Inside-Filings
Projekt anfragen

Investments: MIZUHO SECURITIES USA LLC

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten).
Hinweis: Das Quartal Q1/2026 ist möglicherweise noch nicht vollständig gemeldet (Einreichungsfrist bis 15.05.2026). Angezeigte QoQ-Veränderungen können daher unvollständig oder verzerrt sein.
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
AktieTicker2025/Q42025/Q32025/Q2
Investment ($)QoQ ($)QoQ (%)Investment ($)QoQ ($)QoQ (%)Investment ($)QoQ ($)QoQ (%)
5.101.903.236 $+340.730.038 $
+368,7 %
4.768.636.277 $+356.915.930 $
+14,4 %
4.446.813.423 $+4.446.813.423 $
BANK OF AMERICA CORP /DE/BAC1.706.627.453 $+60.932.664 $
+3,7 %
1.645.694.789 $+91.202.705 $
+5,9 %
1.554.492.084 $+1.554.492.084 $
MORGAN STANLEYMS333.639.437 $+34.849.578 $
+11,7 %
298.789.859 $+59.207.134 $
+24,7 %
239.582.725 $+239.582.725 $
NVIDIA CORPNVDA313.177.782 $+3.636.234 $
+1,2 %
309.541.548 $+43.254.459 $
+16,2 %
266.287.089 $+266.287.089 $
APPFOLIO INCAPPF300.019.455 $+49.104.900 $
+19,6 %
250.914.555 $+39.130.900 $
+18,5 %
211.783.655 $+211.783.655 $
MICROSOFT CORPMSFT266.264.496 $-8.048.856 $
-2,9 %
274.313.352 $+18.805.773 $
+7,4 %
255.507.579 $+255.507.579 $
ALPHA PRO TECH LTDAPT244.025.043 $+81.195.640 $
+49,9 %
162.829.403 $+34.387.560 $
+26,8 %
128.441.843 $+128.441.843 $
AMAZON COM INCAMZN165.189.417 $+3.283.083 $
+2,0 %
161.906.334 $+18.644.445 $
+13,0 %
143.261.889 $+143.261.889 $
CITIGROUP INCC60.594.067 $+9.574.158 $
+18,8 %
51.019.909 $-22.762.291 $
-30,9 %
73.782.200 $+73.782.200 $
BERKSHIRE HATHAWAY INCBRK-B68.604.425 $+1.427.925 $
+2,1 %
67.176.500 $+5.610.982 $
+9,1 %
61.565.518 $+61.565.518 $
JPMORGAN CHASE & COJPM65.151.179 $+3.742.083 $
+6,1 %
61.409.096 $+4.822.221 $
+8,5 %
56.586.875 $+56.586.875 $
ELI LILLY & CoLLY62.186.902 $+19.761.805 $
+46,6 %
42.425.097 $+45.949 $
+0,1 %
42.379.148 $+42.379.148 $
StoneX Group Inc.SNEX32.062.308 $+9.770.287 $
+43,8 %
22.292.021 $-21.400.351 $
-49,0 %
43.692.372 $+43.692.372 $
NETFLIX INCNFLX33.192.088 $-4.202.041 $
-11,2 %
37.394.129 $-1.981.650 $
-5,0 %
39.375.779 $+39.375.779 $
SOUTHERN COSO7.305.225 $-2.898.516 $
-28,4 %
10.203.741 $-28.891.813 $
-73,9 %
39.095.554 $+39.095.554 $
JOHNSON & JOHNSONJNJ36.299.757 $+5.222.722 $
+16,8 %
31.077.035 $+5.675.932 $
+22,3 %
25.401.103 $+25.401.103 $
Mastercard IncMA32.868.843 $-2.913.786 $
-8,1 %
35.782.629 $+4.276.901 $
+13,6 %
31.505.728 $+31.505.728 $
EXXON MOBIL CORPXOM35.595.091 $+107.246 $
+0,3 %
35.487.845 $+3.377.351 $
+10,5 %
32.110.494 $+32.110.494 $
Walmart Inc.WMT35.284.959 $+4.264.532 $
+13,7 %
31.020.427 $+1.823.515 $
+6,2 %
29.196.912 $+29.196.912 $
CENTERPOINT ENERGY INCCNP1.900.569 $-10.780.672 $
-85,0 %
12.681.241 $-19.874.463 $
-61,0 %
32.555.704 $+32.555.704 $
ALLIANT ENERGY CORPLNT30.746.502 $+4.463.996 $
+17,0 %
26.282.506 $+1.305.233 $
+5,2 %
24.977.273 $+24.977.273 $
AbbVie Inc.ABBV29.302.463 $+2.231.557 $
+8,2 %
27.070.906 $+4.411.344 $
+19,5 %
22.659.562 $+22.659.562 $
PALATIN TECHNOLOGIES INCPTNT28.035.440 $+1.824.298 $
+7,0 %
26.211.142 $+6.170.602 $
+30,8 %
20.040.540 $+20.040.540 $
ORACLE CORPORCL24.715.152 $-2.709.797 $
-9,9 %
27.424.949 $+2.848.095 $
+11,6 %
24.576.854 $+24.576.854 $
PROCTER & GAMBLE CoPG25.208.831 $-1.582.664 $
-5,9 %
26.791.495 $+975.919 $
+3,8 %
25.815.576 $+25.815.576 $
ADVANCED MICRO DEVICES INCAMD25.785.240 $+6.562.862 $
+34,1 %
19.222.378 $+3.320.496 $
+20,9 %
15.901.882 $+15.901.882 $
ON SEMICONDUCTOR CORPON16.204.685 $-8.318.535 $
-33,9 %
24.523.220 $+449.039 $
+1,9 %
24.074.181 $+24.074.181 $
GOLDMAN SACHS GROUP INCGS23.687.684 $+708.913 $
+3,1 %
22.978.771 $+3.270.068 $
