Investments: AFFINITY INVESTMENT ADVISORS, LLC

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten). — Filter: AFFINITY INVESTMENT ADVISORS, LLC
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds. Breite = Veränderung der Halter-Breite (distinct Fonds) über das Fenster — ▲ steigend / ▼ fallend (Interesse = Flow, nicht Kurs). GCS = aktuelles Conviction-Band der Aktie.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
AktieTickerBreiteGCS2026/Q22026/Q12025/Q42025/Q3
Investment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. Fonds
197.176.730 $+49.304.861 $
+33,5 %
140159.872.189 $+14.223.721 $
+10,4 %
137150.545.814 $+12.202.782 $
+11,0 %
139147.737.945 $+16.069.997 $
+7,6 %
140
MICRON TECHNOLOGY INCMU→ 0Stark12.917.659 $+7.245.663 $
+127,7 %
15.671.996 $+3.013.687 $
+113,4 %
12.658.309 $+2.658.309 $1
Dell Technologies Inc.DELL→ 0Stark8.756.049 $+7.720.717 $
+745,7 %
11.035.332 $+241.281 $
+30,4 %
1794.051 $-100.234 $
-11,2 %
1894.285 $+120.924 $
+15,6 %
1
MICROSOFT CORPMSFT→ 0Neutral3.383.291 $-111.484 $
-3,2 %
13.494.775 $-2.620.116 $
-42,8 %
16.114.891 $-390.561 $
-6,0 %
16.505.452 $+141.588 $
+2,2 %
1
Apple Inc.AAPL→ 0Neutral6.226.159 $+505.732 $
+8,8 %
15.720.427 $+684.492 $
+13,6 %
15.035.935 $+1.572.203 $
+45,4 %
13.463.732 $+645.517 $
+22,9 %
1
Alphabet Inc.GOOGL→ 0Stark5.375.560 $+1.140.089 $
+26,9 %
14.235.471 $-349.666 $
-7,6 %
14.585.137 $+920.648 $
+25,1 %
13.664.489 $+1.961.050 $
+115,1 %
1
JABIL INCJBL→ 0Neutral5.208.606 $+1.235.312 $
+31,1 %
13.973.294 $+835.739 $
+26,6 %
13.137.555 $-101.101 $
-3,1 %
13.238.656 $+123.752 $
+4,0 %
1
Seagate Technology Holdings plcSTX→ 0Stark5.204.245 $+1.719.540 $
+49,3 %
13.484.705 $+1.365.579 $
+64,4 %
12.119.126 $-1.954.797 $
-48,0 %
14.073.923 $+1.771.571 $
+76,9 %
1
JPMORGAN CHASE & COJPM→ 0Neutral4.458.562 $+282.667 $
+6,8 %
14.175.895 $-385.774 $
-8,5 %
14.561.669 $+79.724 $
+1,8 %
14.481.945 $+189.827 $
+4,4 %
1
EXXON MOBIL CORPXOM→ 0Stark3.293.722 $-786.262 $
-19,3 %
14.079.984 $+1.194.832 $
+41,4 %
12.885.152 $+172.838 $
+6,4 %
12.712.314 $+109.267 $
+4,2 %
1
TAPESTRY, INC.TPR→ 0Sehr stark3.195.915 $-145.429 $
-4,4 %
13.341.344 $+174.820 $
+5,5 %
13.166.524 $-225.774 $
-6,7 %
13.392.298 $+722.786 $
+27,1 %
1
BANK OF AMERICA CORP /DE/BAC→ 0Neutral3.352.133 $+493.238 $
+17,3 %
12.858.895 $-346.450 $
-10,8 %
13.205.345 $+181.191 $
+6,0 %
13.024.154 $+194.181 $
+6,9 %
1
Broadcom Inc.AVGO→ 0Neutral3.184.433 $+501.291 $
+18,7 %
12.683.142 $-468.445 $
-14,9 %
13.151.587 $-158.730 $
-4,8 %
13.310.317 $+511.918 $
+18,3 %
1
VALERO ENERGY CORP/TXVLO→ 0Stark3.296.129 $+331.169 $
+11,2 %
12.964.960 $+945.224 $
+46,8 %
12.019.736 $+234.049 $
+13,1 %
11.785.687 $+345.646 $
+24,0 %
1
CISCO SYSTEMS, INC.CSCO→ 0Stark2.092.902 $+586.803 $
+39,0 %
11.506.099 $-219.681 $
-12,7 %
11.725.780 $-1.538.333 $
