| Aktie | Ticker | Breite | GCS | 2026/Q2 | 2026/Q1 | 2025/Q4 | 2025/Q3 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | ||||
| 420.726.954 $ | +50.191.169 $ | +31,5 % | 209 | 361.228.608 $ | +22.237.269 $ | +21,4 % | 193 | 353.787.152 $ | +79.469.581 $ | +4.367,2 % | 192 | 265.083.367 $ | +6.387.256 $ | +10,2 % | 172 | ||||
| Alphabet Inc. | GOOGL | → 0 | Stark | 31.065.228 $ | +6.071.428 $ | +24,3 % | 1 | 24.993.800 $ | -1.703.296 $ | -6,4 % | 1 | 26.697.096 $ | +19.225.194 $ | +257,3 % | 1 | 7.471.902 $ | +1.425.303 $ | +23,6 % | 1 |
| COZAD ASSET MANAGEMENT INC | → 0 | 21.139.097 $ | +4.365.778 $ | +26,0 % | 1 | 16.773.319 $ | +598.934 $ | +3,7 % | 1 | 16.174.385 $ | +16.144.670 $ | +54.331,7 % | 1 | 29.715 $ | -19.650.757 $ | -99,8 % | 1 | ||
| Apple Inc. | AAPL | → 0 | Neutral | 20.090.877 $ | +2.513.608 $ | +14,3 % | 1 | 17.577.269 $ | -190.123 $ | -1,1 % | 1 | 17.767.392 $ | +2.423.865 $ | +15,8 % | 1 | 15.343.527 $ | +3.690.366 $ | +31,7 % | 1 |
| AMAZON COM INC | AMZN | → 0 | Neutral | 19.354.877 $ | +2.335.884 $ | +13,7 % | 1 | 17.018.993 $ | -1.829.538 $ | -9,7 % | 1 | 18.848.531 $ | +7.783.959 $ | +70,4 % | 1 | 11.064.572 $ | +830.686 $ | +8,1 % | 1 |
| SPDR GOLD TRUST | GLD | → 0 | 15.611.945 $ | -2.918.064 $ | -15,7 % | 1 | 18.530.009 $ | +1.260.008 $ | +7,3 % | 1 | 17.270.001 $ | +1.771.864 $ | +11,4 % | 1 | 15.498.137 $ | -524.033 $ | -3,3 % | 1 | |
| Invesco DB Commodity Index Tracking Fund | DBC | → 0 | 12.685.087 $ | -1.370.510 $ | -9,8 % | 1 | 14.055.597 $ | +3.198.331 $ | +29,5 % | 1 | 10.857.266 $ | +329.115 $ | +3,1 % | 1 | 10.528.151 $ | +267.117 $ | +2,6 % | 1 | |
| NVIDIA CORP | NVDA | → 0 | Neutral | 13.073.936 $ | +1.630.218 $ | +14,2 % | 1 | 11.443.718 $ | +854.428 $ | +8,1 % | 1 | 10.589.290 $ | +1.608.469 $ | +17,9 % | 1 | 8.980.821 $ | +1.191.890 $ | +15,3 % | 1 |
| MICROSOFT CORP | MSFT | → 0 | Neutral | 12.434.760 $ | +3.765.964 $ | +43,4 % | 1 | 8.668.796 $ | -2.130.247 $ | -19,7 % | 1 | 10.799.043 $ | +529.239 $ | +5,2 % | 1 | 10.269.804 $ | +281.194 $ | +2,8 % | 1 |
| ISHARES TR | → 0 | 11.694.726 $ | +1.476.687 $ | +14,5 % | 1 | 10.218.039 $ | +9.774.073 $ | +2.201,5 % | 1 | 10.290.571 $ | +9.136.798 $ | +791,9 % | 1 | ||||||
| Marvell Technology, Inc. | MRVL | → 0 | Neutral | 11.210.063 $ | +7.479.606 $ | +200,5 % | 1 | 3.730.457 $ | +538.948 $ | +16,9 % | 1 | 3.191.509 $ | +76.295 $ | +2,4 % | 1 | 3.115.214 $ | +3.115.214 $ | 1 | |
| JPMORGAN CHASE & CO | JPM | → 0 | Neutral | 10.042.984 $ | +1.004.742 $ | +11,1 % | 1 | 9.038.242 $ | +4.942.256 $ | +120,7 % | 1 | 4.095.986 $ | +462.021 $ | +12,7 % | 1 | 3.633.965 $ | +155.518 $ | +4,5 % | 1 |
| ADVANCED MICRO DEVICES INC | AMD | → 0 | Neutral | 9.477.548 $ | +6.173.030 $ | +186,8 % | 1 | 3.304.518 $ | -115.832 $ | -3,4 % | 1 | 3.420.350 $ | +946.095 $ | +38,2 % | 1 | 2.474.255 $ | +1.064.620 $ | +75,5 % | 1 |
| WASTE MANAGEMENT INC | WM | → 0 | Sehr stark | 8.007.205 $ | -561.340 $ | -6,6 % | 1 | 8.568.545 $ | +392.160 $ | +4,8 % | 1 | 8.176.385 $ | -65.742 $ | -0,8 % | 1 | 8.242.127 $ | -251.298 $ | -3,0 % | 1 |
| iSHARES TRUST | → 0 | 3.969.648 $ | -4.317.272 $ | -52,1 % | 1 | 8.286.920 $ | +5.142.907 $ | +163,6 % | 1 | 3.144.013 $ | +1.954.215 $ | +164,2 % | 1 | 1.189.798 $ | -2.569.742 $ | -68,4 % | 1 | ||
| INVESCO QQQ TRUST, SERIES 1 | QQQ | → 0 | 8.186.035 $ | +1.908.459 $ | +30,4 % | 1 | 6.277.576 $ | -1.024.611 $ | -14,0 % | 1 | 7.302.187 $ | +288.518 $ | +4,1 % | 1 | 7.013.669 $ | +827.921 $ | +13,4 % | 1 | |
| BERKSHIRE HATHAWAY INC | BRK-B | → 0 | Neutral | 7.415.280 $ | +343.246 $ | +4,9 % | 1 | 7.072.034 $ | +114.352 $ | +1,6 % | 1 | 6.957.682 $ | +2.828.678 $ | +68,5 % | 1 | 4.129.004 $ | -129.256 $ | -3,0 % | 1 |
| Sprott Physical Gold Trust | PHYS | → 0 | 6.080.077 $ | -1.144.801 $ | -15,8 % | 1 | 7.224.878 $ | +478.685 $ | +7,1 % | 1 | 6.746.193 $ | +869.118 $ | +14,8 % | 1 | 5.877.075 $ | -7.694 $ | -0,1 % | 1 | |
| COSTCO WHOLESALE CORP /NEW | COST | → 0 | Stark | 6.349.349 $ | -531.296 $ | -7,7 % | 1 | 6.880.645 $ | +1.037.528 $ | +17,8 % | 1 | 5.843.117 $ | -426.696 $ | -6,8 % | 1 | 6.269.813 $ | -584.533 $ | -8,5 % | 1 |
| J.P. Morgan Exchange-Traded Fund Trust | → 0 | 6.235.848 $ | +462.814 $ | +8,0 % | 1 | 5.773.034 $ | +211.736 $ | +3,8 % | 1 | 5.561.298 $ | +304.664 $ | +5,8 % | 1 | ||||||
| VISA INC. | V | → 0 | Neutral | 5.482.667 $ | +574.225 $ | +11,7 % | 1 | 4.908.442 $ | -1.231.259 $ | -20,1 % | 1 | 6.139.701 $ | +393.963 $ | +6,9 % | 1 | 5.745.738 $ | -420.986 $ | -6,8 % | 1 |
| ENTERGY CORP /DE/ | ETR | → 0 | Neutral | 5.801.281 $ | +72.034 $ | +1,3 % | 1 | 5.729.247 $ | +1.172.150 $ | +25,7 % | 1 | 4.557.097 $ | -14.715 $ | -0,3 % | 1 | 4.571.812 $ | +503.717 $ | +12,4 % | 1 |
| Babcock & Wilcox Enterprises, Inc. | BW | → 0 | Sehr schwach | 1.888.371 $ | -3.478.342 $ | -64,8 % | 1 | 5.366.713 $ | +3.479.415 $ | +184,4 % | 1 | 1.887.298 $ | +1.262.165 $ | +201,9 % | 1 | 625.133 $ | +625.133 $ | 1 | |
| Blackstone Inc. | BX | → 0 | Neutral | 5.342.353 $ | +4.912.623 $ | +1.143,2 % | 1 | 429.730 $ | -160.889 $ | -27,2 % | 1 | 590.619 $ | +47.251 $ | +8,7 % | 1 | ||||
| Bloom Energy Corp | BE | → 0 | Neutral | 5.342.353 $ | +2.395.716 $ | +81,3 % | 1 | 2.946.637 $ | +1.085.713 $ | +58,3 % | 1 | 1.860.924 $ | -121.736 $ | -6,1 % | 1 | 1.982.660 $ | +1.598.122 $ | +415,6 % | 1 |