+16,6 %
19.708.703 $+19.708.703 $
GENERAL ELECTRIC COGE22.922.452 $+1.667.380 $
+7,8 %
21.255.072 $+2.286.716 $
+12,1 %
18.968.356 $+18.968.356 $
CHEVRON CORPCVX20.827.981 $-1.683.642 $
-7,5 %
22.511.623 $+6.438.832 $
+40,1 %
16.072.791 $+16.072.791 $
UNITEDHEALTH GROUP INCUNH21.750.640 $+1.310.685 $
+6,4 %
20.439.955 $+881.308 $
+4,5 %
19.558.647 $+19.558.647 $
COCA COLA COKO20.612.016 $+1.149.523 $
+5,9 %
19.462.493 $+521.798 $
+2,8 %
18.940.695 $+18.940.695 $
PEABODY ENERGY CORPBTU15.447.880 $-4.689.113 $
-23,3 %
20.136.993 $+13.822.357 $
+218,9 %
6.314.636 $+6.314.636 $
CATERPILLAR INCCAT19.619.022 $+5.320.958 $
+37,2 %
14.298.064 $+1.680.463 $
+13,3 %
12.617.601 $+12.617.601 $
MICRON TECHNOLOGY INCMU19.334.253 $+9.633.748 $
+99,3 %
9.700.505 $+181.291 $
+1,9 %
9.519.214 $+9.519.214 $
SilverBox Corp IVSBXD17.296.311 $+14.229.452 $
+464,0 %
3.066.859 $+3.066.859 $
RTX CorpRTX17.076.722 $+1.614.649 $
+10,4 %
15.462.073 $+1.979.170 $
+14,7 %
13.482.903 $+13.482.903 $
LINDE PLCLIN13.950.880 $-2.383.680 $
-14,6 %
16.334.560 $+1.070.258 $
+7,0 %
15.264.302 $+15.264.302 $
MCDONALDS CORPMCD16.169.114 $-126.814 $
-0,8 %
16.295.928 $+1.858.347 $
+12,9 %
14.437.581 $+14.437.581 $
Walt Disney CoDIS13.580.369 $-1.921.492 $
-12,4 %
15.501.861 $+93.867 $
+0,6 %
15.407.994 $+15.407.994 $
AT&T INC.T13.431.706 $-1.822.145 $
-11,9 %
15.253.851 $+862.192 $
+6,0 %
14.391.659 $+14.391.659 $
PEPSICO INCPEP14.808.703 $-13.932 $
-0,1 %
14.822.635 $+2.310.657 $
+18,5 %
12.511.978 $+12.511.978 $
INTUITIVE SURGICAL INCISRG14.802.666 $+2.445.407 $
+19,8 %
12.357.259 $-1.103.007 $
-8,2 %
13.460.266 $+13.460.266 $
Cartesian Growth Corp IIRENEF14.620.338 $+14.620.338 $
Duke Energy CORPDUK7.017.979 $-3.563.600 $
-33,7 %
10.581.579 $-3.720.217 $
-26,0 %
14.301.796 $+14.301.796 $
AMERICAN EXPRESS COAXP14.290.458 $+1.193.966 $
+9,1 %
13.096.492 $+896.145 $
+7,3 %
12.200.347 $+12.200.347 $
LAM RESEARCH CORPLRCX14.267.136 $+5.035.309 $
+54,5 %
9.231.827 $+626.874 $
+7,3 %
8.604.953 $+8.604.953 $
VERIZON COMMUNICATIONS INCVZ12.621.263 $-961.283 $
-7,1 %
13.582.546 $+974.966 $
+7,7 %
12.607.580 $+12.607.580 $
AMGEN INCAMGN13.545.141 $+2.263.744 $
+20,1 %
11.281.397 $+907.629 $
+8,7 %
10.373.768 $+10.373.768 $
Booking Holdings Inc.BKNG11.534.777 $-1.684.580 $
-12,7 %
13.219.357 $+187.778 $
+1,4 %
13.031.579 $+13.031.579 $
INTEL CORPINTC13.213.313 $+5.450.728 $
+70,2 %
7.762.585 $+1.009.903 $
+15,0 %
6.752.682 $+6.752.682 $
NEXTERA ENERGY INCNEE13.074.003 $+2.267.584 $
+21,0 %
10.806.419 $+929.897 $
+9,4 %
9.876.522 $+9.876.522 $
Accenture plcACN11.288.500 $-505.039 $
-4,3 %
11.793.539 $-1.140.328 $
-8,8 %
12.933.867 $+12.933.867 $
BOEING COBA10.809.406 $-2.115.360 $
-16,4 %
12.924.766 $+2.006.577 $
+18,4 %
10.918.189 $+10.918.189 $
AppLovin CorpAPP11.815.751 $-992.215 $
-7,7 %
12.807.966 $+12.807.966 $
BARCLAYS PLCBCS12.550.926 $+12.550.926 $
FIRSTENERGY CORPFE5.913.617 $+4.262.738 $
+258,2 %
1.650.879 $-10.708.409 $
-86,6 %
12.359.288 $+12.359.288 $
SCHWAB CHARLES CORPSCHW11.278.008 $-632.604 $
-5,3 %
11.910.612 $+1.140.186 $
+10,6 %
10.770.426 $+10.770.426 $
BOSTON SCIENTIFIC CORPBSX10.964.623 $-421.043 $
-3,7 %
11.385.666 $+403.531 $
+3,7 %
10.982.135 $+10.982.135 $
FORD MOTOR COF11.314.020 $+7.963.030 $
+237,6 %
3.350.990 $+422.260 $
+14,4 %
2.928.730 $+2.928.730 $
KLA CORPKLAC11.245.721 $+2.864.929 $
+34,2 %
8.380.792 $+196.416 $
+2,4 %
8.184.376 $+8.184.376 $
PFIZER INCPFE10.656.257 $+403.191 $
+3,9 %
10.253.066 $+728.709 $
+7,7 %
9.524.357 $+9.524.357 $
WELLTOWER INC.WELL10.377.579 $+2.190.105 $
+26,7 %
8.187.474 $+1.587.691 $
+24,1 %
6.599.783 $+6.599.783 $
