| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | ||
| 2.976.955.115.851 $ | +96.846.811.693 $ | +23,6 % | 2.880.110.127.273 $ | +215.750.788.196 $ | +35,7 % | 2.664.360.936.998 $ | +241.405.071.026 $ | +67,2 % | ||
| BANK OF AMERICA CORP /DE/ | BAC | 1.169.035.192.247 $ | +12.791.421.036 $ | +1,1 % | 1.156.243.771.211 $ | +57.606.258.870 $ | +5,2 % | 1.098.637.512.341 $ | +95.116.463.126 $ | +9,5 % |
| NVIDIA CORP | NVDA | 184.911.111.199 $ | +2.047.614.171 $ | +1,1 % | 182.863.497.028 $ | +28.306.693.530 $ | +18,3 % | 154.556.803.498 $ | +49.564.523.059 $ | +47,2 % |
| APPFOLIO INC | APPF | 164.378.319.317 $ | +12.049.693.862 $ | +7,9 % | 152.328.625.455 $ | +28.810.770.843 $ | +23,3 % | 123.517.854.612 $ | -9.034.369.265 $ | -6,8 % |
| MICROSOFT CORP | MSFT | 148.060.557.041 $ | -7.201.004.079 $ | -4,6 % | 155.261.561.120 $ | +6.438.220.604 $ | +4,3 % | 148.823.340.516 $ | +37.696.547.221 $ | +33,9 % |
| ALPHA PRO TECH LTD | APT | 130.170.033.813 $ | +29.810.464.496 $ | +29,7 % | 100.359.569.317 $ | +26.323.031.629 $ | +35,6 % | 74.036.537.688 $ | +9.961.343.948 $ | +15,5 % |
| AMAZON COM INC | AMZN | 89.708.913.389 $ | +5.903.119.389 $ | +7,0 % | 83.805.794.000 $ | +1.732.590.644 $ | +2,1 % | 82.073.203.356 $ | +11.879.805.866 $ | +16,9 % |
| JPMORGAN CHASE & CO | JPM | 40.387.742.740 $ | +896.548.955 $ | +2,3 % | 39.491.193.785 $ | +3.169.026.531 $ | +8,7 % | 36.322.167.254 $ | +5.041.898.092 $ | +16,1 % |
| ELI LILLY & Co | LLY | 38.002.743.887 $ | +11.506.380.133 $ | +43,4 % | 26.496.363.754 $ | -402.853.011 $ | -1,5 % | 26.899.216.765 $ | -1.543.430.520 $ | -5,4 % |
| BERKSHIRE HATHAWAY INC | BRK-B | 37.419.596.230 $ | +542.843.881 $ | +1,5 % | 36.876.752.349 $ | +1.411.970.941 $ | +4,0 % | 35.464.781.408 $ | -3.290.769.939 $ | -8,5 % |
| JOHNSON & JOHNSON | JNJ | 27.704.364.009 $ | +3.190.716.178 $ | +13,0 % | 24.513.647.831 $ | +4.228.854.910 $ | +20,8 % | 20.284.792.921 $ | -1.902.905.023 $ | -8,6 % |
| EXXON MOBIL CORP | XOM | 24.683.447.882 $ | +1.378.189.075 $ | +5,9 % | 23.305.258.807 $ | +813.100.241 $ | +3,6 % | 22.492.158.566 $ | -3.052.421.405 $ | -11,9 % |
| CHEVRON CORP | CVX | 23.209.187.903 $ | -488.995.974 $ | -2,1 % | 23.698.183.877 $ | +3.677.846.498 $ | +18,4 % | 20.020.337.379 $ | -4.132.260.091 $ | -17,1 % |
| NETFLIX INC | NFLX | 16.574.986.091 $ | -4.049.965.132 $ | -19,6 % | 20.624.951.223 $ | -2.734.849.906 $ | -11,7 % | 23.359.801.129 $ | +7.429.009.734 $ | +46,6 % |
| Mastercard Inc | MA | 20.900.759.419 $ | +93.476.884 $ | +0,4 % | 20.807.282.535 $ | +811.862.549 $ | +4,1 % | 19.995.419.986 $ | +228.139.796 $ | +1,2 % |
| Walmart Inc. | WMT | 20.620.379.976 $ | +1.574.275.883 $ | +8,3 % | 19.046.104.093 $ | +1.195.033.916 $ | +6,7 % | 17.851.070.177 $ | +1.706.964.339 $ | +10,6 % |
| ORACLE CORP | ORCL | 14.916.025.507 $ | -5.701.916.260 $ | -27,7 % | 20.617.941.767 $ | +4.557.515.113 $ | +28,4 % | 16.060.426.654 $ | +5.965.212.401 $ | +59,1 % |
| CATERPILLAR INC | CAT | 20.273.038.639 $ | +3.571.192.095 $ | +21,4 % | 16.701.846.544 $ | +2.746.078.654 $ | +19,7 % | 13.955.767.890 $ | +2.029.233.246 $ | +17,0 % |
| AbbVie Inc. | ABBV | 18.494.193.324 $ | +12.286.862 $ | +0,1 % | 18.481.906.462 $ | +3.627.827.637 $ | +24,4 % | 14.854.078.825 $ | -1.899.762.021 $ | -11,3 % |
| PALATIN TECHNOLOGIES INC | PTNT | 18.198.990.097 $ | -272.658.259 $ | -1,5 % | 18.471.648.356 $ | +5.591.980.987 $ | +43,4 % | 12.879.667.369 $ | +5.420.073.709 $ | +72,7 % |
| MORGAN STANLEY | MS | 18.447.403.559 $ | +2.015.013.562 $ | +12,3 % | 16.432.389.997 $ | +1.756.026.501 $ | +12,0 % | 14.676.363.496 $ | +2.166.753.705 $ | +17,3 % |
| GOLDMAN SACHS GROUP INC | GS | 17.197.444.257 $ | +1.930.948.892 $ | +12,6 % | 15.266.495.365 $ | +1.497.442.056 $ | +10,9 % | 13.769.053.309 $ | +3.021.442.181 $ | +28,1 % |
| LOCKHEED MARTIN CORP | LMT | 16.283.678.229 $ | -784.228.802 $ | -4,6 % | 17.067.907.031 $ | +1.072.953.547 $ | +6,7 % | 15.994.953.484 $ | +547.990.603 $ | +3,5 % |
| RTX Corp | RTX | 16.851.633.423 $ | +1.582.096.572 $ | +10,4 % | 15.269.536.851 $ | -1.187.914.909 $ | -7,2 % | 16.457.451.760 $ | +1.601.423.733 $ | +10,8 % |
| ADVANCED MICRO DEVICES INC | AMD | 16.044.712.148 $ | +4.100.655.839 $ | +34,3 % | 11.944.056.309 $ | +1.717.428.457 $ | +16,8 % | 10.226.627.852 $ | +2.881.958.027 $ | +39,2 % |
| PROCTER & GAMBLE Co | PG | 14.563.008.285 $ | -899.532.423 $ | -5,8 % | 15.462.540.708 $ | -511.512.125 $ | -3,2 % | 15.974.052.833 $ | -1.099.537.582 $ | -6,4 % |
| UNITEDHEALTH GROUP INC | UNH | 14.931.591.639 $ | -300.397.982 $ | -2,0 % | 15.231.989.621 $ | +1.216.255.689 $ | +8,7 % | 14.015.733.932 $ | -9.730.312.776 $ | -41,0 % |
| MICRON TECHNOLOGY INC | MU | 15.061.310.458 $ | +6.417.697.632 $ | +74,2 % | 8.643.612.826 $ | +2.311.817.735 $ | +36,5 % | 6.331.795.091 $ | +1.979.622.816 $ | +45,5 % |
| GENERAL ELECTRIC CO | GE | 13.951.570.179 $ | +526.008.328 $ | +3,9 % | 13.425.561.851 $ | +2.031.186.591 $ | +17,8 % | 11.394.375.260 $ | +2.641.103.512 $ | +30,2 % |
| COCA COLA CO | KO | 11.734.416.570 $ | +651.120.491 $ | +5,9 % | 11.083.296.079 $ | -668.901.777 $ | -5,7 % | 11.752.197.856 $ | -119.686.242 $ | -1,0 % |
| MCDONALDS CORP | MCD | 10.997.789.003 $ | +354.085.209 $ | +3,3 % | 10.643.703.794 $ | +467.904.190 $ | +4,6 % | 10.175.799.604 $ | -618.524.651 $ | -5,7 % |
| AMERICAN EXPRESS CO | AXP | 10.900.527.917 $ | +1.236.365.601 $ | +12,8 % | 9.664.162.316 $ | +272.527.956 $ | +2,9 % | 9.391.634.360 $ | +1.381.752.998 $ | +17,3 % |
| LAM RESEARCH CORP | LRCX | 10.232.157.837 $ | +2.207.473.437 $ | +27,5 % | 8.024.684.400 $ | +2.214.512.343 $ | +38,1 % | 5.810.172.057 $ | +1.513.221.041 $ | +35,2 % |
| AMGEN INC | AMGN | 10.012.872.116 $ | +1.743.257.071 $ | +21,1 % | 8.269.615.045 $ | +72.839.816 $ | +0,9 % | 8.196.775.229 $ | -894.250.967 $ | -9,8 % |
| Walt Disney Co | DIS | 9.604.566.963 $ | +213.305.702 $ | +2,3 % | 9.391.261.261 $ | -524.204.083 $ | -5,3 % | 9.915.465.344 $ | +2.116.472.639 $ | +27,1 % |
| NEXTERA ENERGY INC | NEE | 9.568.786.389 $ | +889.880.906 $ | +10,3 % | 8.678.905.483 $ | +817.659.988 $ | +10,4 % | 7.861.245.495 $ | -59.291.781 $ | -0,7 % |
| VERIZON COMMUNICATIONS INC | VZ | 9.080.810.481 $ | -389.977.832 $ | -4,1 % | 9.470.788.313 $ | +461.400.769 $ | +5,1 % | 9.009.387.544 $ | -244.406.536 $ | -2,6 % |
| CITIGROUP INC | C | 9.398.441.549 $ | +1.139.524.106 $ | +13,8 % | 8.258.917.443 $ | +1.237.319.396 $ | +17,6 % | 7.021.598.047 $ | +1.029.315.416 $ | +17,2 % |
| AT&T INC. | T | 8.249.108.719 $ | -894.298.552 $ | -9,8 % | 9.143.407.271 $ | -148.373.259 $ | -1,6 % | 9.291.780.530 $ | +421.302.289 $ | +4,7 % |
| LINDE PLC | LIN | 8.253.569.287 $ | -923.258.958 $ | -10,1 % | 9.176.828.245 $ | +193.214.732 $ | +2,2 % | 8.983.613.513 $ | -23.144.937 $ | -0,3 % |
| INTUITIVE SURGICAL INC | ISRG | 8.892.753.079 $ | +1.943.099.865 $ | +28,0 % | 6.949.653.214 $ | -1.501.569.418 $ | -17,8 % | 8.451.222.632 $ | +839.253.572 $ | +11,0 % |
| PEPSICO INC | PEP | 8.607.429.586 $ | +251.275.006 $ | +3,0 % | 8.356.154.580 $ | +642.397.718 $ | +8,3 % | 7.713.756.862 $ | -907.763.750 $ | -10,5 % |
| AppLovin Corp | APP | 8.021.721.310 $ | -494.749.610 $ | -5,8 % | 8.516.470.920 $ | +6.550.626.437 $ | +333,2 % | 1.965.844.483 $ | +513.275.498 $ | +35,3 % |
| INTEL CORP | INTC | 8.506.902.682 $ | +1.132.411.643 $ | +15,4 % | 7.374.491.039 $ | +2.277.512.418 $ | +44,7 % | 5.096.978.621 $ | +80.498.893 $ | +1,6 % |
| Accenture plc | ACN | 7.583.461.532 $ | +645.305.274 $ | +9,3 % | 6.938.156.258 $ | -1.435.768.736 $ | -17,1 % | 8.373.924.994 $ | -266.919.013 $ | -3,1 % |
| Parker-Hannifin Corp | PH | 8.298.313.219 $ | +1.077.899.594 $ | +14,9 % | 7.220.413.625 $ | +518.678.490 $ | +7,7 % | 6.701.735.135 $ | +804.773.185 $ | +13,6 % |
| Booking Holdings Inc. | BKNG | 7.685.519.768 $ | -25.393.690 $ | -0,3 % | 7.710.913.458 $ | -561.476.309 $ | -6,8 % | 8.272.389.767 $ | +1.745.197.956 $ | +26,7 % |
| BOEING CO | BA | 8.162.012.338 $ | +561.778.267 $ | +7,4 % | 7.600.234.071 $ | +247.703.601 $ | +3,4 % | 7.352.530.470 $ | +1.438.482.000 $ | +24,3 % |
| WELLTOWER INC. | WELL | 7.751.134.480 $ | +402.155.114 $ | +5,5 % | 7.348.979.366 $ | +1.258.767.258 $ | +20,7 % | 6.090.212.108 $ | +287.215.899 $ | +4,9 % |
| PFIZER INC | PFE | 7.481.084.584 $ | -139.662.572 $ | -1,8 % | 7.620.747.156 $ | +438.403.402 $ | +6,1 % | 7.182.343.754 $ | -342.889.426 $ | -4,6 % |
| KLA CORP | KLAC | 7.556.943.399 $ | +880.024.339 $ | +13,2 % | 6.676.919.060 $ | +1.195.241.963 $ | +21,8 % | 5.481.677.097 $ | +1.347.480.195 $ | +32,6 % |
| SCHWAB CHARLES CORP | SCHW | 7.256.114.414 $ | +271.883.408 $ | +3,9 % | 6.984.231.006 $ | +372.559.168 $ | +5,6 % | 6.611.671.838 $ | +980.733.897 $ | +17,4 % |
| BOSTON SCIENTIFIC CORP | BSX | 6.278.421.726 $ | -60.261.087 $ | -1,0 % | 6.338.682.813 $ | -663.575.299 $ | -9,5 % | 7.002.258.112 $ | +497.668.545 $ | +7,7 % |
| Constellation Energy Corp | CEG | 6.530.511.067 $ | +544.530.325 $ | +9,1 % | 5.985.980.742 $ | +133.188.398 $ | +2,3 % | 5.852.792.344 $ | +2.212.917.176 $ | +60,8 % |
| ANALOG DEVICES INC | ADI | 6.369.832.781 $ | +620.687.179 $ | +10,8 % | 5.749.145.602 $ | +199.172.329 $ | +3,6 % | 5.549.973.273 $ | +949.729.522 $ | +20,6 % |
| Eaton Corp plc | ETN | 5.370.499.352 $ | -970.999.983 $ | -15,3 % | 6.341.499.335 $ | +329.998.359 $ | +5,5 % | 6.011.500.976 $ | +1.464.800.633 $ | +32,2 % |
| CONOCOPHILLIPS | COP | 6.042.676.118 $ | -152.421.773 $ | -2,5 % | 6.195.097.891 $ | +168.153.119 $ | +2,8 % | 6.026.944.772 $ | -1.316.104.668 $ | -17,9 % |
| COMCAST CORP | CMCSA | 5.583.603.871 $ | -93.585.911 $ | -1,6 % | 5.677.189.782 $ | -488.964.380 $ | -7,9 % | 6.166.154.162 $ | -52.922.392 $ | -0,9 % |
| Palo Alto Networks Inc | PANW | 5.587.100.061 $ | -467.930.775 $ | -7,7 % | 6.055.030.836 $ | +73.200.633 $ | +1,2 % | 5.981.830.203 $ | +1.004.391.847 $ | +20,2 % |
| Medtronic plc | MDT | 5.966.780.403 $ | +166.230.882 $ | +2,9 % | 5.800.549.521 $ | +542.171.151 $ | +10,3 % | 5.258.378.370 $ | -179.803.395 $ | -3,3 % |
| STRYKER CORP | SYK | 5.374.731.392 $ | -161.533.282 $ | -2,9 % | 5.536.264.674 $ | -393.500.406 $ | -6,6 % | 5.929.765.080 $ | +405.851.354 $ | +7,3 % |
| SOUTHERN CO | SO | 5.408.835.127 $ | -243.754.940 $ | -4,3 % | 5.652.590.067 $ | +173.685.383 $ | +3,2 % | 5.478.904.684 $ | +68.401.709 $ | +1,3 % |
| DEERE & CO | DE | 4.898.717.068 $ | +131.768.369 $ | +2,8 % | 4.766.948.699 $ | -530.964.629 $ | -10,0 % | 5.297.913.328 $ | +436.918.212 $ | +9,0 % |
| SHERWIN WILLIAMS CO | SHW | 5.067.496.745 $ | -221.327.664 $ | -4,2 % | 5.288.824.409 $ | -2.681.443 $ | -0,1 % | 5.291.505.852 $ | -79.137.962 $ | -1,5 % |
| Duke Energy CORP | DUK | 5.189.952.036 $ | -77.829.255 $ | -1,5 % | 5.267.781.291 $ | +316.450.132 $ | +6,4 % | 4.951.331.159 $ | -27.568.250 $ | -0,6 % |
| EQUINIX INC | EQIX | 4.759.533.023 $ | -144.509.629 $ | -2,9 % | 4.904.042.652 $ | -67.469.845 $ | -1,4 % | 4.971.512.497 $ | +55.931.232 $ | +1,1 % |
| CVS HEALTH Corp | CVS | 4.776.181.845 $ | +332.824.463 $ | +7,5 % | 4.443.357.382 $ | +388.120.789 $ | +9,6 % | 4.055.236.593 $ | +126.538.008 $ | +3,2 % |
| MCKESSON CORP | MCK | 4.746.118.399 $ | +299.008.496 $ | +6,7 % | 4.447.109.903 $ | +267.020.130 $ | +6,4 % | 4.180.089.773 $ | +344.431.963 $ | +9,0 % |
| 3M CO | MMM | 4.462.091.866 $ | +238.007.693 $ | +5,6 % | 4.224.084.173 $ | +53.177.681 $ | +1,3 % | 4.170.906.492 $ | +122.766.399 $ | +3,0 % |
| COLGATE PALMOLIVE CO | CL | 3.830.477.511 $ | -61.262.134 $ | -1,6 % | 3.891.739.645 $ | -524.339.703 $ | -11,9 % | 4.416.079.348 $ | -146.757.497 $ | -3,2 % |
| Trane Technologies plc | TT | 3.936.034.264 $ | -305.400.520 $ | -7,2 % | 4.241.434.784 $ | -166.469.388 $ | -3,8 % | 4.407.904.172 $ | +1.023.219.942 $ | +30,2 % |
| STARBUCKS CORP | SBUX | 4.031.053.206 $ | +9.008.889 $ | +0,2 % | 4.022.044.317 $ | -331.602.294 $ | -7,6 % | 4.353.646.611 $ | -253.522.785 $ | -5,5 % |
| SYNOPSYS INC | SNPS | 4.128.317.411 $ | -193.955.623 $ | -4,5 % | 4.322.273.034 $ | +596.911.499 $ | +16,0 % | 3.725.361.535 $ | +645.882.317 $ | +21,0 % |
| NICOLET BANKSHARES INC | NIC | 3.858.449.861 $ | -269.609.707 $ | -6,5 % | 4.128.059.568 $ | -147.031.528 $ | -3,4 % | 4.275.091.096 $ | +555.182.246 $ | +14,9 % |
| FISERV INC | FISV | 1.588.663.127 $ | -1.465.330.792 $ | -48,0 % | 3.053.993.919 $ | -1.103.733.057 $ | -26,5 % | 4.157.726.976 $ | -1.301.373.030 $ | -23,8 % |
| REALTY INCOME CORP | O | 3.599.676.087 $ | -231.850.258 $ | -6,1 % | 3.831.526.345 $ | +275.090.750 $ | +7,7 % | 3.556.435.595 $ | +14.562.010 $ | +0,4 % |
| GENERAL DYNAMICS CORP | GD | 3.812.058.412 $ | +51.266.938 $ | +1,4 % | 3.760.791.474 $ | +511.571.619 $ | +15,7 % | 3.249.219.855 $ | +245.177.551 $ | +8,2 % |
| Bank of New York Mellon Corp | BK | 3.761.102.510 $ | +216.985.869 $ | +6,1 % | 3.544.116.641 $ | +514.880.883 $ | +17,0 % | 3.029.235.758 $ | +214.284.219 $ | +7,6 % |
| TARGET CORP | TGT | 3.692.265.101 $ | +315.233.670 $ | +9,3 % | 3.377.031.431 $ | -246.984.933 $ | -6,8 % | 3.624.016.364 $ | -50.193.983 $ | -1,4 % |
| EMERSON ELECTRIC CO | EMR | 3.647.602.157 $ | +113.409.234 $ | +3,2 % | 3.534.192.923 $ | -72.786.100 $ | -2,0 % | 3.606.979.023 $ | +726.951.995 $ | +25,2 % |
| TransDigm Group INC | TDG | 3.266.358.952 $ | +117.822.691 $ | +3,7 % | 3.148.536.261 $ | -414.761.203 $ | -11,6 % | 3.563.297.464 $ | +399.509.890 $ | +12,6 % |
| CINTAS CORP | CTAS | 2.879.632.112 $ | -220.002.022 $ | -7,1 % | 3.099.634.134 $ | -269.756.871 $ | -8,0 % | 3.369.391.005 $ | +279.008.835 $ | +9,0 % |
| CUMMINS INC | CMI | 3.322.953.953 $ | +594.349.142 $ | +21,8 % | 2.728.604.811 $ | +587.019.758 $ | +27,4 % | 2.141.585.053 $ | +120.800.387 $ | +6,0 % |
| Aon plc | AON | 3.247.903.482 $ | -43.144.281 $ | -1,3 % | 3.291.047.763 $ | +35.853.878 $ | +1,1 % | 3.255.193.885 $ | -406.058.221 $ | -11,1 % |
| SEMPRA | SRE | 3.273.460.157 $ | +125.404.670 $ | +4,0 % | 3.148.055.487 $ | +521.228.916 $ | +19,8 % | 2.626.826.571 $ | +239.242.851 $ | +10,0 % |
| FREEPORT-MCMORAN INC | FCX | 3.193.326.577 $ | +742.942.947 $ | +30,3 % | 2.450.383.630 $ | -228.090.363 $ | -8,5 % | 2.678.473.993 $ | +351.346.245 $ | +15,1 % |
| CSX CORP | CSX | 3.185.633.869 $ | +144.544.685 $ | +4,8 % | 3.041.089.184 $ | +183.008.918 $ | +6,4 % | 2.858.080.266 $ | +289.914.990 $ | +11,3 % |
| Phillips 66 | PSX | 3.043.995.532 $ | -140.767.771 $ | -4,4 % | 3.184.763.303 $ | +283.577.109 $ | +9,8 % | 2.901.186.194 $ | -316.058.658 $ | -9,8 % |
| UNITED PARCEL SERVICE INC | UPS | 3.183.267.672 $ | +588.554.399 $ | +22,7 % | 2.594.713.273 $ | -511.667.785 $ | -16,5 % | 3.106.381.058 $ | -229.631.701 $ | -6,9 % |
| CHIPOTLE MEXICAN GRILL INC | CMG | 2.064.159.404 $ | -138.270.353 $ | -6,3 % | 2.202.429.757 $ | -963.838.422 $ | -30,4 % | 3.166.268.179 $ | +341.914.105 $ | +12,1 % |
| Public Storage | PSA | 2.741.680.040 $ | -322.379.813 $ | -10,5 % | 3.064.059.853 $ | -50.243.397 $ | -1,6 % | 3.114.303.250 $ | -24.558.687 $ | -0,8 % |
| Zoetis Inc. | ZTS | 2.490.844.826 $ | -383.978.691 $ | -13,4 % | 2.874.823.517 $ | -203.237.113 $ | -6,6 % | 3.078.060.630 $ | -181.481.008 $ | -5,6 % |
| AUTOZONE INC | AZO | 2.427.689.964 $ | -639.316.807 $ | -20,8 % | 3.067.006.771 $ | +416.136.738 $ | +15,7 % | 2.650.870.033 $ | -29.525.745 $ | -1,1 % |
| TE Connectivity plc | TEL | 2.981.572.284 $ | +121.328.030 $ | +4,2 % | 2.860.244.254 $ | +679.550.949 $ | +31,2 % | 2.180.693.305 $ | +367.635.610 $ | +20,3 % |
| Monster Beverage Corp | MNST | 2.915.119.752 $ | +376.247.737 $ | +14,8 % | 2.538.872.015 $ | +350.868.215 $ | +16,0 % | 2.188.003.800 $ | +196.606.882 $ | +9,9 % |
| XCEL ENERGY INC | XEL | 2.704.534.081 $ | -210.450.271 $ | -7,2 % | 2.914.984.352 $ | +570.688.972 $ | +24,3 % | 2.344.295.380 $ | -82.951.767 $ | -3,4 % |
| EXELON CORP | EXC | 2.904.101.060 $ | +20.206.072 $ | +0,7 % | 2.883.894.988 $ | +101.634.741 $ | +3,7 % | 2.782.260.247 $ | -55.658.852 $ | -2,0 % |
| WESTERN DIGITAL CORP | WDC | 2.860.066.857 $ | +898.290.514 $ | +45,8 % | 1.961.776.343 $ | +934.781.259 $ | +91,0 % | 1.026.995.084 $ | +382.370.200 $ | +59,3 % |
| ROPER TECHNOLOGIES INC | ROP | 2.266.604.186 $ | -220.240.665 $ | -8,9 % | 2.486.844.851 $ | -313.377.626 $ | -11,2 % | 2.800.222.477 $ | -52.769.883 $ | -1,8 % |
| FEDEX CORP | FDX | 2.763.823.608 $ | +595.603.814 $ | +27,5 % | 2.168.219.794 $ | +35.325.012 $ | +1,7 % | 2.132.894.782 $ | -168.283.741 $ | -7,3 % |
| AFLAC INC | AFL | 2.620.302.012 $ | -96.525.036 $ | -3,6 % | 2.716.827.048 $ | +154.159.067 $ | +6,0 % | 2.562.667.981 $ | -222.141.275 $ | -8,0 % |
| BECTON DICKINSON & CO | BDX | 2.714.870.847 $ | +118.374.675 $ | +4,6 % | 2.596.496.172 $ | +286.076.606 $ | +12,4 % | 2.310.419.566 $ | -894.734.552 $ | -27,9 % |
| FASTENAL CO | FAST | 2.196.502.468 $ | -456.698.108 $ | -17,2 % | 2.653.200.576 $ | +371.870.406 $ | +16,3 % | 2.281.330.170 $ | +171.205.139 $ | +8,1 % |
| FORD MOTOR CO | F | 2.620.571.242 $ | +328.659.379 $ | +14,3 % | 2.291.911.863 $ | +200.951.352 $ | +9,6 % | 2.090.960.511 $ | +253.520.908 $ | +13,8 % |
| ALLSTATE CORP | ALL | 2.571.600.370 $ | +14.237.915 $ | +0,6 % | 2.557.362.455 $ | +175.561.374 $ | +7,4 % | 2.381.801.081 $ | -94.827.690 $ | -3,8 % |
| CARDINAL HEALTH INC | CAH | 2.570.646.765 $ | +641.964.193 $ | +33,3 % | 1.928.682.572 $ | -200.402.932 $ | -9,4 % | 2.129.085.504 $ | +332.198.374 $ | +18,5 % |
| PACCAR INC | PCAR | 2.494.269.025 $ | +291.672.136 $ | +13,2 % | 2.202.596.889 $ | +60.458.193 $ | +2,8 % | 2.142.138.696 $ | -30.809.951 $ | -1,4 % |
| CONSOLIDATED EDISON INC | ED | 2.473.608.301 $ | +56.044.804 $ | +2,3 % | 2.417.563.497 $ | +10.445.368 $ | +0,4 % | 2.407.118.129 $ | -285.638.997 $ | -10,6 % |
| Strategy Inc | MSTR | 1.050.508.408 $ | -981.510.271 $ | -48,3 % | 2.032.018.679 $ | -289.708.402 $ | -12,5 % | 2.321.727.081 $ | +837.964.128 $ | +56,5 % |
| MICROCHIP TECHNOLOGY INC | MCHP | 1.889.415.746 $ | +36.920.836 $ | +2,0 % | 1.852.494.910 $ | -434.039.456 $ | -19,0 % | 2.286.534.366 $ | +841.309.960 $ | +58,2 % |
| KROGER CO | KR | 1.998.575.938 $ | -155.046.292 $ | -7,2 % | 2.153.622.230 $ | -110.291.984 $ | -4,9 % | 2.263.914.214 $ | +7.490.334 $ | +0,3 % |
| Edwards Lifesciences Corp | EW | 2.215.777.421 $ | +223.338.640 $ | +11,2 % | 1.992.438.781 $ | -12.425.922 $ | -0,6 % | 2.004.864.703 $ | +136.079.377 $ | +7,3 % |
| SYSCO CORP | SYY | 1.948.780.906 $ | -247.191.982 $ | -11,3 % | 2.195.972.888 $ | +194.692.293 $ | +9,7 % | 2.001.280.595 $ | +11.905.811 $ | +0,6 % |
| METLIFE INC | MET | 2.008.401.900 $ | -107.461.330 $ | -5,1 % | 2.115.863.230 $ | +22.525.403 $ | +1,1 % | 2.093.337.827 $ | -59.273.204 $ | -2,8 % |
| Archer-Daniels-Midland Co | ADM | 1.977.481.115 $ | -75.256.854 $ | -3,7 % | 2.052.737.969 $ | +225.631.386 $ | +12,3 % | 1.827.106.583 $ | +175.865.622 $ | +10,7 % |
| PAYCHEX INC | PAYX | 1.569.217.927 $ | -176.564.905 $ | -10,1 % | 1.745.782.832 $ | -300.267.274 $ | -14,7 % | 2.046.050.106 $ | -69.247.952 $ | -3,3 % |
| PG&E Corp | PCG | 2.042.134.268 $ | +193.037.148 $ | +10,4 % | 1.849.097.120 $ | +153.006.930 $ | +9,0 % | 1.696.090.190 $ | -332.117.423 $ | -16,4 % |
| Fox Corp | FOXA | 2.018.453.509 $ | +35.145.316 $ | +1,8 % | 1.983.308.193 $ | +495.788.430 $ | +33,3 % | 1.487.519.763 $ | -242.151.480 $ | -14,0 % |
| YUM BRANDS INC | YUM | 1.991.573.062 $ | +9.478.774 $ | +0,5 % | 1.982.094.288 $ | +36.303.737 $ | +1,9 % | 1.945.790.551 $ | -73.708.207 $ | -3,6 % |
| FAIR ISAAC CORP | FICO | 1.786.850.090 $ | +184.539.363 $ | +11,5 % | 1.602.310.727 $ | -378.119.417 $ | -19,1 % | 1.980.430.144 $ | +6.456.033 $ | +0,3 % |
| NUCOR CORP | NUE | 1.975.341.298 $ | +321.405.965 $ | +19,4 % | 1.653.935.333 $ | +27.614.562 $ | +1,7 % | 1.626.320.771 $ | +160.064.759 $ | +10,9 % |
| NASDAQ, INC. | NDAQ | 1.930.808.418 $ | +195.490.886 $ | +11,3 % | 1.735.317.532 $ | +106.546.182 $ | +6,5 % | 1.628.771.350 $ | +238.190.641 $ | +17,1 % |
| EQT Corp | EQT | 1.883.847.469 $ | +35.874.835 $ | +1,9 % | 1.847.972.634 $ | -66.854.050 $ | -3,5 % | 1.914.826.684 $ | +120.428.862 $ | +6,7 % |