| ILLINOIS TOOL WORKS INC | ITW | → 0 | Stark | 2.511.108 $ | +55.686 $ | +2,3 % | 1 | 2.455.422 $ | -141.484 $ | -5,4 % | 1 | 2.596.906 $ | -2.615.848 $ | -50,2 % | 1 | 5.212.754 $ | +251.770 $ | +5,1 % | 1 |
| JOHNSON & JOHNSON | JNJ | → 0 | Stark | 5.089.171 $ | +128.289 $ | +2,6 % | 1 | 4.960.882 $ | +959.362 $ | +24,0 % | 1 | 4.001.520 $ | +654.308 $ | +19,5 % | 1 | 3.347.212 $ | +559.022 $ | +20,0 % | 1 |
| NIKE, Inc. | NKE | → 0 | Schwach | 1.239.456 $ | -1.594.577 $ | -56,3 % | 1 | 2.834.033 $ | -800.967 $ | -22,0 % | 1 | 3.635.000 $ | -1.401.299 $ | -27,8 % | 1 | 5.036.299 $ | +3.986.524 $ | +379,8 % | 1 |
| QUEST DIAGNOSTICS INC | DGX | → 0 | Stark | 5.028.853 $ | +266.132 $ | +5,6 % | 1 | 4.762.721 $ | +275.523 $ | +6,1 % | 1 | 4.487.198 $ | -411.538 $ | -8,4 % | 1 | 4.898.736 $ | +297.207 $ | +6,5 % | 1 |
| WILLIAMS SONOMA INC | WSM | → 0 | Stark | 2.493.513 $ | -2.156.692 $ | -46,4 % | 1 | 4.650.205 $ | +42.080 $ | +0,9 % | 1 | 4.608.125 $ | +4.608.125 $ | 1 | |||||
| Butterfly Network, Inc. | BFLY | → 0 | Sehr schwach | 4.517.095 $ | +3.061.369 $ | +210,3 % | 1 | 1.455.726 $ | -114.879 $ | -7,3 % | 1 | 1.570.605 $ | +1.288.672 $ | +457,1 % | 1 | 281.933 $ | +108.093 $ | +62,2 % | 1 |
| O REILLY AUTOMOTIVE INC | ORLY | → 0 | Schwach | 200.480 $ | -207.439 $ | -50,9 % | 1 | 407.919 $ | +10.790 $ | +2,7 % | 1 | 397.129 $ | -3.452.443 $ | -89,7 % | 1 | 3.849.572 $ | +604.261 $ | +18,6 % | 1 |
| SELECT SECTOR SPDR TRUST | → 0 | 3.460.729 $ | -122.050 $ | -3,4 % | 1 | 3.582.779 $ | -184.174 $ | -4,9 % | 1 | 3.766.953 $ | +3.762.573 $ | +85.903,5 % | 1 | 4.380 $ | -7.950.595 $ | -99,9 % | 1 | ||
| MCDONALDS CORP | MCD | → 0 | Stark | 2.548.627 $ | -498.749 $ | -16,4 % | 1 | 3.047.376 $ | -354.318 $ | -10,4 % | 1 | 3.401.694 $ | -129.976 $ | -3,7 % | 1 | 3.531.670 $ | +82.758 $ | +2,4 % | 1 |
| Salesforce, Inc. | CRM | → 0 | Neutral | 2.149.060 $ | -540.177 $ | -20,1 % | 1 | 2.689.237 $ | -653.246 $ | -19,5 % | 1 | 3.342.483 $ | +2.025.465 $ | +153,8 % | 1 | 1.317.018 $ | -175.739 $ | -11,8 % | 1 |
| NeuroPace Inc | NPCE | → 0 | Schwach | 3.324.173 $ | +556.505 $ | +20,1 % | 1 | 2.767.668 $ | -539.194 $ | -16,3 % | 1 | 3.306.862 $ | +1.270.884 $ | +62,4 % | 1 | 2.035.978 $ | +143.403 $ | +7,6 % | 1 |
| THERMO FISHER SCIENTIFIC INC. | TMO | → 0 | Neutral | 2.285.115 $ | +8.405 $ | +0,4 % | 1 | 2.276.710 $ | -961.511 $ | -29,7 % | 1 | 3.238.221 $ | +631.383 $ | +24,2 % | 1 | 2.606.838 $ | +432.408 $ | +19,9 % | 1 |
| SPDR SERIES TRUST | → 0 | 3.199.510 $ | +466.249 $ | +17,1 % | 1 | 2.733.261 $ | -117.393 $ | -4,1 % | 1 | 2.850.654 $ | +2.850.183 $ | +605.134,4 % | 1 | 471 $ | -2.453.922 $ | -100,0 % | 1 | ||
| APPLIED MATERIALS INC /DE | AMAT | → 0 | Stark | 3.164.549 $ | +1.650.341 $ | +109,0 % | 1 | 1.514.208 $ | +330.371 $ | +27,9 % | 1 | 1.183.837 $ | +304.767 $ | +34,7 % | 1 | 879.070 $ | +17.861 $ | +2,1 % | 1 |
| Uber Technologies, Inc | UBER | → 0 | Neutral | 3.110.097 $ | +539.533 $ | +21,0 % | 1 | 2.570.564 $ | +2.326.986 $ | +955,3 % | 1 | 243.578 $ | +14.524 $ | +6,3 % | 1 | 229.054 $ | -27.242 $ | -10,6 % | 1 |
| TRACTOR SUPPLY CO /DE/ | TSCO | → 0 | Stark | 1.327.542 $ | -724.807 $ | -35,3 % | 1 | 2.052.349 $ | -711.719 $ | -25,7 % | 1 | 2.764.068 $ | -335.886 $ | -10,8 % | 1 | 3.099.954 $ | +224.557 $ | +7,8 % | 1 |
| CrowdStrike Holdings, Inc. | CRWD | → 0 | Neutral | 3.098.349 $ | +1.510.160 $ | +95,1 % | 1 | 1.588.189 $ | -95.129 $ | -5,7 % | 1 | 1.683.318 $ | +98.409 $ | +6,2 % | 1 | 1.584.909 $ | +134.903 $ | +9,3 % | 1 |
| INTERNATIONAL BUSINESS MACHINES CORP | IBM | → 0 | Schwach | 2.818.896 $ | +363.037 $ | +14,8 % | 1 | 2.455.859 $ | -630.384 $ | -20,4 % | 1 | 3.086.243 $ | +213.981 $ | +7,4 % | 1 | 2.872.262 $ | -205.492 $ | -6,7 % | 1 |
| Meta Platforms, Inc. | META | → 0 | Neutral | 2.901.240 $ | -139.879 $ | -4,6 % | 1 | 3.041.119 $ | +253.366 $ | +9,1 % | 1 | 2.787.753 $ | +153.948 $ | +5,8 % | 1 | 2.633.805 $ | -13.482 $ | -0,5 % | 1 |
| SHERWIN WILLIAMS CO | SHW | → 0 | Neutral | 284.704 $ | -2.732.094 $ | -90,6 % | 1 | 3.016.798 $ | +2.471 $ | +0,1 % | 1 | ||||||||
| CATERPILLAR INC | CAT | → 0 | Sehr stark | 2.881.886 $ | +991.296 $ | +52,4 % | 1 | 1.890.590 $ | +362.312 $ | +23,7 % | 1 | 1.528.278 $ | +296.160 $ | +24,0 % | 1 | 1.232.118 $ | +216.320 $ | +21,3 % | 1 |
| BANK OF AMERICA CORP /DE/ | BAC | → 0 | Neutral | 2.751.380 $ | +328.156 $ | +13,5 % | 1 | 2.423.224 $ | -396.852 $ | -14,1 % | 1 | 2.820.076 $ | +321.161 $ | +12,9 % | 1 | 2.498.915 $ | +100.725 $ | +4,2 % | 1 |
| CARLSMED, INC. | CARL | → 0 | Schwach | 2.774.554 $ | +2.774.554 $ | 1 | |||||||||||||
| Accenture plc | ACN | → 0 | Neutral | 829.108 $ | -493.459 $ | -37,3 % | 1 | 1.322.567 $ | -865.357 $ | -39,6 % | 1 | 2.187.924 $ | -468.504 $ | -17,6 % | 1 | 2.656.428 $ | -551.079 $ | -17,2 % | 1 |
| LENNAR CORP /NEW/ | LEN | → 0 | Neutral | 1.322.143 $ | -1.275.416 $ | -49,1 % | 1 | 2.597.559 $ | +2.597.559 $ | 1 | |||||||||
| MSCI Inc. | MSCI | → 0 | Neutral | 1.963.976 $ | +19.855 $ | +1,0 % | 1 | 1.944.121 $ | -603.107 $ | -23,7 % | 1 | 2.547.228 $ | +42.981 $ | +1,7 % | 1 | 2.504.247 $ | -24.457 $ | -1,0 % | 1 |
| BOSTON SCIENTIFIC CORP | BSX | → 0 | Neutral | 987.701 $ | -478.266 $ | -32,6 % | 1 | 1.465.967 $ | -884.893 $ | -37,6 % | 1 | 2.350.860 $ | -53.767 $ | -2,2 % | 1 | 2.404.627 $ | +2.404.627 $ | 1 | |