-47,1 %
13.264.113 $+79.224 $
+2,5 %
1
NVIDIA CORPNVDA→ 0Neutral3.158.221 $+494.261 $
+18,6 %
12.663.960 $-137.643 $
-4,9 %
12.801.603 $-20.606 $
-0,7 %
12.822.209 $+360.567 $
+14,6 %
1
HP INCHPQ→ 0Stark3.029.124 $+1.665.445 $
+122,1 %
11.363.679 $+9.991 $
+0,7 %
11.353.688 $+1.353.688 $1
UNITED RENTALS, INC.URI→ 0Neutral3.015.753 $+892.729 $
+42,0 %
12.123.024 $+41.453 $
+2,0 %
12.081.571 $-484.555 $
-18,9 %
12.566.126 $+483.728 $
+23,2 %
1
VERIZON COMMUNICATIONS INCVZ→ 0Sehr stark2.926.329 $+146.956 $
+5,3 %
12.779.373 $+722.304 $
+35,1 %
12.057.069 $+321.615 $
+18,5 %
11.735.454 $+56.621 $
+3,4 %
1
DELTA AIR LINES, INC.DAL→ 0Sehr stark2.745.362 $+790.916 $
+40,5 %
11.954.446 $-78.349 $
-3,9 %
12.032.795 $+263.046 $
+14,9 %
11.769.749 $+205.923 $
+13,2 %
1
CVS HEALTH CorpCVS→ 0Neutral2.733.770 $+1.025.890 $
+60,1 %
11.707.880 $+1.005 $
+0,1 %
11.706.875 $+77.245 $
+4,7 %
11.629.630 $+305.628 $
+23,1 %
1
TARGET CORPTGT→ 0Neutral2.707.284 $+1.215.797 $
+81,5 %
11.491.487 $+1.491.487 $1
RTX CorpRTX→ 0Neutral1.850.437 $-846.498 $
-31,4 %
12.696.935 $+92.105 $
+3,5 %
12.604.830 $+209.836 $
+8,8 %
12.394.994 $+291.138 $
+13,8 %
1
CORNING INC /NYGLW→ 0Stark2.505.606 $+1.018.729 $
+68,5 %
1
AMAZON COM INCAMZN→ 0Neutral2.490.415 $+327.115 $
+15,1 %
12.163.300 $+220.488 $
+11,3 %
11.942.812 $+1.237.773 $
+175,6 %
1705.039 $+705.039 $1
NEWMONT Corp /DE/NEM→ 0Sehr stark1.909.003 $-488.302 $
-20,4 %
12.397.305 $+93.765 $
+4,1 %
12.303.540 $-71.726 $
-3,0 %
12.375.266 $+738.393 $
+45,1 %
1
CATERPILLAR INCCAT→ 0Sehr stark2.347.040 $+544.718 $
+30,2 %
11.802.322 $+143.290 $
+8,6 %
11.659.032 $+92.549 $
+5,9 %
11.566.483 $+251.228 $
+19,1 %
1
ALTRIA GROUP, INC.MO→ 0Stark2.341.829 $+330.322 $
+16,4 %
12.011.507 $+318.206 $
+18,8 %
11.693.301 $-148.584 $
-8,1 %
11.841.885 $+195.789 $
+11,9 %
1
GILEAD SCIENCES, INC.GILD→ 0Stark384.074 $-1.866.612 $
-82,9 %
12.250.686 $+299.365 $
+15,3 %
11.951.321 $-106.730 $
-5,2 %
12.058.051 $-40.940 $
-2,0 %
1
AbbVie Inc.ABBV→ 0Neutral2.239.093 $+295.820 $
+15,2 %
11.943.273 $-96.914 $
-4,8 %
12.040.187 $-42.978 $
-2,1 %
12.083.165 $+384.556 $
+22,6 %
1
INTERNATIONAL BUSINESS MACHINES CORPIBM→ 0Schwach2.219.309 $+284.067 $
+14,7 %
11.935.242 $-104.164 $
-5,1 %
12.039.406 $+1.082 $
+0,1 %
12.038.324 $-217.038 $
-9,6 %
1
OMNICOM GROUP INC.OMC→ 0Stark2.149.286 $+1.874.103 $
+681,0 %
1275.183 $+275.183 $1
JOHNSON & JOHNSONJNJ→ 0Stark2.149.094 $+285.728 $
+15,3 %
11.863.366 $+450.311 $
+31,9 %
11.413.055 $+820.453 $
+138,4 %
1592.602 $+70.044 $
+13,4 %
1
AppLovin CorpAPP→ 0Neutral1.684.802 $+942.134 $
+126,9 %
1742.668 $-342.856 $
-31,6 %
11.085.524 $-1.044.229 $
-49,0 %
12.129.753 $+1.169.133 $
+121,7 %
1
Meta Platforms, Inc.META→ 0Neutral1.888.148 $+8.129 $
+0,4 %
11.880.019 $-25.661 $
-1,3 %
11.905.680 $-188.037 $
-9,0 %