| EVERSOURCE ENERGY | ES | 1.886.118.858 $ | -16.680.578 $ | -0,9 % | 1.902.799.436 $ | +163.235.358 $ | +9,4 % | 1.739.564.078 $ | +70.220.192 $ | +4,2 % |
| Roblox Corp | RBLX | 1.119.215.693 $ | -732.775.098 $ | -39,6 % | 1.851.990.791 $ | +585.038.892 $ | +46,2 % | 1.266.951.899 $ | +606.267.916 $ | +91,8 % |
| ATMOS ENERGY CORP | ATO | 1.808.117.192 $ | -7.044.440 $ | -0,4 % | 1.815.161.632 $ | +231.900.218 $ | +14,6 % | 1.583.261.414 $ | -61.700.419 $ | -3,8 % |
| FIRSTENERGY CORP | FE | 1.814.297.244 $ | +31.757.013 $ | +1,8 % | 1.782.540.231 $ | +230.371.891 $ | +14,8 % | 1.552.168.340 $ | +234.911 $ | +0,0 % |
| RESMED INC | RMD | 1.595.862.025 $ | -196.840.637 $ | -11,0 % | 1.792.702.662 $ | +85.812.846 $ | +5,0 % | 1.706.889.816 $ | +240.358.031 $ | +16,4 % |
| COPART INC | CPRT | 1.470.295.359 $ | -196.424.648 $ | -11,8 % | 1.666.720.007 $ | -119.747.095 $ | -6,7 % | 1.786.467.102 $ | -207.721.376 $ | -10,4 % |
| Hewlett Packard Enterprise Co | HPE | 1.722.805.121 $ | -63.589.243 $ | -3,6 % | 1.786.394.364 $ | +249.220.445 $ | +16,2 % | 1.537.173.919 $ | +398.559.986 $ | +35,0 % |
| GARMIN LTD | GRMN | 1.422.474.776 $ | -362.829.558 $ | -20,3 % | 1.785.304.334 $ | +298.342.763 $ | +20,1 % | 1.486.961.571 $ | -87.200.103 $ | -5,5 % |
| STATE STREET CORP | STT | 1.721.735.982 $ | +155.447.385 $ | +9,9 % | 1.566.288.597 $ | +98.315.302 $ | +6,7 % | 1.467.973.295 $ | +208.994.198 $ | +16,6 % |
| EQUITY RESIDENTIAL | EQR | 1.547.113.937 $ | -82.989.342 $ | -5,1 % | 1.630.103.279 $ | -21.805.545 $ | -1,3 % | 1.651.908.824 $ | -69.224.615 $ | -4,0 % |
| DELTA AIR LINES, INC. | DAL | 1.607.556.894 $ | +302.425.218 $ | +23,2 % | 1.305.131.676 $ | +171.048.351 $ | +15,1 % | 1.134.083.325 $ | +154.023.908 $ | +15,7 % |
| Otis Worldwide Corp | OTIS | 1.408.798.008 $ | -54.721.088 $ | -3,7 % | 1.463.519.096 $ | -124.720.413 $ | -7,9 % | 1.588.239.509 $ | -64.348.221 $ | -3,9 % |
| DTE ENERGY CO | DTE | 1.441.775.585 $ | -98.224.589 $ | -6,4 % | 1.540.000.174 $ | +130.166.930 $ | +9,2 % | 1.409.833.244 $ | -30.514.524 $ | -2,1 % |
| Synchrony Financial | SYF | 1.538.263.068 $ | +182.564.910 $ | +13,5 % | 1.355.698.158 $ | +95.047.433 $ | +7,5 % | 1.260.650.725 $ | +251.065.814 $ | +24,9 % |
| Nu Holdings Ltd. | NU | 1.532.459.132 $ | +67.890.028 $ | +4,6 % | 1.464.569.104 $ | +212.773.660 $ | +17,0 % | 1.251.795.444 $ | +339.609.096 $ | +37,2 % |
| DEXCOM INC | DXCM | 1.225.353.183 $ | +43.158.808 $ | +3,7 % | 1.182.194.375 $ | -334.775.841 $ | -22,1 % | 1.516.970.216 $ | +329.398.014 $ | +27,7 % |
| FIFTH THIRD BANCORP | FITB | 1.484.020.532 $ | +75.635.864 $ | +5,4 % | 1.408.384.668 $ | +96.016.486 $ | +7,3 % | 1.312.368.182 $ | +20.597.851 $ | +1,6 % |
| WILLIS TOWERS WATSON PLC | WTW | 1.392.899.614 $ | -86.156.384 $ | -5,8 % | 1.479.055.998 $ | +155.715.383 $ | +11,8 % | 1.323.340.615 $ | -154.261.701 $ | -10,4 % |
| CARNIVAL CORP | CCL | 1.468.185.243 $ | +98.726.060 $ | +7,2 % | 1.369.459.183 $ | +89.327.396 $ | +7,0 % | 1.280.131.787 $ | +420.960.313 $ | +49,0 % |
| AMEREN CORP | AEE | 1.448.341.579 $ | -17.763.722 $ | -1,2 % | 1.466.105.301 $ | +148.681.979 $ | +11,3 % | 1.317.423.322 $ | -29.950.501 $ | -2,2 % |
| DOLLAR GENERAL CORP | DG | 1.462.727.356 $ | +329.662.240 $ | +29,1 % | 1.133.065.116 $ | -16.454.456 $ | -1,4 % | 1.149.519.572 $ | +264.721.397 $ | +29,9 % |
| HP INC | HPQ | 1.189.705.078 $ | -260.540.125 $ | -18,0 % | 1.450.245.203 $ | +211.717.550 $ | +17,1 % | 1.238.527.653 $ | -164.821.238 $ | -11,7 % |
| PRICE T ROWE GROUP INC | TROW | 1.449.680.017 $ | +991.652 $ | +0,1 % | 1.448.688.365 $ | +48.447.213 $ | +3,5 % | 1.400.241.152 $ | +86.626.565 $ | +6,6 % |
| HALLIBURTON CO | HAL | 1.436.336.006 $ | +207.226.600 $ | +16,9 % | 1.229.109.406 $ | +169.198.757 $ | +16,0 % | 1.059.910.649 $ | -278.130.043 $ | -20,8 % |
| PPL Corp | PPL | 1.372.038.638 $ | -48.108.884 $ | -3,4 % | 1.420.147.522 $ | +143.636.023 $ | +11,3 % | 1.276.511.499 $ | -50.994.106 $ | -3,8 % |
| Vertiv Holdings Co | VRT | 1.408.660.749 $ | +132.487.281 $ | +10,4 % | 1.276.173.468 $ | +214.243.442 $ | +20,2 % | 1.061.930.026 $ | +496.827.702 $ | +87,9 % |
| HUMANA INC | HUM | 1.403.876.601 $ | +3.326.011 $ | +0,2 % | 1.400.550.590 $ | +81.216.762 $ | +6,2 % | 1.319.333.828 $ | -92.763.516 $ | -6,6 % |
| CENTERPOINT ENERGY INC | CNP | 1.382.215.035 $ | +40.522.032 $ | +3,0 % | 1.341.693.003 $ | +105.032.469 $ | +8,5 % | 1.236.660.534 $ | +36.678.627 $ | +3,1 % |
| BROWN & BROWN, INC. | BRO | 1.068.283.976 $ | -162.318.295 $ | -13,2 % | 1.230.602.271 $ | -150.928.953 $ | -10,9 % | 1.381.531.224 $ | -11.584.817 $ | -0,8 % |
| GARTNER INC | IT | 860.214.505 $ | -62.513.346 $ | -6,8 % | 922.727.851 $ | -457.035.484 $ | -33,1 % | 1.379.763.335 $ | -12.608.687 $ | -0,9 % |
| HERSHEY CO | HSY | 1.309.943.722 $ | -46.737.597 $ | -3,4 % | 1.356.681.319 $ | +174.443.728 $ | +14,8 % | 1.182.237.591 $ | -33.640.334 $ | -2,8 % |
| REGIONS FINANCIAL CORP | RF | 1.335.990.158 $ | +33.792.815 $ | +2,6 % | 1.302.197.343 $ | +114.953.428 $ | +9,7 % | 1.187.243.915 $ | +31.251.120 $ | +2,7 % |
| CMS ENERGY CORP | CMS | 1.260.384.469 $ | -60.290.398 $ | -4,6 % | 1.320.674.867 $ | +94.278.596 $ | +7,7 % | 1.226.396.271 $ | -45.432.188 $ | -3,6 % |
| DOVER Corp | DOV | 1.319.978.006 $ | +230.017.390 $ | +21,1 % | 1.089.960.616 $ | -91.350.495 $ | -7,7 % | 1.181.311.111 $ | +78.881.340 $ | +7,2 % |
| TELEDYNE TECHNOLOGIES INC | TDY | 1.121.526.818 $ | -170.430.008 $ | -13,2 % | 1.291.956.826 $ | +193.861.838 $ | +17,7 % | 1.098.094.988 $ | +54.644.480 $ | +5,2 % |
| EQUIFAX INC | EFX | 1.097.146.568 $ | -182.977.125 $ | -14,3 % | 1.280.123.693 $ | -8.659.122 $ | -0,7 % | 1.288.782.815 $ | +94.855.836 $ | +7,9 % |
| NEWS CORP | NWSA | 943.219.999 $ | -344.477.522 $ | -26,8 % | 1.287.697.521 $ | +239.061.116 $ | +22,8 % | 1.048.636.405 $ | -62.221.228 $ | -5,6 % |
| NORTHERN TRUST CORP | NTRS | 1.271.200.634 $ | -14.035.636 $ | -1,1 % | 1.285.236.270 $ | +87.166.933 $ | +7,3 % | 1.198.069.337 $ | +257.685.402 $ | +27,4 % |
| CENTENE CORP | CNC | 881.590.810 $ | +118.127.689 $ | +15,5 % | 763.463.121 $ | -495.123.277 $ | -39,3 % | 1.258.586.398 $ | -117.850.574 $ | -8,6 % |
| Sandisk Corp | SNDK | 1.253.727.692 $ | +762.674.406 $ | +155,3 % | 491.053.286 $ | +297.105.803 $ | +153,2 % | 193.947.483 $ | +22.618.994 $ | +13,2 % |
| Sea Ltd | SE | 924.887.782 $ | -320.083.253 $ | -25,7 % | 1.244.971.035 $ | +144.537.343 $ | +13,1 % | 1.100.433.692 $ | +194.835.605 $ | +21,5 % |
| STEEL DYNAMICS INC | STLD | 1.232.375.186 $ | +209.380.530 $ | +20,5 % | 1.022.994.656 $ | +84.798.471 $ | +9,0 % | 938.196.185 $ | +50.375.510 $ | +5,7 % |
| Kraft Heinz Co | KHC | 1.104.972.590 $ | -95.513.022 $ | -8,0 % | 1.200.485.612 $ | +3.047.119 $ | +0,3 % | 1.197.438.493 $ | -199.707.212 $ | -14,3 % |
| WILLIAMS SONOMA INC | WSM | 1.076.535.698 $ | -123.425.082 $ | -10,3 % | 1.199.960.780 $ | +221.097.241 $ | +22,6 % | 978.863.539 $ | +51.749.329 $ | +5,6 % |
| CIENA CORP | CIEN | 1.193.300.393 $ | +559.303.620 $ | +88,2 % | 633.996.773 $ | +271.672.680 $ | +75,0 % | 362.324.093 $ | +86.482.112 $ | +31,4 % |
| Amcor plc | AMCR | 1.180.189.906 $ | +42.538.075 $ | +3,7 % | 1.137.651.831 $ | -54.309.420 $ | -4,6 % | 1.191.961.251 $ | +302.280.394 $ | +34,0 % |
| STERIS plc | STE | 1.169.956.980 $ | +92.392.874 $ | +8,6 % | 1.077.564.106 $ | +71.495.260 $ | +7,1 % | 1.006.068.846 $ | +79.059.644 $ | +8,5 % |
| JABIL INC | JBL | 1.169.507.055 $ | +40.299.933 $ | +3,6 % | 1.129.207.122 $ | +3.156.822 $ | +0,3 % | 1.126.050.300 $ | +424.700.073 $ | +60,6 % |
| TYLER TECHNOLOGIES INC | TYL | 897.455.972 $ | -135.646.150 $ | -13,1 % | 1.033.102.122 $ | -114.665.271 $ | -10,0 % | 1.147.767.393 $ | +68.529.516 $ | +6,3 % |
| BERKLEY W R CORP | WRB | 1.045.940.282 $ | -97.315.473 $ | -8,5 % | 1.143.255.755 $ | +57.992.989 $ | +5,3 % | 1.085.262.766 $ | +17.807.830 $ | +1,7 % |
| ALLIANT ENERGY CORP | LNT | 1.110.914.838 $ | -14.110.920 $ | -1,3 % | 1.125.025.758 $ | +101.047.632 $ | +9,9 % | 1.023.978.126 $ | -42.572.473 $ | -4,0 % |
| MCCORMICK & CO INC | MKC | 1.024.333.402 $ | -14.298.217 $ | -1,4 % | 1.038.631.619 $ | -81.606.758 $ | -7,3 % | 1.120.238.377 $ | -131.998.554 $ | -10,5 % |
| Veralto Corp | VLTO | 1.071.035.329 $ | -44.146.884 $ | -4,0 % | 1.115.182.213 $ | +78.529.060 $ | +7,6 % | 1.036.653.153 $ | +54.664.872 $ | +5,6 % |
| SBA COMMUNICATIONS CORP | SBAC | 950.053.689 $ | +31.084.921 $ | +3,4 % | 918.968.768 $ | -164.390.658 $ | -15,2 % | 1.083.359.426 $ | +73.868.182 $ | +7,3 % |
| NVR INC | NVR | 943.903.221 $ | -131.190.530 $ | -12,2 % | 1.075.093.751 $ | +70.991.117 $ | +7,1 % | 1.004.102.634 $ | +12.838.262 $ | +1,3 % |
| DARDEN RESTAURANTS INC | DRI | 895.841.564 $ | -36.923.388 $ | -4,0 % | 932.764.952 $ | -138.981.332 $ | -13,0 % | 1.071.746.284 $ | +71.034.094 $ | +7,1 % |
| ON SEMICONDUCTOR CORP | ON | 1.071.296.487 $ | +79.376.031 $ | +8,0 % | 991.920.456 $ | -68.957.524 $ | -6,5 % | 1.060.877.980 $ | +149.981.388 $ | +16,5 % |
| GENUINE PARTS CO | GPC | 940.939.761 $ | -103.697.616 $ | -9,9 % | 1.044.637.377 $ | +90.858.792 $ | +9,5 % | 953.778.585 $ | +25.611.581 $ | +2,8 % |
| CDW Corp | CDW | 788.053.064 $ | -138.750.906 $ | -15,0 % | 926.803.970 $ | -116.877.954 $ | -11,2 % | 1.043.681.924 $ | +109.249.294 $ | +11,7 % |
| MERCADOLIBRE INC | MELI | 857.250.928 $ | -108.854.090 $ | -11,3 % | 966.105.018 $ | -76.811.761 $ | -7,4 % | 1.042.916.779 $ | +241.458.415 $ | +30,1 % |
| HUBBELL INC | HUBB | 1.022.593.030 $ | +49.255.907 $ | +5,1 % | 973.337.123 $ | +81.612.687 $ | +9,2 % | 891.724.436 $ | +178.051.832 $ | +24,9 % |
| Smurfit Westrock plc | SW | 953.311.374 $ | -60.162.384 $ | -5,9 % | 1.013.473.758 $ | +116.812.403 $ | +13,0 % | 896.661.355 $ | -24.623.767 $ | -2,7 % |
| QUEST DIAGNOSTICS INC | DGX | 934.033.381 $ | -61.543.198 $ | -6,2 % | 995.576.579 $ | +64.195.209 $ | +6,9 % | 931.381.370 $ | +55.456.827 $ | +6,3 % |
| INSULET CORP | PODD | 896.916.193 $ | -57.112.609 $ | -6,0 % | 954.028.802 $ | -16.639.212 $ | -1,7 % | 970.668.014 $ | +156.063.266 $ | +19,2 % |
| PENTAIR plc | PNR | 897.905.598 $ | -68.820.419 $ | -7,1 % | 966.726.017 $ | +45.769.317 $ | +5,0 % | 920.956.700 $ | +180.050.614 $ | +24,3 % |
| INCYTE CORP | INCY | 953.762.924 $ | +133.073.855 $ | +16,2 % | 820.689.069 $ | +148.149.949 $ | +22,0 % | 672.539.120 $ | +64.892.017 $ | +10,7 % |
| HEICO CORP | HEI | 944.019.681 $ | +31.903.853 $ | +3,5 % | 912.115.828 $ | +29.026.034 $ | +3,3 % | 883.089.794 $ | +148.426.437 $ | +20,2 % |
| LAS VEGAS SANDS CORP | LVS | 921.361.903 $ | +152.660.954 $ | +19,9 % | 768.700.949 $ | +98.975.754 $ | +14,8 % | 669.725.195 $ | +72.576.358 $ | +12,2 % |
| GLOBAL PAYMENTS INC | GPN | 840.571.198 $ | -68.412.584 $ | -7,5 % | 908.983.782 $ | +22.947.255 $ | +2,6 % | 886.036.527 $ | -195.722.375 $ | -18,1 % |
| INSMED Inc | INSM | 905.311.526 $ | +331.524.706 $ | +57,8 % | 573.786.820 $ | +143.260.172 $ | +33,3 % | 430.526.648 $ | -34.829.882 $ | -7,5 % |
| UNITED THERAPEUTICS Corp | UTHR | 897.714.760 $ | +91.737.841 $ | +11,4 % | 805.976.919 $ | +183.142.633 $ | +29,4 % | 622.834.286 $ | -64.826.069 $ | -9,4 % |
| Rocket Lab Corp | RKLB | 873.410.756 $ | +279.347.309 $ | +47,0 % | 594.063.447 $ | +203.729.260 $ | +52,2 % | 390.334.187 $ | +390.334.187 $ | |
| FACTSET RESEARCH SYSTEMS INC | FDS | 551.620.430 $ | -10.252.639 $ | -1,8 % | 561.873.069 $ | -304.763.688 $ | -35,2 % | 866.636.757 $ | -7.188.143 $ | -0,8 % |
| CAMDEN PROPERTY TRUST | CPT | 779.098.983 $ | -36.371.013 $ | -4,5 % | 815.469.996 $ | -32.053.918 $ | -3,8 % | 847.523.914 $ | -53.418.089 $ | -5,9 % |
| ALBEMARLE CORP | ALB | 844.457.991 $ | +361.969.953 $ | +75,0 % | 482.488.038 $ | +43.755.491 $ | +10,0 % | 438.732.547 $ | -50.490.120 $ | -10,3 % |
| Aptiv PLC | APTV | 765.976.116 $ | -65.817.280 $ | -7,9 % | 831.793.396 $ | +166.360.098 $ | +25,0 % | 665.433.298 $ | +91.691.458 $ | +16,0 % |
| LOEWS CORP | L | 829.408.186 $ | +39.449.315 $ | +5,0 % | 789.958.871 $ | +50.873.952 $ | +6,9 % | 739.084.919 $ | -10.341.684 $ | -1,4 % |
| ROYAL GOLD INC | RGLD | 826.617.819 $ | +160.317.536 $ | +24,1 % | 666.300.283 $ | +105.848.549 $ | +18,9 % | 560.451.734 $ | +3.666.664 $ | +0,7 % |
| TEXTRON INC | TXT | 825.192.923 $ | +45.988.038 $ | +5,9 % | 779.204.885 $ | +55.820.668 $ | +7,7 % | 723.384.217 $ | +88.126.431 $ | +13,9 % |
| TWILIO INC | TWLO | 823.172.324 $ | +234.703.678 $ | +39,9 % | 588.468.646 $ | +93.659.606 $ | +18,9 % | 494.809.040 $ | +95.362.969 $ | +23,9 % |
| WEYERHAEUSER CO | WY | 782.513.345 $ | -22.383.175 $ | -2,8 % | 804.896.520 $ | -13.733.210 $ | -1,7 % | 818.629.730 $ | -106.438.608 $ | -11,5 % |
| CURTISS WRIGHT CORP | CW | 783.276.941 $ | +3.186.335 $ | +0,4 % | 780.090.606 $ | +86.379.017 $ | +12,5 % | 693.711.589 $ | +205.250.340 $ | +42,0 % |
| ROLLINS INC | ROL | 771.278.667 $ | +50.279.530 $ | +7,0 % | 720.999.137 $ | +38.197.978 $ | +5,6 % | 682.801.159 $ | +43.733.941 $ | +6,8 % |
| Fortive Corp | FTV | 753.713.614 $ | +62.748.709 $ | +9,1 % | 690.964.905 $ | -47.048.263 $ | -6,4 % | 738.013.168 $ | -291.259.580 $ | -28,3 % |
| Allegion plc | ALLE | 674.328.900 $ | -76.254.819 $ | -10,2 % | 750.583.719 $ | +178.247.701 $ | +31,1 % | 572.336.018 $ | +58.300.835 $ | +11,3 % |
| HOLOGIC INC | HOLX | 735.638.137 $ | +62.306.132 $ | +9,3 % | 673.332.005 $ | +15.290.027 $ | +2,3 % | 658.041.978 $ | +33.355.606 $ | +5,3 % |
| BALL Corp | BALL | 628.148.877 $ | +27.532.123 $ | +4,6 % | 600.616.754 $ | -101.534.637 $ | -14,5 % | 702.151.391 $ | +23.642.946 $ | +3,5 % |
| POOL CORP | POOL | 526.306.082 $ | -167.890.060 $ | -24,2 % | 694.196.142 $ | +3.736.144 $ | +0,5 % | 690.459.998 $ | -17.003.053 $ | -2,4 % |
| NORDSON CORP | NDSN | 690.684.594 $ | +40.623.312 $ | +6,2 % | 650.061.282 $ | +13.686.511 $ | +2,2 % | 636.374.771 $ | +64.382.490 $ | +11,3 % |
| Viatris Inc | VTRS | 688.611.405 $ | +137.108.521 $ | +24,9 % | 551.502.884 $ | +57.783.723 $ | +11,7 % | 493.719.161 $ | -41.556.624 $ | -7,8 % |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 549.650.751 $ | -116.619.411 $ | -17,5 % | 666.270.162 $ | -13.469.371 $ | -2,0 % | 679.739.533 $ | +64.481.239 $ | +10,5 % |
| Avery Dennison Corp | AVY | 673.246.644 $ | +78.492.385 $ | +13,2 % | 594.754.259 $ | -45.117.100 $ | -7,1 % | 639.871.359 $ | -4.968.232 $ | -0,8 % |
| Liberty Media Corp | FWONA | 532.909.205 $ | -134.614.323 $ | -20,2 % | 667.523.528 $ | +27.884.831 $ | +4,4 % | 639.638.697 $ | +88.322.476 $ | +16,0 % |
| AECOM | ACM | 480.805.244 $ | -185.588.025 $ | -27,8 % | 666.393.269 $ | +104.282.753 $ | +18,6 % | 562.110.516 $ | +81.765.685 $ | +17,0 % |
| DECKERS OUTDOOR CORP | DECK | 657.056.313 $ | +10.320.984 $ | +1,6 % | 646.735.329 $ | -13.808.143 $ | -2,1 % | 660.543.472 $ | -85.331.534 $ | -11,4 % |
| BP PLC | BP | 641.056.585 $ | -15.059.747 $ | -2,3 % | 656.116.332 $ | +56.014.056 $ | +9,3 % | 600.102.276 $ | -74.764.647 $ | -11,1 % |
| EchoStar CORP | SATS | 651.851.642 $ | +236.235.824 $ | +56,8 % | 415.615.818 $ | +264.030.976 $ | +174,2 % | 151.584.842 $ | +20.088.585 $ | +15,3 % |
| American Homes 4 Rent | AMH | 592.506.326 $ | -20.098.191 $ | -3,3 % | 612.604.517 $ | -37.532.056 $ | -5,8 % | 650.136.573 $ | -31.844.439 $ | -4,7 % |
| GRACO INC | GGG | 640.503.498 $ | -2.733.760 $ | -0,4 % | 643.237.258 $ | +872.599 $ | +0,1 % | 642.364.659 $ | +11.929.380 $ | +1,9 % |
| ATI INC | ATI | 642.567.979 $ | +151.091.852 $ | +30,7 % | 491.476.127 $ | +5.661.237 $ | +1,2 % | 485.814.890 $ | +185.693.779 $ | +61,9 % |
| AES CORP | AES | 639.549.474 $ | +65.580.864 $ | +11,4 % | 573.968.610 $ | +113.803.622 $ | +24,7 % | 460.164.988 $ | -60.090.617 $ | -11,6 % |
| CARPENTER TECHNOLOGY CORP | CRS | 638.819.490 $ | +124.132.047 $ | +24,1 % | 514.687.443 $ | -11.432.842 $ | -2,2 % | 526.120.285 $ | +107.745.046 $ | +25,8 % |
| DOMINOS PIZZA INC | DPZ | 570.594.902 $ | +1.035.150 $ | +0,2 % | 569.559.752 $ | -62.341.411 $ | -9,9 % | 631.901.163 $ | -22.620.740 $ | -3,5 % |
| HUBSPOT INC | HUBS | 478.286.596 $ | -59.166.485 $ | -11,0 % | 537.453.081 $ | -90.167.839 $ | -14,4 % | 627.620.920 $ | -16.138.674 $ | -2,5 % |
| Bunge Global SA | BG | 618.260.108 $ | +55.870.348 $ | +9,9 % | 562.389.760 $ | +12.935.775 $ | +2,4 % | 549.453.985 $ | +27.487.731 $ | +5,3 % |
| RLI CORP | RLI | 567.822.628 $ | -2.872.916 $ | -0,5 % | 570.695.544 $ | -41.031.833 $ | -6,7 % | 611.727.377 $ | -89.315.505 $ | -12,7 % |
| NEUROCRINE BIOSCIENCES INC | NBIX | 601.739.446 $ | -8.419.276 $ | -1,4 % | 610.158.722 $ | +48.542.368 $ | +8,6 % | 561.616.354 $ | +23.866.324 $ | +4,4 % |
| AKAMAI TECHNOLOGIES INC | AKAM | 544.910.077 $ | -16.219.534 $ | -2,9 % | 561.129.611 $ | -37.675.092 $ | -6,3 % | 598.804.703 $ | -15.347.399 $ | -2,5 % |
| TransUnion | TRU | 585.844.257 $ | +17.667.483 $ | +3,1 % | 568.176.774 $ | +200.218.326 $ | +54,4 % | 367.958.448 $ | +18.006.548 $ | +5,1 % |
| Alcoa Corp | AA | 585.358.303 $ | +208.487.284 $ | +55,3 % | 376.871.019 $ | +60.008.397 $ | +18,9 % | 316.862.622 $ | +18.626.729 $ | +6,2 % |
| Fabrinet | FN | 579.711.211 $ | +110.366.148 $ | +23,5 % | 469.345.063 $ | +85.041.677 $ | +22,1 % | 384.303.386 $ | +120.067.003 $ | +45,4 % |
| AeroVironment Inc | AVAV | 496.129.552 $ | -77.390.424 $ | -13,5 % | 573.519.976 $ | +82.855.738 $ | +16,9 % | 490.664.238 $ | +254.890.089 $ | +108,1 % |
| TechnipFMC plc | FTI | 570.225.230 $ | +61.949.379 $ | +12,2 % | 508.275.851 $ | +234.630.971 $ | +85,7 % | 273.644.880 $ | +15.028.628 $ | +5,8 % |
| Talen Energy Corp | TLN | 495.343.563 $ | -74.111.792 $ | -13,0 % | 569.455.355 $ | +362.650.717 $ | +175,4 % | 206.804.638 $ | +150.233.934 $ | +265,6 % |
| EAST WEST BANCORP INC | EWBC | 562.855.077 $ | +19.544.922 $ | +3,6 % | 543.310.155 $ | +7.779.993 $ | +1,5 % | 535.530.162 $ | +15.014.166 $ | +2,9 % |
| TENET HEALTHCARE CORP | THC | 535.230.660 $ | -19.511.776 $ | -3,5 % | 554.742.436 $ | +48.367.380 $ | +9,6 % | 506.375.056 $ | +100.233.745 $ | +24,7 % |
| ALIGN TECHNOLOGY INC | ALGN | 394.787.487 $ | +33.117.817 $ | +9,2 % | 361.669.670 $ | -192.571.564 $ | -34,7 % | 554.241.234 $ | +78.596.443 $ | +16,5 % |
| Bloom Energy Corp | BE | 524.367.074 $ | -27.627.934 $ | -5,0 % | 551.995.008 $ | +403.591.142 $ | +272,0 % | 148.403.866 $ | +31.593.002 $ | +27,0 % |
| WATSCO INC | WSO | 418.032.300 $ | -82.540.020 $ | -16,5 % | 500.572.320 $ | -38.877.992 $ | -7,2 % | 539.450.312 $ | -89.869.310 $ | -14,3 % |
| FRANKLIN RESOURCES INC | BEN | 502.337.564 $ | +12.604.167 $ | +2,6 % | 489.733.397 $ | -46.368.691 $ | -8,6 % | 536.102.088 $ | +85.158.623 $ | +18,9 % |
| NNN REIT, INC. | NNN | 453.748.480 $ | -58.195.105 $ | -11,4 % | 511.943.585 $ | -13.089.419 $ | -2,5 % | 525.033.004 $ | +13.174.872 $ | +2,6 % |
| Paramount Skydance Corp | PSKY | 326.068.790 $ | -198.302.521 $ | -37,8 % | 524.371.311 $ | +524.371.311 $ | ||||
| Owens Corning | OC | 344.182.338 $ | -170.022.923 $ | -33,1 % | 514.205.261 $ | +25.479.259 $ | +5,2 % | 488.726.002 $ | -36.720.955 $ | -7,0 % |
| RALPH LAUREN CORP | RL | 512.176.080 $ | +54.796.590 $ | +12,0 % | 457.379.490 $ | +39.740.950 $ | +9,5 % | 417.638.540 $ | +80.614.234 $ | +23,9 % |
| nVent Electric plc | NVT | 506.956.703 $ | +13.866.292 $ | +2,8 % | 493.090.411 $ | +121.051.390 $ | +32,5 % | 372.039.021 $ | +100.408.226 $ | +37,0 % |
| Solventum Corp | SOLV | 502.758.862 $ | +48.679.079 $ | +10,7 % | 454.079.783 $ | -9.151.695 $ | -2,0 % | 463.231.478 $ | -8.164.511 $ | -1,7 % |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 459.461.028 $ | -26.909.611 $ | -5,5 % | 486.370.639 $ | -10.948.710 $ | -2,2 % | 497.319.349 $ | -112.286.917 $ | -18,4 % |
| CubeSmart | CUBE | 408.192.384 $ | -60.969.206 $ | -13,0 % | 469.161.590 $ | -24.181.640 $ | -4,9 % | 493.343.230 $ | -2.067.913 $ | -0,4 % |
| AngloGold Ashanti PLC | AU | 488.819.587 $ | +87.550.647 $ | +21,8 % | 401.268.940 $ | +174.914.866 $ | +77,3 % | 226.354.074 $ | +211.900.808 $ | +1.466,1 % |
