Stammdaten
Magnite, Inc. betreibt eine unabhängige Sell-Side-Werbeplattform in den Vereinigten Staaten und international. Die Plattform des Unternehmens bietet Anwendungen und Dienste für Verkäufer von digitalen Werbeinventar oder Herausgeber, die CTV-Kanäle, Anwendungen, Websites und andere digitale Medieneigenschaften besitzen und betreiben, um ihr Inventar zu verwalten und zu monetarisieren; und bietet Anwendungen und Dienste für Käufer, einschließlich Werbetreibender, Agenturen, Agency-Trading-Desks und Demand-Side-Plattformen zum Kauf von digitalen Werbeinventar. Es vermarktet seine Technologielösungen an Käufer und Verkäufer durch Vertriebsteams, die von verschiedenen Standorten aus tätig sind. Das Unternehmen war früher als The Rubicon Project, Inc. bekannt und änderte seinen Namen im Juli 2020 in Magnite, Inc. Magnite, Inc. wurde 2007 gegründet und hat seinen Sitz in New York, New York. KI
Unternehmen & Branche
| Name | MAGNITE, INC. |
|---|---|
| Ticker | MGNI |
| CIK | 0001595974 |
| Börse | Nasdaq |
| Sektor | Communication Services |
| Industrie | Advertising Agencies |
| SIC | 7370 · Services-Computer Programming, Data Processing, Etc. |
Wertpapier & Kennzahlen
| CUSIP | 55955D100 |
|---|---|
| ISIN | US55955D1000 |
| Typ | Common Stock |
| Marktkapitalisierung | 2,71 Mrd. USD |
| KGV (P/E) | 19,97 |
| Beta | 2,30 |
Sitz & Kontakt
| Sitz (Inkorporation) | DE |
|---|---|
| Geschäftsadresse | 1250 BROADWAY 9TH FLOOR, NEW YORK, NY |
| Telefon | 212-243-2769 |
| EIN (IRS) | 20-8881738 |
Listing & Historie
| Listing-Börsen | Nasdaq |
|---|---|
| Fiskaljahr-Ende | 31.12. |
| SEC-Filer-Status | Large accelerated filer |
| Frühere Namen | RUBICON PROJECT, INC. (bis 2020) |
Bewertung
| KBV (P/B) | 2,94 vs. 2,63 (2021) ▲ |
|---|---|
| KUV (P/S) | 3,80 vs. 4,94 (2021) ▼ |
| EV/EBITDA | 18,4 vs. 42,7 (2021) ▼ |
| FCF-Rendite | 6,1 % vs. 4,7 % (2021) ▲ |
| Buyback-Rendite | 1,7 % vs. 0,3 % (2021) ▲ |
Qualität & Bilanz
| Bruttomarge | 62,7 % vs. 56,9 % (2021) ▲ |
|---|---|
| Operative Marge | 13,7 % vs. -17,3 % (2021) ▲ |
| Nettomarge | 20,3 % vs. 0,0 % (2021) ▲ |
| ROIC | 9,3 % vs. 0,0 % (2021) ▲ |
| Nettoverschuldung/EBITDA | 0,5 vs. 7,5 (2021) ▼ |
| Zinsdeckungsgrad | 5,2 |
| Forderungslaufzeit (DSO) | 666 T vs. 723 T (2021) ▼ |
Basis: SEC-XBRL-Jahresabschluss bis 31.12.2025, Multiples mit aktueller Marktkapitalisierung (trailing), Vergleich: GJ bis 2021. Kennzahlen erklärt →
Kennzahlen-Historie (5 Jahre) – Tabelle & Verlauf
| Kennzahl | 2021 | 2022 | 2023 | 2024 | 2025 | TTM* | Verlauf |
|---|---|---|---|---|---|---|---|
| Bewertung | |||||||
| KBV (P/B) | 2,63 | 1,79 | 1,84 | 2,93 | 2,52 | 2,95 | |
| KUV (P/S) | 4,94 | 2,46 | 2,09 | 3,37 | 3,25 | 3,75 | |
| EV/EBITDA | 42,7 | 17,6 | 18,4 | 21,7 | 15,8 | 18,6 | |
| FCF-Rendite | 4,7 % | 11,4 % | 14,5 % | 9,0 % | 7,1 % | 1,7 % | |
| Buyback-Rendite | 0,3 % | 1,1 % | 0,0 % | 0,6 % | 2,0 % | 1,5 % | |
| Qualität & Bilanz | |||||||
| Bruttomarge | 56,9 % | 46,8 % | 33,9 % | 61,3 % | 62,7 % | 63,4 % | |
| Operative Marge | -17,3 % | -19,5 % | -25,0 % | 7,6 % | 13,7 % | 14,8 % | |
| Nettomarge | 0,0 % | -22,6 % | -25,7 % | 3,4 % | 20,3 % | 22,0 % | |
| ROIC | 0,0 % | -8,6 % | -12,2 % | 1,7 % | 9,3 % | 11,8 % | |
| Nettoverschuldung/EBITDA | 7,5 | 3,9 | 3,3 | 1,1 | 0,5 | 1,5 | |
| Zinsdeckungsgrad | – | -3,9 | -4,8 | 1,9 | 5,2 | 5,8 | |
Basis: SEC-XBRL-Jahresabschlüsse, Multiples je Geschäftsjahr mit Marktkapitalisierung zum Bilanzstichtag (point-in-time).