EQV Ventures Acquisition Corp.FTW10.285.829 $+4.172.976 $
+68,3 %
6.112.853 $+5.340.095 $
+691,0 %
772.758 $+772.758 $
Eaton Corp plcETN9.782.115 $-117.401 $
-1,2 %
9.899.516 $+243.650 $
+2,5 %
9.655.866 $+9.655.866 $
Medtronic plcMDT9.836.490 $+1.175.554 $
+13,6 %
8.660.936 $+934.362 $
+12,1 %
7.726.574 $+7.726.574 $
STRYKER CORPSYK9.302.126 $-506.609 $
-5,2 %
9.808.735 $+401.445 $
+4,3 %
9.407.290 $+9.407.290 $
ANALOG DEVICES INCADI9.504.744 $+421.647 $
+4,6 %
9.083.097 $+924.485 $
+11,3 %
8.158.612 $+8.158.612 $
Palo Alto Networks IncPANW9.465.291 $+193.994 $
+2,1 %
9.271.297 $-92.006 $
-1,0 %
9.363.303 $+9.363.303 $
Strategy IncMSTR9.439.112 $+4.666.127 $
+97,8 %
4.772.985 $+4.772.985 $
COMCAST CORPCMCSA7.063.162 $-2.048.543 $
-22,5 %
9.111.705 $-74.651 $
-0,8 %
9.186.356 $+9.186.356 $
CONOCOPHILLIPSCOP7.980.060 $-1.022.746 $
-11,4 %
9.002.806 $+1.173.081 $
+15,0 %
7.829.725 $+7.829.725 $
DEERE & CODE8.502.954 $-277.218 $
-3,2 %
8.780.172 $-87.385 $
-1,0 %
8.867.557 $+8.867.557 $
ALBEMARLE CORPALB8.828.410 $+6.364.991 $
+258,4 %
2.463.419 $+1.953.536 $
+383,1 %
509.883 $+509.883 $
Constellation Energy CorpCEG8.285.182 $+1.277.405 $
+18,2 %
7.007.777 $+14.213 $
+0,2 %
6.993.564 $+6.993.564 $
SYNOPSYS INCSNPS5.655.780 $-2.477.859 $
-30,5 %
8.133.639 $+2.655.141 $
+48,5 %
5.478.498 $+5.478.498 $
GLAZER CAPITAL, LLC7.939.205 $+7.930.756 $
+93.866,2 %
8.449 $+8.449 $
MCKESSON CORPMCK7.918.625 $+1.698.353 $
+27,3 %
6.220.272 $-111.680 $
-1,8 %
6.331.952 $+6.331.952 $
Parker-Hannifin CorpPH7.917.300 $+850.030 $
+12,0 %
7.067.270 $+896.986 $
+14,5 %
6.170.284 $+6.170.284 $
Black Hawk Acquisition CorpBKHA4.115.583 $+78.908 $
+2,0 %
4.036.675 $-3.875.825 $
-49,0 %
7.912.500 $+7.912.500 $
Flag Ship Acquisition CorpFSHP4.806.835 $+98.815 $
+2,1 %
4.708.020 $-2.724.343 $
-36,7 %
7.432.363 $+7.432.363 $
CVS HEALTH CorpCVS7.427.690 $+670.312 $
+9,9 %
6.757.378 $+727.008 $
+12,1 %
6.030.370 $+6.030.370 $
Cayson Acquisition CorpCAPN7.363.854 $+106.464 $
+1,5 %
7.257.390 $+68.820 $
+1,0 %
7.188.570 $+7.188.570 $
STARBUCKS CORPSBUX7.211.140 $-90.110 $
-1,2 %
7.301.250 $+104.905 $
+1,5 %
7.196.345 $+7.196.345 $
YHN Acquisition I LtdYHNA7.226.759 $+481.549 $
+7,1 %
6.745.210 $+6.745.210 $
Quartzsea Acquisition CorpQSEA6.835.502 $+387.600 $
+6,0 %
6.447.902 $+1.873.932 $
+41,0 %
4.573.970 $+4.573.970 $
SIM Acquisition Corp. ISIMA6.835.250 $+3.981.468 $
+139,5 %
2.853.782 $+679.747 $
+31,3 %
2.174.035 $+2.174.035 $
LOCKHEED MARTIN CORPLMT6.788.690 $-29.357 $
-0,4 %
6.818.047 $+145.126 $
+2,2 %
6.672.921 $+6.672.921 $
Trane Technologies plcTT6.805.216 $+69.587 $
+1,0 %
6.735.629 $-7.921 $
-0,1 %
6.743.550 $+6.743.550 $
STARRY SEA ACQUISITION CORPSSEA6.791.155 $+3.308.099 $
+95,0 %
3.483.056 $+3.483.056 $
UY Scuti Acquisition Corp.UYSC6.742.857 $+721.295 $
+12,0 %
6.021.562 $+22.487 $
+0,4 %
5.999.075 $+5.999.075 $
NICOLET BANKSHARES INCNIC5.596.408 $-1.096.579 $
-16,4 %
6.692.987 $+908.342 $
+15,7 %
5.784.645 $+5.784.645 $
3M COMMM6.654.894 $+621.419 $
+10,3 %
6.033.475 $+371.517 $
+6,6 %
5.661.958 $+5.661.958 $
FISERV INCFISV2.407.350 $-3.063.473 $
-56,0 %
5.470.823 $-1.136.445 $
-17,2 %
6.607.268 $+6.607.268 $
GENERAL DYNAMICS CORPGD6.306.668 $+338.150 $
+5,7 %
5.968.518 $+889.551 $
+17,5 %
5.078.967 $+5.078.967 $
SHERWIN WILLIAMS COSHW5.769.524 $-408.846 $
-6,6 %
6.178.370 $+708.645 $
+13,0 %
5.469.725 $+5.469.725 $
Pelican Acquisition CorpPELI3.603.629 $-2.500.131 $
-41,0 %
6.103.760 $+657.582 $
+12,1 %
5.446.178 $+5.446.178 $
MICROCHIP TECHNOLOGY INCMCHP2.108.990 $-3.896.431 $
-64,9 %
6.005.421 $+3.390.261 $
+129,6 %
2.615.160 $+2.615.160 $
Pioneer Acquisition I CorpPACH513.754 $-2.472.306 $