| CareDx, Inc. | CDNA | → 0 | Schwach | 2.363.961 $ | +1.731.883 $ | +274,0 % | 1 | 632.078 $ | -230.022 $ | -26,7 % | 1 | 862.100 $ | +324.352 $ | +60,3 % | 1 | 537.748 $ | +537.748 $ | 1 | |
| ADVANCE AUTO PARTS INC | AAP | → 0 | Schwach | 2.232.315 $ | +323.099 $ | +16,9 % | 1 | 1.909.216 $ | +332.503 $ | +21,1 % | 1 | 1.576.713 $ | +1.576.713 $ | 1 | |||||
| Absci Corp | ABSI | → 0 | Sehr schwach | 2.123.207 $ | +2.123.207 $ | 1 | |||||||||||||
| Innovator ETFs Trust | → 0 | 1.780.404 $ | +80.160 $ | +4,7 % | 1 | 1.700.244 $ | -420.005 $ | -19,8 % | 1 | 2.120.249 $ | +902.331 $ | +74,1 % | 1 | 1.217.918 $ | -837.828 $ | -40,8 % | 1 | ||
| ADVISORS MANAGEMENT GROUP INC /ADV | → 0 | 1.808.208 $ | -54.807 $ | -2,9 % | 1 | 1.863.015 $ | +1.313.281 $ | +238,9 % | 1 | 549.734 $ | -19.799 $ | -3,5 % | 1 | 569.533 $ | +454 $ | +0,1 % | 1 | ||
| OCCIDENTAL PETROLEUM CORP /DE/ | OXY | → 0 | Sehr stark | 1.163.561 $ | -404.583 $ | -25,8 % | 1 | 1.568.144 $ | +513.639 $ | +48,7 % | 1 | 1.054.505 $ | -701.955 $ | -40,0 % | 1 | 1.756.460 $ | +159.413 $ | +10,0 % | 1 |
| Xometry, Inc. | XMTR | → 0 | Schwach | 1.746.144 $ | +1.019.192 $ | +140,2 % | 1 | 726.952 $ | -231.526 $ | -24,2 % | 1 | 958.478 $ | +207.336 $ | +27,6 % | 1 | 751.142 $ | +274.567 $ | +57,6 % | 1 |
| Clarkston Capital Partners, LLC | → 0 | 1.712.704 $ | +357.767 $ | +26,4 % | 1 | 1.354.937 $ | -4.588 $ | -0,3 % | 1 | 1.359.525 $ | +377.238 $ | +38,4 % | 1 | ||||||
| Walt Disney Co | DIS | → 0 | Neutral | 1.692.920 $ | -204.445 $ | -10,8 % | 1 | ||||||||||||
| AMPHENOL CORP /DE/ | APH | → 0 | Neutral | 1.626.097 $ | +464.037 $ | +39,9 % | 1 | 1.162.060 $ | -76.852 $ | -6,2 % | 1 | 1.238.912 $ | +114.576 $ | +10,2 % | 1 | 1.124.336 $ | +226.063 $ | +25,2 % | 1 |
| QuantumScape Corp | QS | → 0 | Sehr schwach | 1.564.081 $ | +1.267.870 $ | +428,0 % | 1 | 296.211 $ | -112.879 $ | -27,6 % | 1 | 409.090 $ | -8.004 $ | -1,9 % | 1 | 417.094 $ | +202.054 $ | +94,0 % | 1 |
| PROSHARES TRUST | → 0 | 1.544.819 $ | +531.911 $ | +52,5 % | 1 | 1.012.908 $ | -72.109 $ | -6,6 % | 1 | 1.085.017 $ | +846.744 $ | +355,4 % | 1 | 238.273 $ | -399.307 $ | -62,6 % | 1 | ||
| Invesco Actively Managed Exchange-Traded Commodity Fund Trust | → 0 | 1.372.836 $ | -124.489 $ | -8,3 % | 1 | 1.497.325 $ | +351.854 $ | +30,7 % | 1 | 1.145.471 $ | -57.968 $ | -4,8 % | 1 | 1.203.439 $ | -23.967 $ | -2,0 % | 1 | ||
| PROCTER & GAMBLE Co | PG | → 0 | Neutral | 1.393.499 $ | +25.025 $ | +1,8 % | 1 | 1.368.474 $ | -116.367 $ | -7,8 % | 1 | 1.484.841 $ | -8.717 $ | -0,6 % | 1 | 1.493.558 $ | -105.530 $ | -6,6 % | 1 |
| NEKTAR THERAPEUTICS | NKTR | → 0 | Schwach | 720.370 $ | -11.578 $ | -1,6 % | 1 | 731.948 $ | +109.840 $ | +17,7 % | 1 | 622.108 $ | -866.055 $ | -58,2 % | 1 | 1.488.163 $ | +873.894 $ | +142,3 % | 1 |
| ServiceNow, Inc. | NOW | → 0 | Neutral | 965.003 $ | -88.339 $ | -8,4 % | 1 | 1.053.342 $ | -434.440 $ | -29,2 % | 1 | 1.487.782 $ | +783.767 $ | +111,3 % | 1 | 704.015 $ | -23.866 $ | -3,3 % | 1 |
| Nuvation Bio Inc. | NUVB | → 0 | Sehr schwach | 584.785 $ | +151.653 $ | +35,0 % | 1 | 433.132 $ | -1.034.122 $ | -70,5 % | 1 | 1.467.254 $ | +971.968 $ | +196,2 % | 1 | 495.286 $ | +273.637 $ | +123,5 % | 1 |
| Emergent BioSolutions Inc. | EBS | → 0 | Neutral | 490.557 $ | -175.635 $ | -26,4 % | 1 | 666.192 $ | -781.424 $ | -54,0 % | 1 | 1.447.616 $ | +1.022.527 $ | +240,5 % | 1 | 425.089 $ | +425.089 $ | 1 | |
| ELI LILLY & Co | LLY | → 0 | Neutral | 1.434.790 $ | +424.087 $ | +42,0 % | 1 | 1.010.703 $ | -104.213 $ | -9,3 % | 1 | 1.114.916 $ | +518.954 $ | +87,1 % | 1 | 595.962 $ | -177.787 $ | -23,0 % | 1 |
| monday.com Ltd. | MNDY | → 0 | 568.624 $ | +33.850 $ | +6,3 % | 1 | 534.774 $ | -735.423 $ | -57,9 % | 1 | 1.270.197 $ | -132.700 $ | -9,5 % | 1 | 1.402.897 $ | -115.098 $ | -7,6 % | 1 | |
| Eaton Corp plc | ETN | → 0 | Neutral | 1.394.753 $ | +226.207 $ | +19,4 % | 1 | 1.168.546 $ | +147.740 $ | +14,5 % | 1 | 1.020.806 $ | -74.885 $ | -6,8 % | 1 | 1.095.691 $ | -48.855 $ | -4,3 % | 1 |
| UNITEDHEALTH GROUP INC | UNH | → 0 | Neutral | 1.389.407 $ | +1.389.407 $ | 1 | |||||||||||||
| Definium Therapeutics, Inc. | DFTX | → 0 | Neutral | 1.377.661 $ | +660.103 $ | +92,0 % | 1 | 717.558 $ | +195.321 $ | +37,4 % | 1 | 522.237 $ | +134.004 $ | +34,5 % | 1 | 388.233 $ | +232.193 $ | +148,8 % | 1 |
| LOCKHEED MARTIN CORP | LMT | → 0 | Sehr stark | 863.153 $ | -164.129 $ | -16,0 % | 1 | 1.027.282 $ | +211.976 $ | +26,0 % | 1 | 815.306 $ | -536.094 $ | -39,7 % | 1 | 1.351.400 $ | +98.769 $ | +7,9 % | 1 |
| Palantir Technologies Inc. | PLTR | → 0 | Neutral | 1.336.572 $ | +1.121.101 $ | +520,3 % | 1 | 215.471 $ | -449.226 $ | -67,6 % | 1 | ||||||||
| FACTSET RESEARCH SYSTEMS INC | FDS | → 0 | Neutral | 1.301.579 $ | -698.910 $ | -34,9 % | 1 | ||||||||||||
| S&P Global Inc. | SPGI | → 0 | Neutral | 972.850 $ | -71.904 $ | -6,9 % | 1 | 1.044.754 $ | -252.399 $ | -19,5 % | 1 | 1.297.153 $ | +151.631 $ | +13,2 % | 1 | 1.145.522 $ | -162.926 $ | -12,5 % | 1 |
| Ancora Advisors LLC | → 0 | 625.828 $ | -659.359 $ | -51,3 % | 1 | 1.285.187 $ | +151.260 $ | +13,3 % | 1 | 1.133.927 $ | -86.887 $ | -7,1 % | 1 | 1.220.814 $ | +1.220.814 $ | 1 | |||