12.093.717 $+32.970 $
+1,6 %
1
BEST BUY CO INCBBY→ 0Stark2.081.692 $+333.654 $
+19,1 %
11.748.038 $+439.155 $
+33,6 %
11.308.883 $-164.951 $
-11,2 %
11.473.834 $+237.635 $
+19,2 %
1
GOLDMAN SACHS GROUP INCGS→ 0Neutral1.854.853 $+17.363 $
+0,9 %
11.837.490 $-206.185 $
-10,1 %
12.043.675 $+105.359 $
+5,4 %
11.938.316 $+164.694 $
+9,3 %
1
LAM RESEARCH CORPLRCX→ 0Stark2.042.718 $+978.264 $
+91,9 %
11.064.454 $-62.937 $
-5,6 %
11.127.391 $+185.404 $
+19,7 %
1941.987 $+254.864 $
+37,1 %
1
FORD MOTOR COF→ 0Neutral2.035.335 $+441.765 $
+27,7 %
11.593.570 $+586.505 $
+58,2 %
11.007.065 $+863.904 $
+603,4 %
1143.161 $+13.286 $
+10,2 %
1
AT&T INC.T→ 0Sehr stark2.010.260 $+222.795 $
+12,5 %
11.787.465 $+411.453 $
+29,9 %
11.376.012 $+10.128 $
+0,7 %
11.365.884 $-146.752 $
-9,7 %
1
CITIGROUP INCC→ 0Neutral1.988.692 $+1.184.275 $
+147,2 %
1804.417 $-22.215 $
-2,7 %
1826.632 $+15.342 $
+1,9 %
1811.290 $+129.990 $
+19,1 %
1
SIMON PROPERTY GROUP INC.SPG→ 0Neutral1.950.004 $+404.043 $
+26,1 %
11.545.961 $+40.276 $
+2,7 %
11.505.685 $-98.143 $
-6,1 %
11.603.828 $+228.365 $
+16,6 %
1
PFIZER INCPFE→ 0Stark1.918.911 $+141.110 $
+7,9 %
11.777.801 $+394.083 $
+28,5 %
11.383.718 $-354.502 $
-20,4 %
11.738.220 $+190.302 $
+12,3 %
1
MORGAN STANLEYMS→ 0Neutral1.867.772 $+270.456 $
+16,9 %
11.597.316 $-123.660 $
-7,2 %
11.720.976 $+760.222 $
+79,1 %
1960.754 $+76.435 $
+8,6 %
1
Hewlett Packard Enterprise CoHPE→ 0Neutral1.797.036 $+241.044 $
+15,5 %
11.555.992 $+1.555.992 $1
CARVANA CO.CVNA→ 0Neutral1.777.932 $+307.776 $
+20,9 %
1
BRISTOL MYERS SQUIBB COBMY→ 0Stark1.760.694 $+927.969 $
+111,4 %
1832.725 $+102.809 $
+14,1 %
1729.916 $+113.760 $
+18,5 %
1616.156 $-32.922 $
-5,1 %
1
KROGER COKR→ 0Sehr stark548.192 $-153.555 $
-21,9 %
1701.747 $-453.321 $
-39,2 %
11.155.068 $-560.651 $
-32,7 %
11.715.719 $-160.666 $
-8,6 %
1
STATE STREET CORPSTT→ 0Sehr stark1.710.077 $+1.208.267 $
+240,8 %
1501.810 $-9.715 $
-1,9 %
1511.525 $+51.545 $
+11,2 %
1459.980 $+5.908 $
+1,3 %
1
Cigna GroupCI→ 0Neutral1.660.696 $+334.148 $
+25,2 %
11.326.548 $+61.040 $
+4,8 %
11.265.508 $+83.395 $
+7,1 %
11.182.113 $-130.620 $
-10,0 %
1
DOLLAR GENERAL CORPDG→ 0Stark1.149.028 $-496.570 $
-30,2 %
11.645.598 $+61.652 $
+3,9 %
11.583.946 $+1.583.946 $1
HARTFORD INSURANCE GROUP, INC.HIG→ 0Sehr stark1.247.146 $-390.489 $
-23,8 %
11.637.635 $+1.028.559 $
+168,9 %
1609.076 $+318.019 $
+109,3 %
1291.057 $+14.227 $
+5,1 %
1
AMGEN INCAMGN→ 0Neutral1.567.255 $+150.707 $
+10,6 %
11.416.548 $+88.324 $
+6,6 %
11.328.224 $+172.897 $
+15,0 %
11.155.327 $+13.917 $
+1,2 %
1
Bank of New York Mellon CorpBK→ 0934.036 $-619.305 $
-39,9 %
11.553.341 $+52.646 $
+3,5 %
11.500.695 $+67.326 $
+4,7 %
11.433.369 $+396.993 $
+38,3 %
1
WELLS FARGO & COMPANY/MNWFC→ 0Neutral1.362.982 $+47.427 $
+3,6 %
11.315.555 $-227.371 $
-14,7 %
11.542.926 $+143.551 $
