||
| LOEWS CORP | L | 72.769 $ | -289.739 $ | -79,9 % | 362.508 $ | +362.508 $ | ||||
| FLOWERS FOODS INC | FLO | 360.650 $ | +78.779 $ | +27,9 % | 281.871 $ | -455.192 $ | -61,8 % | |||
| Hyatt Hotels Corp | H | 289.217 $ | -69.156 $ | -19,3 % | 358.373 $ | +307.121 $ | +599,2 % | 51.252 $ | -153.126 $ | -74,9 % |
| Meritage Homes CORP | MTH | 159.697 $ | -197.600 $ | -55,3 % | 357.297 $ | -1.815.643 $ | -83,6 % | |||
| Caesars Entertainment, Inc. | CZR | 3.594 $ | -347.931 $ | -99,0 % | 351.525 $ | +127.788 $ | +57,1 % | |||
| AMAZON COM INC | AMZN | 348.307 $ | +161.453 $ | +86,4 % | 186.854 $ | -12.150.647 $ | -98,5 % | |||
| CONSOLIDATED EDISON INC | ED | 64.459 $ | -283.340 $ | -81,5 % | 347.799 $ | +188.616 $ | +118,5 % | |||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 203.483 $ | -130.163 $ | -39,0 % | 333.646 $ | +333.646 $ | ||||
| MOLSON COORS BEVERAGE CO | TAP | 109.511 $ | -220.002 $ | -66,8 % | 329.513 $ | +79.327 $ | +31,7 % | |||
| WATSCO INC | WSO | 329.449 $ | -1.464.957 $ | -81,6 % | ||||||
| ETSY INC | ETSY | 209.619 $ | +200.391 $ | +2.171,6 % | 9.228 $ | -317.314 $ | -97,2 % | 326.542 $ | +326.542 $ | |
| KORN FERRY | KFY | 318.472 $ | +318.472 $ | |||||||
| PILGRIMS PRIDE CORP | PPC | 66.283 $ | -101.280 $ | -60,4 % | 167.563 $ | -149.096 $ | -47,1 % | 316.659 $ | -2.058.280 $ | -86,7 % |
| BALL Corp | BALL | 103.664 $ | -208.926 $ | -66,8 % | 312.590 $ | +253.946 $ | +433,0 % | |||
| SM Energy Co | SM | 3.759 $ | -22.859 $ | -85,9 % | 26.618 $ | -284.333 $ | -91,4 % | 310.951 $ | -1.288.437 $ | -80,6 % |
| STIFEL FINANCIAL CORP | SF | 91.035 $ | -218.965 $ | -70,6 % | 310.000 $ | +310.000 $ | ||||
| CHIPOTLE MEXICAN GRILL INC | CMG | 83.916 $ | -225.959 $ | -72,9 % | 309.875 $ | +225.088 $ | +265,5 % | 84.787 $ | +84.787 $ | |
| FIRST MERCHANTS CORP | FRME | 304.945 $ | +304.945 $ | |||||||
| American Homes 4 Rent | AMH | 188.361 $ | -116.142 $ | -38,1 % | 304.503 $ | +304.503 $ | ||||
| EXTREME NETWORKS INC | EXTR | 300.437 $ | -130.371 $ | -30,3 % | ||||||
| LINCOLN NATIONAL CORP | LNC | 297.861 $ | +171.144 $ | +135,1 % | 126.717 $ | +126.717 $ | ||||
| Otter Tail Corp | OTTR | 41.213 $ | -253.194 $ | -86,0 % | 294.407 $ | -503.052 $ | -63,1 % | |||
| ALIGN TECHNOLOGY INC | ALGN | 293.874 $ | +82.628 $ | +39,1 % | 211.246 $ | +119.042 $ | +129,1 % | 92.204 $ | -103.242 $ | -52,8 % |
| Solventum Corp | SOLV | 64.660 $ | -227.486 $ | -77,9 % | 292.146 $ | +61.592 $ | +26,7 % | 230.554 $ | -1.410.223 $ | -85,9 % |
| 1ST SOURCE CORP | SRCE | 3.062 $ | -276.874 $ | -98,9 % | 279.936 $ | -595.500 $ | -68,0 % | |||
| ROBERT HALF INC. | RHI | 279.422 $ | +148.973 $ | +114,2 % | 130.449 $ | -42.987 $ | -24,8 % | 173.436 $ | -87.978 $ | -33,7 % |
| Huntsman CORP | HUN | 86.046 $ | -188.771 $ | -68,7 % | 274.817 $ | +274.817 $ | ||||
| ASGN Inc | ASGN | 25.723 $ | -247.913 $ | -90,6 % | 273.636 $ | +184.012 $ | +205,3 % | 89.624 $ | -229.488 $ | -71,9 % |
| Bank OZK | OZK | 273.313 $ | -1.814.882 $ | -86,9 % | ||||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 270.282 $ | +221.220 $ | +450,9 % | 49.062 $ | +3.359 $ | +7,3 % | |||
| Trane Technologies plc | TT | 26.466 $ | -243.166 $ | -90,2 % | 269.632 $ | +269.632 $ | ||||
| MICROCHIP TECHNOLOGY INC | MCHP | 48.045 $ | -221.229 $ | -82,2 % | 269.274 $ | +269.274 $ | ||||
| MANHATTAN ASSOCIATES INC | MANH | 240.032 $ | -26.947 $ | -10,1 % | 266.979 $ | +266.979 $ | ||||
| AMDOCS LTD | DOX | 263.775 $ | -105.031 $ | -28,5 % | ||||||
| BECTON DICKINSON & CO | BDX | 197.563 $ | -65.980 $ | -25,0 % | 263.543 $ | +263.543 $ | ||||