| Broadcom Inc. | AVGO | → 0 | Neutral | 1.280.929 $ | +308.096 $ | +31,7 % | 1 | 972.833 $ | -58.248 $ | -5,6 % | 1 | 1.031.081 $ | +743.635 $ | +258,7 % | 1 | 287.446 $ | -265.641 $ | -48,0 % | 1 |
| uniQure N.V. | QURE | → 0 | Schwach | 1.271.182 $ | +1.271.182 $ | 1 | |||||||||||||
| ASSEMBLY BIOSCIENCES, INC. | ASMB | → 0 | Schwach | 545.891 $ | +797 $ | +0,1 % | 1 | 545.094 $ | -723.650 $ | -57,0 % | 1 | 1.268.744 $ | +377.915 $ | +42,4 % | 1 | 890.829 $ | +552.582 $ | +163,4 % | 1 |
| PACER FDS TR | → 0 | 1.266.722 $ | +777.011 $ | +158,7 % | 1 | 1.144.276 $ | +691.627 $ | +152,8 % | 1 | 1.153.773 $ | +711.455 $ | +160,8 % | 1 | ||||||
| ADOBE INC. | ADBE | → 0 | Neutral | 287.439 $ | -62.840 $ | -17,9 % | 1 | 350.279 $ | -185.907 $ | -34,7 % | 1 | 536.186 $ | -691.384 $ | -56,3 % | 1 | 1.227.570 $ | -140.051 $ | -10,2 % | 1 |
| Cloudflare, Inc. | NET | → 0 | Neutral | 1.146.684 $ | +195.662 $ | +20,6 % | 1 | 951.022 $ | +184.502 $ | +24,1 % | 1 | 766.520 $ | +2.150 $ | +0,3 % | 1 | 764.370 $ | +139.084 $ | +22,2 % | 1 |
| Tesla, Inc. | TSLA | → 0 | Neutral | 1.125.527 $ | +113.995 $ | +11,3 % | 1 | 1.011.532 $ | -124.912 $ | -11,0 % | 1 | 1.136.444 $ | +922.533 $ | +431,3 % | 1 | 213.911 $ | -234.625 $ | -52,3 % | 1 |
| Waste Connections, Inc. | WCN | → 0 | Neutral | 997.067 $ | +13.007 $ | +1,3 % | 1 | 984.060 $ | -123.166 $ | -11,1 % | 1 | 1.107.226 $ | +16.146 $ | +1,5 % | 1 | 1.091.080 $ | -392.554 $ | -26,5 % | 1 |
| Syndax Pharmaceuticals Inc | SNDX | → 0 | Schwach | 822.614 $ | -45.981 $ | -5,3 % | 1 | 868.595 $ | -210.647 $ | -19,5 % | 1 | 1.079.242 $ | +1.079.242 $ | 1 | |||||
| Archer Aviation Inc. | ACHR | → 0 | Sehr schwach | 670.492 $ | +91.038 $ | +15,7 % | 1 | 579.454 $ | -309.614 $ | -34,8 % | 1 | 889.068 $ | -182.561 $ | -17,0 % | 1 | 1.071.629 $ | +184.565 $ | +20,8 % | 1 |
| Hilton Worldwide Holdings Inc. | HLT | → 0 | Neutral | 1.051.601 $ | +58.491 $ | +5,9 % | 1 | 993.110 $ | -56.687 $ | -5,4 % | 1 | 1.049.797 $ | +177.746 $ | +20,4 % | 1 | 872.051 $ | -76.887 $ | -8,1 % | 1 |
| Design Therapeutics, Inc. | DSGN | → 0 | Neutral | 1.038.136 $ | +278.354 $ | +36,6 % | 1 | 759.782 $ | +109.025 $ | +16,8 % | 1 | 650.757 $ | +258.587 $ | +65,9 % | 1 | 392.170 $ | +188.099 $ | +92,2 % | 1 |
| SI-BONE, Inc. | SIBN | → 0 | Neutral | 1.030.870 $ | +582.100 $ | +129,7 % | 1 | 448.770 $ | -378.583 $ | -45,8 % | 1 | 827.353 $ | +511.093 $ | +161,6 % | 1 | 316.260 $ | -260.555 $ | -45,2 % | 1 |
| Taysha Gene Therapies, Inc. | TSHA | → 0 | Sehr schwach | 1.015.869 $ | +360.079 $ | +54,9 % | 1 | 655.790 $ | -323.249 $ | -33,0 % | 1 | 979.039 $ | +464.494 $ | +90,3 % | 1 | 514.545 $ | +514.545 $ | 1 | |
| IDEAYA Biosciences, Inc. | IDYA | → 0 | Neutral | 864.590 $ | +101.961 $ | +13,4 % | 1 | 762.629 $ | -206.161 $ | -21,3 % | 1 | 968.790 $ | +493.921 $ | +104,0 % | 1 | 474.869 $ | +143.131 $ | +43,1 % | 1 |
| EXXON MOBIL CORP | XOM | → 0 | Stark | 763.925 $ | -167.391 $ | -18,0 % | 1 | 931.316 $ | +277.375 $ | +42,4 % | 1 | 653.941 $ | +189.880 $ | +40,9 % | 1 | 464.061 $ | -45.895 $ | -9,0 % | 1 |
| iShares Ethereum Trust ETF | ETHA | → 0 | 344.157 $ | -114.043 $ | -24,9 % | 1 | 458.200 $ | -464.413 $ | -50,3 % | 1 | 922.613 $ | +922.613 $ | 1 | ||||||
| Walmart Inc. | WMT | → 0 | Stark | 838.890 $ | -79.543 $ | -8,7 % | 1 | 918.433 $ | +101.418 $ | +12,4 % | 1 | 817.015 $ | +345.062 $ | +73,1 % | 1 | 471.953 $ | -136.649 $ | -22,5 % | 1 |
| VALERO ENERGY CORP/TX | VLO | → 0 | Stark | 917.270 $ | +47.053 $ | +5,4 % | 1 | 870.217 $ | +304.195 $ | +53,7 % | 1 | 566.022 $ | +25.616 $ | +4,7 % | 1 | 540.406 $ | +73.027 $ | +15,6 % | 1 |
| COMCAST CORP | CMCSA | → 0 | Neutral | 898.953 $ | -1.557.353 $ | -63,4 % | 1 | ||||||||||||
| NOVAVAX INC | NVAX | → 0 | Schwach | 875.561 $ | +125.777 $ | +16,8 % | 1 | 749.784 $ | +480.623 $ | +178,6 % | 1 | 269.161 $ | +269.161 $ | 1 | |||||
| Dianthus Therapeutics, Inc. /DE/ | DNTH | → 0 | Neutral | 302.481 $ | -566.931 $ | -65,2 % | 1 | 869.412 $ | +252.621 $ | +41,0 % | 1 | 616.791 $ | +355.113 $ | +135,7 % | 1 | 261.678 $ | +261.678 $ | 1 | |
| ABBOTT LABORATORIES | ABT | → 0 | Neutral | 594.328 $ | -42.064 $ | -6,6 % | 1 | 636.392 $ | -229.771 $ | -26,5 % | 1 | 866.163 $ | -1.473 $ | -0,2 % | 1 | 867.636 $ | -106.712 $ | -11,0 % | 1 |
| Joby Aviation, Inc. | JOBY | → 0 | Sehr schwach | 853.769 $ | +211.884 $ | +33,0 % | 1 | 641.885 $ | +641.885 $ | 1 | |||||||||
| Snowflake Inc. | SNOW | → 0 | Schwach | 842.899 $ | +338.710 $ | +67,2 % | 1 | 504.189 $ | -165.733 $ | -24,7 % | 1 | 669.922 $ | +18.087 $ | +2,8 % | 1 | 651.835 $ | +117.924 $ | +22,1 % | 1 |
| CHEVRON CORP | CVX | → 0 | Sehr stark | 680.668 $ | -147.900 $ | -17,9 % | 1 | 828.568 $ | +254.227 $ | +44,3 % | 1 | 574.341 $ | +78.747 $ | +15,9 % | 1 | 495.594 $ | +23.965 $ | +5,1 % | 1 |
| Beam Therapeutics Inc. | BEAM | → 0 | Schwach | 779.957 $ | +247.404 $ | +46,5 % | 1 | 532.553 $ | -95.500 $ | -15,2 % | 1 | 628.053 $ | +628.053 $ | 1 | |||||
| Tempus AI, Inc. | TEM | → 0 | Sehr schwach | 765.951 $ | +565.355 $ | +281,8 % | 1 | 200.596 $ | +200.596 $ | 1 | |||||||||
| CITIGROUP INC | C | → 0 | Neutral | 756.108 $ | +756.108 $ | 1 | |||||||||||||
| HONEYWELL INTERNATIONAL INC | HON | → 0 | Neutral | 377.161 $ | -374.280 $ | -49,8 % | 1 | 751.441 $ | +129.512 $ | +20,8 % | 1 | 621.929 $ | -10.398 $ | -1,6 % | 1 | 632.327 $ | -109.218 $ | -14,7 % | 1 |