| Performance Food Group Co | PFGC | 420.111.635 $ | -66.918.956 $ | -13,7 % | 487.030.591 $ | +77.967.864 $ | +19,1 % | 409.062.727 $ | +28.904.447 $ | +7,6 % |
| JONES LANG LASALLE INC | JLL | 479.660.865 $ | +49.202.557 $ | +11,4 % | 430.458.308 $ | +55.706.845 $ | +14,9 % | 374.751.463 $ | +4.839.994 $ | +1,3 % |
| SPS COMMERCE INC | SPSC | 479.584.214 $ | +5.466.344 $ | +1,2 % | 474.117.870 $ | +14.278.410 $ | +3,1 % | 459.839.460 $ | +31.889.029 $ | +7,5 % |
| MOSAIC CO | MOS | 317.378.716 $ | -131.191.894 $ | -29,2 % | 448.570.610 $ | -27.722.630 $ | -5,8 % | 476.293.240 $ | +130.435.916 $ | +37,7 % |
| MOLSON COORS BEVERAGE CO | TAP | 412.976.513 $ | -62.909.140 $ | -13,2 % | 475.885.653 $ | +51.581.427 $ | +12,2 % | 424.304.226 $ | -129.511.365 $ | -23,4 % |
| ENTEGRIS INC | ENTG | 434.070.828 $ | -36.608.544 $ | -7,8 % | 470.679.372 $ | +65.170.527 $ | +16,1 % | 405.508.845 $ | -47.367.329 $ | -10,5 % |
| REINSURANCE GROUP OF AMERICA INC | RGA | 470.416.611 $ | +19.593.749 $ | +4,3 % | 450.822.862 $ | -1.864.610 $ | -0,4 % | 452.687.472 $ | -9.211.771 $ | -2,0 % |
| Unum Group | UNM | 413.083.060 $ | -15.179.142 $ | -3,5 % | 428.262.202 $ | -31.117.476 $ | -6,8 % | 459.379.678 $ | -21.134.208 $ | -4,4 % |
| RAMBUS INC | RMBS | 390.676.124 $ | -66.760.313 $ | -14,6 % | 457.436.437 $ | +168.770.449 $ | +58,5 % | 288.665.988 $ | +51.507.649 $ | +21,7 % |
| EXACT SCIENCES CORP | EXAS | 449.826.906 $ | +145.028.790 $ | +47,6 % | 304.798.116 $ | -2.361.554 $ | -0,8 % | 307.159.670 $ | -641.106 $ | -0,2 % |
| TETRA TECH INC | TTEK | 329.723.185 $ | -60.725.282 $ | -15,6 % | 390.448.467 $ | -51.763.820 $ | -11,7 % | 442.212.287 $ | +117.806.239 $ | +36,3 % |
| COMMERCIAL METALS Co | CMC | 440.341.438 $ | +81.174.473 $ | +22,6 % | 359.166.965 $ | +59.268.627 $ | +19,8 % | 299.898.338 $ | +21.038.989 $ | +7,5 % |
| LKQ CORP | LKQ | 262.257.223 $ | -34.027.931 $ | -11,5 % | 296.285.154 $ | -134.341.000 $ | -31,2 % | 430.626.154 $ | -52.537.466 $ | -10,9 % |
| APi Group Corp | APG | 415.624.655 $ | +45.398.714 $ | +12,3 % | 370.225.941 $ | +5.175.304 $ | +1,4 % | 365.050.637 $ | +225.453.646 $ | +161,5 % |
| Royalty Pharma plc | RPRX | 411.502.128 $ | +49.079.402 $ | +13,5 % | 362.422.726 $ | -4.900.890 $ | -1,3 % | 367.323.616 $ | +71.086.551 $ | +24,0 % |
| RBC Bearings INC | RBC | 411.304.929 $ | +52.527.334 $ | +14,6 % | 358.777.595 $ | +6.804.498 $ | +1,9 % | 351.973.097 $ | +54.862.906 $ | +18,5 % |
| TopBuild Corp | BLD | 409.100.686 $ | +12.045.164 $ | +3,0 % | 397.055.522 $ | +65.473.568 $ | +19,7 % | 331.581.954 $ | +2.426.243 $ | +0,7 % |
| ANTERO RESOURCES Corp | AR | 340.676.109 $ | -692.352 $ | -0,2 % | 341.368.461 $ | -63.664.018 $ | -15,7 % | 405.032.479 $ | -14.612.592 $ | -3,5 % |
| SMITH A O CORP | AOS | 395.360.786 $ | -4.961.416 $ | -1,2 % | 400.322.202 $ | +14.260.599 $ | +3,7 % | 386.061.603 $ | -27.136.474 $ | -6,6 % |
| MASTEC INC | MTZ | 397.009.350 $ | +6.045.246 $ | +1,5 % | 390.964.104 $ | +71.658.216 $ | +22,4 % | 319.305.888 $ | +95.539.556 $ | +42,7 % |
| Encompass Health Corp | EHC | 327.748.645 $ | -63.657.642 $ | -16,3 % | 391.406.287 $ | +10.546.693 $ | +2,8 % | 380.859.594 $ | +59.195.529 $ | +18,4 % |
| WYNN RESORTS LTD | WYNN | 362.909.624 $ | -24.173.320 $ | -6,2 % | 387.082.944 $ | +84.067.894 $ | +27,7 % | 303.015.050 $ | -2.060.717 $ | -0,7 % |
| CREDICORP LTD | BAP | 383.685.134 $ | +46.161.121 $ | +13,7 % | 337.524.013 $ | +69.850.766 $ | +26,1 % | 267.673.247 $ | +48.344.189 $ | +22,0 % |
| STIFEL FINANCIAL CORP | SF | 383.608.715 $ | +26.400.730 $ | +7,4 % | 357.207.985 $ | +29.486.520 $ | +9,0 % | 327.721.465 $ | +22.840.983 $ | +7,5 % |
| HENRY SCHEIN INC | HSIC | 332.792.647 $ | +35.275.848 $ | +11,9 % | 297.516.799 $ | -84.288.157 $ | -22,1 % | 381.804.956 $ | +14.489.456 $ | +3,9 % |
| Cadence Bank | CADE | 381.217.775 $ | +26.489.742 $ | +7,5 % | 354.728.033 $ | +79.818.507 $ | +29,0 % | 274.909.526 $ | -625.893 $ | -0,2 % |
| CARMAX INC | KMX | 195.181.266 $ | -53.469.698 $ | -21,5 % | 248.650.964 $ | -132.344.447 $ | -34,7 % | 380.995.411 $ | -103.181.703 $ | -21,3 % |
| MANHATTAN ASSOCIATES INC | MANH | 318.971.682 $ | -58.966.752 $ | -15,6 % | 377.938.434 $ | +11.832.608 $ | +3,2 % | 366.105.826 $ | -14.252.187 $ | -3,7 % |
| WINTRUST FINANCIAL CORP | WTFC | 373.964.809 $ | +17.444.275 $ | +4,9 % | 356.520.534 $ | +21.615.964 $ | +6,5 % | 334.904.570 $ | +11.549.569 $ | +3,6 % |
| PROSPERITY BANCSHARES INC | PB | 362.134.832 $ | -11.095.990 $ | -3,0 % | 373.230.822 $ | +2.462.482 $ | +0,7 % | 370.768.340 $ | +5.528.373 $ | +1,5 % |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 371.840.407 $ | +30.087.917 $ | +8,8 % | 341.752.490 $ | +19.484.524 $ | +6,0 % | 322.267.966 $ | -44.902.311 $ | -12,2 % |
| CYTOKINETICS INC | CYTK | 370.139.244 $ | +61.410.567 $ | +19,9 % | 308.728.677 $ | +87.470.660 $ | +39,5 % | 221.258.017 $ | -36.187.788 $ | -14,1 % |
| NATIONAL FUEL GAS CO | NFG | 318.414.049 $ | -47.157.099 $ | -12,9 % | 365.571.148 $ | +21.608.843 $ | +6,3 % | 343.962.305 $ | +32.959.821 $ | +10,6 % |
| Penumbra Inc | PEN | 359.852.519 $ | +64.747.385 $ | +21,9 % | 295.105.134 $ | -5.342.385 $ | -1,8 % | 300.447.519 $ | -19.819.276 $ | -6,2 % |
| BADGER METER INC | BMI | 254.389.891 $ | +3.844.830 $ | +1,5 % | 250.545.061 $ | -107.769.514 $ | -30,1 % | 358.314.575 $ | +83.843.754 $ | +30,5 % |
| CLEAN HARBORS INC | CLH | 352.445.950 $ | +488.441 $ | +0,1 % | 351.957.509 $ | +4.454.900 $ | +1,3 % | 347.502.609 $ | +35.596.195 $ | +11,4 % |
| IONIS PHARMACEUTICALS INC | IONS | 352.034.127 $ | +32.762.287 $ | +10,3 % | 319.271.840 $ | +115.738.025 $ | +56,9 % | 203.533.815 $ | +33.577.293 $ | +19,8 % |
| NEW YORK TIMES CO | NYT | 348.988.085 $ | +67.086.009 $ | +23,8 % | 281.902.076 $ | +4.248.609 $ | +1,5 % | 277.653.467 $ | +28.652.093 $ | +11,5 % |
| BlackRock, Inc. | BLK | 348.486.254 $ | +10.108.947 $ | +3,0 % | 338.377.307 $ | +42.081.391 $ | +14,2 % | 296.295.916 $ | -10.099.330 $ | -3,3 % |
| LATTICE SEMICONDUCTOR CORP | LSCC | 342.486.719 $ | -3.069.488 $ | -0,9 % | 345.556.207 $ | +107.838.111 $ | +45,4 % | 237.718.096 $ | -12.279.951 $ | -4,9 % |
| BIO-TECHNE Corp | TECH | 341.805.602 $ | +21.744.349 $ | +6,8 % | 320.061.253 $ | +18.637.158 $ | +6,2 % | 301.424.095 $ | -81.423.180 $ | -21,3 % |
| Elanco Animal Health Inc | ELAN | 340.593.675 $ | +33.543.605 $ | +10,9 % | 307.050.070 $ | +176.718.566 $ | +135,6 % | 130.331.504 $ | +33.183.225 $ | +34,2 % |
| Aramark | ARMK | 287.217.285 $ | -16.669.409 $ | -5,5 % | 303.886.694 $ | -29.347.257 $ | -8,8 % | 333.233.951 $ | +52.173.112 $ | +18,6 % |
| FLUOR CORP | FLR | 247.846.276 $ | -21.459.133 $ | -8,0 % | 269.305.409 $ | -63.491.472 $ | -19,1 % | 332.796.881 $ | +89.616.429 $ | +36,9 % |
| BORGWARNER INC | BWA | 317.278.274 $ | -15.128.871 $ | -4,6 % | 332.407.145 $ | +76.828.860 $ | +30,1 % | 255.578.285 $ | +47.785.049 $ | +23,0 % |
| TORO CO | TTC | 331.511.929 $ | +7.140.035 $ | +2,2 % | 324.371.894 $ | +4.627.179 $ | +1,4 % | 319.744.715 $ | -6.249.747 $ | -1,9 % |
| Permian Resources Corp | PR | 330.454.104 $ | +34.860.696 $ | +11,8 % | 295.593.408 $ | -6.132.522 $ | -2,0 % | 301.725.930 $ | -18.045.474 $ | -5,6 % |
| CHART INDUSTRIES INC | GTLS | 329.778.268 $ | +1.120.742 $ | +0,3 % | 328.657.526 $ | +53.826.929 $ | +19,6 % | 274.830.597 $ | +39.653.603 $ | +16,9 % |
| BROWN FORMAN CORP | BF-A | 299.195.295 $ | -19.405.565 $ | -6,1 % | 318.600.860 $ | -10.335.915 $ | -3,1 % | 328.936.775 $ | -100.889.394 $ | -23,5 % |
| Ingredion Inc | INGR | 235.928.063 $ | -62.895.866 $ | -21,0 % | 298.823.929 $ | -29.094.788 $ | -8,9 % | 327.918.717 $ | -10.519.350 $ | -3,1 % |
| SITIME Corp | SITM | 324.283.871 $ | +39.827.947 $ | +14,0 % | 284.455.924 $ | +90.280.382 $ | +46,5 % | 194.175.542 $ | +59.787.219 $ | +44,5 % |
| HF Sinclair Corp | DINO | 283.026.954 $ | -37.290.078 $ | -11,6 % | 320.317.032 $ | +50.912.420 $ | +18,9 % | 269.404.612 $ | +38.664.116 $ | +16,8 % |
| Jazz Pharmaceuticals plc | JAZZ | 312.424.810 $ | +66.237.435 $ | +26,9 % | 246.187.375 $ | +40.804.319 $ | +19,9 % | 205.383.056 $ | -38.769.093 $ | -15,9 % |
| COMMVAULT SYSTEMS INC | CVLT | 204.899.416 $ | -105.778.095 $ | -34,0 % | 310.677.511 $ | +22.698.123 $ | +7,9 % | 287.979.388 $ | +25.457.913 $ | +9,7 % |
| GSK plc | GSK | 309.318.493 $ | +20.605.334 $ | +7,1 % | 288.713.159 $ | +27.926.004 $ | +10,7 % | 260.787.155 $ | -12.155.256 $ | -4,5 % |
| VALLEY NATIONAL BANCORP | VLY | 308.782.061 $ | +13.182.490 $ | +4,5 % | 295.599.571 $ | +30.589.387 $ | +11,5 % | 265.010.184 $ | -18.165.393 $ | -6,4 % |
| Bank OZK | OZK | 301.711.952 $ | -4.643.182 $ | -1,5 % | 306.355.134 $ | +1.500.266 $ | +0,5 % | 304.854.868 $ | +18.521.758 $ | +6,5 % |
| Taylor Morrison Home Corp | TMHC | 261.042.473 $ | -39.792.029 $ | -13,2 % | 300.834.502 $ | +22.494.048 $ | +8,1 % | 278.340.454 $ | -4.892.782 $ | -1,7 % |
| Infosys Ltd | INFY | 266.477.464 $ | -1.166.184 $ | -0,4 % | 267.643.648 $ | -29.713.699 $ | -10,0 % | 297.357.347 $ | -13.009.344 $ | -4,2 % |
| REPLIGEN CORP | RGEN | 295.192.958 $ | +41.902.347 $ | +16,5 % | 253.290.611 $ | +39.683.496 $ | +18,6 % | 213.607.115 $ | -13.326.139 $ | -5,9 % |
| KITE REALTY GROUP TRUST | KRG | 292.878.140 $ | +14.066.458 $ | +5,0 % | 278.811.682 $ | -6.891.092 $ | -2,4 % | 285.702.774 $ | +2.206.959 $ | +0,8 % |
| MSA Safety Inc | MSA | 256.321.846 $ | -29.498.641 $ | -10,3 % | 285.820.487 $ | -1.246.356 $ | -0,4 % | 287.066.843 $ | +27.412.194 $ | +10,6 % |
| SEMTECH CORP | SMTC | 283.577.174 $ | +4.262.262 $ | +1,5 % | 279.314.912 $ | +97.079.902 $ | +53,3 % | 182.235.010 $ | +45.449.636 $ | +33,2 % |
| PEABODY ENERGY CORP | BTU | 283.129.447 $ | +38.434.950 $ | +15,7 % | 244.694.497 $ | +121.122.721 $ | +98,0 % | 123.571.776 $ | +18.959.001 $ | +18,1 % |
| FLOWSERVE CORP | FLS | 279.102.148 $ | +64.921.308 $ | +30,3 % | 214.180.840 $ | +1.821.377 $ | +0,9 % | 212.359.463 $ | +11.877.606 $ | +5,9 % |
| WATTS WATER TECHNOLOGIES INC | WTS | 269.651.115 $ | -9.406.578 $ | -3,4 % | 279.057.693 $ | +31.003.615 $ | +12,5 % | 248.054.078 $ | +39.807.100 $ | +19,1 % |
| OSHKOSH CORP | OSK | 261.986.415 $ | -16.561.845 $ | -5,9 % | 278.548.260 $ | +40.594.534 $ | +17,1 % | 237.953.726 $ | +39.331.089 $ | +19,8 % |
| CENTRUS ENERGY CORP | LEU | 254.710.820 $ | -21.457.987 $ | -7,8 % | 276.168.807 $ | +135.909.163 $ | +96,9 % | 140.259.644 $ | +91.347.094 $ | +186,8 % |
| MACERICH CO | MAC | 274.922.546 $ | +1.189.505 $ | +0,4 % | 273.733.041 $ | +28.410.667 $ | +11,6 % | 245.322.374 $ | -8.968.211 $ | -3,5 % |
| MGM Resorts International | MGM | 274.318.027 $ | +14.830.391 $ | +5,7 % | 259.487.636 $ | -5.316.327 $ | -2,0 % | 264.803.963 $ | -6.879.330 $ | -2,5 % |
| Meritage Homes CORP | MTH | 244.435.575 $ | -26.392.718 $ | -9,7 % | 270.828.293 $ | +26.814.455 $ | +11,0 % | 244.013.838 $ | -1.156.467 $ | -0,5 % |
| TTM TECHNOLOGIES INC | TTMI | 269.521.659 $ | +38.321.653 $ | +16,6 % | 231.200.006 $ | +66.040.449 $ | +40,0 % | 165.159.557 $ | +81.785.751 $ | +98,1 % |
| TORONTO DOMINION BANK | TD | 269.513.453 $ | +33.913.035 $ | +14,4 % | 235.600.418 $ | +18.996.515 $ | +8,8 % | 216.603.903 $ | +35.416.612 $ | +19,5 % |
| Nebius Group N.V. | NBIS | 269.473.683 $ | +254.965.817 $ | +1.757,4 % | 14.507.866 $ | +7.232.524 $ | +99,4 % | 7.275.342 $ | +6.326.173 $ | +666,5 % |
| SPIRE INC | SR | 263.888.581 $ | -1.198.276 $ | -0,5 % | 265.086.857 $ | +17.924.440 $ | +7,3 % | 247.162.417 $ | -12.736.409 $ | -4,9 % |
| SAIA INC | SAIA | 264.993.183 $ | +21.081.540 $ | +8,6 % | 243.911.643 $ | +17.476.169 $ | +7,7 % | 226.435.474 $ | -67.589.255 $ | -23,0 % |
| URANIUM ENERGY CORP | UEC | 263.051.143 $ | +9.435.679 $ | +3,7 % | 253.615.464 $ | +96.897.999 $ | +61,8 % | 156.717.465 $ | +56.116.772 $ | +55,8 % |
| LINCOLN NATIONAL CORP | LNC | 262.538.727 $ | +21.470.185 $ | +8,9 % | 241.068.542 $ | +26.564.942 $ | +12,4 % | 214.503.600 $ | -6.660.704 $ | -3,0 % |
| CRISPR Therapeutics AG | CRSP | 196.830.394 $ | -62.878.377 $ | -24,2 % | 259.708.771 $ | +100.626.982 $ | +63,3 % | 159.081.789 $ | +77.026.543 $ | +93,9 % |
| ETSY INC | ETSY | 223.750.356 $ | -32.329.076 $ | -12,6 % | 256.079.432 $ | +47.965.751 $ | +23,0 % | 208.113.681 $ | -5.819.541 $ | -2,7 % |
| MASIMO CORP | MASI | 184.060.392 $ | -34.973.304 $ | -16,0 % | 219.033.696 $ | -31.007.503 $ | -12,4 % | 250.041.199 $ | +4.141.098 $ | +1,7 % |
| IDACORP INC | IDA | 238.938.699 $ | -9.046.723 $ | -3,6 % | 247.985.422 $ | +31.721.596 $ | +14,7 % | 216.263.826 $ | +11.444.671 $ | +5,6 % |
| CORCEPT THERAPEUTICS INC | CORT | 103.914.749 $ | -142.955.195 $ | -57,9 % | 246.869.944 $ | +29.049.058 $ | +13,3 % | 217.820.886 $ | -170.748.244 $ | -43,9 % |
| MIDDLEBY Corp | MIDD | 210.523.559 $ | +19.209.374 $ | +10,0 % | 191.314.185 $ | -55.489.119 $ | -22,5 % | 246.803.304 $ | -21.804.737 $ | -8,1 % |
| Shift4 Payments, Inc. | FOUR | 150.402.988 $ | -45.111.747 $ | -23,1 % | 195.514.735 $ | -49.646.263 $ | -20,3 % | 245.160.998 $ | +42.184.871 $ | +20,8 % |
| HOME BANCSHARES INC | HOMB | 240.218.271 $ | -4.503.772 $ | -1,8 % | 244.722.043 $ | +2.019.034 $ | +0,8 % | 242.703.009 $ | -11.525.596 $ | -4,5 % |
| GLAUKOS Corp | GKOS | 239.640.410 $ | +68.029.689 $ | +39,6 % | 171.610.721 $ | -44.303.080 $ | -20,5 % | 215.913.801 $ | +20.609.842 $ | +10,6 % |
| Ameris Bancorp | ABCB | 238.249.771 $ | +3.983.402 $ | +1,7 % | 234.266.369 $ | +26.274.699 $ | +12,6 % | 207.991.670 $ | +14.728.892 $ | +7,6 % |
| PIPER SANDLER COMPANIES | PIPR | 232.334.803 $ | -5.339.120 $ | -2,2 % | 237.673.923 $ | +48.445.978 $ | +25,6 % | 189.227.945 $ | +20.841.682 $ | +12,4 % |
| Amrize Ltd | AMRZ | 237.227.869 $ | +121.809.504 $ | +105,5 % | 115.418.365 $ | +115.418.365 $ | ||||
| COGNEX CORP | CGNX | 187.593.531 $ | -48.929.728 $ | -20,7 % | 236.523.259 $ | +69.296.149 $ | +41,4 % | 167.227.110 $ | +5.968.576 $ | +3,7 % |
| Genpact LTD | G | 236.122.658 $ | +20.999.998 $ | +9,8 % | 215.122.660 $ | -9.605.427 $ | -4,3 % | 224.728.087 $ | -44.005.987 $ | -16,4 % |
| EPR PROPERTIES | EPR | 196.096.130 $ | -35.025.887 $ | -15,2 % | 231.122.017 $ | -3.638.198 $ | -1,5 % | 234.760.215 $ | +26.170.583 $ | +12,5 % |
| MGIC INVESTMENT CORP | MTG | 232.613.027 $ | +1.488.339 $ | +0,6 % | 231.124.688 $ | -1.917.966 $ | -0,8 % | 233.042.654 $ | +8.968.166 $ | +4,0 % |
| TXNM ENERGY INC | TXNM | 231.947.801 $ | +15.082.700 $ | +7,0 % | 216.865.101 $ | +5.606.162 $ | +2,7 % | 211.258.939 $ | +21.787.963 $ | +11,5 % |
| GATX CORP | GATX | 217.950.416 $ | -10.489.936 $ | -4,6 % | 228.440.352 $ | +23.526.510 $ | +11,5 % | 204.913.842 $ | -3.549.486 $ | -1,7 % |
| SLM Corp | SLM | 174.991.094 $ | -8.057.466 $ | -4,4 % | 183.048.560 $ | -42.362.459 $ | -18,8 % | 225.411.019 $ | +20.721.826 $ | +10,1 % |
| Churchill Downs Inc | CHDN | 223.424.134 $ | +34.761.802 $ | +18,4 % | 188.662.332 $ | -18.548.662 $ | -9,0 % | 207.210.994 $ | -36.398.282 $ | -14,9 % |
| Hyatt Hotels Corp | H | 223.375.940 $ | +25.078.724 $ | +12,6 % | 198.297.216 $ | +5.844.015 $ | +3,0 % | 192.453.201 $ | +19.500.841 $ | +11,3 % |
| Liberty Broadband Corp | LBRDA | 109.200.235 $ | -32.749.284 $ | -23,1 % | 141.949.519 $ | -80.433.261 $ | -36,2 % | 222.382.780 $ | +32.533.005 $ | +17,1 % |
| IMPINJ INC | PI | 222.192.151 $ | +13.949.895 $ | +6,7 % | 208.242.256 $ | +73.284.986 $ | +54,3 % | 134.957.270 $ | +26.232.640 $ | +24,1 % |
| KB HOME | KBH | 183.904.272 $ | -37.859.172 $ | -17,1 % | 221.763.444 $ | +36.201.112 $ | +19,5 % | 185.562.332 $ | -11.826.730 $ | -6,0 % |
| UFP INDUSTRIES INC | UFPI | 193.403.402 $ | -11.207.036 $ | -5,5 % | 204.610.438 $ | -15.971.942 $ | -7,2 % | 220.582.380 $ | -21.870.285 $ | -9,0 % |
| GROUP 1 AUTOMOTIVE INC | GPI | 198.658.976 $ | -19.085.376 $ | -8,8 % | 217.744.352 $ | -2.702.052 $ | -1,2 % | 220.446.404 $ | +19.880.639 $ | +9,9 % |
| Magnolia Oil & Gas Corp | MGY | 192.649.665 $ | -14.424.972 $ | -7,0 % | 207.074.637 $ | -13.176.490 $ | -6,0 % | 220.251.127 $ | -28.760.943 $ | -11,6 % |
| AIR LEASE CORP | AL | 215.657.789 $ | -1.825.135 $ | -0,8 % | 217.482.924 $ | +14.398.611 $ | +7,1 % | 203.084.313 $ | +36.578.578 $ | +22,0 % |
| Antero Midstream Corp | AM | 201.690.531 $ | -15.053.533 $ | -6,9 % | 216.744.064 $ | +217.384 $ | +0,1 % | 216.526.680 $ | +7.292.304 $ | +3,5 % |
| Caesars Entertainment, Inc. | CZR | 154.370.819 $ | -20.764.424 $ | -11,9 % | 175.135.243 $ | -39.772.004 $ | -18,5 % | 214.907.247 $ | +27.188.322 $ | +14,5 % |
| EnerSys | ENS | 214.894.830 $ | +48.376.879 $ | +29,1 % | 166.517.951 $ | +35.791.091 $ | +27,4 % | 130.726.860 $ | -9.110.580 $ | -6,5 % |
| ESCO TECHNOLOGIES INC | ESE | 196.383.949 $ | -17.476.181 $ | -8,2 % | 213.860.130 $ | +11.733.335 $ | +5,8 % | 202.126.795 $ | +32.069.204 $ | +18,9 % |
| Ralliant Corp | RAL | 184.240.235 $ | +26.003.755 $ | +16,4 % | 158.236.480 $ | -54.859.614 $ | -25,7 % | 213.096.094 $ | +213.096.094 $ | |
| RADIAN GROUP INC | RDN | 205.407.886 $ | -6.652.825 $ | -3,1 % | 212.060.711 $ | -911.285 $ | -0,4 % | 212.971.996 $ | -2.725.029 $ | -1,3 % |
| ACADIA PHARMACEUTICALS INC | ACAD | 211.295.678 $ | +56.463.820 $ | +36,5 % | 154.831.858 $ | +21.571.449 $ | +16,2 % | 133.260.409 $ | +17.098.158 $ | +14,7 % |
| GENTEX CORP | GNTX | 164.608.536 $ | -45.937.663 $ | -21,8 % | 210.546.199 $ | +46.955.266 $ | +28,7 % | 163.590.933 $ | -8.003.175 $ | -4,7 % |
| JANUS HENDERSON GROUP PLC | JHG | 209.768.002 $ | +8.943.778 $ | +4,5 % | 200.824.224 $ | +23.011.946 $ | +12,9 % | 177.812.278 $ | +13.331.332 $ | +8,1 % |
| Simpson Manufacturing Co., Inc. | SSD | 200.927.778 $ | -8.565.352 $ | -4,1 % | 209.493.130 $ | +15.447.108 $ | +8,0 % | 194.046.022 $ | -14.027.173 $ | -6,7 % |
| FMC CORP | FMC | 65.062.523 $ | -100.635.053 $ | -60,7 % | 165.697.576 $ | -43.378.096 $ | -20,7 % | 209.075.672 $ | +6.044.376 $ | +3,0 % |
| GRAPHIC PACKAGING HOLDING CO | GPK | 149.807.765 $ | -42.970.584 $ | -22,3 % | 192.778.349 $ | -14.793.389 $ | -7,1 % | 207.571.738 $ | -51.470.374 $ | -19,9 % |
| Moelis & Co | MC | 196.347.492 $ | -9.493.297 $ | -4,6 % | 205.840.789 $ | +27.459.947 $ | +15,4 % | 178.380.842 $ | +16.537.240 $ | +10,2 % |
| AVISTA CORP | AVA | 204.464.952 $ | +5.600.610 $ | +2,8 % | 198.864.342 $ | +1.831.889 $ | +0,9 % | 197.032.453 $ | -3.669.299 $ | -1,8 % |
| NOVARTIS AG | NVS | 202.115.610 $ | +7.511.948 $ | +3,9 % | 194.603.662 $ | -948.323 $ | -0,5 % | 195.551.985 $ | +12.636.121 $ | +6,9 % |
| Option Care Health, Inc. | OPCH | 184.462.455 $ | +17.145.967 $ | +10,2 % | 167.316.488 $ | -33.462.660 $ | -16,7 % | 200.779.148 $ | -25.456.256 $ | -11,3 % |
| ROBERT HALF INC. | RHI | 128.099.461 $ | -28.324.275 $ | -18,1 % | 156.423.736 $ | -43.630.976 $ | -21,8 % | 200.054.712 $ | -58.846.025 $ | -22,7 % |
| URBAN OUTFITTERS INC | URBN | 197.888.117 $ | +8.459.043 $ | +4,5 % | 189.429.074 $ | -5.897.571 $ | -3,0 % | 195.326.645 $ | +51.219.466 $ | +35,5 % |
| SILGAN HOLDINGS INC | SLGN | 147.536.929 $ | -11.207.777 $ | -7,1 % | 158.744.706 $ | -38.800.613 $ | -19,6 % | 197.545.319 $ | +12.370.327 $ | +6,7 % |
| MURPHY OIL CORP | MUR | 196.976.531 $ | +3.993.736 $ | +2,1 % | 192.982.795 $ | +44.821.600 $ | +30,3 % | 148.161.195 $ | -59.575.149 $ | -28,7 % |
| PERRIGO Co plc | PRGO | 95.796.108 $ | -57.934.536 $ | -37,7 % | 153.730.644 $ | -42.403.709 $ | -21,6 % | 196.134.353 $ | +8.146.472 $ | +4,3 % |
| NEWMARKET CORP | NEU | 159.396.110 $ | -36.464.941 $ | -18,6 % | 195.861.051 $ | +30.077.526 $ | +18,1 % | 165.783.525 $ | +26.405.845 $ | +18,9 % |
| BALCHEM CORP | BCPC | 186.734.246 $ | +6.530.793 $ | +3,6 % | 180.203.453 $ | -14.963.966 $ | -7,7 % | 195.167.419 $ | -8.590.111 $ | -4,2 % |
| V F CORP | VFC | 195.001.659 $ | +36.295.411 $ | +22,9 % | 158.706.248 $ | +26.278.084 $ | +19,8 % | 132.428.164 $ | -44.993.667 $ | -25,4 % |
| GAP INC | GAP | 194.563.686 $ | +34.105.296 $ | +21,3 % | 160.458.390 $ | -1.294.363 $ | -0,8 % | 161.752.753 $ | +12.976.603 $ | +8,7 % |