| TIMKEN CO | TKR | 263.243 $ | +149.496 $ | +131,4 % | 113.747 $ | +82.043 $ | +258,8 % | 31.704 $ | +31.704 $ | |
| LEAR CORP | LEA | 263.196 $ | +263.196 $ | |||||||
| GLOBAL PAYMENTS INC | GPN | 179.037 $ | -81.333 $ | -31,2 % | 260.370 $ | +260.370 $ | ||||
| Viatris Inc | VTRS | 162.390 $ | -91.936 $ | -36,1 % | 254.326 $ | +254.326 $ | ||||
| SOUTHERN CO | SO | 254.188 $ | +218.839 $ | +619,1 % | 35.349 $ | -426.082 $ | -92,3 % | |||
| Fabrinet | FN | 251.588 $ | +53.739 $ | +27,2 % | ||||||
| Archer-Daniels-Midland Co | ADM | 247.897 $ | -933.047 $ | -79,0 % | ||||||
| FORMFACTOR INC | FORM | 242.797 $ | +214.226 $ | +749,8 % | ||||||
| Vertiv Holdings Co | VRT | 242.205 $ | +242.205 $ | |||||||
| DOVER Corp | DOV | 240.926 $ | -4.111.739 $ | -94,5 % | ||||||
| ATI INC | ATI | 236.979 $ | +83.786 $ | +54,7 % | ||||||
| Royalty Pharma plc | RPRX | 86.708 $ | -146.175 $ | -62,8 % | 232.883 $ | +61.824 $ | +36,1 % | |||
| Zoetis Inc. | ZTS | 232.767 $ | +21.611 $ | +10,2 % | 211.156 $ | +211.156 $ | ||||
| Genpact LTD | G | 231.701 $ | +212.909 $ | +1.133,0 % | 18.792 $ | -2.228.369 $ | -99,2 % | |||
| CORCEPT THERAPEUTICS INC | CORT | 6.160 $ | -223.435 $ | -97,3 % | 229.595 $ | +120.914 $ | +111,3 % | |||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 229.003 $ | +229.003 $ | |||||||
| STONERIDGE INC | SRI | 228.983 $ | +228.983 $ | |||||||
| CAMDEN PROPERTY TRUST | CPT | 227.859 $ | +94.122 $ | +70,4 % | ||||||
| FASTENAL CO | FAST | 96.020 $ | -131.074 $ | -57,7 % | 227.094 $ | +227.094 $ | ||||
| REINSURANCE GROUP OF AMERICA INC | RGA | 34.181 $ | -190.611 $ | -84,8 % | 224.792 $ | +224.792 $ | ||||
| Rocket Lab Corp | RKLB | 28.171 $ | -196.250 $ | -87,4 % | 224.421 $ | +224.421 $ | ||||
| PROSPERITY BANCSHARES INC | PB | 224.262 $ | +139.974 $ | +166,1 % | 84.288 $ | -74.835 $ | -47,0 % | |||
| 3M CO | MMM | 221.739 $ | +28.615 $ | +14,8 % | ||||||
| ROLLINS INC | ROL | 181.500 $ | +165.288 $ | +1.019,5 % | 16.212 $ | -200.666 $ | -92,5 % | 216.878 $ | -79.754 $ | -26,9 % |
| NEWS CORP | NWSA | 214.370 $ | +214.370 $ | |||||||
| MGIC INVESTMENT CORP | MTG | 209.172 $ | -157.517 $ | -43,0 % | ||||||
| MURPHY OIL CORP | MUR | 201.690 $ | -1.219.287 $ | -85,8 % | ||||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 200.933 $ | +87.090 $ | +76,5 % | 113.843 $ | -2.754.901 $ | -96,0 % | |||
| EPR PROPERTIES | EPR | 190.768 $ | +31.937 $ | +20,1 % | 158.831 $ | +89.415 $ | +128,8 % | |||
| Allegion plc | ALLE | 188.198 $ | -610.448 $ | -76,4 % | ||||||
| CENTERPOINT ENERGY INC | CNP | 186.984 $ | +186.984 $ | |||||||
| HF Sinclair Corp | DINO | 185.964 $ | +185.964 $ | |||||||
| CORVEL CORP | CRVL | 181.612 $ | +181.612 $ | |||||||
| FULLER H B CO | FUL | 46.379 $ | -135.154 $ | -74,5 % | 181.533 $ | -162.992 $ | -47,3 % | |||
| SHERWIN WILLIAMS CO | SHW | 180.951 $ | +155.592 $ | +613,6 % | ||||||
| TREX CO INC | TREX | 180.814 $ | +180.814 $ | |||||||
| GENTEX CORP | GNTX | 71.462 $ | -107.790 $ | -60,1 % | 179.252 $ | -871.518 $ | -82,9 % | |||
| Snap Inc | SNAP | 4.963 $ | -173.790 $ | -97,2 % | 178.753 $ | +141.658 $ | +381,9 % | |||
| Monster Beverage Corp | MNST | 131.412 $ | -41.537 $ | -24,0 % | 172.949 $ | +172.949 $ | ||||
| COLUMBIA SPORTSWEAR CO | COLM | 172.542 $ | +92.157 $ | +114,6 % | 80.385 $ | -40.065 $ | -33,3 % | 120.450 $ | +9.642 $ | +8,7 % |
| ASSURED GUARANTY LTD | AGO | 120.606 $ | +69.223 $ | +134,7 % | 51.383 $ | -120.030 $ | -70,0 % | 171.413 $ | +171.413 $ | |
| POOL CORP | POOL | 33.192 $ | -137.566 $ | -80,6 % | 170.758 $ | -213.024 $ | -55,5 % | |||
| WILLIS TOWERS WATSON PLC | WTW | 169.229 $ | +163.405 $ | +2.805,7 % | 5.824 $ | -951.989 $ | -99,4 % | |||