| Pharvaris N.V. | PHVS | → 0 | 726.319 $ | +144.143 $ | +24,8 % | 1 | 582.176 $ | +22.125 $ | +4,0 % | 1 | 560.051 $ | +144.858 $ | +34,9 % | 1 | 415.193 $ | +159.130 $ | +62,1 % | 1 | |
| GE Vernova Inc. | GEV | → 0 | Sehr stark | 725.821 $ | +200.626 $ | +38,2 % | 1 | 525.195 $ | +209.854 $ | +66,5 % | 1 | 315.341 $ | +86.605 $ | +37,9 % | 1 | ||||
| AMERICAN TOWER CORP /MA/ | AMT | → 0 | Schwach | 352.454 $ | -26.085 $ | -6,9 % | 1 | 378.539 $ | -64.201 $ | -14,5 % | 1 | 442.740 $ | -282.798 $ | -39,0 % | 1 | 725.538 $ | -116.972 $ | -13,9 % | 1 |
| Cidara Therapeutics, Inc. | → 0 | 725.182 $ | +458.107 $ | +171,5 % | 1 | 267.075 $ | +267.075 $ | 1 | |||||||||||
| Immunome Inc. | IMNM | → 0 | Schwach | 692.045 $ | -8.911 $ | -1,3 % | 1 | 700.956 $ | +35.548 $ | +5,3 % | 1 | 665.408 $ | +409.614 $ | +160,1 % | 1 | 255.794 $ | +255.794 $ | 1 | |
| Sight Sciences, Inc. | SGHT | → 0 | Schwach | 696.666 $ | +508.429 $ | +270,1 % | 1 | 188.237 $ | -105.879 $ | -36,0 % | 1 | 294.116 $ | -33.823 $ | -10,3 % | 1 | ||||
| HOME DEPOT, INC. | HD | → 0 | Neutral | 689.169 $ | +38.450 $ | +5,9 % | 1 | 650.719 $ | -28.507 $ | -4,2 % | 1 | 679.226 $ | -16.092 $ | -2,3 % | 1 | 695.318 $ | +22.250 $ | +3,3 % | 1 |
| Evommune, Inc. | EVMN | → 0 | Neutral | 688.114 $ | +688.114 $ | 1 | |||||||||||||
| AMPCO PITTSBURGH CORP | AP | → 0 | Neutral | 684.951 $ | +582.585 $ | +569,1 % | 1 | 102.366 $ | +102.366 $ | 1 | |||||||||
| Grayscale Ethereum Staking ETF | ETHE | → 0 | 684.676 $ | +684.676 $ | 1 | ||||||||||||||
| Datadog, Inc. | DDOG | → 0 | Neutral | 676.416 $ | +377.041 $ | +125,9 % | 1 | 299.375 $ | -5.923 $ | -1,9 % | 1 | 305.298 $ | +26.194 $ | +9,4 % | 1 | 279.104 $ | +48.325 $ | +20,9 % | 1 |
| Schrodinger, Inc. | SDGR | → 0 | Schwach | 662.399 $ | +373.735 $ | +129,5 % | 1 | 288.664 $ | -244.879 $ | -45,9 % | 1 | ||||||||
| AMERICAN EXPRESS CO | AXP | → 0 | Neutral | 659.927 $ | +80.677 $ | +13,9 % | 1 | 579.250 $ | -51.885 $ | -8,2 % | 1 | 631.135 $ | +631.135 $ | 1 | |||||
| NEXTERA ENERGY INC | NEE | → 0 | Sehr stark | 603.683 $ | -50.983 $ | -7,8 % | 1 | 654.666 $ | +126.705 $ | +24,0 % | 1 | 527.961 $ | +75.640 $ | +16,7 % | 1 | 452.321 $ | +25.010 $ | +5,9 % | 1 |
| BridgeBio Oncology Therapeutics, Inc. | BBOT | → 0 | Neutral | 652.455 $ | +652.455 $ | 1 | |||||||||||||
| Orthofix Medical Inc. | OFIX | → 0 | Neutral | 463.079 $ | -187.437 $ | -28,8 % | 1 | 650.516 $ | +21.669 $ | +3,4 % | 1 | 628.847 $ | +628.847 $ | 1 | |||||
| Nutanix, Inc. | NTNX | → 0 | Neutral | 565.911 $ | +149.891 $ | +36,0 % | 1 | 416.020 $ | -114.733 $ | -21,6 % | 1 | 530.753 $ | -119.714 $ | -18,4 % | 1 | 650.467 $ | +111.488 $ | +20,7 % | 1 |
| Protagonist Therapeutics, Inc | PTGX | → 0 | Neutral | 292.967 $ | -348.182 $ | -54,3 % | 1 | 641.149 $ | +87.413 $ | +15,8 % | 1 | 553.736 $ | +203.782 $ | +58,2 % | 1 | 349.954 $ | -66.230 $ | -15,9 % | 1 |
| Merck & Co., Inc. | MRK | → 0 | Sehr stark | 631.940 $ | +47.299 $ | +8,1 % | 1 | 584.641 $ | +100.827 $ | +20,8 % | 1 | 483.814 $ | +168.538 $ | +53,5 % | 1 | 315.276 $ | -20.853 $ | -6,2 % | 1 |
| Workday, Inc. | WDAY | → 0 | Schwach | 408.150 $ | -13.182 $ | -3,1 % | 1 | 421.332 $ | -201.531 $ | -32,4 % | 1 | 622.863 $ | +31.630 $ | +5,3 % | 1 | 591.233 $ | +114.353 $ | +24,0 % | 1 |
| C4 Therapeutics, Inc. | CCCC | → 0 | Schwach | 618.388 $ | +618.388 $ | 1 | |||||||||||||
| MARTIN MARIETTA MATERIALS INC | MLM | → 0 | Neutral | 609.247 $ | +64.589 $ | +11,9 % | 1 | 544.658 $ | +544.658 $ | 1 | |||||||||
| Kodiak Sciences Inc. | KOD | → 0 | Schwach | 605.478 $ | +22.089 $ | +3,8 % | 1 | 583.389 $ | +583.389 $ | 1 | |||||||||
| Xencor Inc | XNCR | → 0 | Sehr schwach | 604.394 $ | +389.653 $ | +181,5 % | 1 | 214.741 $ | -200.007 $ | -48,2 % | 1 | 414.748 $ | +414.748 $ | 1 | |||||
| GENERAL ELECTRIC CO | GE | → 0 | Neutral | 592.749 $ | +141.261 $ | +31,3 % | 1 | 451.488 $ | +61.512 $ | +15,8 % | 1 | 389.976 $ | +99.374 $ | +34,2 % | 1 | 290.602 $ | +6.692 $ | +2,4 % | 1 |
| Anika Therapeutics, Inc. | ANIK | → 0 | Neutral | 586.312 $ | +14.635 $ | +2,6 % | 1 | 571.677 $ | +571.677 $ | 1 | |||||||||
| CHEGG, INC | CHGG | → 0 | Neutral | 582.428 $ | +582.428 $ | 1 | |||||||||||||
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | → 0 | 562.649 $ | -16.531 $ | -2,9 % | 1 | 579.180 $ | +88.469 $ | +18,0 % | 1 | 490.711 $ | +12.092 $ | +2,5 % | 1 | 478.619 $ | +3.979 $ | +0,8 % | 1 | |
| CORNING INC /NY | GLW | → 0 | Stark | 578.550 $ | +270.577 $ | +87,9 % | 1 | 307.973 $ | +307.973 $ | 1 | |||||||||
| LINDE PLC | LIN | → 0 | Stark | 557.071 $ | +22.021 $ | +4,1 % | 1 | 535.050 $ | +141.938 $ | +36,1 % | 1 | 393.112 $ | -18.976 $ | -4,6 % | 1 | 412.088 $ | -55.835 $ | -11,9 % | 1 |
| TWILIO INC | TWLO | → 0 | Neutral | 551.314 $ | +220.029 $ | +66,4 % | 1 | 331.285 $ | +3.990 $ | +1,2 % | 1 | 327.295 $ | +113.803 $ | +53,3 % | 1 | 213.492 $ | +5.064 $ | +2,4 % | 1 |
| RTX Corp | RTX | → 0 | Neutral | 541.755 $ | +11.512 $ | +2,2 % | 1 | 530.243 $ | +74.919 $ | +16,5 % | 1 | 455.324 $ | +100.120 $ | +28,2 % | 1 | 355.204 $ | -2.039 $ | -0,6 % | 1 |
| X4 Pharmaceuticals, Inc | XFOR | → 0 | Neutral | 313.432 $ | -227.656 $ | -42,1 % | 1 | 541.088 $ | +87.660 $ | +19,3 % | 1 | 453.428 $ | +127.409 $ | +39,1 % | 1 | 326.019 $ | +326.019 $ | 1 | |