| VAIL RESORTS INC | MTN | 147.742.893 $ | -31.834.678 $ | -17,7 % | 179.577.571 $ | -13.934.308 $ | -7,2 % | 193.511.879 $ | -12.158.119 $ | -5,9 % |
| LEAR CORP | LEA | 192.873.863 $ | +18.793.410 $ | +10,8 % | 174.080.453 $ | +8.655.782 $ | +5,2 % | 165.424.671 $ | +10.545.727 $ | +6,8 % |
| BOX INC | BOX | 175.999.589 $ | -10.674.765 $ | -5,7 % | 186.674.354 $ | -6.043.728 $ | -3,1 % | 192.718.082 $ | +15.043.823 $ | +8,5 % |
| AAR CORP | AIR | 192.149.546 $ | +14.483.506 $ | +8,2 % | 177.666.040 $ | +45.739.133 $ | +34,7 % | 131.926.907 $ | +35.096.961 $ | +36,2 % |
| BRUKER CORP | BRKR | 192.006.465 $ | +61.387.222 $ | +47,0 % | 130.619.243 $ | -25.309.367 $ | -16,2 % | 155.928.610 $ | -3.829.445 $ | -2,4 % |
| Hamilton Lane INC | HLNE | 174.458.417 $ | +1.812.455 $ | +1,0 % | 172.645.962 $ | -18.135.084 $ | -9,5 % | 190.781.046 $ | -41.010.124 $ | -17,7 % |
| COPT DEFENSE PROPERTIES | CDP | 178.938.948 $ | -11.612.348 $ | -6,1 % | 190.551.296 $ | +9.973.664 $ | +5,5 % | 180.577.632 $ | +1.428.719 $ | +0,8 % |
| VIASAT INC | VSAT | 189.518.042 $ | +19.261.602 $ | +11,3 % | 170.256.440 $ | +98.243.064 $ | +136,4 % | 72.013.376 $ | +15.568.465 $ | +27,6 % |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 181.658.947 $ | -6.981.407 $ | -3,7 % | 188.640.354 $ | +4.179.280 $ | +2,3 % | 184.461.074 $ | +11.214.744 $ | +6,5 % |
| BRINKS CO | BCO | 180.967.570 $ | -4.015.149 $ | -2,2 % | 184.982.719 $ | +42.479.361 $ | +29,8 % | 142.503.358 $ | -7.508.612 $ | -5,0 % |
| KIRBY CORP | KEX | 176.173.082 $ | +41.538.023 $ | +30,9 % | 134.635.059 $ | -48.109.052 $ | -26,3 % | 182.744.111 $ | +9.654.587 $ | +5,6 % |
| TELEFLEX INC | TFX | 180.469.823 $ | +2.232.294 $ | +1,3 % | 178.237.529 $ | +5.469.094 $ | +3,2 % | 172.768.435 $ | -38.487.040 $ | -18,2 % |
| AMERICOLD REALTY TRUST | COLD | 140.202.570 $ | +7.591.987 $ | +5,7 % | 132.610.583 $ | -47.826.808 $ | -26,5 % | 180.437.391 $ | -41.043.676 $ | -18,5 % |
| AUTOLIV INC | ALV | 169.041.976 $ | -10.837.750 $ | -6,0 % | 179.879.726 $ | +13.741.908 $ | +8,3 % | 166.137.818 $ | +30.971.270 $ | +22,9 % |
| OSI SYSTEMS INC | OSIS | 179.505.353 $ | +3.836.636 $ | +2,2 % | 175.668.717 $ | +25.842.700 $ | +17,2 % | 149.826.017 $ | +8.608.662 $ | +6,1 % |
| Element Solutions Inc | ESI | 178.968.034 $ | +800.855 $ | +0,4 % | 178.167.179 $ | +12.161.161 $ | +7,3 % | 166.006.018 $ | -5.102.777 $ | -3,0 % |
| RENASANT CORP | RNST | 167.987.528 $ | -9.333.775 $ | -5,3 % | 177.321.303 $ | +4.401.136 $ | +2,5 % | 172.920.167 $ | +29.834.405 $ | +20,9 % |
| PARSONS CORP | PSN | 142.633.844 $ | -34.655.493 $ | -19,5 % | 177.289.337 $ | +32.309.772 $ | +22,3 % | 144.979.565 $ | +30.525.497 $ | +26,7 % |
| H World Group Ltd | HTHT | 177.262.114 $ | +47.484.199 $ | +36,6 % | 129.777.915 $ | +18.767.979 $ | +16,9 % | 111.009.936 $ | -10.027.758 $ | -8,3 % |
| TREX CO INC | TREX | 110.945.902 $ | -53.625.787 $ | -32,6 % | 164.571.689 $ | -10.266.373 $ | -5,9 % | 174.838.062 $ | -17.154.318 $ | -8,9 % |
| HAWKINS INC | HWKN | 151.642.089 $ | -23.062.533 $ | -13,2 % | 174.704.622 $ | +39.837.654 $ | +29,5 % | 134.866.968 $ | +28.652.087 $ | +27,0 % |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 174.209.766 $ | +61.847.917 $ | +55,0 % | 112.361.849 $ | +48.338.046 $ | +75,5 % | 64.023.803 $ | -19.013.647 $ | -22,9 % |
| CNO Financial Group, Inc. | CNO | 172.493.391 $ | +4.828.641 $ | +2,9 % | 167.664.750 $ | -5.877.504 $ | -3,4 % | 173.542.254 $ | -18.848.259 $ | -9,8 % |
| MGE ENERGY INC | MGEE | 148.461.058 $ | -13.555.474 $ | -8,4 % | 162.016.532 $ | -10.119.989 $ | -5,9 % | 172.136.521 $ | -10.415.724 $ | -5,7 % |
| Knife River Corp | KNF | 142.936.708 $ | -13.851.495 $ | -8,8 % | 156.788.203 $ | -14.753.602 $ | -8,6 % | 171.541.805 $ | -16.896.962 $ | -9,0 % |
| BOYD GAMING CORP | BYD | 163.034.802 $ | -7.381.034 $ | -4,3 % | 170.415.836 $ | +15.836.859 $ | +10,2 % | 154.578.977 $ | +16.411.147 $ | +11,9 % |
| FULLER H B CO | FUL | 162.096.938 $ | -3.498.837 $ | -2,1 % | 165.595.775 $ | -4.527.072 $ | -2,7 % | 170.122.847 $ | +3.647.581 $ | +2,2 % |
| NOVANTA INC | NOVT | 165.096.851 $ | +34.313.870 $ | +26,2 % | 130.782.981 $ | -38.310.648 $ | -22,7 % | 169.093.629 $ | -2.609.568 $ | -1,5 % |
| LXP Industrial Trust | LXP | 169.032.760 $ | +13.314.923 $ | +8,6 % | 155.717.837 $ | +10.960.904 $ | +7,6 % | 144.756.933 $ | -6.586.915 $ | -4,4 % |
| CATHAY GENERAL BANCORP | CATY | 164.863.278 $ | -2.210.418 $ | -1,3 % | 167.073.696 $ | +7.292.626 $ | +4,6 % | 159.781.070 $ | +503.072 $ | +0,3 % |
| SENSIENT TECHNOLOGIES CORP | SXT | 149.372.984 $ | -1.907.867 $ | -1,3 % | 151.280.851 $ | -14.097.284 $ | -8,5 % | 165.378.135 $ | +39.700.922 $ | +31,6 % |
| PEGASYSTEMS INC | PEGA | 164.446.604 $ | +5.166.084 $ | +3,2 % | 159.280.520 $ | +1.887.964 $ | +1,2 % | 157.392.556 $ | +100.504.201 $ | +176,7 % |
| FLOWERS FOODS INC | FLO | 105.605.926 $ | -23.104.293 $ | -18,0 % | 128.710.219 $ | -35.016.291 $ | -21,4 % | 163.726.510 $ | -19.583.004 $ | -10,7 % |
| Integer Holdings Corp | ITGR | 107.587.686 $ | -29.149.316 $ | -21,3 % | 136.737.002 $ | -26.327.367 $ | -16,1 % | 163.064.369 $ | +8.175.064 $ | +5,3 % |
| TIMKEN CO | TKR | 162.930.869 $ | +12.832.195 $ | +8,5 % | 150.098.674 $ | +6.411.585 $ | +4,5 % | 143.687.089 $ | -5.622.836 $ | -3,8 % |
| MATERION Corp | MTRN | 150.381.699 $ | -11.172.682 $ | -6,9 % | 161.554.381 $ | +58.456.243 $ | +56,7 % | 103.098.138 $ | +20.277.565 $ | +24,5 % |
| HAEMONETICS CORP | HAE | 159.964.682 $ | +52.580.747 $ | +49,0 % | 107.383.935 $ | -52.749.597 $ | -32,9 % | 160.133.532 $ | +32.963.209 $ | +25,9 % |
| FORMFACTOR INC | FORM | 160.063.164 $ | +53.804.391 $ | +50,6 % | 106.258.773 $ | +6.010.572 $ | +6,0 % | 100.248.201 $ | +17.958.023 $ | +21,8 % |
| VSE CORP | VSEC | 159.465.501 $ | +36.084.833 $ | +29,2 % | 123.380.668 $ | +68.820.032 $ | +126,1 % | 54.560.636 $ | +8.567.269 $ | +18,6 % |
| SKYWEST INC | SKYW | 152.392.257 $ | +498.016 $ | +0,3 % | 151.894.241 $ | -5.145.203 $ | -3,3 % | 157.039.444 $ | +23.891.670 $ | +17,9 % |
| Allison Transmission Holdings Inc | ALSN | 146.196.028 $ | +12.324.311 $ | +9,2 % | 133.871.717 $ | -23.079.310 $ | -14,7 % | 156.951.027 $ | +577.742 $ | +0,4 % |
| SYNAPTICS Inc | SYNA | 156.394.321 $ | +19.656.095 $ | +14,4 % | 136.738.226 $ | +4.557.152 $ | +3,4 % | 132.181.074 $ | +2.837.949 $ | +2,2 % |
| ASSURED GUARANTY LTD | AGO | 143.489.677 $ | +1.421.582 $ | +1,0 % | 142.068.095 $ | -12.456.015 $ | -8,1 % | 154.524.110 $ | -12.565.029 $ | -7,5 % |
| VERRA MOBILITY Corp | VRRM | 133.383.312 $ | -14.452.462 $ | -9,8 % | 147.835.774 $ | -6.443.210 $ | -4,2 % | 154.278.984 $ | +12.241.717 $ | +8,6 % |
| SM Energy Co | SM | 118.267.323 $ | -35.299.800 $ | -23,0 % | 153.567.123 $ | +11.819.740 $ | +8,3 % | 141.747.383 $ | -48.409.061 $ | -25,5 % |
| VALVOLINE INC | VVV | 122.176.290 $ | -22.170.383 $ | -15,4 % | 144.346.673 $ | -8.668.766 $ | -5,7 % | 153.015.439 $ | +4.579.472 $ | +3,1 % |
| CABOT CORP | CBT | 134.256.039 $ | -18.267.407 $ | -12,0 % | 152.523.446 $ | +4.089.446 $ | +2,8 % | 148.434.000 $ | -20.425.419 $ | -12,1 % |
| PLEXUS CORP | PLXS | 151.415.145 $ | +3.121.351 $ | +2,1 % | 148.293.794 $ | +4.932.714 $ | +3,4 % | 143.361.080 $ | +10.697.072 $ | +8,1 % |
| Douglas Emmett Inc | DEI | 106.710.353 $ | -44.427.312 $ | -29,4 % | 151.137.665 $ | +2.544.409 $ | +1,7 % | 148.593.256 $ | -7.759.881 $ | -5,0 % |
| Snap Inc | SNAP | 142.738.336 $ | +7.664.904 $ | +5,7 % | 135.073.432 $ | -15.117.101 $ | -10,1 % | 150.190.533 $ | +18.735.707 $ | +14,3 % |
| BANK OF HAWAII | 148.878.341 $ | +3.334.441 $ | +2,3 % | 145.543.900 $ | -4.617.496 $ | -3,1 % | 150.161.396 $ | -5.606.383 $ | -3,6 % | |
| BRUNSWICK CORP | BC | 149.544.156 $ | +20.045.015 $ | +15,5 % | 129.499.141 $ | +13.487.905 $ | +11,6 % | 116.011.236 $ | +518.495 $ | +0,4 % |
| POWER INTEGRATIONS INC | POWI | 120.870.474 $ | +4.957.670 $ | +4,3 % | 115.912.804 $ | -32.967.119 $ | -22,1 % | 148.879.923 $ | +15.492.101 $ | +11,6 % |
| INSIGHT ENTERPRISES INC | NSIT | 96.395.548 $ | -33.644.554 $ | -25,9 % | 130.040.102 $ | -18.307.790 $ | -12,3 % | 148.347.892 $ | -15.912.307 $ | -9,7 % |
| KORN FERRY | KFY | 132.933.431 $ | -5.814.777 $ | -4,2 % | 138.748.208 $ | -9.073.339 $ | -6,1 % | 147.821.547 $ | +9.772.659 $ | +7,1 % |
| ADVANCE AUTO PARTS INC | AAP | 98.249.253 $ | -49.547.915 $ | -33,5 % | 147.797.168 $ | +35.940.415 $ | +32,1 % | 111.856.753 $ | +28.735.827 $ | +34,6 % |
| SOLENO THERAPEUTICS INC | SLNO | 122.677.684 $ | -24.219.550 $ | -16,5 % | 146.897.234 $ | +29.187.758 $ | +24,8 % | 117.709.476 $ | +34.170.207 $ | +40,9 % |
| Noble Corp plc | NE | 145.457.942 $ | +3.630.659 $ | +2,6 % | 141.827.283 $ | +53.069.120 $ | +59,8 % | 88.758.163 $ | +4.711.019 $ | +5,6 % |
| AVNET INC | AVT | 124.695.288 $ | -15.868.641 $ | -11,3 % | 140.563.929 $ | -4.735.458 $ | -3,3 % | 145.299.387 $ | -6.727.338 $ | -4,4 % |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 144.869.891 $ | +6.542.171 $ | +4,7 % | 138.327.720 $ | +24.518.875 $ | +21,5 % | 113.808.845 $ | +4.797.602 $ | +4,4 % |
| KEMPER Corp | KMPR | 85.832.707 $ | -27.024.265 $ | -23,9 % | 112.856.972 $ | -29.907.122 $ | -20,9 % | 142.764.094 $ | -4.427.038 $ | -3,0 % |
| LIGAND PHARMACEUTICALS INC | LGND | 142.030.329 $ | +9.288.699 $ | +7,0 % | 132.741.630 $ | +47.509.595 $ | +55,7 % | 85.232.035 $ | +8.782.112 $ | +11,5 % |
| KADANT INC | KAI | 130.174.619 $ | -1.139.996 $ | -0,9 % | 131.314.615 $ | -10.004.284 $ | -7,1 % | 141.318.899 $ | -8.372.909 $ | -5,6 % |
| EXPONENT INC | EXPO | 128.891.782 $ | -163.427 $ | -0,1 % | 129.055.209 $ | -10.578.080 $ | -7,6 % | 139.633.289 $ | -16.442.553 $ | -10,5 % |
| AMBARELLA INC | AMBA | 120.604.604 $ | -18.099.551 $ | -13,0 % | 138.704.155 $ | +16.142.349 $ | +13,2 % | 122.561.806 $ | +36.825.859 $ | +43,0 % |
| Vipshop Holdings Ltd | VIPS | 127.540.778 $ | -10.367.688 $ | -7,5 % | 137.908.466 $ | +30.344.701 $ | +28,2 % | 107.563.765 $ | -2.250.801 $ | -2,0 % |
| PATRICK INDUSTRIES INC | PATK | 133.951.820 $ | +6.253.005 $ | +4,9 % | 127.698.815 $ | +12.613.673 $ | +11,0 % | 115.085.142 $ | +9.337.788 $ | +8,8 % |
| AMDOCS LTD | DOX | 119.554.106 $ | -688.301 $ | -0,6 % | 120.242.407 $ | -13.624.686 $ | -10,2 % | 133.867.093 $ | +5.144.307 $ | +4,0 % |
| VISTEON CORP | VC | 102.888.595 $ | -29.863.547 $ | -22,5 % | 132.752.142 $ | +29.460.552 $ | +28,5 % | 103.291.590 $ | +19.932.678 $ | +23,9 % |
| WAFD INC | WAFD | 131.899.220 $ | +6.879.698 $ | +5,5 % | 125.019.522 $ | -1.744.812 $ | -1,4 % | 126.764.334 $ | -638.304 $ | -0,5 % |
| Otter Tail Corp | OTTR | 128.994.132 $ | -2.290.764 $ | -1,7 % | 131.284.896 $ | +6.725.389 $ | +5,4 % | 124.559.507 $ | -8.178.587 $ | -6,2 % |
| BOISE CASCADE Co | BCC | 108.344.426 $ | -5.180.973 $ | -4,6 % | 113.525.399 $ | -17.017.674 $ | -13,0 % | 130.543.073 $ | -17.276.988 $ | -11,7 % |
| TEGNA INC | TGNA | 124.563.615 $ | -5.524.138 $ | -4,2 % | 130.087.753 $ | +4.816.963 $ | +3,8 % | 125.270.790 $ | -12.206.432 $ | -8,9 % |
| TEREX CORP | TEX | 127.937.714 $ | +3.680.188 $ | +3,0 % | 124.257.526 $ | +8.912.402 $ | +7,7 % | 115.345.124 $ | +20.655.523 $ | +21,8 % |
| WORKIVA INC | WK | 122.395.034 $ | -5.080.182 $ | -4,0 % | 127.475.216 $ | +23.826.504 $ | +23,0 % | 103.648.712 $ | -9.876.133 $ | -8,7 % |
| Valaris Ltd | VAL | 126.281.938 $ | +3.393.779 $ | +2,8 % | 122.888.159 $ | +15.516.502 $ | +14,5 % | 107.371.657 $ | +5.647.741 $ | +5,6 % |
| PRICESMART INC | PSMT | 125.067.830 $ | +1.904.008 $ | +1,5 % | 123.163.822 $ | +13.292.192 $ | +12,1 % | 109.871.630 $ | +20.134.085 $ | +22,4 % |
| WESBANCO INC | WSBC | 123.818.121 $ | +2.168.474 $ | +1,8 % | 121.649.647 $ | +4.540.521 $ | +3,9 % | 117.109.126 $ | +2.879.995 $ | +2,5 % |
| LivaNova PLC | LIVN | 123.792.515 $ | +16.107.040 $ | +15,0 % | 107.685.475 $ | +13.973.599 $ | +14,9 % | 93.711.876 $ | +11.264.492 $ | +13,7 % |
| Viking Holdings Ltd | VIK | 121.851.453 $ | +8.482.056 $ | +7,5 % | 113.369.397 $ | +16.801.522 $ | +17,4 % | 96.567.875 $ | +96.361.175 $ | +46.618,9 % |
| AZZ INC | AZZ | 119.029.714 $ | -1.873.558 $ | -1,5 % | 120.903.272 $ | +16.087.160 $ | +15,3 % | 104.816.112 $ | +11.827.244 $ | +12,7 % |
| RAYONIER INC | RYN | 103.471.845 $ | -17.372.419 $ | -14,4 % | 120.844.264 $ | +19.567.101 $ | +19,3 % | 101.277.163 $ | -29.478.420 $ | -22,5 % |
| OLIN Corp | OLN | 98.682.083 $ | -21.645.692 $ | -18,0 % | 120.327.775 $ | +23.284.918 $ | +24,0 % | 97.042.857 $ | -18.826.694 $ | -16,2 % |
| AXCELIS TECHNOLOGIES INC | ACLS | 95.301.477 $ | -24.807.049 $ | -20,7 % | 120.108.526 $ | +33.086.065 $ | +38,0 % | 87.022.461 $ | +25.022.877 $ | +40,4 % |
| WD 40 CO | WDFC | 102.343.698 $ | -410.871 $ | -0,4 % | 102.754.569 $ | -16.947.747 $ | -14,2 % | 119.702.316 $ | -8.436.236 $ | -6,6 % |
| BRADY CORP | BRC | 119.465.974 $ | +2.558.853 $ | +2,2 % | 116.907.121 $ | +10.033.132 $ | +9,4 % | 106.873.989 $ | -4.062.599 $ | -3,7 % |
| DANA Inc | DAN | 119.336.786 $ | +12.159.900 $ | +11,3 % | 107.176.886 $ | +15.892.478 $ | +17,4 % | 91.284.408 $ | +20.882.813 $ | +29,7 % |
| AGILYSYS INC | AGYS | 119.203.888 $ | +14.106.921 $ | +13,4 % | 105.096.967 $ | -3.854.940 $ | -3,5 % | 108.951.907 $ | +39.608.745 $ | +57,1 % |
| BANNER CORP | BANR | 110.995.987 $ | -7.344.566 $ | -6,2 % | 118.340.553 $ | +2.729.808 $ | +2,4 % | 115.610.745 $ | -8.533.184 $ | -6,9 % |
| TRUSTMARK CORP | TRMK | 112.653.917 $ | -5.569.071 $ | -4,7 % | 118.222.988 $ | +8.793.913 $ | +8,0 % | 109.429.075 $ | +2.006.280 $ | +1,9 % |
| Planet Labs PBC | PL | 118.142.441 $ | +36.454.836 $ | +44,6 % | 81.687.605 $ | +45.040.977 $ | +122,9 % | 36.646.628 $ | +9.092.625 $ | +33,0 % |
| GULFPORT ENERGY CORP | GPOR | 118.035.781 $ | +12.003.943 $ | +11,3 % | 106.031.838 $ | +8.975.762 $ | +9,2 % | 97.056.076 $ | +9.812.385 $ | +11,2 % |
| GEO GROUP INC | GEO | 79.983.007 $ | -19.088.520 $ | -19,3 % | 99.071.527 $ | -18.812.960 $ | -16,0 % | 117.884.487 $ | -23.006.121 $ | -16,3 % |
| GRIFFON CORP | GFF | 113.087.586 $ | -2.988.164 $ | -2,6 % | 116.075.750 $ | +7.246.540 $ | +6,7 % | 108.829.210 $ | -3.761.840 $ | -3,3 % |
| Simply Good Foods Co | SMPL | 71.056.413 $ | -17.537.237 $ | -19,8 % | 88.593.650 $ | -26.575.561 $ | -23,1 % | 115.169.211 $ | -10.086.742 $ | -8,1 % |
| Twist Bioscience Corp | TWST | 115.074.387 $ | +28.148.154 $ | +32,4 % | 86.926.233 $ | -5.085.447 $ | -5,5 % | 92.011.680 $ | -13.741.961 $ | -13,0 % |
| Vericel Corp | VCEL | 113.932.831 $ | +25.588.925 $ | +29,0 % | 88.343.906 $ | -15.282.236 $ | -14,7 % | 103.626.142 $ | -5.118.152 $ | -4,7 % |
| HDFC BANK LTD | HDB | 113.913.998 $ | +8.716.399 $ | +8,3 % | 105.197.599 $ | +13.270.959 $ | +14,4 % | 91.926.640 $ | +327.739 $ | +0,4 % |
| Envista Holdings Corp | NVST | 112.786.055 $ | +4.641.256 $ | +4,3 % | 108.144.799 $ | +173.618 $ | +0,2 % | 107.971.181 $ | +9.891.369 $ | +10,1 % |
| CHEESECAKE FACTORY INC | CAKE | 90.155.008 $ | -7.181.781 $ | -7,4 % | 97.336.789 $ | -15.443.253 $ | -13,7 % | 112.780.042 $ | +22.526.982 $ | +25,0 % |
| EXTREME NETWORKS INC | EXTR | 94.313.808 $ | -18.257.581 $ | -16,2 % | 112.571.389 $ | +15.772.909 $ | +16,3 % | 96.798.480 $ | +25.772.524 $ | +36,3 % |
| DiamondRock Hospitality Co | DRH | 112.424.297 $ | +14.083.297 $ | +14,3 % | 98.341.000 $ | +941.138 $ | +1,0 % | 97.399.862 $ | -29.530 $ | -0,0 % |
| CORVEL CORP | CRVL | 79.821.637 $ | -9.101.814 $ | -10,2 % | 88.923.451 $ | -23.488.063 $ | -20,9 % | 112.411.514 $ | -7.751.667 $ | -6,5 % |
| KAISER ALUMINUM CORP | KALU | 110.971.759 $ | +22.007.282 $ | +24,7 % | 88.964.477 $ | -3.273.282 $ | -3,5 % | 92.237.759 $ | +39.184.105 $ | +73,9 % |
| OFG BANCORP | OFG | 96.498.736 $ | -8.562.021 $ | -8,1 % | 105.060.757 $ | -5.422.838 $ | -4,9 % | 110.483.595 $ | -1.960.654 $ | -1,7 % |
| HNI CORP | HNI | 108.333.086 $ | +23.313.079 $ | +27,4 % | 85.020.007 $ | -4.165.710 $ | -4,7 % | 89.185.717 $ | +6.572.799 $ | +8,0 % |
| Sotera Health Co | SHC | 105.228.351 $ | +27.681.512 $ | +35,7 % | 77.546.839 $ | +27.086.892 $ | +53,7 % | 50.459.947 $ | -2.434.629 $ | -4,6 % |
| NBT BANCORP INC | NBTB | 101.006.825 $ | +311.772 $ | +0,3 % | 100.695.053 $ | -4.481.958 $ | -4,3 % | 105.177.011 $ | +4.424.516 $ | +4,4 % |
| BLACKBAUD INC | BLKB | 95.306.858 $ | -6.541.018 $ | -6,4 % | 101.847.876 $ | -2.404.251 $ | -2,3 % | 104.252.127 $ | +768.239 $ | +0,7 % |
| SCOTTS MIRACLE-GRO CO | SMG | 86.705.824 $ | +936.903 $ | +1,1 % | 85.768.921 $ | -14.628.333 $ | -14,6 % | 100.397.254 $ | +17.744.166 $ | +21,5 % |
| Organon & Co. | OGN | 68.815.946 $ | -30.888.006 $ | -31,0 % | 99.703.952 $ | +7.544.602 $ | +8,2 % | 92.159.350 $ | -41.554.577 $ | -31,1 % |
| KOHLS Corp | KSS | 99.544.346 $ | +24.192.906 $ | +32,1 % | 75.351.440 $ | +33.948.077 $ | +82,0 % | 41.403.363 $ | +5.278.566 $ | +14,6 % |
| ASTRONICS CORP | ATRO | 99.377.389 $ | +33.134.885 $ | +50,0 % | 66.242.504 $ | +15.958.524 $ | +31,7 % | 50.283.980 $ | +26.217.984 $ | +108,9 % |
| ARGAN INC | AGX | 97.756.780 $ | +13.788.513 $ | +16,4 % | 83.968.267 $ | +12.454.256 $ | +17,4 % | 71.514.011 $ | +29.699.507 $ | +71,0 % |
| DXC Technology Co | DXC | 91.043.187 $ | +5.252.750 $ | +6,1 % | 85.790.437 $ | -11.790.068 $ | -12,1 % | 97.580.505 $ | -9.034.270 $ | -8,5 % |
| Chemours Co | CC | 72.370.357 $ | -24.693.837 $ | -25,4 % | 97.064.194 $ | +27.055.138 $ | +38,6 % | 70.009.056 $ | +2.593.856 $ | +3,8 % |
| TIDEWATER INC | TDW | 96.063.959 $ | -793.080 $ | -0,8 % | 96.857.039 $ | +12.304.301 $ | +14,6 % | 84.552.738 $ | +3.789.478 $ | +4,7 % |
| Northwest Natural Holding Co | NWN | 96.806.439 $ | +5.882.766 $ | +6,5 % | 90.923.673 $ | +8.174.838 $ | +9,9 % | 82.748.835 $ | -652.780 $ | -0,8 % |
| Syndax Pharmaceuticals Inc | SNDX | 96.573.558 $ | +37.286.706 $ | +62,9 % | 59.286.852 $ | +27.045.479 $ | +83,9 % | 32.241.373 $ | -16.551.355 $ | -33,9 % |
| RH | RH | 83.808.162 $ | -11.862.523 $ | -12,4 % | 95.670.685 $ | +7.135.944 $ | +8,1 % | 88.534.741 $ | -22.020.751 $ | -19,9 % |
| SiriusPoint Ltd | SPNT | 94.683.115 $ | +24.903.744 $ | +35,7 % | 69.779.371 $ | -4.769.446 $ | -6,4 % | 74.548.817 $ | +12.881.024 $ | +20,9 % |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 79.022.478 $ | -10.400.589 $ | -11,6 % | 89.423.067 $ | -4.348.197 $ | -4,6 % | 93.771.264 $ | +2.057.940 $ | +2,2 % |
| VICOR CORP | VICR | 91.730.268 $ | +49.407.610 $ | +116,7 % | 42.322.658 $ | +3.841.502 $ | +10,0 % | 38.481.156 $ | -1.821.919 $ | -4,5 % |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 67.164.581 $ | -8.997.771 $ | -11,8 % | 76.162.352 $ | -14.951.213 $ | -16,4 % | 91.113.565 $ | +23.465.826 $ | +34,7 % |
| ENERPAC TOOL GROUP CORP | EPAC | 83.576.732 $ | -7.108.667 $ | -7,8 % | 90.685.399 $ | +962.461 $ | +1,1 % | 89.722.938 $ | -13.527.107 $ | -13,1 % |
| ARBOR REALTY TRUST INC | ABR | 57.960.216 $ | -31.995.372 $ | -35,6 % | 89.955.588 $ | +11.444.884 $ | +14,6 % | 78.510.704 $ | -7.064.158 $ | -8,3 % |
| INTERPARFUMS INC | IPAR | 58.444.816 $ | -8.807.162 $ | -13,1 % | 67.251.978 $ | -21.797.474 $ | -24,5 % | 89.049.452 $ | +12.090.299 $ | +15,7 % |
| EPLUS INC | PLUS | 88.731.177 $ | +16.157.182 $ | +22,3 % | 72.573.995 $ | -900.303 $ | -1,2 % | 73.474.298 $ | +11.827.590 $ | +19,2 % |
| ASML HOLDING NV | ASML | 88.728.452 $ | +8.671.371 $ | +10,8 % | 80.057.081 $ | +15.795.939 $ | +24,6 % | 64.261.142 $ | +1.827.484 $ | +2,9 % |
| JBS N.V. | JBS | 88.517.689 $ | +1.756.891 $ | +2,0 % | 86.760.798 $ | +2.652.109 $ | +3,2 % | 84.108.689 $ | +84.108.689 $ | |
| VISHAY INTERTECHNOLOGY INC | VSH | 85.069.337 $ | -3.091.751 $ | -3,5 % | 88.161.088 $ | +575.346 $ | +0,7 % | 87.585.742 $ | +752.264 $ | +0,9 % |
| Elme Communities | ELME | 88.055.606 $ | +1.105.574 $ | +1,3 % | 86.950.032 $ | +3.145.807 $ | +3,8 % | 83.804.225 $ | -7.332.230 $ | -8,0 % |
| ALAMO GROUP INC | ALG | 68.754.516 $ | -8.448.689 $ | -10,9 % | 77.203.205 $ | -9.697.404 $ | -11,2 % | 86.900.609 $ | +16.044.669 $ | +22,6 % |