| POWER INTEGRATIONS INC | POWI | 166.358 $ | +166.358 $ | |||||||
| Bloom Energy Corp | BE | 166.349 $ | -934.824 $ | -84,9 % | ||||||
| WD 40 CO | WDFC | 1.772 $ | -70.352 $ | -97,5 % | 72.124 $ | -93.697 $ | -56,5 % | 165.821 $ | +155.560 $ | +1.516,0 % |
| Penumbra Inc | PEN | 165.783 $ | +165.783 $ | |||||||
| Veralto Corp | VLTO | 126.920 $ | -38.840 $ | -23,4 % | 165.760 $ | +165.760 $ | ||||
| HENRY SCHEIN INC | HSIC | 165.062 $ | +10.907 $ | +7,1 % | ||||||
| STERIS plc | STE | 161.668 $ | +161.668 $ | |||||||
| FUELCELL ENERGY INC | FCEL | 159.666 $ | +159.666 $ | |||||||
| WINTRUST FINANCIAL CORP | WTFC | 159.115 $ | +159.115 $ | |||||||
| TELEDYNE TECHNOLOGIES INC | TDY | 150.155 $ | -7.124 $ | -4,5 % | 157.279 $ | +157.279 $ | ||||
| Duke Energy CORP | DUK | 156.296 $ | +156.296 $ | |||||||
| Permian Resources Corp | PR | 149.798 $ | +149.798 $ | |||||||
| Owens Corning | OC | 149.400 $ | +149.400 $ | |||||||
| GULFPORT ENERGY CORP | GPOR | 148.404 $ | +148.404 $ | |||||||
| VISHAY INTERTECHNOLOGY INC | VSH | 146.652 $ | +146.652 $ | |||||||
| V F CORP | VFC | 145.477 $ | -1.149.088 $ | -88,8 % | ||||||
| CMS ENERGY CORP | CMS | 143.776 $ | +38.401 $ | +36,4 % | 105.375 $ | -1.524.224 $ | -93,5 % | |||
| Ralliant Corp | RAL | 142.997 $ | +142.997 $ | |||||||
| GoPro, Inc. | GPRO | 140.497 $ | +140.497 $ | |||||||
| Liberty Media Corp | FWONA | 139.954 $ | +97.840 $ | +232,3 % | 42.114 $ | -216.222 $ | -83,7 % | |||
| DYNEX CAPITAL INC | DX | 1.863 $ | -134.064 $ | -98,6 % | 135.927 $ | +119.915 $ | +748,9 % | |||
| WESTERN DIGITAL CORP | WDC | 133.867 $ | +133.867 $ | |||||||
| AMERICOLD REALTY TRUST | COLD | 132.890 $ | +132.890 $ | |||||||
| SYNOPSYS INC | SNPS | 129.173 $ | -1.941.391 $ | -93,8 % | ||||||
| EchoStar CORP | SATS | 128.999 $ | +44.959 $ | +53,5 % | ||||||
| AGENUS INC | AGEN | 126.447 $ | +126.447 $ | |||||||
| LAS VEGAS SANDS CORP | LVS | 26.034 $ | -94.837 $ | -78,5 % | 120.871 $ | +55.550 $ | +85,0 % | |||
| BOISE CASCADE Co | BCC | 13.222 $ | -104.766 $ | -88,8 % | 117.988 $ | +117.988 $ | ||||
| NN INC | NNBR | 117.869 $ | +117.869 $ | |||||||
| HEICO CORP | HEI | 117.787 $ | -1.314.132 $ | -91,8 % | ||||||
| EQUITY BANCSHARES INC | EQBK | 804 $ | -116.493 $ | -99,3 % | 117.297 $ | +117.168 $ | +90.827,9 % | |||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 115.748 $ | +115.748 $ | |||||||
| ULTRALIFE CORP | ULBI | 113.507 $ | +113.507 $ | |||||||
| Constellation Energy Corp | CEG | 112.340 $ | +34.021 $ | +43,4 % | 78.319 $ | +24.953 $ | +46,8 % | |||
| AAR CORP | AIR | 110.276 $ | +101.668 $ | +1.181,1 % | 8.608 $ | +8.608 $ | ||||
| COGNEX CORP | CGNX | 7.448 $ | -15.429 $ | -67,4 % | 22.877 $ | -85.796 $ | -78,9 % | 108.673 $ | -79.468 $ | -42,2 % |
| TWIN DISC INC | TWIN | 108.150 $ | +108.150 $ | |||||||
| TEXTRON INC | TXT | 107.809 $ | +107.809 $ | |||||||
| RBC Bearings INC | RBC | 107.175 $ | +107.175 $ | |||||||
| MACROGENICS INC | MGNX | 106.551 $ | +106.551 $ | |||||||
| TORO CO | TTC | 106.429 $ | +15.065 $ | +16,5 % | 91.364 $ | +91.364 $ | ||||
| JETBLUE AIRWAYS CORP | JBLU | 40.563 $ | -61.558 $ | -60,3 % | 102.121 $ | +102.121 $ | ||||
| PEGASYSTEMS INC | PEGA | 100.449 $ | +53.264 $ | +112,9 % | ||||||
| QUICKLOGIC Corp | QUIK | 100.180 $ | +100.180 $ | |||||||
| Valaris Ltd | VAL | 99.288 $ | -598.147 $ | -85,8 % | ||||||
| EQUIFAX INC | EFX | 99.160 $ | +99.160 $ | |||||||
| INTUITIVE SURGICAL INC | ISRG | 97.496 $ | +97.496 $ | |||||||
| NORDSON CORP | NDSN | 88.959 $ | -7.495 $ | -7,8 % | 96.454 $ | +96.454 $ | ||||