| Lexeo Therapeutics, Inc. | LXEO | → 0 | Schwach | 534.129 $ | +127.256 $ | +31,3 % | 1 | 406.873 $ | +180.534 $ | +79,8 % | 1 | ||||||||
| Cerebras Systems Inc. | CBRS | → 0 | Sehr schwach | 532.389 $ | +532.389 $ | 1 | |||||||||||||
| Oric Pharmaceuticals, Inc. | ORIC | → 0 | Schwach | 196.994 $ | -26.500 $ | -11,9 % | 1 | 223.494 $ | -304.818 $ | -57,7 % | 1 | 528.312 $ | +53.464 $ | +11,3 % | 1 | ||||
| AMGEN INC | AMGN | → 0 | Neutral | 527.071 $ | +4.304 $ | +0,8 % | 1 | 522.767 $ | +39.819 $ | +8,2 % | 1 | 482.948 $ | +106.018 $ | +28,1 % | 1 | 376.930 $ | -25.158 $ | -6,3 % | 1 |
| ROKU, INC | ROKU | → 0 | Neutral | 523.966 $ | +168.762 $ | +47,5 % | 1 | 355.204 $ | -13.012 $ | -3,5 % | 1 | 368.216 $ | +47.599 $ | +14,8 % | 1 | 320.617 $ | +63.978 $ | +24,9 % | 1 |
| Cigna Group | CI | → 0 | Neutral | 513.979 $ | +8.622 $ | +1,7 % | 1 | 505.357 $ | -6.731 $ | -1,3 % | 1 | 512.088 $ | -11.555 $ | -2,2 % | 1 | 523.643 $ | -99.294 $ | -15,9 % | 1 |
| Erasca, Inc. | ERAS | → 0 | Neutral | 518.513 $ | +247.031 $ | +91,0 % | 1 | 271.482 $ | +118.490 $ | +77,4 % | 1 | ||||||||
| MICRON TECHNOLOGY INC | MU | → 0 | Stark | 514.871 $ | +514.871 $ | 1 | |||||||||||||
| Xeris Biopharma Holdings, Inc. | XERS | → 0 | Neutral | 143.392 $ | +40.221 $ | +39,0 % | 1 | 103.171 $ | -87.969 $ | -46,0 % | 1 | 191.140 $ | -323.219 $ | -62,8 % | 1 | 514.359 $ | +514.359 $ | 1 | |
| Prime Medicine, Inc. | PRME | → 0 | Neutral | 383.026 $ | +27.209 $ | +7,6 % | 1 | 355.817 $ | +58.996 $ | +19,9 % | 1 | 296.821 $ | -215.823 $ | -42,1 % | 1 | 512.644 $ | +59.749 $ | +13,2 % | 1 |
| COCA COLA CO | KO | → 0 | Stark | 504.432 $ | +32.443 $ | +6,9 % | 1 | 471.989 $ | +90.179 $ | +23,6 % | 1 | 381.810 $ | +98.350 $ | +34,7 % | 1 | 283.460 $ | -117.172 $ | -29,2 % | 1 |
| Immix Biopharma, Inc. | IMMX | → 0 | Schwach | 503.164 $ | +503.164 $ | 1 | |||||||||||||
| Sana Biotechnology, Inc. | SANA | → 0 | Schwach | 208.608 $ | +40.246 $ | +23,9 % | 1 | 168.362 $ | -324.039 $ | -65,8 % | 1 | 492.401 $ | +97.328 $ | +24,6 % | 1 | 395.073 $ | +173.689 $ | +78,5 % | 1 |
| VANGUARD SPECIALIZED FUNDS | → 0 | 489.711 $ | -11.205.015 $ | -95,8 % | 1 | 443.966 $ | -700.310 $ | -61,2 % | 1 | 452.649 $ | -9.837.922 $ | -95,6 % | 1 | 442.318 $ | +23.851 $ | +5,7 % | 1 | ||
| Oklo Inc. | OKLO | → 0 | Schwach | 472.907 $ | +216.625 $ | +84,5 % | 1 | 256.282 $ | -217.837 $ | -45,9 % | 1 | 474.119 $ | +39.655 $ | +9,1 % | 1 | 434.464 $ | -249.174 $ | -36,4 % | 1 |
| BlackRock Finance, Inc. | → 0 | 471.527 $ | +81.409 $ | +20,9 % | 1 | 390.118 $ | +13.271 $ | +3,5 % | 1 | 376.847 $ | +45.363 $ | +13,7 % | 1 | ||||||
| Zscaler, Inc. | ZS | → 0 | Neutral | 284.841 $ | +4.822 $ | +1,7 % | 1 | 280.019 $ | -94.698 $ | -25,3 % | 1 | 374.717 $ | -93.652 $ | -20,0 % | 1 | 468.369 $ | +70.607 $ | +17,8 % | 1 |
| PUBLIC SERVICE ENTERPRISE GROUP INC | PEG | → 0 | Neutral | 462.013 $ | -4.431 $ | -0,9 % | 1 | 466.444 $ | +6.451 $ | +1,4 % | 1 | 459.993 $ | +2.696 $ | +0,6 % | 1 | 457.297 $ | -20.409 $ | -4,3 % | 1 |
| Mirum Pharmaceuticals, Inc. | MIRM | → 0 | Neutral | 314.451 $ | -146.156 $ | -31,7 % | 1 | 460.607 $ | +59.179 $ | +14,7 % | 1 | 401.428 $ | +90.446 $ | +29,1 % | 1 | 310.982 $ | +25.794 $ | +9,0 % | 1 |
| BlackRock, Inc. | BLK | → 0 | Neutral | 438.774 $ | +9.370 $ | +2,2 % | 1 | 429.404 $ | -25.036 $ | -5,5 % | 1 | 454.440 $ | +31.262 $ | +7,4 % | 1 | 423.178 $ | -19.027 $ | -4,3 % | 1 |
| General Motors Co | GM | → 0 | Stark | 427.181 $ | -12.952 $ | -2,9 % | 1 | 440.133 $ | -10.903 $ | -2,4 % | 1 | 451.036 $ | +111.282 $ | +32,8 % | 1 | 339.754 $ | +65.790 $ | +24,0 % | 1 |
| NETFLIX INC | NFLX | → 0 | Stark | 294.311 $ | -149.615 $ | -33,7 % | 1 | 443.926 $ | -5.185 $ | -1,2 % | 1 | 449.111 $ | +29.489 $ | +7,0 % | 1 | 419.622 $ | -178.970 $ | -29,9 % | 1 |
| Foghorn Therapeutics Inc. | FHTX | → 0 | Neutral | 447.687 $ | +447.687 $ | 1 | |||||||||||||
| CISCO SYSTEMS, INC. | CSCO | → 0 | Stark | 445.318 $ | +155.212 $ | +53,5 % | 1 | 290.106 $ | +2.868 $ | +1,0 % | 1 | 287.238 $ | +27.232 $ | +10,5 % | 1 | ||||
| QUALCOMM INC/DE | QCOM | → 0 | Neutral | 427.794 $ | +109.433 $ | +34,4 % | 1 | 318.361 $ | -20.997 $ | -6,2 % | 1 | 339.358 $ | +24.672 $ | +7,8 % | 1 | 314.686 $ | +456 $ | +0,1 % | 1 |
| MongoDB, Inc. | MDB | → 0 | Schwach | 425.586 $ | +120.113 $ | +39,3 % | 1 | 305.473 $ | -112.119 $ | -26,8 % | 1 | 417.592 $ | +135.146 $ | +47,8 % | 1 | 282.446 $ | +282.446 $ | 1 | |
| SOUTHERN CO | SO | → 0 | Neutral | 424.673 $ | +4.848 $ | +1,2 % | 1 | 419.825 $ | +19.223 $ | +4,8 % | 1 | 400.602 $ | +21.912 $ | +5,8 % | 1 | 378.690 $ | -15.225 $ | -3,9 % | 1 |
| TEXAS INSTRUMENTS INC | TXN | → 0 | Neutral | 417.119 $ | +151.149 $ | +56,8 % | 1 | 265.970 $ | +35.595 $ | +15,5 % | 1 | 230.375 $ | +17.702 $ | +8,3 % | 1 | 212.673 $ | -29.771 $ | -12,3 % | 1 |
| Immuneering Corp | IMRX | → 0 | Neutral | 95.225 $ | -3.166 $ | -3,2 % | 1 | 98.391 $ | -317.946 $ | -76,4 % | 1 | 416.337 $ | +72.973 $ | +21,3 % | 1 | 343.364 $ | +343.364 $ | 1 | |
| Gitlab Inc. | GTLB | → 0 | Schwach | 391.761 $ | +117.863 $ | +43,0 % | 1 | 273.898 $ | -115.289 $ | -29,6 % | 1 | 389.187 $ | -24.828 $ | -6,0 % | 1 | 414.015 $ | +55.119 $ | +15,4 % | 1 |