| WORLD KINECT CORP | WKC | 71.345.762 $ | -4.850.543 $ | -6,4 % | 76.196.305 $ | -10.385.336 $ | -12,0 % | 86.581.641 $ | -4.433.950 $ | -4,9 % |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 86.371.046 $ | +11.932.592 $ | +16,0 % | 74.438.454 $ | -1.769.858 $ | -2,3 % | 76.208.312 $ | +17.607.782 $ | +30,0 % |
| ASGN Inc | ASGN | 79.622.553 $ | -171.667 $ | -0,2 % | 79.794.220 $ | -6.237.367 $ | -7,3 % | 86.031.587 $ | -23.106.512 $ | -21,2 % |
| Pebblebrook Hotel Trust | PEB | 84.230.477 $ | -1.749.562 $ | -2,0 % | 85.980.039 $ | +1.052.876 $ | +1,2 % | 84.927.163 $ | -1.303.923 $ | -1,5 % |
| QuantumScape Corp | QS | 78.155.241 $ | -7.726.259 $ | -9,0 % | 85.881.500 $ | +42.113.710 $ | +96,2 % | 43.767.790 $ | +18.396.699 $ | +72,5 % |
| Concentrix Corp | CNXC | 62.027.381 $ | -9.995.094 $ | -13,9 % | 72.022.475 $ | -13.753.473 $ | -16,0 % | 85.775.948 $ | +2.742.985 $ | +3,3 % |
| Ingevity Corp | NGVT | 85.493.263 $ | +3.589.813 $ | +4,4 % | 81.903.450 $ | +17.350.580 $ | +26,9 % | 64.552.870 $ | +3.280.971 $ | +5,4 % |
| TAL Education Group | TAL | 85.303.479 $ | +702.084 $ | +0,8 % | 84.601.395 $ | +7.576.617 $ | +9,8 % | 77.024.778 $ | -20.346.251 $ | -20,9 % |
| ST JOE Co | JOE | 84.933.713 $ | +15.202.835 $ | +21,8 % | 69.730.878 $ | +3.141.487 $ | +4,7 % | 66.589.391 $ | +1.483.685 $ | +2,3 % |
| YELP INC | YELP | 71.004.716 $ | -2.537.584 $ | -3,5 % | 73.542.300 $ | -10.976.979 $ | -13,0 % | 84.519.279 $ | -7.994.547 $ | -8,6 % |
| MANNKIND CORP | MNKD | 82.913.935 $ | +25.239.072 $ | +43,8 % | 57.674.863 $ | +17.485.137 $ | +43,5 % | 40.189.726 $ | -7.444.258 $ | -15,6 % |
| CONMED Corp | CNMD | 70.922.813 $ | -4.531.704 $ | -6,0 % | 75.454.517 $ | -7.322.809 $ | -8,8 % | 82.777.326 $ | -11.307.937 $ | -12,0 % |
| KENNAMETAL INC | KMT | 82.382.466 $ | +21.898.805 $ | +36,2 % | 60.483.661 $ | -5.626.491 $ | -8,5 % | 66.110.152 $ | +3.419.928 $ | +5,5 % |
| Addus HomeCare Corp | ADUS | 75.412.372 $ | -6.669.495 $ | -8,1 % | 82.081.867 $ | +2.212.807 $ | +2,8 % | 79.869.060 $ | +12.184.492 $ | +18,0 % |
| CENTRAL GARDEN & PET CO | CENT | 74.795.050 $ | -2.058.372 $ | -2,7 % | 76.853.422 $ | -4.887.835 $ | -6,0 % | 81.741.257 $ | -863.301 $ | -1,0 % |
| Adient plc | ADNT | 61.944.577 $ | -18.041.068 $ | -22,6 % | 79.985.645 $ | +15.228.934 $ | +23,5 % | 64.756.711 $ | +21.880.211 $ | +51,0 % |
| GOLAR LNG LTD | GLNG | 70.499.666 $ | -7.649.435 $ | -9,8 % | 78.149.101 $ | -719.081 $ | -0,9 % | 78.868.182 $ | +7.146.747 $ | +10,0 % |
| Knowles Corp | KN | 70.932.550 $ | -7.921.101 $ | -10,0 % | 78.853.651 $ | +19.134.590 $ | +32,0 % | 59.719.061 $ | +7.125.298 $ | +13,5 % |
| QuidelOrtho Corp | QDEL | 77.236.379 $ | -1.357.985 $ | -1,7 % | 78.594.364 $ | +753.273 $ | +1,0 % | 77.841.091 $ | +1.234.095 $ | +1,6 % |
| Sonos Inc | SONO | 78.266.395 $ | +6.611.246 $ | +9,2 % | 71.655.149 $ | +22.626.675 $ | +46,2 % | 49.028.474 $ | +268.399 $ | +0,6 % |
| FIRST MERCHANTS CORP | FRME | 74.021.988 $ | -3.456.187 $ | -4,5 % | 77.478.175 $ | +662.737 $ | +0,9 % | 76.815.438 $ | -4.012.030 $ | -5,0 % |
| ASTRAZENECA PLC | AZN | 77.419.493 $ | +3.219.822 $ | +4,3 % | 74.199.671 $ | +8.582.561 $ | +13,1 % | 65.617.110 $ | -7.776.683 $ | -10,6 % |
| JETBLUE AIRWAYS CORP | JBLU | 70.241.261 $ | -5.676.868 $ | -7,5 % | 75.918.129 $ | +18.055.779 $ | +31,2 % | 57.862.350 $ | -6.559.143 $ | -10,2 % |
| MINERALS TECHNOLOGIES INC | MTX | 74.444.208 $ | -1.027.865 $ | -1,4 % | 75.472.073 $ | +7.217.159 $ | +10,6 % | 68.254.914 $ | -12.190.378 $ | -15,2 % |
| WERNER ENTERPRISES INC | WERN | 74.744.737 $ | +9.771.553 $ | +15,0 % | 64.973.184 $ | -4.737.552 $ | -6,8 % | 69.710.736 $ | -5.412.501 $ | -7,2 % |
| BUCKLE INC | BKE | 70.603.879 $ | -3.709.483 $ | -5,0 % | 74.313.362 $ | +17.743.545 $ | +31,4 % | 56.569.817 $ | +6.457.910 $ | +12,9 % |
| PROCEPT BioRobotics Corp | PRCT | 46.844.852 $ | -432.656 $ | -0,9 % | 47.277.508 $ | -25.823.228 $ | -35,3 % | 73.100.736 $ | +3.930.910 $ | +5,7 % |
| HOPE BANCORP INC | HOPE | 72.795.750 $ | +1.010.544 $ | +1,4 % | 71.785.206 $ | +2.101.732 $ | +3,0 % | 69.683.474 $ | +3.881.367 $ | +5,9 % |
| PHOTRONICS INC | PLAB | 71.793.440 $ | +20.319.023 $ | +39,5 % | 51.474.417 $ | +7.615.374 $ | +17,4 % | 43.859.043 $ | -4.700.756 $ | -9,7 % |
| PILGRIMS PRIDE CORP | PPC | 64.774.360 $ | +1.562.342 $ | +2,5 % | 63.212.018 $ | -8.069.587 $ | -11,3 % | 71.281.605 $ | +200.838 $ | +0,3 % |
| LEMAITRE VASCULAR INC | LMAT | 65.447.132 $ | -4.636.389 $ | -6,6 % | 70.083.521 $ | +2.777.393 $ | +4,1 % | 67.306.128 $ | -672.672 $ | -1,0 % |
| MCGRATH RENTCORP | MGRC | 60.475.986 $ | -7.903.111 $ | -11,6 % | 68.379.097 $ | -961.736 $ | -1,4 % | 69.340.833 $ | +5.022.595 $ | +7,8 % |
| UFP TECHNOLOGIES INC | UFPT | 64.338.743 $ | +6.691.469 $ | +11,6 % | 57.647.274 $ | -11.529.114 $ | -16,7 % | 69.176.388 $ | +12.013.186 $ | +21,0 % |
| Xencor Inc | XNCR | 69.006.059 $ | +25.912.021 $ | +60,1 % | 43.094.038 $ | +13.087.623 $ | +43,6 % | 30.006.415 $ | -9.188.313 $ | -23,4 % |
| WIPRO LTD | WIT | 67.765.274 $ | +5.481.672 $ | +8,8 % | 62.283.602 $ | -6.582.633 $ | -9,6 % | 68.866.235 $ | +1.370.894 $ | +2,0 % |
| LINDSAY CORP | LNN | 51.760.371 $ | -14.692.040 $ | -22,1 % | 66.452.411 $ | -1.889.200 $ | -2,8 % | 68.341.611 $ | +11.594.734 $ | +20,4 % |
| TUTOR PERINI CORP | TPC | 68.247.203 $ | +2.136.222 $ | +3,2 % | 66.110.981 $ | +19.196.161 $ | +40,9 % | 46.914.820 $ | +24.008.599 $ | +104,8 % |
| ROGERS CORP | ROG | 67.089.585 $ | +10.315.158 $ | +18,2 % | 56.774.427 $ | +8.634.220 $ | +17,9 % | 48.140.207 $ | +401.899 $ | +0,8 % |
| NATIONAL HEALTHCARE CORP | NHC | 66.803.623 $ | +6.875.252 $ | +11,5 % | 59.928.371 $ | +6.894.161 $ | +13,0 % | 53.034.210 $ | +6.707.425 $ | +14,5 % |
| Liberty Live Holdings, Inc. | LLYVA | 65.869.872 $ | +65.869.872 $ | |||||||
| ICON PLC | ICLR | 65.818.957 $ | +3.008.832 $ | +4,8 % | 62.810.125 $ | +2.072.241 $ | +3,4 % | 60.737.884 $ | -1.519.183 $ | -2,4 % |
| Sylvamo Corp | SLVM | 64.610.078 $ | +6.801.316 $ | +11,8 % | 57.808.762 $ | -7.479.253 $ | -11,5 % | 65.288.015 $ | -24.401.074 $ | -27,2 % |
| ANI PHARMACEUTICALS INC | ANIP | 57.405.484 $ | -7.786.969 $ | -11,9 % | 65.192.453 $ | +18.465.819 $ | +39,5 % | 46.726.634 $ | -1.113.828 $ | -2,3 % |
| DELUXE CORP | DLX | 65.099.743 $ | +9.146.497 $ | +16,3 % | 55.953.246 $ | +12.208.144 $ | +27,9 % | 43.745.102 $ | +2.542.867 $ | +6,2 % |
| CENTERSPACE | CSR | 64.857.846 $ | +6.965.450 $ | +12,0 % | 57.892.396 $ | -1.690.543 $ | -2,8 % | 59.582.939 $ | -3.381.841 $ | -5,4 % |
| NOVAVAX INC | NVAX | 63.998.901 $ | +1.603.347 $ | +2,6 % | 62.395.554 $ | +19.402.773 $ | +45,1 % | 42.992.781 $ | -2.128.222 $ | -4,7 % |
| PLUG POWER INC | PLUG | 63.548.818 $ | +5.668.496 $ | +9,8 % | 57.880.322 $ | +27.489.763 $ | +90,5 % | 30.390.559 $ | +444.372 $ | +1,5 % |
| CVR ENERGY INC | CVI | 45.275.593 $ | -17.984.302 $ | -28,4 % | 63.259.895 $ | +11.931.287 $ | +23,2 % | 51.328.608 $ | +14.486.708 $ | +39,3 % |
| INTERFACE INC | TILE | 61.213.818 $ | -1.809.052 $ | -2,9 % | 63.022.870 $ | +17.331.131 $ | +37,9 % | 45.691.739 $ | +2.188.703 $ | +5,0 % |
| IPG PHOTONICS CORP | IPGP | 57.669.146 $ | -5.076.496 $ | -8,1 % | 62.745.642 $ | +5.859.712 $ | +10,3 % | 56.885.930 $ | +909.289 $ | +1,6 % |
| WESTAMERICA BANCORPORATION | WABC | 58.418.558 $ | -2.949.266 $ | -4,8 % | 61.367.824 $ | -538.351 $ | -0,9 % | 61.906.175 $ | -255.263 $ | -0,4 % |
| LEGGETT & PLATT INC | LEG | 61.828.309 $ | +11.565.474 $ | +23,0 % | 50.262.835 $ | +30.039 $ | +0,1 % | 50.232.796 $ | +14.488.483 $ | +40,5 % |
| DIGI INTERNATIONAL INC | DGII | 61.614.051 $ | +9.657.093 $ | +18,6 % | 51.956.958 $ | +2.483.890 $ | +5,0 % | 49.473.068 $ | +9.930.367 $ | +25,1 % |
| PAR TECHNOLOGY CORP | PAR | 35.166.857 $ | -1.850.259 $ | -5,0 % | 37.017.116 $ | -24.511.230 $ | -39,8 % | 61.528.346 $ | +10.955.111 $ | +21,7 % |
| Navitas Semiconductor Corp | NVTS | 61.389.363 $ | +8.760.444 $ | +16,6 % | 52.628.919 $ | +26.374.128 $ | +100,5 % | 26.254.791 $ | +15.918.185 $ | +154,0 % |
| NEOGEN CORP | NEOG | 60.986.778 $ | +11.020.949 $ | +22,1 % | 49.965.829 $ | +8.894.100 $ | +21,7 % | 41.071.729 $ | -33.581.280 $ | -45,0 % |
| DXP ENTERPRISES INC | DXPE | 54.461.549 $ | -5.167.993 $ | -8,7 % | 59.629.542 $ | +15.974.671 $ | +36,6 % | 43.654.871 $ | +3.136.145 $ | +7,7 % |
| Seadrill Ltd | SDRL | 59.080.434 $ | +8.074.655 $ | +15,8 % | 51.005.779 $ | +13.687.598 $ | +36,7 % | 37.318.181 $ | +10.414.181 $ | +38,7 % |
| Proto Labs Inc | PRLB | 55.052.342 $ | -3.747.917 $ | -6,4 % | 58.800.259 $ | +11.295.081 $ | +23,8 % | 47.505.178 $ | +8.224.882 $ | +20,9 % |
| NEOGENOMICS INC | NEO | 58.544.714 $ | +19.772.936 $ | +51,0 % | 38.771.778 $ | +1.409.388 $ | +3,8 % | 37.362.390 $ | -10.935.703 $ | -22,6 % |
| NovoCure Ltd | NVCR | 33.323.700 $ | -11.462.572 $ | -25,6 % | 44.786.272 $ | -13.303.249 $ | -22,9 % | 58.089.521 $ | +867.461 $ | +1,5 % |
| TANDEM DIABETES CARE INC | TNDM | 58.065.094 $ | +25.673.292 $ | +79,3 % | 32.391.802 $ | -16.927.569 $ | -34,3 % | 49.319.371 $ | -2.177.708 $ | -4,2 % |
| TENNANT CO | TNC | 50.886.018 $ | -5.361.273 $ | -9,5 % | 56.247.291 $ | +2.464.626 $ | +4,6 % | 53.782.665 $ | -3.680.480 $ | -6,4 % |
| COLUMBIA SPORTSWEAR CO | COLM | 43.073.659 $ | +1.084.656 $ | +2,6 % | 41.989.003 $ | -13.907.809 $ | -24,9 % | 55.896.812 $ | -20.156.651 $ | -26,5 % |
| Brookfield Renewable Corp | BEPC | 53.852.594 $ | +5.505.574 $ | +11,4 % | 48.347.020 $ | +2.090.998 $ | +4,5 % | 46.256.022 $ | +6.663.480 $ | +16,8 % |
| ENERGY FUELS INC | UUUU | 53.629.292 $ | -16.916 $ | -0,0 % | 53.646.208 $ | +33.978.344 $ | +172,8 % | 19.667.864 $ | +7.442.423 $ | +60,9 % |
| INNODATA INC | INOD | 36.234.621 $ | -17.074.390 $ | -32,0 % | 53.309.011 $ | +20.425.720 $ | +62,1 % | 32.883.291 $ | +11.895.792 $ | +56,7 % |
| LendingClub Corp | LC | 53.299.774 $ | +2.426.626 $ | +4,8 % | 50.873.148 $ | +10.546.374 $ | +26,2 % | 40.326.774 $ | +4.822.940 $ | +13,6 % |
| ENVIRI Corp | NVRI | 51.796.058 $ | +13.910.406 $ | +36,7 % | 37.885.652 $ | +12.112.362 $ | +47,0 % | 25.773.290 $ | +5.327.519 $ | +26,1 % |
| Bank First Corp | BFC | 42.057.191 $ | -9.307.576 $ | -18,1 % | 51.364.767 $ | +22.247.634 $ | +76,4 % | 29.117.133 $ | +4.503.314 $ | +18,3 % |
| STAAR SURGICAL CO | STAA | 44.804.737 $ | -6.542.086 $ | -12,7 % | 51.346.823 $ | +17.738.564 $ | +52,8 % | 33.608.259 $ | -1.561.934 $ | -4,4 % |
| MONARCH CASINO & RESORT INC | MCRI | 45.517.408 $ | -5.564.680 $ | -10,9 % | 51.082.088 $ | +8.969.212 $ | +21,3 % | 42.112.876 $ | +4.118.006 $ | +10,8 % |
| CONSTELLIUM SE | CSTM | 50.150.764 $ | +11.945.427 $ | +31,3 % | 38.205.337 $ | +4.919.932 $ | +14,8 % | 33.285.405 $ | +10.881.841 $ | +48,6 % |
| STEPAN CO | SCL | 43.216.189 $ | -553.570 $ | -1,3 % | 43.769.759 $ | -6.294.619 $ | -12,6 % | 50.064.378 $ | -1.348.541 $ | -2,6 % |
| SONIC AUTOMOTIVE INC | SAH | 43.622.901 $ | -5.217.842 $ | -10,7 % | 48.840.743 $ | -511.638 $ | -1,0 % | 49.352.381 $ | +12.797.046 $ | +35,0 % |
| CTS CORP | CTS | 48.703.399 $ | +3.154.363 $ | +6,9 % | 45.549.036 $ | -3.642.388 $ | -7,4 % | 49.191.424 $ | +1.388.014 $ | +2,9 % |
| CARTERS INC | CRI | 49.078.459 $ | +6.452.770 $ | +15,1 % | 42.625.689 $ | -3.121.986 $ | -6,8 % | 45.747.675 $ | -4.460.756 $ | -8,9 % |
| Allegiant Travel CO | ALGT | 48.377.082 $ | +14.038.507 $ | +40,9 % | 34.338.575 $ | +1.331.374 $ | +4,0 % | 33.007.201 $ | +946.858 $ | +3,0 % |
| ENCORE CAPITAL GROUP INC | ECPG | 47.794.357 $ | +10.662.328 $ | +28,7 % | 37.132.029 $ | +2.343.391 $ | +6,7 % | 34.788.638 $ | +3.833.181 $ | +12,4 % |
| Galaxy Digital Inc. | GLXY | 41.159.796 $ | -6.634.189 $ | -13,9 % | 47.793.985 $ | +32.047.403 $ | +203,5 % | 15.746.582 $ | +15.746.582 $ | |
| FRESH DEL MONTE PRODUCE INC | FDP | 47.629.685 $ | +1.561.349 $ | +3,4 % | 46.068.336 $ | +2.477.960 $ | +5,7 % | 43.590.376 $ | +3.126.063 $ | +7,7 % |
| RIGEL PHARMACEUTICALS INC | RIGL | 46.737.081 $ | +31.033.252 $ | +197,6 % | 15.703.829 $ | +4.462.439 $ | +39,7 % | 11.241.390 $ | -218.852 $ | -1,9 % |
| PROASSURANCE CORP | PRA | 44.964.418 $ | -1.655.445 $ | -3,6 % | 46.619.863 $ | +2.237.841 $ | +5,0 % | 44.382.022 $ | -1.102.914 $ | -2,4 % |
| Gentherm Inc | THRM | 45.946.294 $ | +1.886.074 $ | +4,3 % | 44.060.220 $ | +7.500.544 $ | +20,5 % | 36.559.676 $ | +4.169.942 $ | +12,9 % |
| Sabre Corp | SABR | 20.146.537 $ | -6.334.333 $ | -23,9 % | 26.480.870 $ | -18.898.231 $ | -41,6 % | 45.379.101 $ | +5.057.838 $ | +12,5 % |
| GOLD FIELDS LTD | GFI | 44.540.297 $ | +182.926 $ | +0,4 % | 44.357.371 $ | +19.388.385 $ | +77,6 % | 24.968.986 $ | +607.714 $ | +2,5 % |
| PennyMac Mortgage Investment Trust | PMT | 42.912.949 $ | +1.628.650 $ | +3,9 % | 41.284.299 $ | -3.160.555 $ | -7,1 % | 44.444.854 $ | -4.464.801 $ | -9,1 % |
| NOVAGOLD RESOURCES INC | NG | 44.385.074 $ | +2.613.894 $ | +6,3 % | 41.771.180 $ | +24.181.432 $ | +137,5 % | 17.589.748 $ | +5.151.544 $ | +41,4 % |
| Blue Bird Corp | BLBD | 35.310.536 $ | -8.773.397 $ | -19,9 % | 44.083.933 $ | +10.612.749 $ | +31,7 % | 33.471.184 $ | +10.115.970 $ | +43,3 % |
| QCR HOLDINGS INC | QCRH | 43.461.116 $ | +2.363.256 $ | +5,8 % | 41.097.860 $ | +6.368.682 $ | +18,3 % | 34.729.178 $ | +28.647 $ | +0,1 % |
| REX AMERICAN RESOURCES Corp | REX | 43.416.329 $ | +1.881.524 $ | +4,5 % | 41.534.805 $ | +3.334.085 $ | +8,7 % | 38.200.720 $ | +5.339.255 $ | +16,2 % |
| DYNEX CAPITAL INC | DX | 42.484.428 $ | +8.623.099 $ | +25,5 % | 33.861.329 $ | +5.734.005 $ | +20,4 % | 28.127.324 $ | +4.410.569 $ | +18,6 % |
| COHU INC | COHU | 42.340.463 $ | +5.459.993 $ | +14,8 % | 36.880.470 $ | +2.086.238 $ | +6,0 % | 34.794.232 $ | +8.155.878 $ | +30,6 % |
| UNITIL CORP | UTL | 34.938.658 $ | +1.910.903 $ | +5,8 % | 33.027.755 $ | -7.957.556 $ | -19,4 % | 40.985.311 $ | -2.380.089 $ | -5,5 % |
| NELNET INC | NNI | 39.657.181 $ | -923.184 $ | -2,3 % | 40.580.365 $ | +121.319 $ | +0,3 % | 40.459.046 $ | +1.469.370 $ | +3,8 % |
| McEwen Inc. | MUX | 40.548.099 $ | +10.437.667 $ | +34,7 % | 30.110.432 $ | +14.929.284 $ | +98,3 % | 15.181.148 $ | +6.290.910 $ | +70,8 % |
| Bitdeer Technologies Group | BTDR | 35.253.006 $ | -4.819.267 $ | -12,0 % | 40.072.273 $ | +16.637.185 $ | +71,0 % | 23.435.088 $ | +17.807.199 $ | +316,4 % |
| SOUTHSIDE BANCSHARES INC | SBSI | 39.768.628 $ | +3.018.118 $ | +8,2 % | 36.750.510 $ | -487.504 $ | -1,3 % | 37.238.014 $ | +499.503 $ | +1,4 % |
| Legend Biotech Corp | LEGN | 32.965.840 $ | -4.767.908 $ | -12,6 % | 37.733.748 $ | -2.004.086 $ | -5,0 % | 39.737.834 $ | +1.119.081 $ | +2,9 % |
| Enovix Corp | ENVX | 28.940.502 $ | -9.762.540 $ | -25,2 % | 38.703.042 $ | -537.186 $ | -1,4 % | 39.240.228 $ | +11.898.251 $ | +43,5 % |
| CECO ENVIRONMENTAL CORP | CECO | 38.955.527 $ | +5.690.477 $ | +17,1 % | 33.265.050 $ | +14.648.932 $ | +78,7 % | 18.616.118 $ | +3.809.205 $ | +25,7 % |
| UNITED STATES ANTIMONY CORP | UAMY | 38.498.511 $ | +2.074.801 $ | +5,7 % | 36.423.710 $ | +34.001.745 $ | +1.403,9 % | 2.421.965 $ | +1.748.250 $ | +259,5 % |
| MIDDLESEX WATER CO | MSEX | 36.810.230 $ | -1.207.717 $ | -3,2 % | 38.017.947 $ | +570.465 $ | +1,5 % | 37.447.482 $ | -13.974.115 $ | -27,2 % |
| UNITED MICROELECTRONICS CORP | UMC | 37.948.787 $ | +3.613.085 $ | +10,5 % | 34.335.702 $ | -113.167 $ | -0,3 % | 34.448.869 $ | +6.086.885 $ | +21,5 % |
| WINMARK CORP | WINA | 33.942.881 $ | -3.613.866 $ | -9,6 % | 37.556.747 $ | +11.524.314 $ | +44,3 % | 26.032.433 $ | +1.514.484 $ | +6,2 % |
| Perella Weinberg Partners | PWP | 31.110.625 $ | -6.386.096 $ | -17,0 % | 37.496.721 $ | +4.846.652 $ | +14,8 % | 32.650.069 $ | +3.847.059 $ | +13,4 % |
| Xerox Holdings Corp | XRX | 15.654.832 $ | -4.980.641 $ | -24,1 % | 20.635.473 $ | -16.707.472 $ | -44,7 % | 37.342.945 $ | +6.379.534 $ | +20,6 % |
| BIOLIFE SOLUTIONS INC | BLFS | 36.405.239 $ | -751.734 $ | -2,0 % | 37.156.973 $ | +6.808.082 $ | +22,4 % | 30.348.891 $ | -2.399.010 $ | -7,3 % |
| FinVolution Group | FINV | 10.881.952 $ | -8.453.567 $ | -43,7 % | 19.335.519 $ | -17.683.682 $ | -47,8 % | 37.019.201 $ | +1.942.330 $ | +5,5 % |
| BJs RESTAURANTS INC | BJRI | 31.171.586 $ | +6.261.090 $ | +25,1 % | 24.910.496 $ | -12.033.156 $ | -32,6 % | 36.943.652 $ | +9.050.359 $ | +32,4 % |
| MYRIAD GENETICS INC | MYGN | 36.694.387 $ | +714.350 $ | +2,0 % | 35.980.037 $ | +10.439.208 $ | +40,9 % | 25.540.829 $ | -21.193.338 $ | -45,3 % |
| Huntsman CORP | HUN | 36.676.310 $ | +7.197.089 $ | +24,4 % | 29.479.221 $ | -5.154.421 $ | -14,9 % | 34.633.642 $ | -14.386.524 $ | -29,3 % |
| 1ST SOURCE CORP | SRCE | 36.534.154 $ | +3.465 $ | +0,0 % | 36.530.689 $ | +83.123 $ | +0,2 % | 36.447.566 $ | +2.991.586 $ | +8,9 % |
| GERON CORP | GERN | 35.464.865 $ | -1.002.910 $ | -2,8 % | 36.467.775 $ | +3.146.830 $ | +9,4 % | 33.320.945 $ | -4.698.804 $ | -12,4 % |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 35.203.543 $ | -969.154 $ | -2,7 % | 36.172.697 $ | +12.948.536 $ | +55,8 % | 23.224.161 $ | +3.568.903 $ | +18,2 % |
| EAGLE BANCORP INC | EGBN | 35.851.832 $ | +854.712 $ | +2,4 % | 34.997.120 $ | +5.053.107 $ | +16,9 % | 29.944.013 $ | -2.902.297 $ | -8,8 % |
| NATIONAL BEVERAGE CORP | FIZZ | 28.790.324 $ | -3.506.000 $ | -10,9 % | 32.296.324 $ | -3.395.529 $ | -9,5 % | 35.691.853 $ | -1.460.775 $ | -3,9 % |
| IREN Ltd | IREN | 22.296.235 $ | -12.920.694 $ | -36,7 % | 35.216.929 $ | +23.599.263 $ | +203,1 % | 11.617.666 $ | +6.434.863 $ | +124,2 % |
| APPIAN CORP | APPN | 34.736.607 $ | +3.280.566 $ | +10,4 % | 31.456.041 $ | +346.072 $ | +1,1 % | 31.109.969 $ | +1.500.031 $ | +5,1 % |
| AMERISAFE INC | AMSF | 30.269.692 $ | -4.304.943 $ | -12,5 % | 34.574.635 $ | +64.406 $ | +0,2 % | 34.510.229 $ | -7.848.592 $ | -18,5 % |
| TRIMAS CORP | TRS | 30.020.124 $ | -4.538.294 $ | -13,1 % | 34.558.418 $ | +8.096.257 $ | +30,6 % | 26.462.161 $ | +3.636.936 $ | +15,9 % |
| IDT CORP | IDT | 25.053.776 $ | -2.735.557 $ | -9,8 % | 27.789.333 $ | -6.658.977 $ | -19,3 % | 34.448.310 $ | +14.051.251 $ | +68,9 % |
| Webull Corp | BULL | 33.742.911 $ | +33.466.338 $ | +12.100,4 % | 276.573 $ | +276.573 $ | ||||
| CLARIVATE PLC | CLVT | 25.393.008 $ | -3.606.848 $ | -12,4 % | 28.999.856 $ | -4.475.820 $ | -13,4 % | 33.475.676 $ | +5.190.987 $ | +18,4 % |
| IMAX CORP | IMAX | 33.347.751 $ | +2.359.603 $ | +7,6 % | 30.988.148 $ | +6.153.601 $ | +24,8 % | 24.834.547 $ | +1.072.222 $ | +4,5 % |
| AMN HEALTHCARE SERVICES INC | AMN | 25.608.976 $ | -5.298.412 $ | -17,1 % | 30.907.388 $ | -2.387.476 $ | -7,2 % | 33.294.864 $ | -6.008.516 $ | -15,3 % |
| PEOPLES BANCORP INC | PEBO | 33.079.096 $ | +81.129 $ | +0,2 % | 32.997.967 $ | +1.433.381 $ | +4,5 % | 31.564.586 $ | +770.773 $ | +2,5 % |
| PDF SOLUTIONS INC | PDFS | 32.854.463 $ | +3.265.853 $ | +11,0 % | 29.588.610 $ | +5.273.435 $ | +21,7 % | 24.315.175 $ | +2.352.320 $ | +10,7 % |
| TETRA TECHNOLOGIES INC | TTI | 32.541.438 $ | +14.584.832 $ | +81,2 % | 17.956.606 $ | +8.013.324 $ | +80,6 % | 9.943.282 $ | -1.135.686 $ | -10,3 % |
| DIVERSIFIED HEALTHCARE TRUST | DHC | 32.240.802 $ | +2.568.404 $ | +8,7 % | 29.672.398 $ | +5.777.763 $ | +24,2 % | 23.894.635 $ | +7.928.201 $ | +49,7 % |
| Marex Group plc | MRX | 32.204.601 $ | +5.523.668 $ | +20,7 % | 26.680.933 $ | +10.455.171 $ | +64,4 % | 16.225.762 $ | +16.225.762 $ | |
| Ascendis Pharma A/S | ASND | 32.188.160 $ | +3.259.952 $ | +11,3 % | 28.928.208 $ | +5.369.722 $ | +22,8 % | 23.558.486 $ | -1.076.257 $ | -4,4 % |
| CEVA INC | CEVA | 23.504.079 $ | -8.248.241 $ | -26,0 % | 31.752.320 $ | +5.140.277 $ | +19,3 % | 26.612.043 $ | -4.904.596 $ | -15,6 % |
| Vuzix Corp | VUZI | 31.684.461 $ | +22.056.877 $ | +229,1 % | 9.627.584 $ | +2.246.927 $ | +30,4 % | 7.380.657 $ | +2.609.979 $ | +54,7 % |
| PC CONNECTION INC | CNXN | 25.848.813 $ | -2.151.574 $ | -7,7 % | 28.000.387 $ | -3.487.644 $ | -11,1 % | 31.488.031 $ | -104.853 $ | -0,3 % |
| REDWOOD TRUST INC | RWT | 28.006.171 $ | -1.614.873 $ | -5,5 % | 29.621.044 $ | -1.201.013 $ | -3,9 % | 30.822.057 $ | -1.130.429 $ | -3,5 % |