+10,3 %
11.399.375 $-14.262 $
-1,0 %
1
COMCAST CORPCMCSA→ 0Neutral1.097.440 $-363.135 $
-24,9 %
11.460.575 $-80.482 $
-5,2 %
11.541.057 $-172.598 $
-10,1 %
1
AMERIPRISE FINANCIAL INCAMP→ 0Stark1.001.014 $-11.774 $
-1,2 %
11.012.788 $-437.147 $
-30,1 %
11.449.935 $-34.131 $
-2,3 %
11.484.066 $-192.380 $
-11,5 %
1
DARDEN RESTAURANTS INCDRI→ 0Stark1.466.791 $+67.261 $
+4,8 %
11.399.530 $+77.530 $
+5,9 %
11.322.000 $-32.221 $
-2,4 %
11.354.221 $-200.559 $
-12,9 %
1
EBAY INCEBAY→ 0Stark1.444.145 $+453.119 $
+45,7 %
1991.026 $+181.867 $
+22,5 %
1809.159 $-178.012 $
-18,0 %
1987.171 $+238.252 $
+31,8 %
1
QUALCOMM INC/DEQCOM→ 0Neutral534.782 $+141.230 $
+35,9 %
1393.552 $-1.038.308 $
-72,5 %
11.431.860 $+50.074 $
+3,6 %
11.381.786 $+46.391 $
+3,5 %
1
EXELON CORPEXC→ 0Neutral1.409.556 $+28.172 $
+2,0 %
11.381.384 $+188.369 $
+15,8 %
11.193.015 $+175.429 $
+17,2 %
11.017.586 $+15.452 $
+1,5 %
1
Merck & Co., Inc.MRK→ 0Sehr stark921.602 $+62.130 $
+7,2 %
1859.472 $-462.594 $
-35,0 %
11.322.066 $+254.057 $
+23,8 %
11.068.009 $-219.766 $
-17,1 %
1
CENTENE CORPCNC→ 0Neutral1.306.395 $+941.246 $
+257,8 %
1365.149 $-84.497 $
-18,8 %
1449.646 $+71.046 $
+18,8 %
1378.600 $-183.144 $
-32,6 %
1
HOST HOTELS & RESORTS, INC.HST→ 0Sehr stark1.306.374 $+254.682 $
+24,2 %
11.051.692 $+101.098 $
+10,6 %
1950.594 $+32.025 $
+3,5 %
1918.569 $+75.704 $
+9,0 %
1
DICK'S SPORTING GOODS, INC.DKS→ 0Neutral1.289.188 $+7.243 $
+0,6 %
11.281.945 $+261.410 $
+25,6 %
11.020.535 $-140.120 $
-12,1 %
11.160.655 $+114.438 $
+10,9 %
1
CROWN HOLDINGS, INC.CCK→ 0Stark1.285.147 $+146.908 $
+12,9 %
11.138.239 $+1.138.239 $1
iSHARES TRUST→ 01.226.362 $-3.593 $
-0,3 %
11.229.955 $-7.558 $
-0,6 %
11.237.513 $-4.585 $
-0,4 %
11.242.098 $+62.610 $
+5,3 %
1
Philip Morris International Inc.PM→ 0Neutral505.101 $+43.472 $
+9,4 %
1461.629 $-461.633 $
-50,0 %
1923.262 $-314.973 $
-25,4 %
11.238.235 $-167.080 $
-11,9 %
1
MKS INCMKSI→ 0Neutral1.235.654 $+1.235.654 $1
Phillips 66PSX→ 0Stark654.224 $-498.611 $
-43,3 %
11.152.835 $+819.525 $
+245,9 %
1333.310 $+333.310 $1
PPL CorpPPL→ 0Neutral1.081.558 $-47.940 $
-4,2 %
11.129.498 $+216.597 $
+23,7 %
1912.901 $-48.280 $
-5,0 %
1961.181 $+65.197 $
+7,3 %
1
SS&C Technologies Holdings IncSSNC→ 0Neutral1.105.048 $+338.737 $
+44,2 %
1766.311 $-74.757 $
-8,9 %
1841.068 $+41.252 $
+5,2 %
1799.816 $+109.181 $
+15,8 %
1
General Motors CoGM→ 0Stark1.045.436 $-58.282 $
-5,3 %
11.103.718 $+323.046 $
+41,4 %
1780.672 $+294.375 $
+60,5 %
1486.297 $+121.405 $
+33,3 %
1
PACKAGING CORP OF AMERICAPKG→ 0Stark1.013.208 $-62.712 $
-5,8 %
11.075.920 $+109.360 $
+11,3 %
1
CAPITAL ONE FINANCIAL CORPCOF→ 0Neutral671.890 $-85.000 $
-11,2 %
1756.890 $-317.489 $
-29,6 %
11.074.379 $+35.685 $
+3,4 %
1
CUMMINS INCCMI→ 0Stark1.074.094 $+14.195 $
+1,3 %
11.059.899 $+69.116 $
+7,0 %
1990.783 $+172.652 $