| EXAGEN INC. | XGN | → 0 | Schwach | 263.538 $ | -149.983 $ | -36,3 % | 1 | 413.521 $ | -47.243 $ | -10,3 % | 1 | ||||||||
| PRUDENTIAL FINANCIAL INC | PRU | → 0 | Sehr stark | 387.219 $ | +37.154 $ | +10,6 % | 1 | 350.065 $ | -62.588 $ | -15,2 % | 1 | 412.653 $ | +48.118 $ | +13,2 % | 1 | 364.535 $ | -8.767 $ | -2,3 % | 1 |
| PAYCHEX INC | PAYX | → 0 | Stark | 333.717 $ | +6.897 $ | +2,1 % | 1 | 326.820 $ | -49.444 $ | -13,1 % | 1 | 376.264 $ | -26.566 $ | -6,6 % | 1 | 402.830 $ | -64.133 $ | -13,7 % | 1 |
| OmniAb, Inc. | OABI | → 0 | Neutral | 398.459 $ | +398.459 $ | 1 | |||||||||||||
| Alamar Biosciences, Inc. | ALMR | → 0 | 393.672 $ | +393.672 $ | 1 | ||||||||||||||
| GOLDMAN SACHS GROUP INC | GS | → 0 | Neutral | 379.749 $ | +79.030 $ | +26,3 % | 1 | 300.719 $ | +45.419 $ | +17,8 % | 1 | 255.300 $ | +255.300 $ | 1 | |||||
| PACKAGING CORP OF AMERICA | PKG | → 0 | Stark | 379.640 $ | +19.081 $ | +5,3 % | 1 | 360.559 $ | +7.168 $ | +2,0 % | 1 | 353.391 $ | -19.222 $ | -5,2 % | 1 | 372.613 $ | +50.116 $ | +15,5 % | 1 |
| AT&T INC. | T | → 0 | Sehr stark | 241.045 $ | -133.694 $ | -35,7 % | 1 | 374.739 $ | +61.333 $ | +19,6 % | 1 | 313.406 $ | +6.240 $ | +2,0 % | 1 | 307.166 $ | -51.168 $ | -14,3 % | 1 |
| Honeywell Aerospace Inc. | HONA | → 0 | 372.079 $ | +372.079 $ | 1 | ||||||||||||||
| Oculis Holding AG | OCS | → 0 | 364.576 $ | +364.576 $ | 1 | ||||||||||||||
| Symbotic Inc. | SYM | → 0 | Stark | 313.931 $ | -50.277 $ | -13,8 % | 1 | 364.208 $ | +26.486 $ | +7,8 % | 1 | 337.722 $ | +63.101 $ | +23,0 % | 1 | 274.621 $ | +274.621 $ | 1 | |
| CONSOLIDATED EDISON INC | ED | → 0 | Sehr stark | 357.710 $ | -6.082 $ | -1,7 % | 1 | 363.792 $ | +46.095 $ | +14,5 % | 1 | 317.697 $ | +2.212 $ | +0,7 % | 1 | 315.485 $ | -2.203 $ | -0,7 % | 1 |
| STARBUCKS CORP | SBUX | → 0 | Neutral | 339.402 $ | +48.121 $ | +16,5 % | 1 | 291.281 $ | -2.464 $ | -0,8 % | 1 | 293.745 $ | +26.907 $ | +10,1 % | 1 | 266.838 $ | -35.702 $ | -11,8 % | 1 |
| HERON THERAPEUTICS, INC. /DE/ | HRTX | → 0 | Sehr schwach | 330.039 $ | -7.198 $ | -2,1 % | 1 | 337.237 $ | +64.439 $ | +23,6 % | 1 | 272.798 $ | -1.339 $ | -0,5 % | 1 | ||||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | TSM | → 0 | Sehr stark | 328.617 $ | +102.592 $ | +45,4 % | 1 | 226.025 $ | +226.025 $ | 1 | |||||||||
| Elastic N.V. | ESTC | → 0 | Neutral | 302.378 $ | +41.330 $ | +15,8 % | 1 | 261.048 $ | -66.739 $ | -20,4 % | 1 | 327.787 $ | +4.697 $ | +1,5 % | 1 | 323.090 $ | +36.705 $ | +12,8 % | 1 |
| VERIZON COMMUNICATIONS INC | VZ | → 0 | Sehr stark | 272.527 $ | -53.465 $ | -16,4 % | 1 | 325.992 $ | +95.185 $ | +41,2 % | 1 | 230.807 $ | +27.183 $ | +13,3 % | 1 | 203.624 $ | -41.586 $ | -17,0 % | 1 |
| UiPath, Inc. | PATH | → 0 | Neutral | 254.348 $ | -1.308 $ | -0,5 % | 1 | 255.656 $ | -67.408 $ | -20,9 % | 1 | 323.064 $ | +78.919 $ | +32,3 % | 1 | 244.145 $ | +40.228 $ | +19,7 % | 1 |
| RxSight, Inc. | RXST | → 0 | Neutral | 320.822 $ | +105.358 $ | +48,9 % | 1 | 215.464 $ | +215.464 $ | 1 | |||||||||
| GFL Environmental Inc. | GFL | → 0 | 248.885 $ | -32.449 $ | -11,5 % | 1 | 281.334 $ | -9.223 $ | -3,2 % | 1 | 290.557 $ | -30.187 $ | -9,4 % | 1 | 320.744 $ | -232.632 $ | -42,0 % | 1 | |
| YUM BRANDS INC | YUM | → 0 | Neutral | 317.352 $ | +5.962 $ | +1,9 % | 1 | 311.390 $ | +10.089 $ | +3,3 % | 1 | 301.301 $ | +13.782 $ | +4,8 % | 1 | 287.519 $ | -34.020 $ | -10,6 % | 1 |
| INTEL CORP | INTC | → 0 | Neutral | 316.606 $ | +316.606 $ | 1 | |||||||||||||
| Atlassian Corp | TEAM | → 0 | Schwach | 314.714 $ | +69.574 $ | +28,4 % | 1 | 245.140 $ | -8.317 $ | -3,3 % | 1 | ||||||||
| MYOMO, INC. | MYO | → 0 | Schwach | 311.768 $ | +311.768 $ | 1 | |||||||||||||
| Airbnb, Inc. | ABNB | → 0 | Neutral | 310.814 $ | +52.318 $ | +20,2 % | 1 | 258.496 $ | +31.164 $ | +13,7 % | 1 | 227.332 $ | +227.332 $ | 1 | |||||
| Brainsway Ltd. | BWAY | → 0 | 310.407 $ | +132.023 $ | +74,0 % | 1 | 178.384 $ | +17.467 $ | +10,9 % | 1 | |||||||||
| Crinetics Pharmaceuticals, Inc. | CRNX | → 0 | Sehr schwach | 309.090 $ | +12.246 $ | +4,1 % | 1 | 296.844 $ | +26.621 $ | +9,9 % | 1 | 270.223 $ | +270.223 $ | 1 | |||||
| TJX COMPANIES INC /DE/ | TJX | → 0 | Stark | 270.428 $ | -37.155 $ | -12,1 % | 1 | 307.583 $ | +33.388 $ | +12,2 % | 1 | 274.195 $ | +49.566 $ | +22,1 % | 1 | ||||
| UNITED PARCEL SERVICE INC | UPS | → 0 | Neutral | 291.776 $ | +22.096 $ | +8,2 % | 1 | 269.680 $ | -30.197 $ | -10,1 % | 1 | 299.877 $ | +70.783 $ | +30,9 % | 1 | 229.094 $ | -66.851 $ | -22,6 % | 1 |
| Prologis, Inc. | PLD | → 0 | Neutral | 299.057 $ | +7.357 $ | +2,5 % | 1 | 291.700 $ | +3.612 $ | +1,3 % | 1 | 288.088 $ | +64.223 $ | +28,7 % | 1 | 223.865 $ | +16.016 $ | +7,7 % | 1 |
| FEDEX CORP | FDX | → 0 | Sehr stark | 206.162 $ | -82.331 $ | -28,5 % | 1 | 288.493 $ | +54.491 $ | +23,3 % | 1 | 234.002 $ | +234.002 $ | 1 | |||||
| NEWMONT Corp /DE/ | NEM | → 0 | Sehr stark | 245.082 $ | -41.890 $ | -14,6 % | 1 | 286.972 $ | +26.163 $ | +10,0 % | 1 | 260.809 $ | +260.809 $ | 1 | |||||
| AbbVie Inc. | ABBV | → 0 | Neutral | 285.452 $ | +18.525 $ | +6,9 % | 1 | 266.927 $ | +6.352 $ | +2,4 % | 1 | 260.575 $ | +260.575 $ | 1 | |||||
| Seer, Inc. | SEER | → 0 | Schwach | 113.682 $ | +807 $ | +0,7 % | 1 | 112.875 $ | -10.920 $ | -8,8 % | 1 | 123.795 $ | -156.092 $ | -55,8 % | 1 | 279.887 $ | +54.382 $ | +24,1 % | 1 |