| OLD SECOND BANCORP INC | OSBC | 30.018.671 $ | +6.381.814 $ | +27,0 % | 23.636.857 $ | +476.542 $ | +2,1 % | 23.160.315 $ | +1.365.060 $ | +6,3 % |
| Vestis Corp | VSTS | 29.749.407 $ | +9.613.439 $ | +47,7 % | 20.135.968 $ | -5.522.783 $ | -21,5 % | 25.658.751 $ | -12.234.251 $ | -32,3 % |
| Ready Capital Corp | RC | 8.551.810 $ | -16.410.472 $ | -65,7 % | 24.962.282 $ | -4.470.706 $ | -15,2 % | 29.432.988 $ | -4.428.322 $ | -13,1 % |
| UNITED FIRE GROUP INC | UFCS | 29.410.276 $ | +4.897.931 $ | +20,0 % | 24.512.345 $ | +1.675.353 $ | +7,3 % | 22.836.992 $ | -985.719 $ | -4,1 % |
| Ferrovial SE | FER | 29.116.820 $ | +20.764.503 $ | +248,6 % | 8.352.317 $ | +711.521 $ | +9,3 % | 7.640.796 $ | +870.813 $ | +12,9 % |
| Birkenstock Holding plc | BIRK | 23.765.150 $ | -2.369.033 $ | -9,1 % | 26.134.183 $ | -2.739.395 $ | -9,5 % | 28.873.578 $ | +9.133.777 $ | +46,3 % |
| CASTLE BIOSCIENCES INC | CSTL | 28.648.061 $ | +12.160.759 $ | +73,8 % | 16.487.302 $ | +2.036.333 $ | +14,1 % | 14.450.969 $ | +136.108 $ | +1,0 % |
| RYANAIR HOLDINGS PLC | RYAAY | 28.586.024 $ | +5.743.920 $ | +25,1 % | 22.842.104 $ | +2.031.711 $ | +9,8 % | 20.810.393 $ | +5.582.893 $ | +36,7 % |
| HEALTHSTREAM INC | HSTM | 22.614.783 $ | -5.147.001 $ | -18,5 % | 27.761.784 $ | -743.324 $ | -2,6 % | 28.505.108 $ | -5.031.536 $ | -15,0 % |
| Arbutus Biopharma Corp | ABUS | 28.418.495 $ | +9.812.131 $ | +52,7 % | 18.606.364 $ | +4.825.699 $ | +35,0 % | 13.780.665 $ | -1.447.974 $ | -9,5 % |
| Oddity Tech Ltd | ODD | 15.717.693 $ | -7.628.796 $ | -32,7 % | 23.346.489 $ | -4.381.566 $ | -15,8 % | 27.728.055 $ | +16.246.894 $ | +141,5 % |
| ETHAN ALLEN INTERIORS INC | ETD | 21.430.612 $ | -6.246.940 $ | -22,6 % | 27.677.552 $ | +866.134 $ | +3,2 % | 26.811.418 $ | -726.565 $ | -2,6 % |
| NextDecade Corp | NEXT | 15.402.081 $ | -4.201.674 $ | -21,4 % | 19.603.755 $ | -7.701.813 $ | -28,2 % | 27.305.568 $ | +5.775.134 $ | +26,8 % |
| BEAZER HOMES USA INC | BZH | 22.529.092 $ | -4.750.058 $ | -17,4 % | 27.279.150 $ | +4.540.000 $ | +20,0 % | 22.739.150 $ | +299.262 $ | +1,3 % |
| HOVNANIAN ENTERPRISES INC | HOV | 22.298.912 $ | -4.751.702 $ | -17,6 % | 27.050.614 $ | +8.457.233 $ | +45,5 % | 18.593.381 $ | -934.929 $ | -4,8 % |
| OMEROS CORP | OMER | 27.025.309 $ | +21.942.424 $ | +431,7 % | 5.082.885 $ | +1.482.507 $ | +41,2 % | 3.600.378 $ | -7.547.076 $ | -67,7 % |
| PRA GROUP INC | PRAA | 26.525.943 $ | +3.449.427 $ | +14,9 % | 23.076.516 $ | +861.187 $ | +3,9 % | 22.215.329 $ | -8.769.933 $ | -28,3 % |
| LIQUIDITY SERVICES INC | LQDT | 26.262.615 $ | +2.712.643 $ | +11,5 % | 23.549.972 $ | +3.773.697 $ | +19,1 % | 19.776.275 $ | -5.753.545 $ | -22,5 % |
| Savara Inc | SVRA | 26.128.123 $ | +17.703.430 $ | +210,1 % | 8.424.693 $ | +2.822.868 $ | +50,4 % | 5.601.825 $ | -1.183.708 $ | -17,4 % |
| KOPIN CORP | KOPN | 26.020.531 $ | +17.679.490 $ | +212,0 % | 8.341.041 $ | +5.236.334 $ | +168,7 % | 3.104.707 $ | +2.522.079 $ | +432,9 % |
| SCHOLASTIC CORP | SCHL | 26.010.014 $ | +1.303.561 $ | +5,3 % | 24.706.453 $ | +5.155.107 $ | +26,4 % | 19.551.346 $ | +1.249.225 $ | +6,8 % |
| HELEN OF TROY LTD | HELE | 10.380.965 $ | -12.251.709 $ | -54,1 % | 22.632.674 $ | -2.988.478 $ | -11,7 % | 25.621.152 $ | -22.926.212 $ | -47,2 % |
| MFA FINANCIAL, INC. | MFA | 22.975.190 $ | -379.976 $ | -1,6 % | 23.355.166 $ | -1.956.997 $ | -7,7 % | 25.312.163 $ | -2.003.879 $ | -7,3 % |
| STURM RUGER & CO INC | RGR | 10.929.588 $ | -14.348.000 $ | -56,8 % | 25.277.588 $ | +4.198.831 $ | +19,9 % | 21.078.757 $ | -3.965.553 $ | -15,8 % |
| UR-ENERGY INC | URG | 21.500.231 $ | -3.734.733 $ | -14,8 % | 25.234.964 $ | +25.093.787 $ | +17.774,7 % | 141.177 $ | -3.412.696 $ | -96,0 % |
| Whitestone REIT | WSR | 25.111.370 $ | +2.676.805 $ | +11,9 % | 22.434.565 $ | -873.520 $ | -3,7 % | 23.308.085 $ | -4.309.219 $ | -15,6 % |
| JFrog Ltd | FROG | 25.054.268 $ | +5.499.926 $ | +28,1 % | 19.554.342 $ | +1.443.662 $ | +8,0 % | 18.110.680 $ | +8.875.032 $ | +96,1 % |
| SANFILIPPO JOHN B & SON INC | JBSS | 24.930.625 $ | +2.121.960 $ | +9,3 % | 22.808.665 $ | +198.531 $ | +0,9 % | 22.610.134 $ | -3.338.019 $ | -12,9 % |
| GORMAN RUPP CO | GRC | 24.705.277 $ | +662.762 $ | +2,8 % | 24.042.515 $ | +4.545.958 $ | +23,3 % | 19.496.557 $ | +976.498 $ | +5,3 % |
| BUILD-A-BEAR WORKSHOP INC | BBW | 24.072.498 $ | +4.060.563 $ | +20,3 % | 20.011.935 $ | +4.334.395 $ | +27,6 % | 15.677.540 $ | +3.024.561 $ | +23,9 % |
| FORWARD AIR CORP | FWRD | 23.744.600 $ | -98.805 $ | -0,4 % | 23.843.405 $ | +847.462 $ | +3,7 % | 22.995.943 $ | +3.592.137 $ | +18,5 % |
| CIMPRESS plc | CMPR | 23.765.239 $ | +1.520.440 $ | +6,8 % | 22.244.799 $ | +5.186.431 $ | +30,4 % | 17.058.368 $ | -115.327 $ | -0,7 % |
| LIGHTBRIDGE Corp | LTBR | 23.354.435 $ | +13.978.491 $ | +149,1 % | 9.375.944 $ | +5.307.841 $ | +130,5 % | 4.068.103 $ | +3.525.172 $ | +649,3 % |
| EZCORP INC | EZPW | 23.257.878 $ | +185.301 $ | +0,8 % | 23.072.577 $ | +7.712.400 $ | +50,2 % | 15.360.177 $ | -1.510.018 $ | -9,0 % |
| MARINEMAX INC | HZO | 23.091.408 $ | +1.341.728 $ | +6,2 % | 21.749.680 $ | +1.025.320 $ | +4,9 % | 20.724.360 $ | +1.128.765 $ | +5,8 % |
| GigaCloud Technology Inc | GCT | 22.236.054 $ | +6.436.396 $ | +40,7 % | 15.799.658 $ | +5.349.152 $ | +51,2 % | 10.450.506 $ | +3.364.394 $ | +47,5 % |
| BKV Corp | BKV | 22.231.452 $ | +6.992.714 $ | +45,9 % | 15.238.738 $ | +6.944.883 $ | +83,7 % | 8.293.855 $ | +1.468.498 $ | +21,5 % |
| NABORS INDUSTRIES LTD | NBR | 22.100.806 $ | +6.419.518 $ | +40,9 % | 15.681.288 $ | +6.146.278 $ | +64,5 % | 9.535.010 $ | -1.382.165 $ | -12,7 % |
| RPC INC | RES | 22.028.774 $ | +3.865.752 $ | +21,3 % | 18.163.022 $ | -1.132.942 $ | -5,9 % | 19.295.964 $ | -3.627.547 $ | -15,8 % |
| EMBRAER S.A. | EMBJ | 16.977.909 $ | -4.657.448 $ | -21,5 % | 21.635.357 $ | +1.532.696 $ | +7,6 % | 20.102.661 $ | +1.445.807 $ | +7,7 % |
| MERCANTILE BANK CORP | MBWM | 21.501.470 $ | +318.980 $ | +1,5 % | 21.182.490 $ | +1.245.497 $ | +6,2 % | 19.936.993 $ | +198.856 $ | +1,0 % |
| INDEPENDENT BANK CORP | INDB | 21.381.188 $ | +1.905.347 $ | +9,8 % | 19.475.841 $ | -1.152.281 $ | -5,6 % | 20.628.122 $ | -36.894 $ | -0,2 % |
| ALLIENT INC | ALNT | 21.084.029 $ | +7.838.163 $ | +59,2 % | 13.245.866 $ | +2.480.423 $ | +23,0 % | 10.765.443 $ | +4.345.363 $ | +67,7 % |
| Absci Corp | ABSI | 20.908.161 $ | +14.630.710 $ | +233,1 % | 6.277.451 $ | +1.643.548 $ | +35,5 % | 4.633.903 $ | +441.332 $ | +10,5 % |
| EQUITY BANCSHARES INC | EQBK | 20.522.162 $ | +2.026.431 $ | +11,0 % | 18.495.731 $ | +1.264.843 $ | +7,3 % | 17.230.888 $ | +3.751.913 $ | +27,8 % |
| GLADSTONE COMMERCIAL CORP | GOOD | 15.244.698 $ | -2.493.847 $ | -14,1 % | 17.738.545 $ | -2.757.052 $ | -13,5 % | 20.495.597 $ | +3.685.401 $ | +21,9 % |
| CALERES INC | CAL | 12.971.213 $ | -6.756.768 $ | -34,2 % | 19.727.981 $ | +2.179.108 $ | +12,4 % | 17.548.873 $ | -9.114.307 $ | -34,2 % |
| Merchants Bancorp | MBIN | 19.608.655 $ | +2.120.342 $ | +12,1 % | 17.488.313 $ | -90.103 $ | -0,5 % | 17.578.416 $ | +465.367 $ | +2,7 % |
| Dole plc | DOLE | 19.490.277 $ | +3.206.453 $ | +19,7 % | 16.283.824 $ | -1.368.061 $ | -7,8 % | 17.651.885 $ | -729.987 $ | -4,0 % |
| TRANSCAT INC | TRNS | 12.412.978 $ | -3.954.322 $ | -24,2 % | 16.367.300 $ | -2.651.780 $ | -13,9 % | 19.019.080 $ | +2.693.237 $ | +16,5 % |
| Lufax Holding Ltd | LU | 10.021.665 $ | -8.889.344 $ | -47,0 % | 18.911.009 $ | +4.843.335 $ | +34,4 % | 14.067.674 $ | -1.847.825 $ | -11,6 % |
| IRADIMED CORP | IRMD | 18.770.371 $ | +5.446.444 $ | +40,9 % | 13.323.927 $ | +2.717.839 $ | +25,6 % | 10.606.088 $ | +1.386.297 $ | +15,0 % |
| GENCO SHIPPING & TRADING LTD | GNK | 18.369.126 $ | -394.513 $ | -2,1 % | 18.763.639 $ | +3.835.333 $ | +25,7 % | 14.928.306 $ | +249.059 $ | +1,7 % |
| GREEN DOT CORP | GDOT | 16.592.088 $ | -1.763.660 $ | -9,6 % | 18.355.748 $ | +2.551.061 $ | +16,1 % | 15.804.687 $ | -275.935 $ | -1,7 % |
| HEARTLAND EXPRESS INC | HTLD | 17.754.989 $ | +1.572.055 $ | +9,7 % | 16.182.934 $ | -783.993 $ | -4,6 % | 16.966.927 $ | -766.705 $ | -4,3 % |
| Hess Midstream LP | HESM | 9.088.439 $ | -933.998 $ | -9,3 % | 10.022.437 $ | -7.412.734 $ | -42,5 % | 17.435.171 $ | -471.853 $ | -2,6 % |
| Enel Chile S.A. | ENIC | 17.100.449 $ | +1.032.998 $ | +6,4 % | 16.067.451 $ | +1.034.318 $ | +6,9 % | 15.033.133 $ | +2.947.661 $ | +24,4 % |
| DAILY JOURNAL CORP | DJCO | 16.589.835 $ | -469.175 $ | -2,8 % | 17.059.010 $ | +823.497 $ | +5,1 % | 16.235.513 $ | +710.100 $ | +4,6 % |
| Borr Drilling Ltd | BORR | 16.978.338 $ | +6.129.982 $ | +56,5 % | 10.848.356 $ | +3.283.098 $ | +43,4 % | 7.565.258 $ | -1.539.538 $ | -16,9 % |
| TRANSALTA CORP | TAC | 15.007.116 $ | -1.936.302 $ | -11,4 % | 16.943.418 $ | +3.449.231 $ | +25,6 % | 13.494.187 $ | +8.886.757 $ | +192,9 % |
| MID PENN BANCORP INC | MPB | 16.578.391 $ | +1.253.413 $ | +8,2 % | 15.324.978 $ | +3.651.278 $ | +31,3 % | 11.673.700 $ | +2.937.237 $ | +33,6 % |
| KFORCE INC | KFRC | 12.713.593 $ | +833.089 $ | +7,0 % | 11.880.504 $ | -4.610.652 $ | -28,0 % | 16.491.156 $ | -5.185.888 $ | -23,9 % |
| NORTHRIM BANCORP INC | NRIM | 16.231.914 $ | -254.118 $ | -1,5 % | 16.486.032 $ | +2.367.028 $ | +16,8 % | 14.119.004 $ | +6.120.744 $ | +76,5 % |
| ANGIODYNAMICS INC | ANGO | 16.341.917 $ | +5.653.445 $ | +52,9 % | 10.688.472 $ | +1.232.440 $ | +13,0 % | 9.456.032 $ | +1.572.582 $ | +19,9 % |
| MGP INGREDIENTS INC | MGPI | 8.043.932 $ | -4.992.930 $ | -38,3 % | 13.036.862 $ | -3.168.247 $ | -19,6 % | 16.205.109 $ | -381.693 $ | -2,3 % |
| CNB FINANCIAL CORP/PA | CCNE | 16.029.308 $ | +1.550.738 $ | +10,7 % | 14.478.570 $ | +4.139.175 $ | +40,0 % | 10.339.395 $ | +717.583 $ | +7,5 % |
| SHOE CARNIVAL INC | SCVL | 7.088.216 $ | -8.893.577 $ | -55,6 % | 15.981.793 $ | +1.947.852 $ | +13,9 % | 14.033.941 $ | -3.771.868 $ | -21,2 % |
| EASTMAN KODAK CO | KODK | 15.972.099 $ | +1.392.733 $ | +9,6 % | 14.579.366 $ | +1.749.612 $ | +13,6 % | 12.829.754 $ | -160.071 $ | -1,2 % |
| Immuneering Corp | IMRX | 15.806.726 $ | +14.596.678 $ | +1.206,3 % | 1.210.048 $ | +882.029 $ | +268,9 % | 328.019 $ | +208.646 $ | +174,8 % |
| Niu Technologies | NIU | 369.554 $ | -15.400.641 $ | -97,7 % | 15.770.195 $ | +4.435.309 $ | +39,1 % | 11.334.886 $ | +11.148.495 $ | +5.981,2 % |
| ReNew Energy Global plc | RNW | 15.705.113 $ | +12.043.809 $ | +328,9 % | 3.661.304 $ | +332.937 $ | +10,0 % | 3.328.367 $ | -836.970 $ | -20,1 % |
| WEIBO Corp | WB | 9.248.581 $ | -6.222.713 $ | -40,2 % | 15.471.294 $ | +2.167.624 $ | +16,3 % | 13.303.670 $ | +3.638.616 $ | +37,6 % |
| BioNTech SE | BNTX | 14.315.890 $ | +1.827.146 $ | +14,6 % | 12.488.744 $ | -2.982.305 $ | -19,3 % | 15.471.049 $ | +1.546.973 $ | +11,1 % |
| ENBRIDGE INC | ENB | 14.619.301 $ | -828.398 $ | -5,4 % | 15.447.699 $ | +1.095.154 $ | +7,6 % | 14.352.545 $ | -414.870 $ | -2,8 % |
| SANDRIDGE ENERGY INC | SD | 14.986.940 $ | +2.143.983 $ | +16,7 % | 12.842.957 $ | +1.637.473 $ | +14,6 % | 11.205.484 $ | -880.096 $ | -7,3 % |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 14.865.818 $ | +10.731.056 $ | +259,5 % | 4.134.762 $ | +1.905.906 $ | +85,5 % | 2.228.856 $ | -2.913.629 $ | -56,7 % |
| Tronox Holdings plc | TROX | 12.818.680 $ | +1.019.723 $ | +8,6 % | 11.798.957 $ | -3.049.644 $ | -20,5 % | 14.848.601 $ | -5.570.216 $ | -27,3 % |
| TotalEnergies SE | TTE | 14.646.753 $ | +649.848 $ | +4,6 % | 13.996.905 $ | +5.922.863 $ | +73,4 % | 8.074.042 $ | -800.949 $ | -9,0 % |
| LSI INDUSTRIES INC | LYTS | 11.215.211 $ | -3.305.151 $ | -22,8 % | 14.520.362 $ | +4.248.210 $ | +41,4 % | 10.272.152 $ | +112.680 $ | +1,1 % |
| NORDIC AMERICAN TANKERS Ltd | NAT | 14.500.288 $ | +1.253.146 $ | +9,5 % | 13.247.142 $ | +2.474.628 $ | +23,0 % | 10.772.514 $ | +686.959 $ | +6,8 % |
| CASS INFORMATION SYSTEMS INC | CASS | 11.898.220 $ | -1.081.899 $ | -8,3 % | 12.980.119 $ | -1.489.730 $ | -10,3 % | 14.469.849 $ | +171.615 $ | +1,2 % |
| SHORE BANCSHARES INC | SHBI | 14.437.594 $ | +1.030.575 $ | +7,7 % | 13.407.019 $ | +3.282.757 $ | +32,4 % | 10.124.262 $ | +1.709.206 $ | +20,3 % |
| Orion S.A. | OEC | 6.345.918 $ | -3.985.932 $ | -38,6 % | 10.331.850 $ | -3.887.128 $ | -27,3 % | 14.218.978 $ | -2.959.563 $ | -17,2 % |
| GRAHAM CORP | GHM | 14.095.145 $ | +2.847.398 $ | +25,3 % | 11.247.747 $ | +1.164.144 $ | +11,5 % | 10.083.603 $ | +4.619.245 $ | +84,5 % |
| Brookfield Business Corp | BBUC | 13.803.646 $ | +800.108 $ | +6,2 % | 13.003.538 $ | +44.805 $ | +0,3 % | 12.958.733 $ | +1.713.274 $ | +15,2 % |
| CEMEX SAB DE CV | CX | 12.412.693 $ | -1.288.400 $ | -9,4 % | 13.701.093 $ | +3.204.811 $ | +30,5 % | 10.496.282 $ | +1.638.535 $ | +18,5 % |
| Seneca Foods Corp | SENEB | 13.585.696 $ | +69.449 $ | +0,5 % | 13.516.247 $ | +864.680 $ | +6,8 % | 12.651.567 $ | +1.846.652 $ | +17,1 % |
| ASPEN AEROGELS INC | ASPN | 7.079.157 $ | -6.455.510 $ | -47,7 % | 13.534.667 $ | +2.162.365 $ | +19,0 % | 11.372.302 $ | +1.824.128 $ | +19,1 % |
| Net Lease Office Properties | NLOP | 10.701.947 $ | -1.512.249 $ | -12,4 % | 12.214.196 $ | -1.234.097 $ | -9,2 % | 13.448.293 $ | +722.950 $ | +5,7 % |
| YORK WATER CO | YORW | 10.742.291 $ | +698.274 $ | +7,0 % | 10.044.017 $ | -3.334.059 $ | -24,9 % | 13.378.076 $ | -4.417.219 $ | -24,8 % |
| FIVE STAR BANCORP | FSBC | 13.372.918 $ | +840.903 $ | +6,7 % | 12.532.015 $ | +1.466.914 $ | +13,3 % | 11.065.101 $ | +492.761 $ | +4,7 % |
| BANCO SANTANDER CHILE | BSAC | 13.108.167 $ | +1.816.517 $ | +16,1 % | 11.291.650 $ | +541.852 $ | +5,0 % | 10.749.798 $ | +1.154.623 $ | +12,0 % |
| USANA HEALTH SCIENCES INC | USNA | 4.695.045 $ | -7.082.387 $ | -60,1 % | 11.777.432 $ | -1.238.850 $ | -9,5 % | 13.016.282 $ | +842.941 $ | +6,9 % |
| ONE LIBERTY PROPERTIES INC | OLP | 8.065.241 $ | -3.900.355 $ | -32,6 % | 11.965.596 $ | -1.035.246 $ | -8,0 % | 13.000.842 $ | -755.817 $ | -5,5 % |
| JACK IN THE BOX INC | JACK | 7.710.509 $ | -862.593 $ | -10,1 % | 8.573.102 $ | -4.349.358 $ | -33,7 % | 12.922.460 $ | -7.783.420 $ | -37,6 % |
| SMITHFIELD FOODS INC | SFD | 12.823.851 $ | +930.386 $ | +7,8 % | 11.893.465 $ | +3.873.970 $ | +48,3 % | 8.019.495 $ | +6.596.477 $ | +463,6 % |
| RADWARE LTD | RDWR | 11.055.889 $ | -884.267 $ | -7,4 % | 11.940.156 $ | -847.638 $ | -6,6 % | 12.787.794 $ | +2.864.690 $ | +28,9 % |
| Varex Imaging Corp | VREX | 11.733.554 $ | -1.022.946 $ | -8,0 % | 12.756.500 $ | +3.570.774 $ | +38,9 % | 9.185.726 $ | -11.216.110 $ | -55,0 % |
| Hesai Group | HSAI | 6.326.835 $ | -6.405.893 $ | -50,3 % | 12.732.728 $ | +3.245.587 $ | +34,2 % | 9.487.141 $ | +3.692.364 $ | +63,7 % |
| Mechanics Bancorp | MCHB | 12.663.772 $ | +6.784.253 $ | +115,4 % | 5.879.519 $ | +201.414 $ | +3,5 % | 5.678.105 $ | +548.852 $ | +10,7 % |
| Stagwell Inc | STGW | 11.242.599 $ | -1.285.744 $ | -10,3 % | 12.528.343 $ | +2.594.143 $ | +26,1 % | 9.934.200 $ | -1.946.112 $ | -16,4 % |
| NIQ Global Intelligence plc | NIQ | 12.072.461 $ | +3.305.314 $ | +37,7 % | 8.767.147 $ | +8.767.147 $ | ||||
| PREFORMED LINE PRODUCTS CO | PLPC | 12.010.471 $ | +107.893 $ | +0,9 % | 11.902.578 $ | +2.129.238 $ | +21,8 % | 9.773.340 $ | +1.187.084 $ | +13,8 % |
| Diversified Energy Co | DEC | 11.929.681 $ | +11.929.681 $ | |||||||
| Immunocore Holdings plc | IMCR | 11.262.125 $ | +893.750 $ | +8,6 % | 10.368.375 $ | +1.016.191 $ | +10,9 % | 9.352.184 $ | +590.183 $ | +6,7 % |
| Peakstone Realty Trust | PKST | 11.191.134 $ | +713.145 $ | +6,8 % | 10.477.989 $ | +14.063 $ | +0,1 % | 10.463.926 $ | +502.677 $ | +5,0 % |
| CALAVO GROWERS INC | CVGW | 7.884.810 $ | -2.494.846 $ | -24,0 % | 10.379.656 $ | -594.346 $ | -5,4 % | 10.974.002 $ | +1.355.307 $ | +14,1 % |
| REZOLVE AI PLC | RZLV | 6.513.950 $ | -4.446.139 $ | -40,6 % | 10.960.089 $ | +8.731.996 $ | +391,9 % | 2.228.093 $ | +2.228.093 $ | |
| Yalla Group Ltd | YALA | 10.523.254 $ | -195.829 $ | -1,8 % | 10.719.083 $ | +1.151.815 $ | +12,0 % | 9.567.268 $ | +6.810.800 $ | +247,1 % |
| Bullish | BLSH | 10.415.954 $ | +10.415.954 $ | |||||||
| Jumia Technologies AG | JMIA | 6.275.738 $ | -4.066.392 $ | -39,3 % | 10.342.130 $ | +6.827.364 $ | +194,2 % | 3.514.766 $ | +133.932 $ | +4,0 % |
| Bitfarms Ltd | BITF | 7.906.796 $ | -2.286.370 $ | -22,4 % | 10.193.166 $ | +7.126.817 $ | +232,4 % | 3.066.349 $ | +85.114 $ | +2,9 % |
| PARK AEROSPACE CORP | PKE | 10.053.039 $ | +601.956 $ | +6,4 % | 9.451.083 $ | +2.669.482 $ | +39,4 % | 6.781.601 $ | +186.797 $ | +2,8 % |
| Magnera Corp | MAGN | 9.704.604 $ | +2.161.612 $ | +28,7 % | 7.542.992 $ | +1.217.167 $ | +19,2 % | 6.325.825 $ | +2.587.752 $ | +69,2 % |
| CONDUENT Inc | CNDT | 6.532.591 $ | -3.117.508 $ | -32,3 % | 9.650.099 $ | +588.922 $ | +6,5 % | 9.061.177 $ | -1.476.631 $ | -14,0 % |
| Ferroglobe PLC | GSM | 9.591.743 $ | +619.839 $ | +6,9 % | 8.971.904 $ | +4.211.929 $ | +88,5 % | 4.759.975 $ | +3.986.269 $ | +515,2 % |
| SIGA TECHNOLOGIES INC | SIGA | 6.571.733 $ | -2.888.031 $ | -30,5 % | 9.459.764 $ | +2.222.453 $ | +30,7 % | 7.237.311 $ | +1.168.611 $ | +19,3 % |
| Clearwater Paper Corp | CLW | 5.902.915 $ | -1.159.928 $ | -16,4 % | 7.062.843 $ | -2.354.978 $ | -25,0 % | 9.417.821 $ | -534.044 $ | -5,4 % |
| MANITOWOC CO INC | MTW | 9.103.779 $ | +1.508.381 $ | +19,9 % | 7.595.398 $ | -1.655.386 $ | -17,9 % | 9.250.784 $ | +2.613.145 $ | +39,4 % |
| ORTHOPEDIATRICS CORP | KIDS | 7.022.482 $ | -893.238 $ | -11,3 % | 7.915.720 $ | -1.286.699 $ | -14,0 % | 9.202.419 $ | -1.767.980 $ | -16,1 % |
| VTEX | VTEX | 5.980.715 $ | -485.987 $ | -7,5 % | 6.466.702 $ | -2.714.822 $ | -29,6 % | 9.181.524 $ | +2.637.077 $ | +40,3 % |
| SIERRA BANCORP | BSRR | 9.141.217 $ | +980.329 $ | +12,0 % | 8.160.888 $ | -188.593 $ | -2,3 % | 8.349.481 $ | -261.619 $ | -3,0 % |
| MARCUS CORP | MCS | 7.738.280 $ | -731.529 $ | -8,6 % | 8.469.809 $ | -669.710 $ | -7,3 % | 9.139.519 $ | +5.282 $ | +0,1 % |
| ARES CAPITAL CORP | ARCC | 9.090.249 $ | +1.386.658 $ | +18,0 % | 7.703.591 $ | -402.877 $ | -5,0 % | 8.106.468 $ | +4.593.355 $ | +130,7 % |
| ASPEN INSURANCE HOLDINGS LTD | AHL | 8.894.206 $ | +420.841 $ | +5,0 % | 8.473.365 $ | +8.473.365 $ | ||||
| ACNB CORP | ACNB | 8.777.072 $ | +723.125 $ | +9,0 % | 8.053.947 $ | +380.361 $ | +5,0 % | 7.673.586 $ | +1.126.594 $ | +17,2 % |
| Bank of Marin Bancorp | BMRC | 8.760.090 $ | +266.315 $ | +3,1 % | 8.493.775 $ | +524.419 $ | +6,6 % | 7.969.356 $ | +406.850 $ | +5,4 % |
| Sony Group Corp | SONY | 5.379.226 $ | -3.338.588 $ | -38,3 % | 8.717.814 $ | +776.399 $ | +9,8 % | 7.941.415 $ | +1.645.939 $ | +26,1 % |
| Capital Bancorp Inc | CBNK | 7.377.413 $ | -1.043.836 $ | -12,4 % | 8.421.249 $ | -119.421 $ | -1,4 % | 8.540.670 $ | +2.217.952 $ | +35,1 % |
| Zumiez Inc | ZUMZ | 8.516.474 $ | +1.449.618 $ | +20,5 % | 7.066.856 $ | +2.340.382 $ | +49,5 % | 4.726.474 $ | -534.967 $ | -10,2 % |
| TEJON RANCH CO | TRC | 7.865.035 $ | -153.649 $ | -1,9 % | 8.018.684 $ | -486.315 $ | -5,7 % | 8.504.999 $ | +860.496 $ | +11,3 % |
| Bridgewater Bancshares Inc | BWB | 8.385.265 $ | -94.239 $ | -1,1 % | 8.479.504 $ | +981.901 $ | +13,1 % | 7.497.603 $ | +1.133.163 $ | +17,8 % |
| Silicon Motion Technology CORP | SIMO | 8.439.408 $ | +833.371 $ | +11,0 % | 7.606.037 $ | +3.356.827 $ | +79,0 % | 4.249.210 $ | +1.387.716 $ | +48,5 % |
| NEKTAR THERAPEUTICS | NKTR | 8.272.336 $ | +932.293 $ | +12,7 % | 7.340.043 $ | +6.045.330 $ | +466,9 % | 1.294.713 $ | -920.924 $ | -41,6 % |
| ENANTA PHARMACEUTICALS INC | ENTA | 8.258.986 $ | +2.609.242 $ | +46,2 % | 5.649.744 $ | +2.094.503 $ | +58,9 % | 3.555.241 $ | +1.041.466 $ | +41,4 % |
| OCTAVE SPECIALTY GROUP INC | OSG | 7.339.403 $ | -726.945 $ | -9,0 % | 8.066.348 $ | +1.258.477 $ | +18,5 % | 6.807.871 $ | -2.224.702 $ | -24,6 % |
| OptimizeRx Corp | OPRX | 5.854.530 $ | -2.196.292 $ | -27,3 % | 8.050.822 $ | +2.798.890 $ | +53,3 % | 5.251.932 $ | +2.138.497 $ | +68,7 % |
| MBIA INC | MBI | 7.488.916 $ | -517.189 $ | -6,5 % | 8.006.105 $ | +3.560.391 $ | +80,1 % | 4.445.714 $ | -790.666 $ | -15,1 % |
| CERUS CORP | CERS | 7.920.591 $ | +1.782.326 $ | +29,0 % | 6.138.265 $ | +739.558 $ | +13,7 % | 5.398.707 $ | +121.605 $ | +2,3 % |