+21,1 %
1818.131 $+183.436 $
+28,9 %
1
AMPHENOL CORP /DE/APH→ 0Neutral1.038.172 $+414.508 $
+66,5 %
1623.664 $-362.182 $
-36,7 %
1985.846 $-49.199 $
-4,8 %
11.035.045 $+209.100 $
+25,3 %
1
TWILIO INCTWLO→ 0Neutral461.767 $+180.182 $
+64,0 %
1281.585 $-45.283 $
-13,9 %
1326.868 $-687.744 $
-67,8 %
11.014.612 $-339.047 $
-25,0 %
1
GENERAL DYNAMICS CORPGD→ 0Stark451.656 $-553.292 $
-55,1 %
11.004.948 $+113.472 $
+12,7 %
1891.476 $+516.717 $
+137,9 %
1374.759 $-72.064 $
-16,1 %
1
nVent Electric plcNVT→ 0Neutral972.883 $+972.883 $1
Constellation Energy CorpCEG→ 0Neutral489.786 $-63.967 $
-11,6 %
1553.753 $-407.495 $
-42,4 %
1961.248 $+64.861 $
+7,2 %
1896.387 $-5.082 $
-0,6 %
1
Zoom Communications, Inc.ZM→ 0Stark951.657 $+86.772 $
+10,0 %
1864.885 $+72.060 $
+9,1 %
1792.825 $+99.583 $
+14,4 %
1
US Foods Holding Corp.USFD→ 0Neutral596.833 $-353.483 $
-37,2 %
1950.316 $+289.684 $
+43,8 %
1660.632 $+251.634 $
+61,5 %
1408.998 $+29.185 $
+7,7 %
1
CITIZENS FINANCIAL GROUP INC/RICFG→ 0Sehr stark946.085 $+128.574 $
+15,7 %
1817.511 $+148.191 $
+22,1 %
1669.320 $+669.320 $1
KEYCORP /NEW/KEY→ 0Stark913.702 $+913.702 $1
Unum GroupUNM→ 0Neutral901.248 $-3.256 $
-0,4 %
1904.504 $-70.754 $
-7,3 %
1
LOCKHEED MARTIN CORPLMT→ 0Sehr stark461.571 $-2.601 $
-0,6 %
1464.172 $+78.203 $
+20,3 %
1385.969 $-513.607 $
-57,1 %
1899.576 $+69.629 $
+8,4 %
1
CHARTER COMMUNICATIONS, INC. /MO/CHTR→ 0Stark875.178 $+155.199 $
+21,6 %
1719.979 $+203.322 $
+39,4 %
1516.657 $-193.855 $
-27,3 %
1
F5, INC.FFIV→ 0Neutral853.813 $+207.750 $
+32,2 %
1646.063 $+646.063 $1
PNC FINANCIAL SERVICES GROUP, INC.PNC→ 0Stark847.243 $+131.205 $
+18,3 %
1716.038 $-2.202 $
-0,3 %
1718.240 $+26.840 $
+3,9 %
1691.400 $-24.453 $
-3,4 %
1
Keysight Technologies, Inc.KEYS→ 0Stark830.016 $+830.016 $1
Archer-Daniels-Midland CoADM→ 0Stark822.217 $+553.991 $
+206,5 %
1268.226 $+56.088 $
+26,4 %
1212.138 $-8.303 $
-3,8 %
1220.441 $+220.441 $1
COGNIZANT TECHNOLOGY SOLUTIONS CORPCTSH→ 0Neutral813.601 $+813.601 $1
Leidos Holdings, Inc.LDOS→ 0Sehr stark797.351 $+6.838 $
+0,9 %
1790.513 $+790.513 $1
Gen Digital Inc.GEN→ 0Stark797.305 $+32.552 $
+4,3 %
1
CONSOLIDATED EDISON INCED→ 0Sehr stark769.985 $-17.748 $
-2,3 %
1787.733 $+96.466 $
+14,0 %
1691.267 $-8.352 $
-1,2 %
1699.619 $+1.183 $
+0,2 %
1
TERADYNE, INCTER→ 0Stark777.047 $+777.047 $1
ALLSTATE CORPALL→ 0Sehr stark769.260 $+138.739 $
+22,0 %
1630.521 $+46.452 $
+8,0 %
1584.069 $-51.080 $
-8,0 %
1635.149 $+63.227 $
+11,1 %
1
Howmet Aerospace Inc.HWM→ 0Neutral747.151 $+187.036 $
+33,4 %
1560.115 $-126.690 $
-18,4 %
1686.805 $+83.744 $
+13,9 %
1
SCHWAB CHARLES CORPSCHW→ 0Neutral740.836 $+16.250 $
+2,2 %
1724.586 $+411.968 $
+131,8 %
1312.618 $+87.404 $
+38,8 %
1225.214 $+225.214 $1
PULTEGROUP INC/MI/PHM→ 0Sehr stark386.137 $-323.665 $
-45,6 %
1709.802 $-75.664 $
-9,6 %
1