TTM* = letzte zwölf Monate (vorläufig, ungeprüft): jüngstes Geschäftsjahr + laufendes YTD − Vorjahres-YTD aus den Quartalsberichten (10-Q); Bewertungs-Multiples gegen die aktuelle Marktkapitalisierung. Kein testierter Jahresabschluss.
Externe Quelle:
SEC EDGAR »
Externe Links: Yahoo Finance » · OnVista »
Glück Conviction Score™ ⓘ
Score-Verlauf (90 Tage)
Kursverlauf (24 Monate)
Indexierte Darstellung (Start = 100) — die Kursform bleibt sichtbar, absolute Kurse sind angemeldeten Mitgliedern vorbehalten.
Technische Indikatoren
Technical-Score basiert auf 12 Indikatoren (Trend, Momentum, Volatilität, Position) mit fixen Gewichten — wird aktuell nur informativ angezeigt und fließt nicht in den Glück Conviction Score ein. Integration nach Backtest-Kalibrierung (P5).
| Indikator | Signal | Gewicht | Wert | Detail | Beitrag |
|---|---|---|---|---|---|
| Kurs vs SMA50 | Bullisch | 10 % | 16.70 | +14.5 % vs SMA50 | |
| Kurs vs SMA200 | Bullisch | 15 % | 15.15 | +26.3 % vs SMA200 | |
| SMA-Cross | Bullisch | 10 % | GOLDEN | vor 10 Tagen @ 20.52 | |
| EMA20 vs EMA50 | Bullisch | 5 % | 19.23 | EMA50: 17.42 | |
| MACD-Histogramm | Bärisch | 10 % | -0.340 | Bearisch | |
| RSI(14) | Neutral | 10 % | 53.1 | Neutral (30–70) | |
| Stoch %K(14) | Neutral | 5 % | 21.1 | Neutral | |
| ADX(14)+DI | Bullisch | 10 % | 36.6 | +DI: 24.6 / −DI: 21.6 | |
| Z-Score(60) | Neutral | 5 % | 1.05 | In Range | |
| 52W-Position | Neutral | 5 % | 51.8 % | Hoch 26.52 / Tief 11.20 | |
| Bollinger(20,2σ) | Neutral | 5 % | 38.0 % | Upper 21.66 / Mid 19.62 / Lower 17.58 | |
| LinReg-Slope(60) | Bullisch | 10 % | +0.1533 | R²=0.87 / annualisiert +239.4 % |
Insider-Transaktionen (12 Monate) ⓘ
| Datum | Insider | Rolle | Typ | Stückzahl | Kurs | Wert (USD) | Δ | Trend |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | BARRETT MICHAEL G. | Director, Officer, CEO | Open Market Sale | -38.596 | 20,35 | -785.428,60 | -220,4% | |
| 2026-07-10 | Caine Paul | Director | Open Market Sale | -5.000 | 20,64 | -103.200,00 | -29,0% | |
| 2026-07-07 | Buckley Sean Patrick | Officer, See Remarks | Open Market Sale | -19.233 | 21,03 | -404.469,99 | -113,5% | |
| 2026-07-07 | Buonasera David | Officer, CHIEF TECHNOLOGY OFFICER | Open Market Sale | -1.224 | 21,00 | -25.704,00 | -7,2% | |
| 2026-07-01 | Buonasera David | Officer, CHIEF TECHNOLOGY OFFICER | Open Market Sale | -9.376 | 20,00 | -187.520,00 | -52,6% | |
| 2026-06-29 | BARRETT MICHAEL G. | Director, Officer, CEO | Open Market Sale | -75.000 | 19,50 | -1.462.500,00 | -410,4% | |
| 2026-06-17 | Buonasera David | Officer, CHIEF TECHNOLOGY OFFICER | Open Market Sale | -1.409 | 19,00 | -26.771,00 | -7,5% | |
| 2026-06-17 | Buckley Sean Patrick | Officer, See Remarks | Open Market Sale | -19.233 | 19,00 | -365.427,00 | -102,5% | |
| 2026-06-16 | BARRETT MICHAEL G. | Director, Officer, CEO | Open Market Sale | -100.000 | 17,50 | -1.750.000,00 | -491,1% | |
| 2026-06-16 | Knopper Douglas S | Director | Open Market Sale | -37.337 | 18,10 | -675.799,70 | -189,6% | |
| 2026-06-16 | Buonasera David | Officer, CHIEF TECHNOLOGY OFFICER | Open Market Sale | -11.233 | 18,00 | -202.194,00 | -56,7% | |
| 2026-06-15 | Buonasera David | Officer, CHIEF TECHNOLOGY OFFICER | Open Market Sale | -1.057 | 17,00 | -17.969,00 | -5,0% | |
| 2026-06-15 | BARRETT MICHAEL G. | Director, Officer, CEO | Open Market Sale | -178.596 | 16,59 | -2.962.907,64 | -831,5% | |