| IBEX Ltd | IBEX | 7.508.288 $ | -409.198 $ | -5,2 % | 7.917.486 $ | +2.432.311 $ | +44,3 % | 5.485.175 $ | +859.186 $ | +18,6 % |
| LUXFER HOLDINGS PLC | LXFR | 7.565.083 $ | -299.843 $ | -3,8 % | 7.864.926 $ | +999.023 $ | +14,6 % | 6.865.903 $ | +271.446 $ | +4,1 % |
| WEST BANCORPORATION INC | WTBA | 7.863.737 $ | +692.240 $ | +9,7 % | 7.171.497 $ | +219.513 $ | +3,2 % | 6.951.984 $ | -483.782 $ | -6,5 % |
| Atlanticus Holdings Corp | ATLC | 7.837.903 $ | +1.589.643 $ | +25,4 % | 6.248.260 $ | +586.124 $ | +10,4 % | 5.662.136 $ | +626.981 $ | +12,5 % |
| DONEGAL GROUP INC | DGICA | 7.826.745 $ | +294.913 $ | +3,9 % | 7.531.832 $ | -159.510 $ | -2,1 % | 7.691.342 $ | +447.106 $ | +6,2 % |
| Ardmore Shipping Corp | ASC | 6.802.349 $ | -969.213 $ | -12,5 % | 7.771.562 $ | +1.023.856 $ | +15,2 % | 6.747.706 $ | -250.940 $ | -3,6 % |
| Xunlei Ltd | XNET | 7.691.558 $ | +7.398.716 $ | +2.526,5 % | 292.842 $ | +292.842 $ | ||||
| Atour Lifestyle Holdings Ltd | ATAT | 7.599.364 $ | +672.504 $ | +9,7 % | 6.926.860 $ | +814.395 $ | +13,3 % | 6.112.465 $ | +2.188.967 $ | +55,8 % |
| ACCO BRANDS Corp | ACCO | 7.034.687 $ | -518.658 $ | -6,9 % | 7.553.345 $ | +534.977 $ | +7,6 % | 7.018.368 $ | -2.161.469 $ | -23,5 % |
| Community West Bancshares | CWBC | 7.522.245 $ | +895.500 $ | +13,5 % | 6.626.745 $ | +456.649 $ | +7,4 % | 6.170.096 $ | +1.294.555 $ | +26,6 % |
| INVESTORS TITLE CO | ITIC | 7.501.432 $ | +23.083 $ | +0,3 % | 7.478.349 $ | +1.558.146 $ | +26,3 % | 5.920.203 $ | -610.413 $ | -9,3 % |
| Orion Group Holdings Inc | ORN | 7.441.710 $ | +1.256.847 $ | +20,3 % | 6.184.863 $ | -410.814 $ | -6,2 % | 6.595.677 $ | +3.269.141 $ | +98,3 % |
| MOVADO GROUP INC | MOV | 7.426.004 $ | +621.143 $ | +9,1 % | 6.804.861 $ | +1.031.897 $ | +17,9 % | 5.772.964 $ | +11.085 $ | +0,2 % |
| MATRIX SERVICE CO | MTRX | 6.241.775 $ | -703.286 $ | -10,1 % | 6.945.061 $ | -404.838 $ | -5,5 % | 7.349.899 $ | +1.319.857 $ | +21,9 % |
| UNISYS CORP | UIS | 4.156.695 $ | -2.112.980 $ | -33,7 % | 6.269.675 $ | -971.535 $ | -13,4 % | 7.241.210 $ | -219.748 $ | -2,9 % |
| BOSTON OMAHA Corp | BOC | 5.797.386 $ | -314.113 $ | -5,1 % | 6.111.499 $ | -1.094.826 $ | -15,2 % | 7.206.325 $ | -243.064 $ | -3,3 % |
| GLADSTONE LAND Corp | LAND | 6.319.621 $ | -151.892 $ | -2,3 % | 6.471.513 $ | -698.520 $ | -9,7 % | 7.170.033 $ | -179.144 $ | -2,4 % |
| CADIZ INC | CDZI | 7.124.812 $ | +1.271.993 $ | +21,7 % | 5.852.819 $ | +2.584.315 $ | +79,1 % | 3.268.504 $ | +471.154 $ | +16,8 % |
| RED RIVER BANCSHARES INC | RRBI | 7.124.571 $ | +685.482 $ | +10,6 % | 6.439.089 $ | +758.749 $ | +13,4 % | 5.680.340 $ | +646.014 $ | +12,8 % |
| HYCROFT MINING HOLDING CORP | HYMC | 7.079.134 $ | +6.458.843 $ | +1.041,3 % | 620.291 $ | +344.391 $ | +124,8 % | 275.900 $ | +42.144 $ | +18,0 % |
| NeuroPace Inc | NPCE | 6.915.020 $ | +2.710.200 $ | +64,5 % | 4.204.820 $ | +97.090 $ | +2,4 % | 4.107.730 $ | +1.995.632 $ | +94,5 % |
| GENESCO INC | GCO | 5.810.150 $ | -1.041.868 $ | -15,2 % | 6.852.018 $ | +2.053.407 $ | +42,8 % | 4.798.611 $ | -2.586.372 $ | -35,0 % |
| OOMA INC | OOMA | 6.139.576 $ | -179.142 $ | -2,8 % | 6.318.718 $ | -485.929 $ | -7,1 % | 6.804.647 $ | +42.720 $ | +0,6 % |
| TELOS CORP | TLS | 5.370.657 $ | -1.315.224 $ | -19,7 % | 6.685.881 $ | +3.645.483 $ | +119,9 % | 3.040.398 $ | +812.870 $ | +36,5 % |
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 2.435.768 $ | -4.219.485 $ | -63,4 % | 6.655.253 $ | +857.655 $ | +14,8 % | 5.797.598 $ | -2.447.951 $ | -29,7 % |
| RBB Bancorp | RBB | 6.619.372 $ | +632.005 $ | +10,6 % | 5.987.367 $ | +624.060 $ | +11,6 % | 5.363.307 $ | +188.263 $ | +3,6 % |
| SunocoCorp LLC | SUNC | 6.498.849 $ | +6.498.849 $ | |||||||
| FARMERS & MERCHANTS BANCORP | FMCB | 6.300.007 $ | -35.901 $ | -0,6 % | 6.335.908 $ | -55.356 $ | -0,9 % | 6.391.264 $ | +423.782 $ | +7,1 % |
| TOWER SEMICONDUCTOR LTD | TSEM | 5.515.100 $ | -851.783 $ | -13,4 % | 6.366.883 $ | +2.502.447 $ | +64,8 % | 3.864.436 $ | +807.768 $ | +26,4 % |
| BARRICK MINING CORP | B | 731.684 $ | -2.587.491 $ | -78,0 % | 3.319.175 $ | -3.038.878 $ | -47,8 % | 6.358.053 $ | +6.358.053 $ | |
| aTYR PHARMA INC | ATYR | 1.350.725 $ | -1.676.389 $ | -55,4 % | 3.027.114 $ | -3.257.977 $ | -51,8 % | 6.285.091 $ | +5.175.815 $ | +466,6 % |
| MVB FINANCIAL CORP | MVBF | 6.152.215 $ | +135.209 $ | +2,2 % | 6.017.006 $ | +729.688 $ | +13,8 % | 5.287.318 $ | +1.228.185 $ | +30,3 % |
| Legacy Housing Corp | LEGH | 3.927.775 $ | -2.024.674 $ | -34,0 % | 5.952.449 $ | +624.720 $ | +11,7 % | 5.327.729 $ | -281.678 $ | -5,0 % |
| Monopar Therapeutics | MNPR | 5.484.482 $ | -415.195 $ | -7,0 % | 5.899.677 $ | +4.403.143 $ | +294,2 % | 1.496.534 $ | +920.746 $ | +159,9 % |
| BLACKBERRY Ltd | BB | 3.227.591 $ | -2.579.687 $ | -44,4 % | 5.807.278 $ | +434.979 $ | +8,1 % | 5.372.299 $ | -2.258.200 $ | -29,6 % |
| MeiraGTx Holdings plc | MGTX | 5.799.088 $ | +194.203 $ | +3,5 % | 5.604.885 $ | +1.156.928 $ | +26,0 % | 4.447.957 $ | +81.054 $ | +1,9 % |
| Turtle Beach Corp | TBCH | 4.858.154 $ | -834.857 $ | -14,7 % | 5.693.011 $ | +721.817 $ | +14,5 % | 4.971.194 $ | -162.852 $ | -3,2 % |
| Quanterix Corp | QTRX | 5.682.030 $ | +1.231.960 $ | +27,7 % | 4.450.070 $ | -636.216 $ | -12,5 % | 5.086.286 $ | +130.171 $ | +2,6 % |
| COLONY BANKCORP INC | CBAN | 5.681.533 $ | +633.067 $ | +12,5 % | 5.048.466 $ | +145.396 $ | +3,0 % | 4.903.070 $ | +448.367 $ | +10,1 % |
| Blue Foundry Bancorp | BLFY | 5.679.230 $ | +1.332.437 $ | +30,7 % | 4.346.793 $ | -604.199 $ | -12,2 % | 4.950.992 $ | +395.814 $ | +8,7 % |
| Shell plc | SHEL | 5.644.072 $ | +3.460.833 $ | +158,5 % | 2.183.239 $ | +5.599 $ | +0,3 % | 2.177.640 $ | -763.453 $ | -26,0 % |
| JOHNSON OUTDOORS INC | JOUT | 5.612.442 $ | +126.551 $ | +2,3 % | 5.485.891 $ | +1.470.182 $ | +36,6 % | 4.015.709 $ | +803.822 $ | +25,0 % |
| LB PHARMACEUTICALS INC | LBRX | 5.565.668 $ | +5.565.668 $ | |||||||
| SK TELECOM CO LTD | SKM | 5.511.484 $ | +1.946.404 $ | +54,6 % | 3.565.080 $ | -354.218 $ | -9,0 % | 3.919.298 $ | -250.298 $ | -6,0 % |
| FRANKLIN COVEY CO | FC | 4.012.400 $ | -668.807 $ | -14,3 % | 4.681.207 $ | -770.103 $ | -14,1 % | 5.451.310 $ | -1.190.554 $ | -17,9 % |
| SUNCOR ENERGY INC | SU | 5.300.798 $ | +3.506.815 $ | +195,5 % | 1.793.983 $ | +156.557 $ | +9,6 % | 1.637.426 $ | -614.839 $ | -27,3 % |
| BayCom Corp | BCML | 5.219.775 $ | +189.688 $ | +3,8 % | 5.030.087 $ | +244.716 $ | +5,1 % | 4.785.371 $ | +672.549 $ | +16,4 % |
| TREDEGAR CORP | TG | 4.381.875 $ | -428.770 $ | -8,9 % | 4.810.645 $ | -408.714 $ | -7,8 % | 5.219.359 $ | +633.185 $ | +13,8 % |
| ORASURE TECHNOLOGIES INC | OSUR | 3.883.631 $ | -1.308.149 $ | -25,2 % | 5.191.780 $ | +409.888 $ | +8,6 % | 4.781.892 $ | -391.513 $ | -7,6 % |
| ADC Therapeutics SA | ADCT | 4.967.857 $ | -215.907 $ | -4,2 % | 5.183.764 $ | +1.875.376 $ | +56,7 % | 3.308.388 $ | +1.600.390 $ | +93,7 % |
| IMMERSION CORP | IMMR | 4.385.510 $ | -529.692 $ | -10,8 % | 4.915.202 $ | -257.782 $ | -5,0 % | 5.172.984 $ | -6.946.481 $ | -57,3 % |
| Limoneira CO | LMNR | 4.165.075 $ | -715.199 $ | -14,7 % | 4.880.274 $ | -221.344 $ | -4,3 % | 5.101.618 $ | -553.993 $ | -9,8 % |
| BCE INC | BCE | 4.908.305 $ | -124.223 $ | -2,5 % | 5.032.528 $ | +227.546 $ | +4,7 % | 4.804.982 $ | +1.683.509 $ | +53,9 % |
| PURE CYCLE CORP | PCYO | 4.822.291 $ | -30.266 $ | -0,6 % | 4.852.557 $ | +156.575 $ | +3,3 % | 4.695.982 $ | +70.399 $ | +1,5 % |
| Zai Lab Ltd | ZLAB | 2.406.590 $ | -2.213.905 $ | -47,9 % | 4.620.495 $ | -230.683 $ | -4,8 % | 4.851.178 $ | -123.457 $ | -2,5 % |
| ASURE SOFTWARE INC | ASUR | 4.770.373 $ | +692.152 $ | +17,0 % | 4.078.221 $ | -734.689 $ | -15,3 % | 4.812.910 $ | +374.376 $ | +8,4 % |
| ORANGE | FNCTF | 4.745.981 $ | +616.886 $ | +14,9 % | 4.129.095 $ | +38.235 $ | +0,9 % | 4.090.860 $ | +500.682 $ | +13,9 % |
| Citi Trends Inc | CTRN | 4.443.429 $ | +847.145 $ | +23,6 % | 3.596.284 $ | -1.045.894 $ | -22,5 % | 4.642.178 $ | +2.206.177 $ | +90,6 % |
| PCB BANCORP | PCB | 4.569.146 $ | +135.227 $ | +3,0 % | 4.433.919 $ | +3.048 $ | +0,1 % | 4.430.871 $ | +1.097.254 $ | +32,9 % |
| Open Lending Corp | LPRO | 3.350.159 $ | -1.210.473 $ | -26,5 % | 4.560.632 $ | +378.539 $ | +9,1 % | 4.182.093 $ | -3.046.524 $ | -42,1 % |
| TIMBERLAND BANCORP INC | TSBK | 4.537.936 $ | +396.706 $ | +9,6 % | 4.141.230 $ | +246.503 $ | +6,3 % | 3.894.727 $ | +495.284 $ | +14,6 % |
| Netskope Inc | NTSK | 4.520.058 $ | +4.520.058 $ | |||||||
| Oportun Financial Corp | OPRT | 3.932.930 $ | -504.984 $ | -11,4 % | 4.437.914 $ | +1.615.335 $ | +57,2 % | 2.822.579 $ | +2.082.620 $ | +281,5 % |
| Digimarc CORP | DMRC | 2.137.996 $ | -982.708 $ | -31,5 % | 3.120.704 $ | -1.239.455 $ | -28,4 % | 4.360.159 $ | +127.072 $ | +3,0 % |
| Westrock Coffee Co | WEST | 2.815.606 $ | -832.679 $ | -22,8 % | 3.648.285 $ | -671.694 $ | -15,5 % | 4.319.979 $ | -908.543 $ | -17,4 % |
| Inogen Inc | INGN | 3.439.356 $ | -773.366 $ | -18,4 % | 4.212.722 $ | +604.582 $ | +16,8 % | 3.608.140 $ | -86.918 $ | -2,4 % |
| EGAIN Corp | EGAN | 4.178.203 $ | +498.672 $ | +13,6 % | 3.679.531 $ | +1.087.106 $ | +41,9 % | 2.592.425 $ | +541.481 $ | +26,4 % |
| ECARX Holdings Inc. | ECX | 2.153.832 $ | -2.007.310 $ | -48,2 % | 4.161.142 $ | +89.446 $ | +2,2 % | 4.071.696 $ | +4.071.696 $ | |
| AXT INC | AXTI | 4.075.401 $ | +3.248.276 $ | +392,7 % | 827.125 $ | +509.205 $ | +160,2 % | 317.920 $ | +103.438 $ | +48,2 % |
| American Bitcoin Corp. | ABTC | 4.067.573 $ | +3.667.722 $ | +917,3 % | 399.851 $ | +399.851 $ | ||||
| PLUMAS BANCORP | PLBC | 4.016.380 $ | +376.572 $ | +10,3 % | 3.639.808 $ | +206.562 $ | +6,0 % | 3.433.246 $ | +293.402 $ | +9,3 % |
| ARGENX SE | ARGX | 3.981.057 $ | +404.629 $ | +11,3 % | 3.576.428 $ | +831.352 $ | +30,3 % | 2.745.076 $ | +321.981 $ | +13,3 % |
| FOSTER L B CO | FSTR | 3.925.187 $ | +90.256 $ | +2,4 % | 3.834.931 $ | +808.123 $ | +26,7 % | 3.026.808 $ | +384.453 $ | +14,5 % |
| MIDDLEFIELD BANC CORP | MBCN | 3.883.919 $ | +762.129 $ | +24,4 % | 3.121.790 $ | -16.937 $ | -0,5 % | 3.138.727 $ | +288.470 $ | +10,1 % |
| Sleep Number Corp | SNBR | 3.863.064 $ | +671.540 $ | +21,0 % | 3.191.524 $ | +91.850 $ | +3,0 % | 3.099.674 $ | +200.804 $ | +6,9 % |
| CRAWFORD & CO | CRD-A | 3.801.177 $ | +109.914 $ | +3,0 % | 3.691.263 $ | +11.322 $ | +0,3 % | 3.679.941 $ | -336.496 $ | -8,4 % |
| NORWOOD FINANCIAL CORP | NWFL | 3.756.091 $ | +642.014 $ | +20,6 % | 3.114.077 $ | -4.684 $ | -0,2 % | 3.118.761 $ | +600.851 $ | +23,9 % |
| SAP SE | SAP | 2.958.158 $ | -295.925 $ | -9,1 % | 3.254.083 $ | -451.789 $ | -12,2 % | 3.705.872 $ | +436.810 $ | +13,4 % |
| Beauty Health Co | SKIN | 2.601.423 $ | -1.090.095 $ | -29,5 % | 3.691.518 $ | +306.165 $ | +9,0 % | 3.385.353 $ | +1.168.198 $ | +52,7 % |
| AMERICAN VANGUARD CORP | AVD | 2.433.860 $ | -1.218.244 $ | -33,4 % | 3.652.104 $ | +1.180.807 $ | +47,8 % | 2.471.297 $ | -146.012 $ | -5,6 % |
| Investar Holding Corp | ISTR | 3.620.472 $ | +614.827 $ | +20,5 % | 3.005.645 $ | +539.609 $ | +21,9 % | 2.466.036 $ | +499.271 $ | +25,4 % |
| KRONOS WORLDWIDE INC | KRO | 2.234.279 $ | -724.817 $ | -24,5 % | 2.959.096 $ | -604.162 $ | -17,0 % | 3.563.258 $ | -688.778 $ | -16,2 % |
| First Internet Bancorp | INBK | 2.729.439 $ | -222.932 $ | -7,6 % | 2.952.371 $ | -588.419 $ | -16,6 % | 3.540.790 $ | +270.919 $ | +8,3 % |
| CHUNGHWA TELECOM CO LTD | CHT | 3.457.884 $ | +30.530 $ | +0,9 % | 3.427.354 $ | -46.116 $ | -1,3 % | 3.473.470 $ | +582.634 $ | +20,2 % |
| Nomad Foods Ltd | NOMD | 2.855.232 $ | +107.434 $ | +3,9 % | 2.747.798 $ | -675.687 $ | -19,7 % | 3.423.485 $ | -430.509 $ | -11,2 % |
| FIDELITY D & D BANCORP INC | FDBC | 3.244.291 $ | +4.246 $ | +0,1 % | 3.240.045 $ | -153.283 $ | -4,5 % | 3.393.328 $ | +342.150 $ | +11,2 % |
| WEYCO GROUP INC | WEYS | 3.303.661 $ | +345.995 $ | +11,7 % | 2.957.666 $ | -384.464 $ | -11,5 % | 3.342.130 $ | +452.809 $ | +15,7 % |
| ACCURAY INC | ARAY | 1.646.287 $ | -1.685.146 $ | -50,6 % | 3.331.433 $ | +599.806 $ | +22,0 % | 2.731.627 $ | -736.247 $ | -21,2 % |
| JOINT Corp | JYNT | 2.547.313 $ | -217.207 $ | -7,9 % | 2.764.520 $ | -521.980 $ | -15,9 % | 3.286.500 $ | -192.639 $ | -5,5 % |
| SMITH & NEPHEW PLC | SNN | 3.274.733 $ | +1.952.543 $ | +147,7 % | 1.322.190 $ | +191.208 $ | +16,9 % | 1.130.982 $ | -1.528.280 $ | -57,5 % |
| Haleon plc | HLN | 197.792 $ | -2.429.081 $ | -92,5 % | 2.626.873 $ | -617.910 $ | -19,0 % | 3.244.783 $ | -105.322 $ | -3,1 % |
| MEDIFAST INC | MED | 2.367.756 $ | -722.019 $ | -23,4 % | 3.089.775 $ | -81.661 $ | -2,6 % | 3.171.436 $ | +154.868 $ | +5,1 % |
| HAIN CELESTIAL GROUP INC | HAIN | 2.189.174 $ | -959.888 $ | -30,5 % | 3.149.062 $ | +126.095 $ | +4,2 % | 3.022.967 $ | -4.858.788 $ | -61,6 % |
| MoonLake Immunotherapeutics | MLTX | 671.824 $ | +292.631 $ | +77,2 % | 379.193 $ | -2.668.228 $ | -87,6 % | 3.047.421 $ | -601.600 $ | -16,5 % |
| FATE THERAPEUTICS INC | FATE | 2.225.802 $ | -819.788 $ | -26,9 % | 3.045.590 $ | +548.974 $ | +22,0 % | 2.496.616 $ | +829.454 $ | +49,8 % |
| AMES NATIONAL CORP | ATLO | 3.033.544 $ | +496.439 $ | +19,6 % | 2.537.105 $ | +285.921 $ | +12,7 % | 2.251.184 $ | +82.208 $ | +3,8 % |
| Oak Valley Bancorp | OVLY | 2.982.704 $ | +210.241 $ | +7,6 % | 2.772.463 $ | +79.135 $ | +2,9 % | 2.693.328 $ | +461.754 $ | +20,7 % |
| KALTURA INC | KLTR | 2.621.463 $ | +514.223 $ | +24,4 % | 2.107.240 $ | -871.672 $ | -29,3 % | 2.978.912 $ | +296.893 $ | +11,1 % |
| LCNB CORP | LCNB | 2.964.656 $ | +262.574 $ | +9,7 % | 2.702.082 $ | +73.373 $ | +2,8 % | 2.628.709 $ | +257.561 $ | +10,9 % |
| Seven Hills Realty Trust | SEVN | 2.791.921 $ | +945.915 $ | +51,2 % | 1.846.006 $ | -606.787 $ | -24,7 % | 2.452.793 $ | +266.244 $ | +12,2 % |
| NATIONAL BANKSHARES INC | NKSH | 2.761.665 $ | +377.025 $ | +15,8 % | 2.384.640 $ | +182.501 $ | +8,3 % | 2.202.139 $ | +75.441 $ | +3,5 % |
| NOAH HOLDINGS LTD | NOAH | 2.483.800 $ | -273.009 $ | -9,9 % | 2.756.809 $ | +76.100 $ | +2,8 % | 2.680.709 $ | +791.654 $ | +41,9 % |
| FIRST CAPITAL INC | FCAP | 2.691.232 $ | +1.024.616 $ | +61,5 % | 1.666.616 $ | +391.746 $ | +30,7 % | 1.274.870 $ | +882.993 $ | +225,3 % |
| MAGNA INTERNATIONAL INC | MGA | 2.399.140 $ | -267.359 $ | -10,0 % | 2.666.499 $ | +444.185 $ | +20,0 % | 2.222.314 $ | +2.222.314 $ | |
| 1 800 FLOWERS COM INC | FLWS | 2.132.882 $ | -353.206 $ | -14,2 % | 2.486.088 $ | -179.627 $ | -6,7 % | 2.665.715 $ | -880.911 $ | -24,8 % |
| SUN LIFE FINANCIAL INC | SLF | 727.272 $ | -1.619.781 $ | -69,0 % | 2.347.053 $ | -278.320 $ | -10,6 % | 2.625.373 $ | -38.820 $ | -1,5 % |
| ArcelorMittal | MT | 2.614.943 $ | +140.042 $ | +5,7 % | 2.474.901 $ | +264.554 $ | +12,0 % | 2.210.347 $ | +1.327.422 $ | +150,3 % |
| TELUS CORP | TU | 697.390 $ | -1.850.533 $ | -72,6 % | 2.547.923 $ | -28.197 $ | -1,1 % | 2.576.120 $ | +2.576.120 $ | |
| MEDALLION FINANCIAL CORP | MFIN | 2.505.708 $ | +71.133 $ | +2,9 % | 2.434.575 $ | +158.668 $ | +7,0 % | 2.275.907 $ | +375.864 $ | +19,8 % |
| Star Bulk Carriers Corp. | SBLK | 2.455.720 $ | +98.880 $ | +4,2 % | 2.356.840 $ | +255.307 $ | +12,1 % | 2.101.533 $ | +159.474 $ | +8,2 % |
| dLocal Ltd | DLO | 2.424.034 $ | +47.899 $ | +2,0 % | 2.376.135 $ | +456.693 $ | +23,8 % | 1.919.442 $ | -2.629.711 $ | -57,8 % |
| RGC RESOURCES INC | RGCO | 2.338.825 $ | -82.586 $ | -3,4 % | 2.421.411 $ | +1.394 $ | +0,1 % | 2.420.017 $ | +201.202 $ | +9,1 % |
| AUDIOEYE INC | AEYE | 1.757.691 $ | -633.007 $ | -26,5 % | 2.390.698 $ | +380.758 $ | +18,9 % | 2.009.940 $ | +81.604 $ | +4,2 % |
| BCB BANCORP INC | BCBP | 2.158.112 $ | -191.659 $ | -8,2 % | 2.349.771 $ | +87.090 $ | +3,8 % | 2.262.681 $ | -384.433 $ | -14,5 % |
| TECK RESOURCES LTD | TECK | 1.640.082 $ | -695.174 $ | -29,8 % | 2.335.256 $ | +1.035.361 $ | +79,6 % | |||
| ARTESIAN RESOURCES CORP | ARTNA | 2.108.071 $ | -46.491 $ | -2,2 % | 2.154.562 $ | -180.576 $ | -7,7 % | 2.335.138 $ | +40.169 $ | +1,8 % |
| UNILEVER PLC | UL | 2.093.716 $ | -41.372 $ | -1,9 % | 2.135.088 $ | -68.072 $ | -3,1 % | 2.203.160 $ | +58.348 $ | +2,7 % |
| GENCOR INDUSTRIES INC | GENC | 2.005.560 $ | -189.350 $ | -8,6 % | 2.194.910 $ | +90.374 $ | +4,3 % | 2.104.536 $ | +195.878 $ | +10,3 % |
| GEOSPACE TECHNOLOGIES CORP | GEOS | 2.129.578 $ | +1.035.795 $ | +94,7 % | 1.093.783 $ | +363.828 $ | +49,8 % | 729.955 $ | -413.666 $ | -36,2 % |
| Lifezone Metals Ltd | LZM | 1.588.145 $ | -505.368 $ | -24,1 % | 2.093.513 $ | +479.903 $ | +29,7 % | 1.613.610 $ | -105.256 $ | -6,1 % |
| OP Bancorp | OPBK | 2.058.315 $ | +152.556 $ | +8,0 % | 1.905.759 $ | +313.964 $ | +19,7 % | 1.591.795 $ | +1.009.690 $ | +173,5 % |
| Pulmonx Corp | LUNG | 1.814.890 $ | +531.196 $ | +41,4 % | 1.283.694 $ | -773.245 $ | -37,6 % | 2.056.939 $ | -3.062.882 $ | -59,8 % |
| Clarus Corp | CLAR | 1.960.417 $ | -81.812 $ | -4,0 % | 2.042.229 $ | +35.698 $ | +1,8 % | 2.006.531 $ | -143.490 $ | -6,7 % |
| Senseonics Holdings, Inc. | SENS | 921.735 $ | -991.284 $ | -51,8 % | 1.913.019 $ | -95.079 $ | -4,7 % | 2.008.098 $ | -1.682.590 $ | -45,6 % |
| LIGHTPATH TECHNOLOGIES INC | LPTH | 1.991.920 $ | +456.069 $ | +29,7 % | 1.535.851 $ | +1.099.415 $ | +251,9 % | 436.436 $ | +151.619 $ | +53,2 % |
| RELX PLC | RELX | 1.468.863 $ | -266.735 $ | -15,4 % | 1.735.598 $ | -239.118 $ | -12,1 % | 1.974.716 $ | +142.817 $ | +7,8 % |
| Atomera Inc | ATOM | 1.081.015 $ | -892.860 $ | -45,2 % | 1.973.875 $ | +283.998 $ | +16,8 % | 1.689.877 $ | +1.211.009 $ | +252,9 % |
| Afya Ltd | AFYA | 1.955.108 $ | +380.928 $ | +24,2 % | 1.574.180 $ | -213.802 $ | -12,0 % | 1.787.982 $ | +326.337 $ | +22,3 % |
| ESCALADE INC | ESCA | 1.894.131 $ | +184.146 $ | +10,8 % | 1.709.985 $ | -208.644 $ | -10,9 % | 1.918.629 $ | +87.739 $ | +4,8 % |
| ALT5 Sigma Corp | ALTS | 612.696 $ | -1.267.641 $ | -67,4 % | 1.880.337 $ | +1.346.525 $ | +252,2 % | 533.812 $ | +348.426 $ | +187,9 % |
| LIVEPERSON INC | LPSN | 90.504 $ | -114.150 $ | -55,8 % | 204.654 $ | -1.661.163 $ | -89,0 % | 1.865.817 $ | +120.466 $ | +6,9 % |
| Meridian Corp | MRBK | 1.847.482 $ | +265.940 $ | +16,8 % | 1.581.542 $ | +435.531 $ | +38,0 % | 1.146.011 $ | +693.189 $ | +153,1 % |
| FUELCELL ENERGY INC | FCEL | 1.809.240 $ | +1.028.444 $ | +131,7 % | 780.796 $ | +218.203 $ | +38,8 % | 562.593 $ | -996.947 $ | -63,9 % |
| OHIO VALLEY BANC CORP | OVBC | 1.794.502 $ | +191.456 $ | +11,9 % | 1.603.046 $ | +376.791 $ | +30,7 % | 1.226.255 $ | +907.455 $ | +284,6 % |
| SMITH MIDLAND CORP | SMID | 1.687.375 $ | -18.770 $ | -1,1 % | 1.706.145 $ | +52.677 $ | +3,2 % | 1.653.468 $ | +55.445 $ | +3,5 % |
| EASTERN CO | EML | 1.468.264 $ | -220.715 $ | -13,1 % | 1.688.979 $ | +84.208 $ | +5,2 % | 1.604.771 $ | -143.398 $ | -8,2 % |
| PRIMEENERGY RESOURCES CORP | PNRG | 1.543.617 $ | +25.481 $ | +1,7 % | 1.518.136 $ | -140.057 $ | -8,4 % | 1.658.193 $ | -177.917 $ | -9,7 % |
| Finward Bancorp | FNWD | 1.657.660 $ | +193.618 $ | +13,2 % | 1.464.042 $ | +535.817 $ | +57,7 % | 928.225 $ | +535.666 $ | +136,5 % |
| TON Strategy Co | TONX | 424.777 $ | -1.214.698 $ | -74,1 % | 1.639.475 $ | +1.639.475 $ | ||||
| Lifevantage Corp | LFVN | 1.120.091 $ | -511.192 $ | -31,3 % | 1.631.283 $ | +154.564 $ | +10,5 % | 1.476.719 $ | +820.750 $ | +125,1 % |
| MARINE PRODUCTS CORP | MPX | 1.605.454 $ | +5.306 $ | +0,3 % | 1.600.148 $ | +18.020 $ | +1,1 % | 1.582.128 $ | +14.876 $ | +0,9 % |
| Finwise Bancorp | FINW | 1.545.495 $ | +38.524 $ | +2,6 % | 1.506.971 $ | +428.082 $ | +39,7 % | 1.078.889 $ | +770.450 $ | +249,8 % |
| WESTWOOD HOLDINGS GROUP INC | WHG | 1.504.795 $ | +152.597 $ | +11,3 % | 1.352.198 $ | +114.377 $ | +9,2 % | 1.237.821 $ | +743.838 $ | +150,6 % |
| Zevia PBC | ZVIA | 1.142.997 $ | -265.182 $ | -18,8 % | 1.408.179 $ | -66.929 $ | -4,5 % | 1.475.108 $ | +1.012.592 $ | +218,9 % |
| TSAKOS ENERGY NAVIGATION LTD | TEN | 1.447.054 $ | +97.856 $ | +7,3 % | 1.349.198 $ | +220.116 $ | +19,5 % | 1.129.082 $ | +141.717 $ | +14,4 % |