NRG ENERGY, INC.NRG→ 0Neutral583.802 $+78.304 $
+15,5 %
1505.498 $-7.892 $
-1,5 %
1513.390 $-178.298 $
-25,8 %
1691.688 $-28.995 $
-4,0 %
1
KLA CORPKLAC→ 0Stark416.772 $-263.825 $
-38,8 %
1680.597 $+115.385 $
+20,4 %
1
ITT INC.ITT→ 0Stark680.492 $+680.492 $1
AMERICAN ELECTRIC POWER CO INCAEP→ 0Stark680.083 $+67.808 $
+11,1 %
1612.275 $+116.327 $
+23,5 %
1495.948 $+228.198 $
+85,2 %
1267.750 $-5.243 $
-1,9 %
1
LOWES COMPANIES INCLOW→ 0Neutral608.332 $-40.729 $
-6,3 %
1649.061 $-1.589 $
-0,2 %
1650.650 $-28.138 $
-4,1 %
1678.788 $+84.176 $
+14,2 %
1
AMDOCS LTDDOX→ 0490.339 $-173.290 $
-26,1 %
1663.629 $+58.194 $
+9,6 %
1605.435 $-7.150 $
-1,2 %
1612.585 $-63.960 $
-9,5 %
1
TRAVELERS COMPANIES, INC.TRV→ 0Neutral641.753 $+94.561 $
+17,3 %
1547.192 $+547.192 $1
Snap-on IncSNA→ 0Sehr stark641.447 $+141.777 $
+28,4 %
1499.670 $+71.359 $
+16,7 %
1428.311 $+72.321 $
+20,3 %
1
COMFORT SYSTEMS USA INCFIX→ 0Stark640.170 $+161.660 $
+33,8 %
1478.510 $+184.524 $
+62,8 %
1293.986 $+293.986 $1
ROYAL CARIBBEAN CRUISES LTDRCL→ 0Neutral454.703 $+156.133 $
+52,3 %
1298.570 $-4.058 $
-1,3 %
1302.628 $-328.677 $
-52,1 %
1631.305 $-100.816 $
-13,8 %
1
Kenvue Inc.KVUE→ 0Neutral604.908 $+604.908 $1
APPLIED MATERIALS INC /DEAMAT→ 0Stark590.563 $+120.070 $
+25,5 %
1470.493 $+49.798 $
+11,8 %
1
EXPAND ENERGY CorpEXE→ 0Stark588.814 $+291.661 $
+98,2 %
1297.153 $-6.540 $
-2,2 %
1
LyondellBasell Industries N.V.LYB→ 0Stark587.679 $+587.679 $1
Marathon Petroleum CorpMPC→ 0Stark587.497 $+249.064 $
+73,6 %
1338.433 $+338.433 $1
NetApp, Inc.NTAP→ 0Neutral584.064 $+197.644 $
+51,1 %
1386.420 $-17.738 $
-4,4 %
1404.158 $-42.910 $
-9,6 %
1447.068 $+44.948 $
+11,2 %
1
Block, Inc.XYZ→ 0Neutral581.628 $+581.628 $1
PRICE T ROWE GROUP INCTROW→ 0Stark571.217 $+22.255 $
+4,1 %
1548.962 $+548.962 $1
DEVON ENERGY CORP/DEDVN→ 0Sehr stark565.547 $+565.547 $1
ORACLE CORPORCL→ 0Neutral268.040 $+19.335 $
+7,8 %
1248.705 $-270.183 $
-52,1 %
1518.888 $+115.516 $
+28,6 %
1
Kraft Heinz CoKHC→ 0Stark350.642 $-166.392 $
-32,2 %
1517.034 $+247.754 $
+92,0 %
1269.280 $+2.095 $
+0,8 %
1
GLOBAL PAYMENTS INCGPN→ 0Stark514.668 $+514.668 $1
Viking Holdings LtdVIK→ 0508.906 $+508.906 $1
UNITEDHEALTH GROUP INCUNH→ 0Neutral396.927 $+128.772 $
+48,0 %
1268.155 $-210.505 $
-44,0 %
1478.660 $-22.025 $
-4,4 %
1500.685 $-44.951 $
-8,2 %
1
CME GROUP INC.CME→ 0Sehr stark494.718 $+27.542 $
+5,9 %
1
PROGRESSIVE CORP/OH/PGR→ 0Sehr stark485.504 $-39.143 $
-7,5 %
1
US BANCORP \DE\USB→ 0Stark479.395 $+202.754 $
+73,3 %
1276.641 $-7.181 $
-2,5 %
1283.822 $+26.755 $
+10,4 %
1257.067 $+16.382 $
+6,8 %
1
HERSHEY COHSY→ 0Stark392.482 $-72.568 $
-15,6 %
1465.050 $+465.050 $1
PILGRIMS PRIDE CORPPPC→ 0Stark443.529 $+82.599 $
+22,9 %
1360.930 $-16.015 $
-4,2 %
1376.945 $-39.435 $
-9,5 %
1
KELLANOVA→ 0436.839 $+13.262 $
+3,1 %
1