-82,8 %
2.986.060 $-2.946.708 $
-49,7 %
5.932.768 $+5.932.768 $
TransDigm Group INCTDG5.578.057 $-162.947 $
-2,8 %
5.741.004 $-163.641 $
-2,8 %
5.904.645 $+5.904.645 $
Aon plcAON5.538.848 $-224.887 $
-3,9 %
5.763.735 $+438.735 $
+8,2 %
5.325.000 $+5.325.000 $
Bank of New York Mellon CorpBK5.691.990 $+267.846 $
+4,9 %
5.424.144 $+919.028 $
+20,4 %
4.505.116 $+4.505.116 $
Eureka Acquisition CorpEURK3.025.852 $+43.892 $
+1,5 %
2.981.960 $-2.693.119 $
-47,5 %
5.675.079 $+5.675.079 $
EQUINIX INCEQIX5.385.522 $-218.440 $
-3,9 %
5.603.962 $+231.358 $
+4,3 %
5.372.604 $+5.372.604 $
EMERSON ELECTRIC COEMR5.456.176 $+45.364 $
+0,8 %
5.410.812 $+227.342 $
+4,4 %
5.183.470 $+5.183.470 $
Yorkville Acquisition Corp.MCGA5.445.941 $+4.892.258 $
+883,6 %
553.683 $+348.683 $
+170,1 %
205.000 $+205.000 $
StoneBridge Acquisition II CorpAPAC5.444.555 $+4.696.430 $
+627,8 %
748.125 $+748.125 $
CINTAS CORPCTAS4.626.689 $-613.139 $
-11,7 %
5.239.828 $-46.871 $
-0,9 %
5.286.699 $+5.286.699 $
CHIPOTLE MEXICAN GRILL INCCMG3.323.586 $-791.849 $
-19,2 %
4.115.435 $-1.113.253 $
-21,3 %
5.228.688 $+5.228.688 $
UNITED PARCEL SERVICE INCUPS5.155.488 $+467.917 $
+10,0 %
4.687.571 $-430.794 $
-8,4 %
5.118.365 $+5.118.365 $
AUTOZONE INCAZO4.788.694 $-325.116 $
-6,4 %
5.113.810 $+829.897 $
+19,4 %
4.283.913 $+4.283.913 $
COLGATE PALMOLIVE COCL4.718.250 $-230.615 $
-4,7 %
4.948.865 $-142.444 $
-2,8 %
5.091.309 $+5.091.309 $
Lionheart HoldingsCUB5.054.380 $+2.504.300 $
+98,2 %
2.550.080 $-95.918 $
-3,6 %
2.645.998 $+2.645.998 $
Zoetis Inc.ZTS4.113.040 $-935.396 $
-18,5 %
5.048.436 $+249.854 $
+5,2 %
4.798.582 $+4.798.582 $
CUMMINS INCCMI5.005.337 $+1.006.992 $
+25,2 %
3.998.345 $+879.890 $
+28,2 %
3.118.455 $+3.118.455 $
Newbury Street II Acquisition CorpNTWO2.874.479 $+0 $
+0,0 %
2.874.479 $-2.127.978 $
-42,5 %
5.002.457 $+5.002.457 $
Copley Acquisition CorpCOPL3.016.580 $-1.934.953 $
-39,1 %
4.951.533 $+972.319 $
+24,4 %
3.979.214 $+3.979.214 $
Spark I Acquisition CorpSPKL4.849.583 $+1.953.657 $
+67,5 %
2.895.926 $+190.244 $
+7,0 %
2.705.682 $+2.705.682 $
TE Connectivity plcTEL4.844.359 $+400.272 $
+9,0 %
4.444.087 $+988.376 $
+28,6 %
3.455.711 $+3.455.711 $
FIRST MAJESTIC SILVER CORPAG1.469.175 $-2.652.390 $
-64,4 %
4.121.565 $-683.305 $
-14,2 %
4.804.870 $+4.804.870 $
Oak Woods Acquisition CorpOAKU1.973.696 $-1.788.238 $
-47,5 %
3.761.934 $-1.042.922 $
-21,7 %
4.804.856 $+4.804.856 $
CSX CORPCSX4.794.427 $+380.154 $
+8,6 %
4.414.273 $+178.051 $
+4,2 %
4.236.222 $+4.236.222 $
FREEPORT-MCMORAN INCFCX4.493.774 $-149.223 $
-3,2 %
4.642.997 $+339.903 $
+7,9 %
4.303.094 $+4.303.094 $
SEMPRASRE4.501.458 $+578.042 $
+14,7 %
3.923.416 $+508.386 $
+14,9 %
3.415.030 $+3.415.030 $
CMS ENERGY CORPCMS4.445.750 $+2.885.381 $
+184,9 %
1.560.369 $+128.074 $
+8,9 %
1.432.295 $+1.432.295 $
WORKIVA INCWK2.955.201 $-1.446.690 $
-32,9 %
4.401.891 $+1.430.712 $
+48,2 %
2.971.179 $+2.971.179 $
FEDEX CORPFDX4.357.398 $+704.875 $
+19,3 %
3.652.523 $+190.364 $
+5,5 %
3.462.159 $+3.462.159 $
ROPER TECHNOLOGIES INCROP3.497.026 $-628.192 $
-15,2 %
4.125.218 $-89.237 $
-2,1 %
4.214.455 $+4.214.455 $
FASTENAL COFAST3.377.129 $-773.752 $
-18,6 %
4.150.881 $+820.617 $
+24,6 %
3.330.264 $+3.330.264 $
WESTERN DIGITAL CORPWDC4.066.100 $+2.036.069 $
+100,3 %
2.030.031 $+486.784 $
+31,5 %
1.543.247 $+1.543.247 $
ALLSTATE CORPALL4.058.121 $+153.509 $
+3,9 %
3.904.612 $+220.639 $
+6,0 %
3.683.973 $+3.683.973 $
BECTON DICKINSON & COBDX4.049.197 $+20.547 $
+0,5 %
4.028.650 $+617.583 $
+18,1 %
3.411.067 $+3.411.067 $
PACCAR INCPCAR4.031.472 $+207.737 $
+5,4 %
3.823.735 $+374.863 $
+10,9 %