| NASDAQ, INC. | NDAQ | 94.199 $ | -50.583 $ | -34,9 % | ||||||
| KITE REALTY GROUP TRUST | KRG | 94.173 $ | +28.845 $ | +44,2 % | ||||||
| NATIONAL FUEL GAS CO | NFG | 92.001 $ | +83.784 $ | +1.019,6 % | 8.217 $ | -105.485 $ | -92,8 % | |||
| Magnolia Oil & Gas Corp | MGY | 91.916 $ | +91.916 $ | |||||||
| MOSAIC CO | MOS | 90.193 $ | -79 $ | -0,1 % | 90.272 $ | +8.298 $ | +10,1 % | |||
| Shift4 Payments, Inc. | FOUR | 29.155 $ | -61.093 $ | -67,7 % | 90.248 $ | +90.248 $ | ||||
| NEUROCRINE BIOSCIENCES INC | NBIX | 87.084 $ | +37.670 $ | +76,2 % | 49.414 $ | +49.414 $ | ||||
| CARTERS INC | CRI | 86.231 $ | +75.705 $ | +719,2 % | 10.526 $ | +10.526 $ | ||||
| TENET HEALTHCARE CORP | THC | 86.089 $ | -157.597 $ | -64,7 % | ||||||
| COPT DEFENSE PROPERTIES | CDP | 35.599 $ | -48.603 $ | -57,7 % | 84.202 $ | +56.929 $ | +208,7 % | |||
| Smurfit Westrock plc | SW | 78.201 $ | +78.201 $ | |||||||
| ALBEMARLE CORP | ALB | 78.080 $ | +53.661 $ | +219,8 % | ||||||
| Pebblebrook Hotel Trust | PEB | 4.222 $ | -72.626 $ | -94,5 % | 76.848 $ | -191 $ | -0,2 % | |||
| PIPER SANDLER COMPANIES | PIPR | 26.158 $ | +24.423 $ | +1.407,7 % | 1.735 $ | -74.699 $ | -97,7 % | 76.434 $ | +7.215 $ | +10,4 % |
| Whitestone REIT | WSR | 74.895 $ | +74.895 $ | |||||||
| Simply Good Foods Co | SMPL | 27.004 $ | -47.675 $ | -63,8 % | 74.679 $ | -44.271 $ | -37,2 % | |||
| Marex Group plc | MRX | 43.539 $ | -30.694 $ | -41,3 % | 74.233 $ | +74.233 $ | ||||
| COMMERCIAL METALS Co | CMC | 25.542 $ | -47.776 $ | -65,2 % | 73.318 $ | -170.965 $ | -70,0 % | |||
| NOVAGOLD RESOURCES INC | NG | 56.769 $ | -15.931 $ | -21,9 % | 72.700 $ | +60.466 $ | +494,2 % | |||
| AngloGold Ashanti PLC | AU | 72.062 $ | -1.001.825 $ | -93,3 % | ||||||
| COMMVAULT SYSTEMS INC | CVLT | 1.755 $ | -69.038 $ | -97,5 % | 70.793 $ | -96.867 $ | -57,8 % | |||
| BROWN FORMAN CORP | BF-A | 56.211 $ | -13.755 $ | -19,7 % | 69.966 $ | -130.647 $ | -65,1 % | |||
| GAP INC | GAP | 53.581 $ | -15.709 $ | -22,7 % | 69.290 $ | -1.410.014 $ | -95,3 % | |||
| BALCHEM CORP | BCPC | 68.127 $ | +26.012 $ | +61,8 % | ||||||
| GRACO INC | GGG | 67.033 $ | -106.759 $ | -61,4 % | ||||||
| Noble Corp plc | NE | 64.190 $ | -1.391 $ | -2,1 % | 65.581 $ | +58.466 $ | +821,7 % | 7.115 $ | +7.115 $ | |
| EnerSys | ENS | 65.291 $ | +61.431 $ | +1.591,5 % | 3.860 $ | -958.773 $ | -99,6 % | |||
| Taylor Morrison Home Corp | TMHC | 64.639 $ | -1.230.911 $ | -95,0 % | ||||||
| BLACKBAUD INC | BLKB | 127 $ | -63.569 $ | -99,8 % | 63.696 $ | +63.696 $ | ||||
| DEXCOM INC | DXCM | 63.118 $ | +51.334 $ | +435,6 % | 11.784 $ | +11.784 $ | ||||
| QuidelOrtho Corp | QDEL | 62.964 $ | +62.964 $ | |||||||
| SONIC AUTOMOTIVE INC | SAH | 62.850 $ | -373.578 $ | -85,6 % | ||||||
| TANDEM DIABETES CARE INC | TNDM | 62.509 $ | +46.106 $ | +281,1 % | 16.403 $ | +16.403 $ | ||||
| PAYCHEX INC | PAYX | 61.821 $ | +61.821 $ | |||||||
| WORLD KINECT CORP | WKC | 61.621 $ | +55.289 $ | +873,2 % | 6.332 $ | +5.822 $ | +1.141,6 % | 510 $ | -1.069.785 $ | -100,0 % |
| INTEL CORP | INTC | 32.860 $ | -28.337 $ | -46,3 % | 61.197 $ | +61.197 $ | ||||
| FRESH DEL MONTE PRODUCE INC | FDP | 61.070 $ | +14.580 $ | +31,4 % | 46.490 $ | +46.490 $ | ||||
| NBT BANCORP INC | NBTB | 58.876 $ | +58.876 $ | |||||||
| AKAMAI TECHNOLOGIES INC | AKAM | 17.625 $ | -41.241 $ | -70,1 % | 58.866 $ | +58.866 $ | ||||
| PLUG POWER INC | PLUG | 3.022 $ | -54.642 $ | -94,8 % | 57.664 $ | -27.510 $ | -32,3 % | |||
| EVERSOURCE ENERGY | ES | 57.634 $ | +57.634 $ | |||||||
| Dole plc | DOLE | 57.562 $ | +57.562 $ | |||||||
| VAIL RESORTS INC | MTN | 57.136 $ | +55.879 $ | +4.445,4 % | 1.257 $ | +1.257 $ | ||||