RALPH LAUREN CORPRL→ 0Stark420.678 $-11.373 $
-2,6 %
1432.051 $+432.051 $1
ELI LILLY & CoLLY→ 0Neutral431.795 $+100.678 $
+30,4 %
1331.117 $-55.768 $
-14,4 %
1386.885 $+112.205 $
+40,8 %
1274.680 $-5.951 $
-2,1 %
1
Elevance Health, Inc.ELV→ 0Stark249.441 $+12.119 $
+5,1 %
1237.322 $-184.350 $
-43,7 %
1421.672 $-68.807 $
-14,0 %
1
United Airlines Holdings, Inc.UAL→ 0Stark398.723 $+45.174 $
+12,8 %
1353.549 $-13.221 $
-3,6 %
1366.770 $-41.232 $
-10,1 %
1408.002 $+96.808 $
+31,1 %
1
GAP INCGAP→ 0Stark299.478 $-86.125 $
-22,3 %
1385.603 $-22.307 $
-5,5 %
1407.910 $+67.082 $
+19,7 %
1340.828 $-6.693 $
-1,9 %
1
Expedia Group, Inc.EXPE→ 0Neutral404.802 $+86.866 $
+27,3 %
1317.936 $-19.770 $
-5,9 %
1337.706 $+115.406 $
+51,9 %
1222.300 $+222.300 $1
ROCKWELL AUTOMATION, INCROK→ 0Neutral404.480 $+111.275 $
+38,0 %
1293.205 $-24.665 $
-7,8 %
1317.870 $+32.304 $
+11,3 %
1285.566 $-14.384 $
-4,8 %
1
PPG INDUSTRIES INCPPG→ 0Stark392.143 $+30.664 $
+8,5 %
1361.479 $+361.479 $1
HCA Healthcare, Inc.HCA→ 0Stark357.139 $-30.918 $
-8,0 %
1388.057 $+70.592 $
+22,2 %
1317.465 $+3.782 $
+1,2 %
1313.683 $+51.643 $
+19,7 %
1
EDISON INTERNATIONALEIX→ 0Stark386.247 $+41.716 $
+12,1 %
1344.531 $+103.971 $
+43,2 %
1240.560 $+12.917 $
+5,7 %
1227.643 $+227.643 $1
ARCH CAPITAL GROUP LTD.ACGL→ 0Stark377.855 $+33.119 $
+9,6 %
1344.736 $-30.070 $
-8,0 %
1374.806 $-290.496 $
-43,7 %
1
LOGITECH INTERNATIONAL S.A.LOGI→ 0Stark375.870 $+27.605 $
+7,9 %
1348.265 $+121.666 $
+53,7 %
1226.599 $+226.599 $1
MASCO CORP /DE/MAS→ 0Stark370.533 $+56.971 $
+18,2 %
1
Cheniere Energy, Inc.LNG→ 0Sehr stark302.860 $-63.239 $
-17,3 %
1366.099 $-13.305 $
-3,5 %
1
Johnson Controls International plcJCI→ 0Neutral363.376 $+37.703 $
+11,6 %
1325.673 $+27.855 $
+9,4 %
1297.818 $+24.372 $
+8,9 %
1273.446 $-97.914 $
-26,4 %
1
Corteva, Inc.CTVA→ 0Stark361.144 $-7.034 $
-1,9 %
1
BIOGEN INC.BIIB→ 0Stark359.308 $+359.308 $1
Baker Hughes CoBKR→ 0Stark358.058 $+47.885 $
+15,4 %
1310.173 $-21.659 $
-6,5 %
1331.832 $+70.698 $
+27,1 %
1
CARDINAL HEALTH INCCAH→ 0Neutral350.401 $+38.719 $
+12,4 %
1311.682 $+8.569 $
+2,8 %
1303.113 $+71.597 $
+30,9 %
1231.516 $-82.140 $
-26,2 %
1
JONES LANG LASALLE INCJLL→ 0Neutral320.488 $+5.821 $
+1,8 %
1314.667 $-33.243 $
-9,6 %
1347.910 $+39.488 $
+12,8 %
1308.422 $+43.945 $
+16,6 %
1
WILLIAMS COMPANIES, INC.WMB→ 0Stark347.792 $+28.592 $
+9,0 %
1
STEEL DYNAMICS INCSTLD→ 0Neutral254.012 $-72.688 $
-22,2 %
1326.700 $+19.148 $
+6,2 %
1307.552 $+54.487 $
+21,5 %
1253.065 $+20.215 $
+8,7 %
1
SKYWORKS SOLUTIONS, INC.SWKS→ 0Stark318.999 $+318.999 $1
STANLEY BLACK & DECKER, INC.SWK→ 0Neutral302.219 $+74.045 $
+32,5 %
1228.174 $-10.339 $
-4,3 %
1238.513 $-161 $
-0,1 %
1238.674 $-48.451 $
-16,9 %
1
EMCOR Group, Inc.EME→ 0Stark291.632 $+77.505 $
+36,2 %
1214.127 $-86.610 $
-28,8 %
1300.737 $+71.269 $
+31,1 %
1