3.448.872 $+3.448.872 $
Phillips 66PSX4.018.132 $+86.338 $
+2,2 %
3.931.794 $+572.783 $
+17,1 %
3.359.011 $+3.359.011 $
McKinley Acquisition CorpMKLY4.008.442 $+77.579 $
+2,0 %
3.930.863 $+3.930.863 $
Blueport Acquisition LtdBPAC3.931.150 $+3.931.150 $
REALTY INCOME CORPO3.858.334 $-54.796 $
-1,4 %
3.913.130 $+317.863 $
+8,8 %
3.595.267 $+3.595.267 $
Monster Beverage CorpMNST3.894.402 $+653.542 $
+20,2 %
3.240.860 $+200.753 $
+6,6 %
3.040.107 $+3.040.107 $
AFLAC INCAFL3.788.707 $+42.409 $
+1,1 %
3.746.298 $+199.151 $
+5,6 %
3.547.147 $+3.547.147 $
CARDINAL HEALTH INCCAH3.672.098 $+1.084.516 $
+41,9 %
2.587.582 $-184.922 $
-6,7 %
2.772.504 $+2.772.504 $
Edwards Lifesciences CorpEW3.662.154 $+183.974 $
+5,3 %
3.478.180 $+307.156 $
+9,7 %
3.171.024 $+3.171.024 $
XCEL ENERGY INCXEL3.536.642 $+418.602 $
+13,4 %
3.118.040 $+403.029 $
+14,8 %
2.715.011 $+2.715.011 $
EXELON CORPEXC3.466.282 $+253.138 $
+7,9 %
3.213.144 $+183.557 $
+6,1 %
3.029.587 $+3.029.587 $
Bayview Acquisition CorpBAYA2.726.320 $-714.084 $
-20,8 %
3.440.404 $+24.004 $
+0,7 %
3.416.400 $+3.416.400 $
Public StoragePSA3.156.661 $-231.419 $
-6,8 %
3.388.080 $+186.574 $
+5,8 %
3.201.506 $+3.201.506 $
METLIFE INCMET3.085.368 $-224.845 $
-6,8 %
3.310.213 $+176.246 $
+5,6 %
3.133.967 $+3.133.967 $
PAYCHEX INCPAYX2.634.209 $-657.558 $
-20,0 %
3.291.767 $+69.683 $
+2,2 %
3.222.084 $+3.222.084 $
TARGET CORPTGT2.998.253 $-178.013 $
-5,6 %
3.176.266 $+77.867 $
+2,5 %
3.098.399 $+3.098.399 $
COPART INCCPRT2.527.233 $-634.017 $
-20,1 %
3.161.250 $+179.413 $
+6,0 %
2.981.837 $+2.981.837 $
FAIR ISAAC CORPFICO3.116.863 $+457.036 $
+17,2 %
2.659.827 $-423.942 $
-13,7 %
3.083.769 $+3.083.769 $
NASDAQ, INC.NDAQ2.986.267 $-127.403 $
-4,1 %
3.113.670 $+558.672 $
+21,9 %
2.554.998 $+2.554.998 $
YUM BRANDS INCYUM3.097.448 $+126.596 $
+4,3 %
2.970.852 $+125.055 $
+4,4 %
2.845.797 $+2.845.797 $
KROGER COKR2.986.255 $-19.193 $
-0,6 %
3.005.448 $-30.955 $
-1,0 %
3.036.403 $+3.036.403 $
DELTA AIR LINES, INC.DAL3.027.443 $+108.894 $
+3,7 %
2.918.549 $+698.957 $
+31,5 %
2.219.592 $+2.219.592 $
TETRA TECH INCTTEK1.883.803 $-1.097.713 $
-36,8 %
2.981.516 $+2.981.516 $
RESMED INCRMD2.718.961 $-208.414 $
-7,1 %
2.927.375 $+311.771 $
+11,9 %
2.615.604 $+2.615.604 $
GARMIN LTDGRMN2.325.089 $-552.392 $
-19,2 %
2.877.481 $+656.700 $
+29,6 %
2.220.781 $+2.220.781 $
SYSCO CORPSYY2.656.788 $-141.798 $
-5,1 %
2.798.586 $+260.766 $
+10,3 %
2.537.820 $+2.537.820 $
Dynamix CorpETHM1.169.888 $-1.604.782 $
-57,8 %
2.774.670 $+2.774.670 $
EQT CorpEQT2.765.478 $+413.513 $
+17,6 %
2.351.965 $-61.200 $
-2,5 %
2.413.165 $+2.413.165 $
AKAMAI TECHNOLOGIES INCAKAM937.712 $-1.813.569 $
-65,9 %
2.751.281 $+260.185 $
+10,4 %
2.491.096 $+2.491.096 $
Otis Worldwide CorpOTIS2.521.296 $+52.124 $
+2,1 %
2.469.172 $-232.292 $
-8,6 %
2.701.464 $+2.701.464 $
HUMANA INCHUM2.152.208 $-507.854 $
-19,1 %
2.660.062 $+620.610 $
+30,4 %
2.039.452 $+2.039.452 $
NUCOR CORPNUE2.657.741 $+171.273 $
+6,9 %
2.486.468 $+420.953 $
+20,4 %
2.065.515 $+2.065.515 $
CONSOLIDATED EDISON INCED2.637.531 $+57.225 $
+2,2 %
2.580.306 $+81.390 $
+3,3 %
2.498.916 $+2.498.916 $
Launch Two Acquisition Corp.LPBB2.582.500 $+0 $
+0,0 %
2.582.500 $+377.253 $
+17,1 %
2.205.247 $+2.205.247 $
PG&E CorpPCG2.579.796 $+133.835 $
+5,5 %
2.445.961 $+328.754 $
+15,5 %
2.117.207 $+2.117.207 $
Jackson Acquisition Co IIJACS882.035 $-328.723 $
-27,2 %
1.210.758 $-1.336.542 $
-52,5 %
2.547.300 $+2.547.300 $
CARNIVAL CORPCCL2.038.218 $-480.460 $
-19,1 %
2.518.678 $+478.178 $
+23,4 %
2.040.500 $+2.040.500 $
RF Acquisition Corp IIRFAI2.442.705 $+796.412 $
+48,4 %
1.646.293 $+166.855 $
+11,3 %