| AVISTA CORP | AVA | 57.116 $ | +57.116 $ | |||||||
| JFrog Ltd | FROG | 8.619 $ | -47.183 $ | -84,6 % | 55.802 $ | +55.802 $ | ||||
| BIO-TECHNE Corp | TECH | 55.412 $ | +27.624 $ | +99,4 % | ||||||
| Encompass Health Corp | EHC | 55.087 $ | +55.087 $ | |||||||
| Ameris Bancorp | ABCB | 54.836 $ | +45.066 $ | +461,3 % | 9.770 $ | -7.860 $ | -44,6 % | |||
| HAWKINS INC | HWKN | 54.816 $ | +28.527 $ | +108,5 % | 26.289 $ | -20.432 $ | -43,7 % | |||
| BOX INC | BOX | 54.775 $ | -222.979 $ | -80,3 % | ||||||
| IDT CORP | IDT | 53.775 $ | +53.775 $ | |||||||
| VISTEON CORP | VC | 9.415 $ | -44.162 $ | -82,4 % | 53.577 $ | +53.577 $ | ||||
| SCOTTS MIRACLE-GRO CO | SMG | 53.449 $ | -364.565 $ | -87,2 % | ||||||
| Enovix Corp | ENVX | 3.933 $ | -49.359 $ | -92,6 % | 53.292 $ | -83.184 $ | -61,0 % | |||
| SMITH A O CORP | AOS | 43.405 $ | -9.450 $ | -17,9 % | 52.855 $ | +24.398 $ | +85,7 % | 28.457 $ | -533.565 $ | -94,9 % |
| OSHKOSH CORP | OSK | 32.814 $ | -19.982 $ | -37,8 % | 52.796 $ | +111 $ | +0,2 % | |||
| TIDEWATER INC | TDW | 52.581 $ | +46.630 $ | +783,6 % | 5.951 $ | +5.951 $ | ||||
| Allegiant Travel CO | ALGT | 5.116 $ | -46.262 $ | -90,0 % | 51.378 $ | +17.935 $ | +53,6 % | |||
| TEGNA INC | TGNA | 49.693 $ | -96.180 $ | -65,9 % | ||||||
| Paramount Skydance Corp | PSKY | 3.296 $ | -45.593 $ | -93,3 % | 48.889 $ | +48.889 $ | ||||
| CONMED Corp | CNMD | 29.354 $ | +22.676 $ | +339,6 % | 6.678 $ | -41.756 $ | -86,2 % | 48.434 $ | -8.073 $ | -14,3 % |
| TRIMAS CORP | TRS | 48.107 $ | -16.109 $ | -25,1 % | ||||||
| Navitas Semiconductor Corp | NVTS | 5.326 $ | -1.591 $ | -23,0 % | 6.917 $ | -41.016 $ | -85,6 % | 47.933 $ | +47.933 $ | |
| RPC INC | RES | 47.535 $ | +47.535 $ | |||||||
| AMEREN CORP | AEE | 46.535 $ | +26.175 $ | +128,6 % | 20.360 $ | -1.703.012 $ | -98,8 % | |||
| Jazz Pharmaceuticals plc | JAZZ | 30.090 $ | -13.668 $ | -31,2 % | 43.758 $ | -2.616 $ | -5,6 % | 46.374 $ | -1.585.993 $ | -97,2 % |
| RENASANT CORP | RNST | 7.467 $ | -37.122 $ | -83,3 % | 44.589 $ | +44.589 $ | ||||
| CYTOKINETICS INC | CYTK | 44.573 $ | +44.573 $ | |||||||
| TELEFLEX INC | TFX | 43.556 $ | +43.556 $ | |||||||
| PENTAIR plc | PNR | 42.906 $ | +14.740 $ | +52,3 % | ||||||
| Element Solutions Inc | ESI | 40.876 $ | -249.076 $ | -85,9 % | ||||||
| Blue Bird Corp | BLBD | 40.702 $ | +36.602 $ | +892,7 % | 4.100 $ | -29.283 $ | -87,7 % | |||
| CVR ENERGY INC | CVI | 40.195 $ | +27.872 $ | +226,2 % | ||||||
| NABORS INDUSTRIES LTD | NBR | 40.073 $ | +40.073 $ | |||||||
| SPIRE INC | SR | 39.782 $ | +39.782 $ | |||||||
| SAIA INC | SAIA | 39.729 $ | +15.981 $ | +67,3 % | ||||||
| CENTRAL GARDEN & PET CO | CENT | 25.424 $ | -13.872 $ | -35,3 % | 39.296 $ | -138.730 $ | -77,9 % | |||
| ESCO TECHNOLOGIES INC | ESE | 38.687 $ | +10.163 $ | +35,6 % | ||||||
| NextDecade Corp | NEXT | 37.949 $ | +14.802 $ | +63,9 % | 23.147 $ | +23.147 $ | ||||
| SOLENO THERAPEUTICS INC | SLNO | 37.383 $ | +37.383 $ | |||||||
| HOME BANCSHARES INC | HOMB | 36.002 $ | +36.002 $ | |||||||
| NATIONAL BEVERAGE CORP | FIZZ | 35.430 $ | +19.444 $ | +121,6 % | 15.986 $ | -16.833 $ | -51,3 % | 32.819 $ | -20.115 $ | -38,0 % |
| INTERPARFUMS INC | IPAR | 7.889 $ | -26.938 $ | -77,3 % | 34.827 $ | -1.463.008 $ | -97,7 % | |||
| TETRA TECHNOLOGIES INC | TTI | 33.423 $ | +33.423 $ | |||||||
| EXPONENT INC | EXPO | 18.268 $ | -14.249 $ | -43,8 % | 32.517 $ | -880.964 $ | -96,4 % | |||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 32.330 $ | -25.973 $ | -44,5 % | ||||||
| KENNAMETAL INC | KMT | 6.307 $ | -25.906 $ | -80,4 % | 32.213 $ | +32.213 $ | ||||