Fidelity National Information Services, Inc.FIS→ 0Stark233.630 $-23.296 $
-9,1 %
1256.926 $-32.374 $
-11,2 %
1289.300 $+289.300 $1
MOLSON COORS BEVERAGE COTAP→ 0Neutral231.306 $-13.921 $
-5,7 %
1245.227 $-16.881 $
-6,4 %
1262.108 $-26.768 $
-9,3 %
1288.876 $-26.498 $
-8,4 %
1
Carnival Corp Ltd.CCL→ 0Stark285.249 $-3.110 $
-1,1 %
1288.359 $+34.356 $
+13,5 %
1254.003 $+25.331 $
+11,1 %
1
HONEYWELL INTERNATIONAL INCHON→ 0Neutral284.572 $+284.572 $1
FEDEX CORPFDX→ 0Sehr stark282.443 $+282.443 $1
LABCORP HOLDINGS INC.LH→ 0Neutral275.882 $+51.595 $
+23,0 %
1224.287 $-57.319 $
-20,4 %
1281.606 $+42.459 $
+17,8 %
1
Fidelity National Financial, Inc.FNF→ 0Stark277.831 $+39.520 $
+16,6 %
1
3M COMMM→ 0Neutral274.761 $+28.306 $
+11,5 %
1246.455 $-25.235 $
-9,3 %
1271.690 $+8.350 $
+3,2 %
1263.340 $-78.896 $
-23,1 %
1
HASBRO, INC.HAS→ 0Stark241.741 $-32.226 $
-11,8 %
1273.967 $+34.527 $
+14,4 %
1239.440 $+23.798 $
+11,0 %
1215.642 $+215.642 $1
Medtronic plcMDT→ 0Neutral222.330 $-23.929 $
-9,7 %
1246.259 $-26.744 $
-9,8 %
1273.003 $+2.331 $
+0,9 %
1270.672 $+270.672 $1
Coterra Energy Inc.CTRA→ 0272.992 $+1.807 $
+0,7 %
1
ENTERGY CORP /DE/ETR→ 0Neutral270.531 $+47.188 $
+21,1 %
1
LEAR CORPLEA→ 0Stark263.830 $+38.016 $
+16,8 %
1225.814 $+20.107 $
+9,8 %
1205.707 $+205.707 $1
RBB FUND, INC.→ 0260.572 $+260.572 $1
GENERAL MILLS INCGIS→ 0Stark239.847 $-20.219 $
-7,8 %
1260.066 $+260.066 $1
Bath & Body Works, Inc.BBWI→ 0Stark259.146 $-42.252 $
-14,0 %
1
Diamondback Energy, Inc.FANG→ 0Sehr stark230.272 $-28.833 $
-11,1 %
1259.105 $+259.105 $1
Prologis, Inc.PLD→ 0Neutral257.883 $+44.563 $
+20,9 %
1213.320 $+213.320 $1
ANNALY CAPITAL MANAGEMENT INCNLY→ 0Stark257.207 $+257.207 $1
VICI PROPERTIES INC.VICI→ 0Sehr stark257.110 $+257.110 $1
EPR PROPERTIESEPR→ 0Stark252.982 $+33.208 $
+15,1 %
1219.774 $+264 $
+0,1 %
1219.510 $-35.676 $
-14,0 %
1255.186 $-1.100 $
-0,4 %
1
HALLIBURTON COHAL→ 0Sehr stark247.122 $+247.122 $1
DTE ENERGY CODTE→ 0Sehr stark246.839 $+9.963 $
+4,2 %
1236.876 $+27.928 $
+13,4 %
1208.948 $-20.169 $
-8,8 %
1229.117 $+14.532 $
+6,8 %
1
MCKESSON CORPMCK→ 0Neutral204.768 $-40.129 $
-16,4 %
1244.897 $+12.755 $
+5,5 %
1232.142 $+13.513 $
+6,2 %
1218.629 $-74.483 $
-25,4 %
1
Cencora, Inc.COR→ 0Neutral200.916 $-22.123 $
-9,9 %
1223.039 $-16.764 $
-7,0 %
1239.803 $+17.907 $
+8,1 %
1221.896 $+9.002 $
+4,2 %
1
Sprouts Farmers Market, Inc.SFM→ 0Stark234.682 $-94.104 $
-28,6 %
1
SunCar Technology Group Inc.SDA→ 0221.099 $+221.099 $1
Bunge Global SABG→ 0Neutral217.516 $+217.516 $1
PayPal Holdings, Inc.PYPL→ 0Neutral215.948 $+6.721 $
+3,2 %
1209.227 $-3.923 $
-1,8 %
1
IRON MOUNTAIN INCIRM→ 0Neutral205.205 $-1.268 $
-0,6 %
1
197.176.730 $+49.304.861 $
+33,5 %
140159.872.189 $+14.223.721 $
+10,4 %
137150.545.814 $+12.202.782 $
+11,0 %
139147.737.945 $+16.069.997 $
+7,6 %
140
Erweitert ×