1.479.438 $+1.479.438 $
STATE STREET CORPSTT2.420.629 $+45.119 $
+1,9 %
2.375.510 $+279.868 $
+13,4 %
2.095.642 $+2.095.642 $
Oyster Enterprises II Acquisition CorpOYSE167.088 $-963.430 $
-85,2 %
1.130.518 $-1.267.182 $
-52,8 %
2.397.700 $+2.397.700 $
DEXCOM INCDXCM1.802.421 $-349.440 $
-16,2 %
2.151.861 $-213.349 $
-9,0 %
2.365.210 $+2.365.210 $
WILLIS TOWERS WATSON PLCWTW2.238.012 $-83.831 $
-3,6 %
2.321.843 $+219.866 $
+10,5 %
2.101.977 $+2.101.977 $
Sandisk CorpSNDK2.265.353 $+2.265.353 $
Sizzle Acquisition Corp. IISZZL2.263.687 $+76.735 $
+3,5 %
2.186.952 $+445.131 $
+25,6 %
1.741.821 $+1.741.821 $
EQUIFAX INCEFX1.892.641 $-328.246 $
-14,8 %
2.220.887 $-5.804 $
-0,3 %
2.226.691 $+2.226.691 $
FIFTH THIRD BANCORPFITB2.091.773 $-114.661 $
-5,2 %
2.206.434 $+309.107 $
+16,3 %
1.897.327 $+1.897.327 $
Archer-Daniels-Midland CoADM2.125.414 $-66.610 $
-3,0 %
2.192.024 $+439.622 $
+25,1 %
1.752.402 $+1.752.402 $
Hewlett Packard Enterprise CoHPE2.102.421 $-54.662 $
-2,5 %
2.157.083 $+300.489 $
+16,2 %
1.856.594 $+1.856.594 $
Emmis Acquisition Corp.EMIS2.155.614 $+1.405.955 $
+187,5 %
749.659 $+749.659 $
GARTNER INCIT1.221.420 $-164.144 $
-11,8 %
1.385.564 $-766.503 $
-35,6 %
2.152.067 $+2.152.067 $
BROWN & BROWN, INC.BRO1.719.583 $-345.029 $
-16,7 %
2.064.612 $-81.942 $
-3,8 %
2.146.554 $+2.146.554 $
OTG Acquisition Corp. IOTGA1.658.040 $-449.703 $
-21,3 %
2.107.743 $+2.107.743 $
AMEREN CORPAEE2.094.662 $+129.495 $
+6,6 %
1.965.167 $+171.044 $
+9,5 %
1.794.123 $+1.794.123 $
DTE ENERGY CODTE2.072.139 $+6.128 $
+0,3 %
2.066.011 $+166.005 $
+8,7 %
1.900.006 $+1.900.006 $
Synchrony FinancialSYF2.028.766 $-39.895 $
-1,9 %
2.068.661 $+312.798 $
+17,8 %
1.755.863 $+1.755.863 $
ATMOS ENERGY CORPATO2.061.413 $+119.200 $
+6,1 %
1.942.213 $+249.315 $
+14,7 %
1.692.898 $+1.692.898 $
HERSHEY COHSY2.029.197 $+47.086 $
+2,4 %
1.982.111 $+284.442 $
+16,8 %
1.697.669 $+1.697.669 $
PPL CorpPPL1.987.539 $+23.228 $
+1,2 %
1.964.311 $+232.735 $
+13,4 %
1.731.576 $+1.731.576 $
Fifth Era Acquisition Corp IFERA671.725 $-315.397 $
-32,0 %
987.122 $-995.543 $
-50,2 %
1.982.665 $+1.982.665 $
HP INCHPQ1.662.001 $-290.420 $
-14,9 %
1.952.421 $+358.852 $
+22,5 %
1.593.569 $+1.593.569 $
Veralto CorpVLTO1.829.953 $-89.325 $
-4,7 %
1.919.278 $+190.105 $
+11,0 %
1.729.173 $+1.729.173 $
STERIS plcSTE1.902.837 $+145.022 $
+8,3 %
1.757.815 $+127.202 $
+7,8 %
1.630.613 $+1.630.613 $
Dune Acquisition Corp IIIPOD1.901.866 $+146.321 $
+8,3 %
1.755.545 $+49.399 $
+2,9 %
1.706.146 $+1.706.146 $
CENTENE CORPCNC1.337.554 $+350.717 $
+35,5 %
986.837 $-879.798 $
-47,1 %
1.866.635 $+1.866.635 $
DOVER CorpDOV1.850.391 $+63.937 $
+3,6 %
1.786.454 $+51.083 $
+2,9 %
1.735.371 $+1.735.371 $
TELEDYNE TECHNOLOGIES INCTDY1.707.901 $-129.950 $
-7,1 %
1.837.851 $+182.065 $
+11,0 %
1.655.786 $+1.655.786 $
EVERSOURCE ENERGYES1.835.285 $+103.110 $
+6,0 %
1.732.175 $+116.609 $
+7,2 %
1.615.566 $+1.615.566 $
NORTHERN TRUST CORPNTRS1.808.552 $-19.916 $
-1,1 %
1.828.468 $+124.664 $
+7,3 %
1.703.804 $+1.703.804 $
Smurfit Westrock plcSW1.357.005 $-437.941 $
-24,4 %
1.794.946 $+316.109 $
+21,4 %
1.478.837 $+1.478.837 $
REGIONS FINANCIAL CORPRF1.624.932 $-155.144 $
-8,7 %
1.780.076 $+318.802 $
+21,8 %
1.461.274 $+1.461.274 $
TYLER TECHNOLOGIES INCTYL1.471.319 $-302.316 $
-17,0 %
1.773.635 $+3.415 $
+0,2 %
1.770.220 $+1.770.220 $
DARDEN RESTAURANTS INCDRI1.520.863 $-243.094 $
-13,8 %
1.763.957 $+1.452 $
+0,1 %
1.762.505 $+1.762.505 $
DOLLAR GENERAL CORPDG1.754.796 $+11.482 $
+0,7 %
1.743.314 $+3.823 $
+0,2 %
1.739.491 $+1.739.491 $
Apex Treasury CorpAPXT1.748.430 $+1.748.430 $
SBA COMMUNICATIONS CORPSBAC1.507.147 $-94.985 $