| Tectonic Therapeutic, Inc. | TECX | → 0 | Neutral | 272.140 $ | +272.140 $ | 1 | |||||||||||||
| KLA CORP | KLAC | → 0 | Stark | 267.874 $ | +267.874 $ | 1 | |||||||||||||
| CoreWeave, Inc. | CRWV | → 0 | Neutral | 267.405 $ | +267.405 $ | 1 | |||||||||||||
| CVS HEALTH Corp | CVS | → 0 | Neutral | 266.956 $ | +266.956 $ | 1 | |||||||||||||
| Beta Bionics, Inc. | BBNX | → 0 | Sehr schwach | 265.973 $ | -164.698 $ | -38,2 % | 1 | ||||||||||||
| Oscar Health, Inc. | OSCR | → 0 | Neutral | 265.853 $ | +265.853 $ | 1 | |||||||||||||
| Mastercard Inc | MA | → 0 | Neutral | 265.532 $ | +265.532 $ | 1 | |||||||||||||
| Vistra Corp. | VST | → 0 | Schwach | 230.332 $ | +11.450 $ | +5,2 % | 1 | 218.882 $ | -367 $ | -0,2 % | 1 | 219.249 $ | -43.872 $ | -16,7 % | 1 | 263.121 $ | +263.121 $ | 1 | |
| ARBOR REALTY TRUST INC | ABR | → 0 | Neutral | 94.956 $ | -78.873 $ | -45,4 % | 1 | 173.829 $ | +3.874 $ | +2,3 % | 1 | 169.955 $ | -90.717 $ | -34,8 % | 1 | 260.672 $ | +36.401 $ | +16,2 % | 1 |
| SHOPIFY INC. | SHOP | → 0 | Neutral | 257.552 $ | +19.776 $ | +8,3 % | 1 | 237.776 $ | +237.776 $ | 1 | |||||||||
| NATIONAL FUEL GAS CO | NFG | → 0 | Stark | 212.888 $ | -44.661 $ | -17,3 % | 1 | 257.549 $ | +39.560 $ | +18,1 % | 1 | 217.989 $ | -31.932 $ | -12,8 % | 1 | 249.921 $ | +22.197 $ | +9,7 % | 1 |
| ANALOG DEVICES INC | ADI | → 0 | Neutral | 257.153 $ | +50.985 $ | +24,7 % | 1 | 206.168 $ | +206.168 $ | 1 | |||||||||
| Nautilus Biotechnology, Inc. | NAUT | → 0 | Neutral | 123.854 $ | -129.243 $ | -51,1 % | 1 | 253.097 $ | +172.887 $ | +215,5 % | 1 | 80.210 $ | +44.625 $ | +125,4 % | 1 | 35.585 $ | +5.384 $ | +17,8 % | 1 |
| MADRIGAL PHARMACEUTICALS, INC. | MDGL | → 0 | Sehr schwach | 249.970 $ | +249.970 $ | 1 | |||||||||||||
| NOVARTIS AG | NVS | → 0 | 245.532 $ | +10.802 $ | +4,6 % | 1 | 234.730 $ | +31.046 $ | +15,2 % | 1 | 203.684 $ | +203.684 $ | 1 | ||||||
| Palo Alto Networks Inc | PANW | → 0 | Neutral | 244.513 $ | +244.513 $ | 1 | |||||||||||||
| Voyager Therapeutics, Inc. | VYGR | → 0 | Neutral | 224.865 $ | -17.482 $ | -7,2 % | 1 | 242.347 $ | +91.093 $ | +60,2 % | 1 | 151.254 $ | +151.254 $ | 1 | |||||
| RESIDEO TECHNOLOGIES, INC. | REZI | → 0 | Sehr schwach | 239.477 $ | +239.477 $ | 1 | |||||||||||||
| Strategy Inc | MSTR | → 0 | Schwach | 235.953 $ | +27.985 $ | +13,5 % | 1 | 207.968 $ | -31.345 $ | -13,1 % | 1 | 239.313 $ | -114.781 $ | -32,4 % | 1 | ||||
| FREEPORT-MCMORAN INC | FCX | → 0 | Stark | 237.285 $ | +29.496 $ | +14,2 % | 1 | 207.789 $ | +207.789 $ | 1 | |||||||||
| QUANTA SERVICES, INC. | PWR | → 0 | Stark | 226.093 $ | +226.093 $ | 1 | |||||||||||||
| W.W. GRAINGER, INC. | GWW | → 0 | Neutral | 225.828 $ | +225.828 $ | 1 | |||||||||||||
| SERVICE CORP INTERNATIONAL | SCI | → 0 | Stark | 223.280 $ | +223.280 $ | 1 | |||||||||||||
| Figure Technology Solutions, Inc. | FIGR | → 0 | Neutral | 203.485 $ | -17.292 $ | -7,8 % | 1 | 220.777 $ | +220.777 $ | 1 | |||||||||
| Seagate Technology Holdings plc | STX | → 0 | Stark | 219.055 $ | +219.055 $ | 1 | |||||||||||||
| British American Tobacco p.l.c. | BTI | → 0 | 216.206 $ | +12.399 $ | +6,1 % | 1 | 203.807 $ | +203.807 $ | 1 | ||||||||||
| MARSH & MCLENNAN COMPANIES, INC. | MRSH | → 0 | Stark | 205.216 $ | -10.788 $ | -5,0 % | 1 | 216.004 $ | +11.878 $ | +5,8 % | 1 | ||||||||
| Cencora, Inc. | COR | → 0 | Neutral | 207.647 $ | -7.501 $ | -3,5 % | 1 | 215.148 $ | +215.148 $ | 1 | |||||||||
| ALLIANT ENERGY CORP | LNT | → 0 | Stark | 214.248 $ | +13.691 $ | +6,8 % | 1 | 200.557 $ | +200.557 $ | 1 | |||||||||
| STRYKER CORP | SYK | → 0 | Neutral | 212.447 $ | -26.251 $ | -11,0 % | 1 | ||||||||||||
| UNION PACIFIC CORP | UNP | → 0 | Stark | 211.472 $ | +211.472 $ | 1 | |||||||||||||
| ECOLAB INC. | ECL | → 0 | Neutral | 210.630 $ | +4.729 $ | +2,3 % | 1 | 205.901 $ | +2.709 $ | +1,3 % | 1 | 203.192 $ | -33.107 $ | -14,0 % | 1 | ||||
| ARVINAS, INC. | ARVN | → 0 | Schwach | 210.285 $ | -281.790 $ | -57,3 % | 1 | ||||||||||||
| Rubrik, Inc. | RBRK | → 0 | Neutral | 208.407 $ | +208.407 $ | 1 | |||||||||||||
| Fox Corp | FOXA | → 0 | Neutral | 203.386 $ | -1.052.696 $ | -83,8 % | 1 | ||||||||||||
| 3M CO | MMM | → 0 | Neutral | 203.263 $ | -20.797 $ | -9,3 % | 1 | ||||||||||||
| Corvus Pharmaceuticals, Inc. | CRVS | → 0 | Neutral | 202.164 $ | +28.128 $ | +16,2 % | 1 | 174.036 $ | +174.036 $ | 1 | |||||||||
| EXPAND ENERGY Corp | EXE | → 0 | Stark | 200.856 $ | +200.856 $ | 1 | |||||||||||||
| AMERICAN COASTAL INSURANCE Corp | ACIC | → 0 | Sehr stark | 184.787 $ | -2.497 $ | -1,3 % | 1 | 187.284 $ | -9.909 $ | -5,0 % | 1 | 197.193 $ | +197.193 $ | 1 | |||||
| Organogenesis Holdings Inc. | ORGO | → 0 | Schwach | 137.103 $ | -60.002 $ | -30,4 % | 1 | 197.105 $ | +46.825 $ | +31,2 % | 1 | ||||||||
| Wave Life Sciences, Inc. | WVE | → 0 | 193.052 $ | +193.052 $ | 1 | ||||||||||||||
| TREACE MEDICAL CONCEPTS, INC. | TMCI | → 0 | Schwach | 134.348 $ | +134.348 $ | 1 | |||||||||||||
| NOKIA CORP | NOK | → 0 | Neutral | 117.386 $ | +117.386 $ | 1 | |||||||||||||
| Traws Pharma, Inc. | TRAW | → 0 | 111.951 $ | +111.951 $ | 1 | ||||||||||||||
| 420.726.954 $ | +50.191.169 $ | +31,5 % | 209 | 361.228.608 $ | +22.237.269 $ | +21,4 % | 193 | 353.787.152 $ | +79.469.581 $ | +4.367,2 % | 192 | 265.083.367 $ | +6.387.256 $ | +10,2 % | 172 | ||||