| MIDDLEBY Corp | MIDD | 31.248 $ | +31.248 $ | |||||||
| ARGAN INC | AGX | 30.705 $ | +5.860 $ | +23,6 % | 24.845 $ | -44.121 $ | -64,0 % | |||
| APPIAN CORP | APPN | 29.682 $ | -17.887 $ | -37,6 % | ||||||
| TWILIO INC | TWLO | 29.444 $ | +24.594 $ | +507,1 % | 4.850 $ | +4.850 $ | ||||
| TE Connectivity plc | TEL | 29.417 $ | +29.417 $ | |||||||
| AGILYSYS INC | AGYS | 9.032 $ | +8.927 $ | +8.501,9 % | 105 $ | -29.243 $ | -99,6 % | 29.348 $ | +29.348 $ | |
| UNITEDHEALTH GROUP INC | UNH | 29.013 $ | -52.680 $ | -64,5 % | ||||||
| EZCORP INC | EZPW | 17.128 $ | -11.851 $ | -40,9 % | 28.979 $ | +28.979 $ | ||||
| MCGRATH RENTCORP | MGRC | 28.504 $ | -90.080 $ | -76,0 % | ||||||
| Chemours Co | CC | 28.261 $ | +28.261 $ | |||||||
| MASIMO CORP | MASI | 28.093 $ | -2.220.535 $ | -98,8 % | ||||||
| PAR TECHNOLOGY CORP | PAR | 26.811 $ | -816 $ | -3,0 % | 27.627 $ | -285.759 $ | -91,2 % | |||
| FORWARD AIR CORP | FWRD | 27.117 $ | +27.117 $ | |||||||
| INDEPENDENT BANK CORP | INDB | 27.032 $ | +26.896 $ | +19.776,5 % | ||||||
| URBAN OUTFITTERS INC | URBN | 5.429 $ | -21.338 $ | -79,7 % | 26.767 $ | +26.767 $ | ||||
| DANA Inc | DAN | 26.326 $ | +14.818 $ | +128,8 % | 11.508 $ | -34.336 $ | -74,9 % | |||
| LendingClub Corp | LC | 7.292 $ | -18.956 $ | -72,2 % | 26.248 $ | +11.399 $ | +76,8 % | |||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 26.079 $ | +26.079 $ | |||||||
| Northwest Natural Holding Co | NWN | 26.014 $ | +13.014 $ | +100,1 % | ||||||
| NEOGENOMICS INC | NEO | 376 $ | -25.417 $ | -98,5 % | 25.793 $ | +8.658 $ | +50,5 % | 17.135 $ | -46.631 $ | -73,1 % |
| CLARIVATE PLC | CLVT | 10.253 $ | -14.842 $ | -59,1 % | 25.095 $ | +25.095 $ | ||||
| TENNANT CO | TNC | 18.572 $ | +11.763 $ | +172,8 % | 6.809 $ | -18.217 $ | -72,8 % | 25.026 $ | -853.471 $ | -97,2 % |
| LINDSAY CORP | LNN | 24.988 $ | +7.101 $ | +39,7 % | 17.887 $ | -871.281 $ | -98,0 % | |||
| PARSONS CORP | PSN | 24.658 $ | +24.658 $ | |||||||
| GEO GROUP INC | GEO | 23.686 $ | +22.800 $ | +2.573,4 % | 886 $ | -19.689 $ | -95,7 % | |||
| GOLAR LNG LTD | GLNG | 1.563 $ | -21.915 $ | -93,3 % | 23.478 $ | -17.929 $ | -43,3 % | |||
| QuantumScape Corp | QS | 23.445 $ | -39.504 $ | -62,8 % | ||||||
| LEGGETT & PLATT INC | LEG | 23.292 $ | +23.292 $ | |||||||
| BUCKLE INC | BKE | 23.238 $ | +23.238 $ | |||||||
| WATTS WATER TECHNOLOGIES INC | WTS | 279 $ | -21.605 $ | -98,7 % | 21.884 $ | -970.978 $ | -97,8 % | |||
| ALAMO GROUP INC | ALG | 21.487 $ | +9.039 $ | +72,6 % | 12.448 $ | +12.448 $ | ||||
| Ingevity Corp | NGVT | 20.831 $ | -21.586 $ | -50,9 % | ||||||
| ROPER TECHNOLOGIES INC | ROP | 20.446 $ | +20.446 $ | |||||||
| WEALTHFRONT CORP | WLTH | 20.263 $ | +20.263 $ | |||||||
| PLEXUS CORP | PLXS | 20.112 $ | +20.112 $ | |||||||
| CONSTELLIUM SE | CSTM | 19.453 $ | -55.826 $ | -74,2 % | ||||||
| REX AMERICAN RESOURCES Corp | REX | 12.152 $ | -7.108 $ | -36,9 % | 19.260 $ | +19.211 $ | +39.206,1 % | 49 $ | -8.409 $ | -99,4 % |
| TechnipFMC plc | FTI | 18.983 $ | -1.369.555 $ | -98,6 % | ||||||
| VALVOLINE INC | VVV | 18.744 $ | -228.426 $ | -92,4 % | ||||||
| NELNET INC | NNI | 18.652 $ | -442.758 $ | -96,0 % | ||||||
| INNODATA INC | INOD | 18.593 $ | -28.591 $ | -60,6 % | ||||||
| WORKIVA INC | WK | 13.800 $ | -4.750 $ | -25,6 % | 18.550 $ | +18.550 $ | ||||
| AXCELIS TECHNOLOGIES INC | ACLS | 18.454 $ | +18.454 $ | |||||||
| YELP INC | YELP | 17.991 $ | +17.991 $ | |||||||
| NovoCure Ltd | NVCR | 2.364 $ | -15.240 $ | -86,6 % | 17.604 $ | +17.604 $ | ||||
| Elme Communities | ELME | 17.156 $ | +17.156 $ | |||||||
| MFA FINANCIAL, INC. | MFA | 17.130 $ | -4.725 $ | -21,6 % | ||||||