-5,9 %
1.602.132 $-142.729 $
-8,2 %
1.744.861 $+1.744.861 $
INSULET CORPPODD1.675.867 $-66.698 $
-3,8 %
1.742.565 $+212.508 $
+13,9 %
1.530.057 $+1.530.057 $
Kraft Heinz CoKHC1.582.998 $-153.044 $
-8,8 %
1.736.042 $+194.459 $
+12,6 %
1.541.583 $+1.541.583 $
PRICE T ROWE GROUP INCTROW1.626.921 $-95.322 $
-5,5 %
1.722.243 $+253.320 $
+17,2 %
1.468.923 $+1.468.923 $
FLUOR CORPFLR987.660 $-719.382 $
-42,1 %
1.707.042 $+1.707.042 $
BERKLEY W R CORPWRB1.698.004 $+133.441 $
+8,5 %
1.564.563 $+42.412 $
+2,8 %
1.522.151 $+1.522.151 $
NVR INCNVR1.554.009 $-142.580 $
-8,4 %
1.696.589 $+234.228 $
+16,0 %
1.462.361 $+1.462.361 $
WILLIAMS SONOMA INCWSM1.596.329 $-89.477 $
-5,3 %
1.685.806 $+296.834 $
+21,4 %
1.388.972 $+1.388.972 $
STEEL DYNAMICS INCSTLD1.677.461 $+358.049 $
+27,1 %
1.319.412 $+97.429 $
+8,0 %
1.221.983 $+1.221.983 $
EQUITY RESIDENTIALEQR1.556.718 $-116.625 $
-7,0 %
1.673.343 $+78.082 $
+4,9 %
1.595.261 $+1.595.261 $
HUBBELL INCHUBB1.669.634 $+1.703 $
+0,1 %
1.667.931 $+158.856 $
+10,5 %
1.509.075 $+1.509.075 $
EGH Acquisition Corp.EGHA1.662.050 $+62.050 $
+3,9 %
1.600.000 $+65.500 $
+4,3 %
1.534.500 $+1.534.500 $
JABIL INCJBL1.639.113 $+38.162 $
+2,4 %
1.600.951 $-17.787 $
-1,1 %
1.618.738 $+1.618.738 $
CDW CorpCDW1.367.206 $-205.593 $
-13,1 %
1.572.799 $-51.298 $
-3,2 %
1.624.097 $+1.624.097 $
Fox CorpFOXA1.623.382 $+119.979 $
+8,0 %
1.503.403 $+204.006 $
+15,7 %
1.299.397 $+1.299.397 $
HALLIBURTON COHAL1.606.814 $+195.326 $
+13,8 %
1.411.488 $+200.570 $
+16,6 %
1.210.918 $+1.210.918 $
Cartesian Growth Corp IIICGCT1.592.700 $+1.082.682 $
+212,3 %
510.018 $+510.018 $
Gesher Acquisition Corp. IIGSHR1.576.620 $+5.373 $
+0,3 %
1.571.247 $+7.817 $
+0,5 %
1.563.430 $+1.563.430 $
GLOBAL PAYMENTS INCGPN1.305.951 $-263.498 $
-16,8 %
1.569.449 $+220.935 $
+16,4 %
1.348.514 $+1.348.514 $
Trailblazer Merger Corp ITBMC1.544.795 $+1.544.795 $
QUEST DIAGNOSTICS INCDGX1.532.358 $+53.082 $
+3,6 %
1.479.276 $+94.149 $
+6,8 %
1.385.127 $+1.385.127 $
LAS VEGAS SANDS CORPLVS1.510.017 $+213.457 $
+16,5 %
1.296.560 $+276.903 $
+27,2 %
1.019.657 $+1.019.657 $
ARBOR REALTY TRUST INCABR1.478.136 $+1.478.136 $
Amcor plcAMCR1.432.002 $-16.989 $
-1,2 %
1.448.991 $-6.347 $
-0,4 %
1.455.338 $+1.455.338 $
GENUINE PARTS COGPC1.320.822 $-90.730 $
-6,4 %
1.411.552 $+248.553 $
+21,4 %
1.162.999 $+1.162.999 $
WEYERHAEUSER COWY1.165.758 $-193.711 $
-14,2 %
1.359.469 $+71.783 $
+5,6 %
1.287.686 $+1.287.686 $
LOEWS CORPL1.331.008 $+131.850 $
+11,0 %
1.199.158 $+95.938 $
+8,7 %
1.103.220 $+1.103.220 $
MCCORMICK & CO INCMKC1.244.274 $-52.645 $
-4,1 %
1.296.919 $-26.822 $
-2,0 %
1.323.741 $+1.323.741 $
ROLLINS INCROL1.313.889 $+156.346 $
+13,5 %
1.157.543 $+61.077 $
+5,6 %
1.096.466 $+1.096.466 $
DECKERS OUTDOOR CORPDECK934.174 $-358.309 $
-27,7 %
1.292.483 $+210.866 $
+19,5 %
1.081.617 $+1.081.617 $
PENTAIR plcPNR1.253.935 $-29.973 $
-2,3 %
1.283.908 $+116.869 $
+10,0 %
1.167.039 $+1.167.039 $
HIGHBRIDGE CAPITAL MANAGEMENT LLC80.399 $-1.194.430 $
-93,7 %
1.274.829 $+1.083.258 $
+565,5 %
191.571 $+191.571 $
Aptiv PLCAPTV1.220.094 $-41.252 $
-3,3 %
1.261.346 $+234.635 $
+22,9 %
1.026.711 $+1.026.711 $
INCYTE CORPINCY1.254.248 $+243.057 $
+24,0 %
1.011.191 $+255.485 $
+33,8 %
755.706 $+755.706 $
Fortive CorpFTV1.236.778 $+57.412 $
+4,9 %
1.179.366 $-45.220 $
-3,7 %
1.224.586 $+1.224.586 $
HOLOGIC INCHOLX1.214.964 $+127.620 $
+11,7 %
1.087.344 $+83.619 $
+8,3 %
1.003.725 $+1.003.725 $
FACTSET RESEARCH SYSTEMS INCFDS756.115 $-272.008 $
-26,5 %
1.028.123 $-147.329 $
-12,5 %
1.175.452 $+1.175.452 $
ZEBRA TECHNOLOGIES CORPZBRA932.395 $-241.789 $
-20,6 %
1.174.184 $+90.607 $
+8,4 %