| VIRCO MFG CORPORATION | VIRC | 1.173.698 $ | -257.424 $ | -18,0 % | 1.431.122 $ | -4.220 $ | -0,3 % | 1.435.342 $ | -204.686 $ | -12,5 % |
| NovaBridge Biosciences | NBP | 1.432.314 $ | +156.942 $ | +12,3 % | 1.275.372 $ | +1.275.372 $ | ||||
| LANTRONIX INC | LTRX | 1.412.172 $ | +808.461 $ | +133,9 % | 603.711 $ | +259.015 $ | +75,1 % | 344.696 $ | +45.640 $ | +15,3 % |
| CAPITAL SOUTHWEST CORP | CSWC | 1.384.530 $ | +278.458 $ | +25,2 % | 1.106.072 $ | +21.175 $ | +2,0 % | 1.084.897 $ | +764.940 $ | +239,1 % |
| Endava plc | DAVA | 625.276 $ | -245.758 $ | -28,2 % | 871.034 $ | -476.391 $ | -35,4 % | 1.347.425 $ | -339.410 $ | -20,1 % |
| Journey Medical Corp | DERM | 1.336.428 $ | +296.645 $ | +28,5 % | 1.039.783 $ | +214.255 $ | +26,0 % | 825.528 $ | +654.705 $ | +383,3 % |
| GoPro, Inc. | GPRO | 871.228 $ | -435.593 $ | -33,3 % | 1.306.821 $ | +807.514 $ | +161,7 % | 499.307 $ | -1.312.427 $ | -72,4 % |
| GRAFTECH INTERNATIONAL LTD | EAF | 1.255.472 $ | +46.277 $ | +3,8 % | 1.209.195 $ | +279.460 $ | +30,1 % | 929.735 $ | -3.574.911 $ | -79,4 % |
| RIVERVIEW BANCORP INC | RVSB | 1.174.605 $ | -74.269 $ | -5,9 % | 1.248.874 $ | +135.316 $ | +12,2 % | 1.113.558 $ | +783.801 $ | +237,7 % |
| LANDMARK BANCORP INC | LARK | 1.228.285 $ | +53.151 $ | +4,5 % | 1.175.134 $ | +114.573 $ | +10,8 % | 1.060.561 $ | +800.092 $ | +307,2 % |
| Trinseo PLC | TSEOF | 237.582 $ | -758.315 $ | -76,1 % | 995.897 $ | -193.472 $ | -16,3 % | 1.189.369 $ | +640.858 $ | +116,8 % |
| Sanofi | SNY | 1.177.901 $ | +30.588 $ | +2,7 % | 1.147.313 $ | -27.106 $ | -2,3 % | 1.174.419 $ | -581.777 $ | -33,1 % |
| Waldencast plc | WALD | 989.461 $ | -59.139 $ | -5,6 % | 1.048.600 $ | -103.383 $ | -9,0 % | 1.151.983 $ | -230.054 $ | -16,6 % |
| NOKIA CORP | NOK | 899.686 $ | +230.831 $ | +34,5 % | 668.855 $ | -404.904 $ | -37,7 % | 1.073.759 $ | +432.490 $ | +67,4 % |
| GALECTIN THERAPEUTICS INC | GALT | 1.007.685 $ | +32.195 $ | +3,3 % | 975.490 $ | +551.507 $ | +130,1 % | 423.983 $ | +82.000 $ | +24,0 % |
| EMPIRE PETROLEUM CORP | EP | 574.596 $ | -300.716 $ | -34,4 % | 875.312 $ | -131.183 $ | -13,0 % | 1.006.495 $ | -147.819 $ | -12,8 % |
| STONERIDGE INC | SRI | 777.794 $ | -219.923 $ | -22,0 % | 997.717 $ | +75.942 $ | +8,2 % | 921.775 $ | -1.705.991 $ | -64,9 % |
| Envela Corp | ELA | 990.307 $ | +504.259 $ | +103,7 % | 486.048 $ | +117.159 $ | +31,8 % | 368.889 $ | +195.483 $ | +112,7 % |
| ORIX CORP | IX | 938.985 $ | +99.619 $ | +11,9 % | 839.366 $ | +115.686 $ | +16,0 % | 723.680 $ | +52.380 $ | +7,8 % |
| TRAVELZOO | TZOO | 614.306 $ | -196.915 $ | -24,3 % | 811.221 $ | -113.359 $ | -12,3 % | 924.580 $ | +443.864 $ | +92,3 % |
| UNION BANKSHARES INC | UNB | 884.536 $ | -22.324 $ | -2,5 % | 906.860 $ | -296 $ | -0,0 % | 907.156 $ | +554.975 $ | +157,6 % |
| NATIONAL GRID PLC | NGG | 858.887 $ | +62.932 $ | +7,9 % | 795.955 $ | -41.561 $ | -5,0 % | 837.516 $ | +118.890 $ | +16,5 % |
| DIAGEO PLC | DEO | 705.689 $ | -74.928 $ | -9,6 % | 780.617 $ | -44.254 $ | -5,4 % | 824.871 $ | -45.563 $ | -5,2 % |
| SWK Holdings Corp | SWKH | 821.076 $ | +108.999 $ | +15,3 % | 712.077 $ | -19.867 $ | -2,7 % | 731.944 $ | -107.245 $ | -12,8 % |
| Zura Bio Ltd | ZURA | 819.342 $ | +194.250 $ | +31,1 % | 625.092 $ | +473.511 $ | +312,4 % | 151.581 $ | -522.176 $ | -77,5 % |
| PAN AMERICAN SILVER CORP | PAAS | 808.236 $ | +204.048 $ | +33,8 % | 604.188 $ | +161.148 $ | +36,4 % | 443.040 $ | +40.092 $ | +9,9 % |
| CAMECO CORP | CCJ | 788.644 $ | +362.803 $ | +85,2 % | 425.841 $ | +48.901 $ | +13,0 % | 376.940 $ | +167.930 $ | +80,3 % |
| PAMT CORP | PAMT | 750.796 $ | +56.034 $ | +8,1 % | 694.762 $ | -92.110 $ | -11,7 % | 786.872 $ | +63.911 $ | +8,8 % |
| TWIN DISC INC | TWIN | 735.671 $ | +134.787 $ | +22,4 % | 600.884 $ | +255.587 $ | +74,0 % | 345.297 $ | -547.198 $ | -61,3 % |
| Opera Ltd | OPRA | 266.520 $ | -414.992 $ | -60,9 % | 681.512 $ | +131.220 $ | +23,8 % | 550.292 $ | +142.786 $ | +35,0 % |
| GSI TECHNOLOGY INC | GSIT | 659.142 $ | +363.115 $ | +122,7 % | 296.027 $ | +25.742 $ | +9,5 % | 270.285 $ | +127.207 $ | +88,9 % |
| Scilex Holding Co | SCLX | 419.119 $ | -238.842 $ | -36,3 % | 657.961 $ | +587.941 $ | +839,7 % | 70.020 $ | -1.816.199 $ | -96,3 % |
| CHAIN BRIDGE BANCORP INC | CBNA | 654.315 $ | +49.170 $ | +8,1 % | 605.145 $ | +347.445 $ | +134,8 % | 257.700 $ | +257.700 $ | |
| Sunrise Communications AG | SNNRF | 642.408 $ | -151.480 $ | -19,1 % | ||||||
| COMPUGEN LTD | CGEN | 602.517 $ | +45.239 $ | +8,1 % | 557.278 $ | -67.821 $ | -10,8 % | 625.099 $ | +122.665 $ | +24,4 % |
| Centessa Pharmaceuticals plc | CNTA | 603.284 $ | -67.457 $ | -10,1 % | ||||||
| BHP Group Ltd | BHP | 596.697 $ | +45.664 $ | +8,3 % | 551.033 $ | +75.711 $ | +15,9 % | 475.322 $ | -4.447 $ | -0,9 % |
| AGENUS INC | AGEN | 431.383 $ | -148.362 $ | -25,6 % | 579.745 $ | +58.843 $ | +11,3 % | 520.902 $ | -202.633 $ | -28,0 % |
| BICYCLE THERAPEUTICS PLC | BCYC | 496.860 $ | -79.035 $ | -13,7 % | 575.895 $ | +117.216 $ | +25,6 % | 458.679 $ | -268.515 $ | -36,9 % |
| SABINE ROYALTY TRUST | SBR | 489.590 $ | -72.351 $ | -12,9 % | 561.941 $ | +79.911 $ | +16,6 % | 482.030 $ | +12.329 $ | +2,6 % |
| VALUE LINE INC | VALU | 532.678 $ | -24.915 $ | -4,5 % | 557.593 $ | +16.618 $ | +3,1 % | 540.975 $ | +6.633 $ | +1,2 % |
| Klarna Group plc | KLAR | 552.644 $ | +552.644 $ | |||||||
| Accelerant Holdings | ARX | 548.608 $ | +548.608 $ | |||||||
| COMPASS Pathways plc | CMPS | 543.679 $ | +85.073 $ | +18,6 % | 458.606 $ | +391.095 $ | +579,3 % | 67.511 $ | -2.545 $ | -3,6 % |
| ALCON INC | ALC | 482.554 $ | +26.329 $ | +5,8 % | 456.225 $ | -85.142 $ | -15,7 % | 541.367 $ | -39.889 $ | -6,9 % |
| CARNIVAL PLC | CUK | 371.239 $ | -163.907 $ | -30,6 % | 535.146 $ | +18.824 $ | +3,6 % | 516.322 $ | +135.921 $ | +35,7 % |
| Forafric Global PLC | AFRI | 533.179 $ | +108.916 $ | +25,7 % | 424.263 $ | +19.942 $ | +4,9 % | 404.321 $ | -25.129 $ | -5,9 % |
| SIEBERT FINANCIAL CORP | SIEB | 506.261 $ | +85.098 $ | +20,2 % | 421.163 $ | -73.890 $ | -14,9 % | 495.053 $ | +423.264 $ | +589,6 % |
| Diginex Ltd | DGNX | 142.864 $ | -357.560 $ | -71,5 % | 500.424 $ | +500.424 $ | ||||
| FG Nexus Inc. | FGNX | 499.953 $ | +499.953 $ | |||||||
| Anixa Biosciences Inc | ANIX | 496.205 $ | +98.555 $ | +24,8 % | 397.650 $ | +0 $ | +0,0 % | 397.650 $ | +53.020 $ | +15,4 % |
| CMB.TECH NV | CMBT | 481.283 $ | +9.389 $ | +2,0 % | 471.894 $ | +471.894 $ | ||||
| Solana Co | HSDT | 464.423 $ | +464.423 $ | |||||||
| GOLD RESOURCE CORP | GORO | 463.196 $ | +62.858 $ | +15,7 % | 400.338 $ | +108.260 $ | +37,1 % | 292.078 $ | +97.364 $ | +50,0 % |
| MACROGENICS INC | MGNX | 442.085 $ | -19.221 $ | -4,2 % | 461.306 $ | +97.959 $ | +27,0 % | 363.347 $ | -1.426.479 $ | -79,7 % |
| BARCLAYS PLC | BCS | 459.271 $ | +86.260 $ | +23,1 % | 373.011 $ | +37.536 $ | +11,2 % | 335.475 $ | +53.150 $ | +18,8 % |
| SPRUCE POWER HOLDING CORP | SPRU | 455.245 $ | +347.349 $ | +321,9 % | 107.896 $ | +18.937 $ | +21,3 % | 88.959 $ | -17.175 $ | -16,2 % |
| COGNITION THERAPEUTICS INC | CGTX | 424.552 $ | -14.175 $ | -3,2 % | 438.727 $ | +400.978 $ | +1.062,2 % | 37.749 $ | -13.525 $ | -26,4 % |
| American Well Corp | AMWL | 256.788 $ | -41.481 $ | -13,9 % | 298.269 $ | -132.887 $ | -30,8 % | 431.156 $ | +48.984 $ | +12,8 % |
| FONAR CORP | FONR | 417.489 $ | +63.730 $ | +18,0 % | 353.759 $ | +2.349 $ | +0,7 % | 351.410 $ | +22.315 $ | +6,8 % |
| NN INC | NNBR | 254.348 $ | -154.993 $ | -37,9 % | 409.341 $ | -7.948 $ | -1,9 % | 417.289 $ | -838.837 $ | -66,8 % |
| CELESTICA INC | CLS | 394.490 $ | +394.490 $ | |||||||
| QUICKLOGIC Corp | QUIK | 390.987 $ | +15.534 $ | +4,1 % | 375.453 $ | -6.196 $ | -1,6 % | 381.649 $ | -644.868 $ | -62,8 % |
| Mobile Infrastructure Corp | BEEP | 301.410 $ | -77.726 $ | -20,5 % | 379.136 $ | -6.408 $ | -1,7 % | 385.544 $ | +305.442 $ | +381,3 % |
| Prelude Therapeutics Inc | PRLD | 369.147 $ | +228.615 $ | +162,7 % | 140.532 $ | +61.541 $ | +77,9 % | 78.991 $ | -140.692 $ | -64,0 % |
| INTEST CORP | INTT | 366.105 $ | -1.043 $ | -0,3 % | 367.148 $ | +24.915 $ | +7,3 % | 342.233 $ | +13.633 $ | +4,1 % |
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 353.419 $ | +68.883 $ | +24,2 % | 284.536 $ | +65.746 $ | +30,0 % | 218.790 $ | +67.768 $ | +44,9 % |
| Nabors Energy Transition Corp. | 352.200 $ | +221.600 $ | +169,7 % | 130.600 $ | +2.062 $ | +1,6 % | 128.538 $ | +6.186 $ | +5,1 % | |
| CI&T Inc | CINT | 253.325 $ | -48.068 $ | -15,9 % | 301.393 $ | -39.225 $ | -11,5 % | 340.618 $ | -46.226 $ | -11,9 % |
| ULTRALIFE CORP | ULBI | 232.918 $ | -44.792 $ | -16,1 % | 277.710 $ | -60.118 $ | -17,8 % | 337.828 $ | -343.232 $ | -50,4 % |
| PETMED EXPRESS INC | PETS | 336.554 $ | +91.646 $ | +37,4 % | 244.908 $ | -84.678 $ | -25,7 % | 329.586 $ | -52.848 $ | -13,8 % |
| X Financial | XYF | 138.975 $ | -193.773 $ | -58,2 % | 332.748 $ | +332.748 $ | ||||
| TEAM INC | TISI | 251.669 $ | -43.637 $ | -14,8 % | 295.306 $ | -28.854 $ | -8,9 % | 324.160 $ | +22.798 $ | +7,6 % |
| UNIFI INC | UFI | 216.118 $ | -77.802 $ | -26,5 % | 293.920 $ | -29.971 $ | -9,3 % | 323.891 $ | +25.440 $ | +8,5 % |
| First Northwest Bancorp | FNWB | 309.793 $ | +49.871 $ | +19,2 % | 259.922 $ | +5.614 $ | +2,2 % | 254.308 $ | -81.246 $ | -24,2 % |
| SuperX AI Technology Ltd | SUPX | 300.680 $ | -8.968 $ | -2,9 % | 309.648 $ | +309.648 $ | ||||
| Lloyds Banking Group plc | LYG | 309.594 $ | +45.847 $ | +17,4 % | 263.747 $ | +16.847 $ | +6,8 % | 246.900 $ | +24.981 $ | +11,3 % |
| RIO TINTO PLC | RIO | 308.035 $ | +53.963 $ | +21,2 % | 254.072 $ | +29.560 $ | +13,2 % | 224.512 $ | -15.396 $ | -6,4 % |
| GILAT SATELLITE NETWORKS LTD | GILT | 298.694 $ | -6.573 $ | -2,2 % | 305.267 $ | +168.685 $ | +123,5 % | 136.582 $ | +12.312 $ | +9,9 % |
| CATO CORP | CATO | 221.077 $ | -80.132 $ | -26,6 % | 301.209 $ | +100.165 $ | +49,8 % | 201.044 $ | -37.204 $ | -15,6 % |
| MARCHEX INC | MCHX | 223.429 $ | -17.498 $ | -7,3 % | 240.927 $ | -49.800 $ | -17,1 % | 290.727 $ | +71.336 $ | +32,5 % |
| Helport AI Ltd | HPAI | 245.427 $ | +41.426 $ | +20,3 % | 204.001 $ | -83.591 $ | -29,1 % | 287.592 $ | +287.592 $ | |
| Mereo BioPharma Group plc | MREO | 54.439 $ | -218.925 $ | -80,1 % | 273.364 $ | +151.571 $ | +124,4 % | 121.793 $ | +19.060 $ | +18,6 % |
| SAGA COMMUNICATIONS INC | SGA | 239.587 $ | -21.628 $ | -8,3 % | 261.215 $ | -11.759 $ | -4,3 % | 272.974 $ | +11.129 $ | +4,3 % |
| SEALSQ Corp | LAES | 260.873 $ | -1.301 $ | -0,5 % | 262.174 $ | +262.174 $ | ||||
| CPI AEROSTRUCTURES INC | CVU | 254.509 $ | +254.509 $ | |||||||
| MEDICINOVA INC | MNOV | 253.744 $ | +33.751 $ | +15,3 % | 219.993 $ | -8.730 $ | -3,8 % | 228.723 $ | -26.190 $ | -10,3 % |
| TECHPRECISION CORP | TPCS | 228.942 $ | -23.226 $ | -9,2 % | 252.168 $ | +75.366 $ | +42,6 % | 176.802 $ | +67.782 $ | +62,2 % |
| NETSOL TECHNOLOGIES INC | NTWK | 160.611 $ | -91.172 $ | -36,2 % | 251.783 $ | +86.931 $ | +52,7 % | 164.852 $ | +35.486 $ | +27,4 % |
| Oculis Holding AG | OCS | 250.004 $ | +30.524 $ | +13,9 % | 219.480 $ | -28.599 $ | -11,5 % | 248.079 $ | +20.499 $ | +9,0 % |
| PRECISION BIOSCIENCES INC | DTIL | 245.615 $ | +35.071 $ | +16,7 % | 210.544 $ | +100.328 $ | +91,0 % | 110.216 $ | +5.076 $ | +4,8 % |
| Camp4 Therapeutics Corp | CAMP | 243.361 $ | +165.361 $ | +212,0 % | 78.000 $ | -26.944 $ | -25,7 % | |||
| Uxin Ltd | UXIN | 233.619 $ | +4.567 $ | +2,0 % | 229.052 $ | +229.052 $ | ||||
| REGIS CORP | RGS | 218.698 $ | -11.033 $ | -4,8 % | 229.731 $ | +229.731 $ | ||||
| ASTEC INDUSTRIES INC | ASTE | 194.298 $ | -25.953 $ | -11,8 % | 220.251 $ | +61.626 $ | +38,9 % | 158.625 $ | +23.110 $ | +17,1 % |
| NatWest Group plc | NWG | 219.418 $ | +43.162 $ | +24,5 % | 176.256 $ | +0 $ | +0,0 % | 176.256 $ | +22.842 $ | +14,9 % |
| OPTICAL CABLE CORP | OCC | 163.640 $ | -53.757 $ | -24,7 % | 217.397 $ | +128.839 $ | +145,5 % | 88.558 $ | +1.864 $ | +2,2 % |
| Civeo Corp | CVEO | 210.518 $ | -4.509 $ | -2,1 % | 215.027 $ | +215.027 $ | ||||
| CEL SCI CORP | CVM | 134.498 $ | -79.586 $ | -37,2 % | 214.084 $ | +164.500 $ | +331,8 % | |||
| ALX ONCOLOGY HOLDINGS INC | ALXO | 140.378 $ | -64.450 $ | -31,5 % | 204.828 $ | +153.259 $ | +297,2 % | 51.569 $ | -396.276 $ | -88,5 % |
| Cytosorbents Corp | CTSO | 101.820 $ | -46.976 $ | -31,6 % | 148.796 $ | -55.099 $ | -27,0 % | 203.895 $ | +44.602 $ | +28,0 % |
| ZYNEX INC | ZYXIQ | 113.199 $ | -88.216 $ | -43,8 % | 201.415 $ | -591.742 $ | -74,6 % | |||
| GeoPark Ltd | GPRK | 199.974 $ | +35.813 $ | +21,8 % | 164.161 $ | -11.788 $ | -6,7 % | 175.949 $ | -42.098 $ | -19,3 % |
| VOLITIONRX LTD | VNRX | 79.629 $ | -102.722 $ | -56,3 % | 182.351 $ | +70.146 $ | +62,5 % | 112.205 $ | +28.037 $ | +33,3 % |
| PDS Biotechnology Corp | PDSB | 102.640 $ | -32.026 $ | -23,8 % | 134.666 $ | -42.667 $ | -24,1 % | 177.333 $ | +18.667 $ | +11,8 % |
| AIRGAIN INC | AIRG | 164.739 $ | -11.361 $ | -6,5 % | 176.100 $ | +7.710 $ | +4,6 % | 168.390 $ | +31.649 $ | +23,1 % |
| TRANSACT TECHNOLOGIES INC | TACT | 127.528 $ | -45.272 $ | -26,2 % | 172.800 $ | +57.706 $ | +50,1 % | 115.094 $ | -2.232 $ | -1,9 % |
| RESEARCH FRONTIERS INC | REFR | 138.366 $ | -29.575 $ | -17,6 % | 167.941 $ | -3.168 $ | -1,9 % | 171.109 $ | +51.755 $ | +43,4 % |
| AUDIOCODES LTD | AUDC | 154.233 $ | -16.613 $ | -9,7 % | 170.846 $ | +26.021 $ | +18,0 % | 144.825 $ | -46.231 $ | -24,2 % |
| MATERIALISE NV | MTLS | 167.660 $ | -443 $ | -0,3 % | 168.103 $ | +20.830 $ | +14,1 % | 147.273 $ | +18.546 $ | +14,4 % |
| FIRST MAJESTIC SILVER CORP | AG | 167.383 $ | +167.383 $ | |||||||
| MIZUHO FINANCIAL GROUP INC | MFG | 165.725 $ | +23.283 $ | +16,3 % | 142.442 $ | +24.236 $ | +20,5 % | 118.206 $ | +2.000 $ | +1,7 % |
| Autolus Therapeutics plc | AUTL | 162.838 $ | +27.356 $ | +20,2 % | 135.482 $ | -20.281 $ | -13,0 % | 155.763 $ | -241.835 $ | -60,8 % |
| Beneficient | BENF | 161.992 $ | +105.344 $ | +186,0 % | 56.648 $ | +38.776 $ | +217,0 % | 17.872 $ | -745 $ | -4,0 % |
| GH Research PLC | GHRS | 137.427 $ | -19.759 $ | -12,6 % | 157.186 $ | +157.186 $ | ||||
| CULP INC | CULP | 124.589 $ | -31.498 $ | -20,2 % | 156.087 $ | +18.549 $ | +13,5 % | 137.538 $ | -37.447 $ | -21,4 % |
| INTRUSION INC | INTZ | 118.180 $ | -29.124 $ | -19,8 % | 147.304 $ | +32.884 $ | +28,7 % | 114.420 $ | +58.459 $ | +104,5 % |
| WIDEPOINT CORP | WYY | 145.812 $ | +23.408 $ | +19,1 % | 122.404 $ | +37.749 $ | +44,6 % | 84.655 $ | +2.228 $ | +2,7 % |
| Beam Global | BEEM | 87.342 $ | -55.299 $ | -38,8 % | 142.641 $ | +70.330 $ | +97,3 % | 72.311 $ | -28.726 $ | -28,4 % |
| NOODLES & Co | NDLS | 128.466 $ | +40.275 $ | +45,7 % | 88.191 $ | -10.711 $ | -10,8 % | 98.902 $ | -52.338 $ | -34,6 % |
| OneMedNet Corp | ONMD | 128.370 $ | +38.445 $ | +42,8 % | 89.925 $ | +42.892 $ | +91,2 % | 47.033 $ | +2.739 $ | +6,2 % |
| Celularity Inc | CELU | 64.191 $ | -55.517 $ | -46,4 % | 119.708 $ | -8.535 $ | -6,7 % | 128.243 $ | +15.049 $ | +13,3 % |
| CERAGON NETWORKS LTD | CRNT | 111.735 $ | -14.188 $ | -11,3 % | 125.923 $ | +16.677 $ | +15,3 % | 109.246 $ | +3.221 $ | +3,0 % |
| BIODESIX INC | BDSX | 121.054 $ | +4.769 $ | +4,1 % | 116.285 $ | +29.353 $ | +33,8 % | 86.932 $ | -105.661 $ | -54,9 % |
| NATURAL HEALTH TRENDS CORP | NHTC | 83.467 $ | -37.277 $ | -30,9 % | 120.744 $ | +811 $ | +0,7 % | 119.933 $ | -16.748 $ | -12,3 % |
| Laser Photonics Corp | LASE | 80.028 $ | -29.877 $ | -27,2 % | 109.905 $ | +41.310 $ | +60,2 % | 68.595 $ | -9.690 $ | -12,4 % |
| Quest Resource Holding Corp | QRHC | 96.621 $ | +15.584 $ | +19,2 % | 81.037 $ | -23.896 $ | -22,8 % | 104.933 $ | -368.124 $ | -77,8 % |
| Mega Matrix Inc | MPU | 103.008 $ | +45.039 $ | +77,7 % | ||||||
| HARVARD BIOSCIENCE INC | HBIO | 99.887 $ | +34.396 $ | +52,5 % | 65.491 $ | -791 $ | -1,2 % | 66.282 $ | -355.521 $ | -84,3 % |
| iQSTEL Inc | IQST | 39.346 $ | -25.654 $ | -39,5 % | 65.000 $ | -32.000 $ | -33,0 % | 97.000 $ | +97.000 $ | |
| SCYNEXIS INC | SCYX | 76.350 $ | -16.612 $ | -17,9 % | 92.962 $ | +11.493 $ | +14,1 % | 81.469 $ | -33.478 $ | -29,1 % |
| MAGNACHIP SEMICONDUCTOR Corp | MX | 70.923 $ | -17.503 $ | -19,8 % | 88.426 $ | -3.942 $ | -4,3 % | 92.368 $ | -18.685 $ | -16,8 % |
| KOSS CORP | KOSS | 74.412 $ | -16.896 $ | -18,5 % | 91.308 $ | -359 $ | -0,4 % | 91.667 $ | +6.830 $ | +8,1 % |
| Cambium Networks Corp | CMBM | 86.962 $ | +51.378 $ | +144,4 % | 35.584 $ | +19.469 $ | +120,8 % | 16.115 $ | -11.957 $ | -42,6 % |
| CROWN CRAFTS INC | CRWS | 81.459 $ | -4.001 $ | -4,7 % | 85.460 $ | +1.143 $ | +1,4 % | 84.317 $ | -22.008 $ | -20,7 % |
| HARTE HANKS INC | HHS | 79.756 $ | +10.019 $ | +14,4 % | 69.737 $ | -5.075 $ | -6,8 % | 74.812 $ | -15.414 $ | -17,1 % |
| NEPHROS INC | NEPH | 76.606 $ | +2.354 $ | +3,2 % | 74.252 $ | +10.047 $ | +15,6 % | 64.205 $ | +37.204 $ | +137,8 % |
| KEY TRONIC CORP | KTCC | 58.543 $ | -16.366 $ | -21,8 % | 74.909 $ | +14.898 $ | +24,8 % | 60.011 $ | +5.875 $ | +10,9 % |
| FRANKLIN WIRELESS CORP | FKWL | 73.853 $ | +169 $ | +0,2 % | 73.684 $ | +3.042 $ | +4,3 % | 70.642 $ | -25.857 $ | -26,8 % |
| Aptera Motors Corp | SEV | 71.643 $ | +71.643 $ | |||||||
| ClearSign Technologies Corp | CLIR | 49.487 $ | -19.141 $ | -27,9 % | 68.628 $ | +21.010 $ | +44,1 % | 47.618 $ | -19.124 $ | -28,7 % |
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 64.559 $ | +15.947 $ | +32,8 % | 48.612 $ | -41.224 $ | -45,9 % | |||
| CVD EQUIPMENT CORP | CVV | 57.307 $ | -5.008 $ | -8,0 % | 62.315 $ | +7.048 $ | +12,8 % | 55.267 $ | -1.669 $ | -2,9 % |
| SONO TEK CORP | SOTK | 56.218 $ | -4.764 $ | -7,8 % | 60.982 $ | +9.256 $ | +17,9 % | 51.726 $ | +2.178 $ | +4,4 % |
| PEDEVCO CORP | PED | 51.719 $ | -1.690 $ | -3,2 % | 53.409 $ | -7.030 $ | -11,6 % | 60.439 $ | -4.221 $ | -6,5 % |
| Data Storage Corp | DTST | 57.431 $ | +8.974 $ | +18,5 % | 48.457 $ | +9.534 $ | +24,5 % | 38.923 $ | -1.795 $ | -4,4 % |
| TELEFONICA S A | TEFOF | 44.005 $ | -8.893 $ | -16,8 % | 52.898 $ | -3.336 $ | -5,9 % | 56.234 $ | +7.709 $ | +15,9 % |
| FEMASYS INC | FEMY | 46.597 $ | +26.733 $ | +134,6 % | 19.864 $ | -34.577 $ | -63,5 % | 54.441 $ | -16.020 $ | -22,7 % |
| IRIDEX CORP | IRIX | 50.979 $ | -447 $ | -0,9 % | 51.426 $ | +11.958 $ | +30,3 % | 39.468 $ | -4.803 $ | -10,8 % |
| RETRACTABLE TECHNOLOGIES INC | RVP | 46.168 $ | -4.180 $ | -8,3 % | 50.348 $ | +12.108 $ | +31,7 % | 38.240 $ | -3.826 $ | -9,1 % |
| SYPRIS SOLUTIONS INC | SYPR | 49.334 $ | +6.268 $ | +14,6 % | 43.066 $ | -1.618 $ | -3,6 % | 44.684 $ | +12.131 $ | +37,3 % |
| INTERLINK ELECTRONICS INC | LINK | 48.888 $ | +48.888 $ | |||||||
| CURIS INC | CRIS | 20.777 $ | -14.164 $ | -40,5 % | 34.941 $ | -13.893 $ | -28,4 % | 48.834 $ | +4.631 $ | +10,5 % |
| Trio Petroleum Corp | TPET | 44.940 $ | +3.990 $ | +9,7 % | 40.950 $ | -7.410 $ | -15,3 % | 48.360 $ | +48.360 $ | |
| Rallybio Corp | RLYB | 42.588 $ | +11.614 $ | +37,5 % | 30.974 $ | +9.994 $ | +47,6 % | 20.980 $ | -19.646 $ | -48,4 % |
| ZKH Group Ltd | ZKH | 39.700 $ | +10.493 $ | +35,9 % | 29.207 $ | -2.917 $ | -9,1 % | 32.124 $ | -6.910 $ | -17,7 % |
| TANDY LEATHER FACTORY INC | TLF | 33.036 $ | -3.497 $ | -9,6 % | 36.533 $ | -844 $ | -2,3 % | 37.377 $ | +2.412 $ | +6,9 % |
| Worksport Ltd | WKSP | 34.444 $ | +34.444 $ | |||||||
| DAWSON GEOPHYSICAL CO | DWSN | 29.156 $ | -3.738 $ | -11,4 % | 32.894 $ | +5.607 $ | +20,5 % | 27.287 $ | +4.298 $ | +18,7 % |
| BATTALION OIL CORP | BATL | 24.189 $ | +9.896 $ | +69,2 % | 14.293 $ | -944 $ | -6,2 % | 15.237 $ | -119 $ | -0,8 % |
| NextPlat Corp | NXPL | 14.887 $ | -6.525 $ | -30,5 % | 21.412 $ | +2.917 $ | +15,8 % | 18.495 $ | -2.819 $ | -13,2 % |
| EMERSON RADIO CORP | MSN | 10.160 $ | +10.160 $ | |||||||
| ACTELIS NETWORKS INC | ASNS | 5.275 $ | -3.507 $ | -39,9 % | 8.782 $ | -1.923 $ | -18,0 % | |||
| Aqua Metals, Inc. | AQMS | 6.411 $ | -18.307 $ | -74,1 % | ||||||
| Energous Corp | WATT | 2.848 $ | +2 $ | +0,1 % | ||||||
| 2.976.955.115.851 $ | +96.846.811.693 $ | +23,6 % | 2.880.110.127.273 $ | +215.750.788.196 $ | +35,7 % | 2.664.360.936.998 $ | +241.405.071.026 $ | +67,2 % | ||