| VERRA MOBILITY Corp | VRRM | 16.920 $ | +16.920 $ | |||||||
| PROCEPT BioRobotics Corp | PRCT | 393 $ | -16.369 $ | -97,7 % | 16.762 $ | -259.707 $ | -93,9 % | |||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 16.671 $ | -64.417 $ | -79,4 % | ||||||
| AMN HEALTHCARE SERVICES INC | AMN | 16.598 $ | -122.232 $ | -88,0 % | ||||||
| NEOGEN CORP | NEOG | 468 $ | -15.927 $ | -97,1 % | 16.395 $ | -183.871 $ | -91,8 % | |||
| SKYWEST INC | SKYW | 6.928 $ | -9.372 $ | -57,5 % | 16.300 $ | +16.300 $ | ||||
| Integer Holdings Corp | ITGR | 16.235 $ | +12.546 $ | +340,1 % | 3.689 $ | +3.689 $ | ||||
| GORMAN RUPP CO | GRC | 15.710 $ | +6.150 $ | +64,3 % | 9.560 $ | -171 $ | -1,8 % | 9.731 $ | +9.731 $ | |
| DXP ENTERPRISES INC | DXPE | 14.988 $ | -7.630 $ | -33,7 % | ||||||
| Stagwell Inc | STGW | 12.362 $ | +10.915 $ | +754,3 % | 1.447 $ | -13.255 $ | -90,2 % | 14.702 $ | +10.127 $ | +221,4 % |
| GERON CORP | GERN | 14.668 $ | +10.345 $ | +239,3 % | ||||||
| Douglas Emmett Inc | DEI | 14.463 $ | +1.369 $ | +10,5 % | 13.094 $ | -125.635 $ | -90,6 % | |||
| RLI CORP | RLI | 14.227 $ | -512.620 $ | -97,3 % | ||||||
| KAISER ALUMINUM CORP | KALU | 14.222 $ | -6.228 $ | -30,5 % | ||||||
| PennyMac Mortgage Investment Trust | PMT | 13.968 $ | +3.962 $ | +39,6 % | ||||||
| NIQ Global Intelligence plc | NIQ | 13.785 $ | +13.785 $ | |||||||
| Sylvamo Corp | SLVM | 13.723 $ | +9.965 $ | +265,2 % | 3.758 $ | +3.758 $ | ||||
| SENSIENT TECHNOLOGIES CORP | SXT | 13.202 $ | +13.202 $ | |||||||
| OSI SYSTEMS INC | OSIS | 12.960 $ | +12.960 $ | |||||||
| SANFILIPPO JOHN B & SON INC | JBSS | 3.883 $ | -8.891 $ | -69,6 % | 12.774 $ | +689 $ | +5,7 % | |||
| Organon & Co. | OGN | 12.763 $ | -206.161 $ | -94,2 % | ||||||
| SiriusPoint Ltd | SPNT | 12.337 $ | +5.771 $ | +87,9 % | 6.566 $ | +6.566 $ | ||||
| RAMBUS INC | RMBS | 12.038 $ | +12.038 $ | |||||||
| MATERION Corp | MTRN | 11.960 $ | -73.553 $ | -86,0 % | ||||||
| nVent Electric plc | NVT | 11.930 $ | +8.971 $ | +303,2 % | 2.959 $ | +2.959 $ | ||||
| HNI CORP | HNI | 11.897 $ | +11.897 $ | |||||||
| TORONTO DOMINION BANK | TD | 11.869 $ | +11.869 $ | |||||||
| TEREX CORP | TEX | 11.673 $ | +11.673 $ | |||||||
| Addus HomeCare Corp | ADUS | 3.973 $ | -7.590 $ | -65,6 % | 11.563 $ | +11.563 $ | ||||
| GRIFFON CORP | GFF | 10.974 $ | +6.489 $ | +144,7 % | ||||||
| UFP TECHNOLOGIES INC | UFPT | 399 $ | -10.344 $ | -96,3 % | 10.743 $ | +10.743 $ | ||||
| ASTRONICS CORP | ATRO | 10.740 $ | +9.098 $ | +554,1 % | 1.642 $ | +1.642 $ | ||||
| Option Care Health, Inc. | OPCH | 10.493 $ | +10.493 $ | |||||||
| Brookfield Business Corp | BBUC | 5.813 $ | -4.615 $ | -44,3 % | 10.428 $ | +6.787 $ | +186,4 % | |||
| HEALTHSTREAM INC | HSTM | 10.110 $ | +6.651 $ | +192,3 % | 3.459 $ | +3.459 $ | ||||
| ARBOR REALTY TRUST INC | ABR | 9.809 $ | -94.242 $ | -90,6 % | ||||||
| LIQUIDITY SERVICES INC | LQDT | 9.719 $ | +9.719 $ | |||||||
| WESTAMERICA BANCORPORATION | WABC | 9.688 $ | -1.044.491 $ | -99,1 % | ||||||
| LKQ CORP | LKQ | 8.993 $ | -482.647 $ | -98,2 % | ||||||
| Arbutus Biopharma Corp | ABUS | 1.405 $ | -7.498 $ | -84,2 % | 8.903 $ | +8.903 $ | ||||
| SEMTECH CORP | SMTC | 8.769 $ | +8.769 $ | |||||||
| WERNER ENTERPRISES INC | WERN | 1.737 $ | -6.799 $ | -79,7 % | 8.536 $ | +8.536 $ | ||||
| STEPAN CO | SCL | 8.477 $ | -16.721 $ | -66,4 % | ||||||
| MANNKIND CORP | MNKD | 7.740 $ | +2.279 $ | +41,7 % | 5.461 $ | -10.052 $ | -64,8 % | |||
| EPLUS INC | PLUS | 7.669 $ | +7.669 $ | |||||||
| BIOLIFE SOLUTIONS INC | BLFS | 7.665 $ | +7.665 $ | |||||||