1.083.577 $+1.083.577 $
NEWS CORPNWSA964.734 $-148.467 $
-13,3 %
1.113.201 $+74.317 $
+7,2 %
1.038.884 $+1.038.884 $
BALL CorpBALL966.479 $-76.951 $
-7,4 %
1.043.430 $-32.208 $
-3,0 %
1.075.638 $+1.075.638 $
DOMINOS PIZZA INCDPZ949.623 $-93.010 $
-8,9 %
1.042.633 $-24.838 $
-2,3 %
1.067.471 $+1.067.471 $
TEXTRON INCTXT1.067.026 $+26.629 $
+2,6 %
1.040.397 $+38.298 $
+3,8 %
1.002.099 $+1.002.099 $
Allegion plcALLE1.039.946 $-21.813 $
-2,1 %
1.061.759 $+205.398 $
+24,0 %
856.361 $+856.361 $
RALPH LAUREN CORPRL1.036.586 $+199.837 $
+23,9 %
836.749 $+78.639 $
+10,4 %
758.110 $+758.110 $
WEN Acquisition CorpWENN112.192 $-923.088 $
-89,2 %
1.035.280 $+1.035.280 $
ProCap Acquisition CorpPCAP1.021.583 $+1.021.583 $
Evolution Global Acquisition CorpEVOX997.326 $+997.326 $
Miluna Acquisition CorpMMTX986.878 $+986.878 $
Avery Dennison CorpAVY970.098 $-4.874 $
-0,5 %
974.972 $+26.908 $
+2,8 %
948.064 $+948.064 $
Bunge Global SABG946.770 $+89.524 $
+10,4 %
857.246 $+111.365 $
+14,9 %
745.881 $+745.881 $
NORDSON CORPNDSN923.784 $+43.682 $
+5,0 %
880.102 $+79.644 $
+9,9 %
800.458 $+800.458 $
Solventum CorpSOLV915.262 $+130.714 $
+16,7 %
784.548 $+58.532 $
+8,1 %
726.016 $+726.016 $
Quetta Acquisition CorpQETA907.222 $+12.601 $
+1,4 %
894.621 $+31.950 $
+3,7 %
862.671 $+862.671 $
Viatris IncVTRS896.506 $+663 $
+0,1 %
895.843 $+171.504 $
+23,7 %
724.339 $+724.339 $
ALIGN TECHNOLOGY INCALGN715.196 $+18.172 $
+2,6 %
697.024 $-194.910 $
-21,9 %
891.934 $+891.934 $
CAMDEN PROPERTY TRUSTCPT823.816 $-47.612 $
-5,5 %
871.428 $+39.550 $
+4,8 %
831.878 $+831.878 $
JENA ACQUISITION Corp IIJENA505.000 $+1.322 $
+0,3 %
503.678 $-360.929 $
-41,7 %
864.607 $+864.607 $
MOSAIC COMOS566.013 $-206.061 $
-26,7 %
772.074 $-27.568 $
-3,4 %
799.642 $+799.642 $
WYNN RESORTS LTDWYNN790.996 $+11.610 $
+1,5 %
779.386 $+209.966 $
+36,9 %
569.420 $+569.420 $
POOL CORPPOOL581.473 $-161.745 $
-21,8 %
743.218 $-14.630 $
-1,9 %
757.848 $+757.848 $
BIO-TECHNE CorpTECH731.866 $+108.101 $
+17,3 %
623.765 $+66.098 $
+11,9 %
557.667 $+557.667 $
AES CORPAES729.039 $+26.841 $
+3,8 %
702.198 $+184.593 $
+35,7 %
517.605 $+517.605 $
CARMAX INCKMX670.556 $-36.695 $
-5,2 %
707.251 $+707.251 $
LKQ CORPLKQ611.299 $-48.959 $
-7,4 %
660.258 $+660.258 $
Dynamix Corp IIIDNMX648.665 $+648.665 $
Calisa Acquisition CorpALIS648.247 $+648.247 $
Insight Digital Partners IIDYOR647.504 $+647.504 $
MOLSON COORS BEVERAGE COTAP573.375 $-49.520 $
-7,9 %
622.895 $+53.557 $
+9,4 %
569.338 $+569.338 $
HENRY SCHEIN INCHSIC543.317 $+20.910 $
+4,0 %
522.407 $-91.724 $
-14,9 %
614.131 $+614.131 $
SMITH A O CORPAOS544.665 $-48.610 $
-8,2 %
593.275 $+66.092 $
+12,5 %
527.183 $+527.183 $
MGM Resorts InternationalMGM527.228 $-62.883 $
-10,7 %
590.111 $+98.644 $
+20,1 %
491.467 $+491.467 $
FRANKLIN RESOURCES INCBEN505.685 $-66.815 $
-11,7 %
572.500 $+61.609 $
+12,1 %
510.891 $+510.891 $
Harvard Ave Acquisition CorpHAVA511.860 $+511.860 $
Vendome Acquisition Corp IVNME457.449 $+16.633 $
+3,8 %
440.816 $+440.816 $
PARSONS CORPPSN435.736 $+435.736 $
Caesars Entertainment, Inc.CZR408.220 $+408.220 $
PRICE T ROWE ASSOCIATES INC /MD/389.809 $+389.809 $
BROWN FORMAN CORPBF-A371.582 $-12.399 $
-3,2 %
383.981 $+45.184 $
+13,3 %
338.797 $+338.797 $
Paramount Skydance CorpPSKY362.095 $+31.536 $
+9,5 %
330.559 $+330.559 $
Viking Acquisition Corp IVACI345.521 $+345.521 $
Scage FutureSCAG3.700 $-1.700 $
-31,5 %
5.400 $+5.400 $
Four Leaf Acquisition CorpFORL1.098 $+0 $
+0,0 %
1.098 $+1.098 $
Yotta Acquisition CorpYOTA500 $+500 $
5.101.903.236 $+340.730.038 $
+368,7 %
4.768.636.277 $+356.915.930 $
+14,4 %
4.446.813.423 $+4.446.813.423 $
Erweitert ×