| CECO ENVIRONMENTAL CORP | CECO | 599 $ | -6.705 $ | -91,8 % | 7.304 $ | +7.304 $ | ||||
| KOHLS Corp | KSS | 7.140 $ | -347.791 $ | -98,0 % | ||||||
| Accelerant Holdings | ARX | 7.103 $ | +7.103 $ | |||||||
| BIOCRYST PHARMACEUTICALS INC | BCRX | 6.973 $ | -27.338 $ | -79,7 % | ||||||
| Proto Labs Inc | PRLB | 6.526 $ | -328 $ | -4,8 % | 6.854 $ | -28.559 $ | -80,6 % | |||
| UNITED FIRE GROUP INC | UFCS | 6.814 $ | +6.814 $ | |||||||
| ST JOE Co | JOE | 6.531 $ | +6.531 $ | |||||||
| ENCORE CAPITAL GROUP INC | ECPG | 6.303 $ | +2.531 $ | +67,1 % | ||||||
| WILLIAMS SONOMA INC | WSM | 6.251 $ | +3.147 $ | +101,4 % | 3.104 $ | -54.103 $ | -94,6 % | |||
| PREFORMED LINE PRODUCTS CO | PLPC | 6.233 $ | +6.233 $ | |||||||
| Seneca Foods Corp | SENEB | 6.085 $ | -54.815 $ | -90,0 % | ||||||
| CASTLE BIOSCIENCES INC | CSTL | 5.874 $ | +5.874 $ | |||||||
| RIGEL PHARMACEUTICALS INC | RIGL | 5.696 $ | +5.696 $ | |||||||
| Knowles Corp | KN | 5.374 $ | +5.374 $ | |||||||
| PHIBRO ANIMAL HEALTH CORP | PAHC | 4.929 $ | +4.929 $ | |||||||
| OFG BANCORP | OFG | 4.922 $ | -927.181 $ | -99,5 % | ||||||
| BJs RESTAURANTS INC | BJRI | 4.649 $ | -1.223 $ | -20,8 % | ||||||
| AZZ INC | AZZ | 4.535 $ | +4.535 $ | |||||||
| Adient plc | ADNT | 4.320 $ | +1.471 $ | +51,6 % | ||||||
| REZOLVE AI PLC | RZLV | 4.292 $ | +4.292 $ | |||||||
| NATIONAL HEALTHCARE CORP | NHC | 4.280 $ | -49.200 $ | -92,0 % | ||||||
| QUEST DIAGNOSTICS INC | DGX | 4.131 $ | -1.574.273 $ | -99,7 % | ||||||
| DiamondRock Hospitality Co | DRH | 4.123 $ | -52.442 $ | -92,7 % | ||||||
| LEMAITRE VASCULAR INC | LMAT | 4.025 $ | -350.792 $ | -98,9 % | ||||||
| PEOPLES BANCORP INC | PEBO | 3.809 $ | -866.367 $ | -99,6 % | ||||||
| Galaxy Digital Inc. | GLXY | 3.719 $ | +3.719 $ | |||||||
| BANK OF HAWAII | 3.647 $ | +3.647 $ | ||||||||
| LIGAND PHARMACEUTICALS INC | LGND | 3.592 $ | +3.592 $ | |||||||
| NOVAVAX INC | NVAX | 3.394 $ | -61.430 $ | -94,8 % | ||||||
| Walt Disney Co | DIS | 3.299 $ | -72.492 $ | -95,6 % | ||||||
| Perella Weinberg Partners | PWP | 3.219 $ | +1.005 $ | +45,4 % | 2.214 $ | +2.214 $ | ||||
| KADANT INC | KAI | 2.857 $ | +2.857 $ | |||||||
| PC CONNECTION INC | CNXN | 2.852 $ | +2.852 $ | |||||||
| CIMPRESS plc | CMPR | 2.726 $ | -51.460 $ | -95,0 % | ||||||
| MERCANTILE BANK CORP | MBWM | 289 $ | -2.276 $ | -88,7 % | 2.565 $ | +2.228 $ | +661,1 % | |||
| DELUXE CORP | DLX | 2.367 $ | +2.367 $ | |||||||
| PDF SOLUTIONS INC | PDFS | 2.143 $ | -10.851 $ | -83,5 % | ||||||
| PRICESMART INC | PSMT | 2.085 $ | -883.055 $ | -99,8 % | ||||||
| MGE ENERGY INC | MGEE | 2.039 $ | -34.398 $ | -94,4 % | ||||||
| Atlanticus Holdings Corp | ATLC | 1.992 $ | +1.992 $ | |||||||
| Savara Inc | SVRA | 1.622 $ | +1.622 $ | |||||||
| MINERALS TECHNOLOGIES INC | MTX | 1.280 $ | -52.268 $ | -97,6 % | ||||||
| SOUTHSIDE BANCSHARES INC | SBSI | 1.276 $ | +1.276 $ | |||||||
| EXACT SCIENCES CORP | EXAS | 1.204 $ | -123.816 $ | -99,0 % | ||||||
| IONIS PHARMACEUTICALS INC | IONS | 1.187 $ | +1.187 $ | |||||||
| Bitdeer Technologies Group | BTDR | 1.145 $ | +1.145 $ | |||||||
| UNITIL CORP | UTL | 969 $ | -4.641 $ | -82,7 % | ||||||
| VSE CORP | VSEC | 665 $ | -252.925 $ | -99,7 % | ||||||
| AMERISAFE INC | AMSF | 525 $ | -5.239 $ | -90,9 % | ||||||
| TRUSTMARK CORP | TRMK | 312 $ | -5.103 $ | -94,2 % | ||||||
| Tronox Holdings plc | TROX | 284 $ | -20.854 $ | -98,7 % | ||||||
| QCR HOLDINGS INC | QCRH | 204 $ | +204 $ | |||||||
| Twist Bioscience Corp | TWST | 32 $ | -11.575 $ | -99,7 % | ||||||
| 227.964.348 $ | -2.057.751 $ | +967,9 % | 197.924.652 $ | -180.587.714 $ | +716,6 % | 428.324.801 $ | -8.088.584 $ | +791,0 % | ||