| 2026-06-10 | Knopper Douglas S | Director | Open Market Sale | -10.766 | 15,73 | -169.349,18 | -47,5% | |
| 2026-06-10 | PEARSON DAVID T. | Director | Open Market Sale | -10.766 | 15,65 | -168.487,90 | -47,3% | |
| 2026-06-01 | Buonasera David | Officer, CHIEF TECHNOLOGY OFFICER | Open Market Sale | -1.409 | 15,00 | -21.135,00 | -5,9% | |
| 2026-05-19 | Spillane Robert F | Director | Open Market Sale | -10.000 | 13,33 | -133.300,00 | -37,4% | |
| 2026-02-18 | Soroca Adam Lee | Officer, CHIEF PRODUCT OFFICER | Open Market Sale | -21.529 | 12,00 | -258.348,00 | -72,5% | |
| 2025-12-17 | Soroca Adam Lee | Officer, CHIEF PRODUCT OFFICER | Open Market Sale | -16.656 | 17,00 | -283.152,00 | -79,5% | |
| 2025-11-24 | Buckley Sean Patrick | Officer, President, Revenue | Open Market Sale | -2.213 | 14,50 | -32.088,50 | -9,0% | |
| 2025-11-21 | Spillane Robert F | Director | Open Market Sale | -12.500 | 14,22 | -177.750,00 | -49,9% | |
| 2025-11-18 | Buckley Sean Patrick | Officer, President, Revenue | Open Market Sale | -4.426 | 13,36 | -59.131,36 | -16,6% | |
| 2025-11-18 | Soroca Adam Lee | Officer, CHIEF PRODUCT OFFICER | Open Market Sale | -10.857 | 13,23 | -143.638,11 | -40,3% | |
| 2025-10-24 | Caine Paul | Director | Open Market Sale | -5.000 | 20,00 | -100.000,00 | -28,1% | |
| 2025-09-19 | Saltz Aaron | Officer, CHIEF LEGAL OFFICER | Open Market Sale | -8.522 | 24,50 | -208.789,00 | -58,6% | |
| 2025-09-19 | Caine Paul | Director | Open Market Sale | -7.500 | 25,00 | -187.500,00 | -52,6% | |
| 2025-09-15 | Saltz Aaron | Officer, CHIEF LEGAL OFFICER | Open Market Sale | -6.180 | 23,94 | -147.949,20 | -41,5% | |
| 2025-09-10 | Caine Paul | Director | Open Market Sale | -1.189 | 23,91 | -28.428,99 | -8,0% | |
| 2025-09-10 | Caine Paul | Director | Open Market Sale | -3.811 | 23,50 | -89.558,50 | -25,1% | |
| 2025-09-09 | Buckley Sean Patrick | Officer, President, Revenue | Open Market Sale | -20.000 | 24,61 | -492.200,00 | -138,1% | |
| 2025-09-08 | Buckley Sean Patrick | Officer, President, Revenue | Open Market Sale | -20.000 | 25,56 | -511.200,00 | -143,5% | |
| 2025-09-04 | Gephart Brian | Officer, CHIEF ACCOUNTING OFFICER | Open Market Sale | -27.671 | 24,71 | -683.750,41 | -191,9% | |
| 2025-09-03 | Buonasera David | Officer, CHIEF TECHNOLOGY OFFICER | Open Market Sale | -2.950 | 25,37 | -74.841,50 | -21,0% | |
| 2025-09-02 | Soroca Adam Lee | Officer, CHIEF PRODUCT OFFICER | Open Market Sale | -9.269 | 24,22 | -224.495,18 | -63,0% | |
| 2025-09-02 | Soroca Adam Lee | Officer, CHIEF PRODUCT OFFICER | Open Market Sale | -15.717 | 24,97 | -392.453,49 | -110,1% | |
| 2025-08-29 | Saltz Aaron | Officer, CHIEF LEGAL OFFICER | Open Market Sale | -12.403 | 26,07 | -323.346,21 | -90,7% | |
| 2025-08-27 | Evans Katie Seitz | Officer, President, Operations | Open Market Sale | -21.509 | 25,52 | -548.909,68 | -154,0% | |
| 2025-08-26 | Yu Diane | Director | Open Market Sale | -20.000 | 25,23 | -504.600,00 | -141,6% | |
| 2025-08-25 | Caine Paul | Director | Open Market Sale | -7.500 | 25,00 | -187.500,00 | -52,6% | |
| 2025-08-25 | Evans Katie Seitz | Officer, President, Operations | Open Market Sale | -8.345 | 26,00 | -216.970,00 | -60,9% | |
| 2025-08-19 | Buckley Sean Patrick | Officer, President, Revenue | Open Market Sale | -9.315 | 23,42 | -218.157,30 | -61,2% | |
| 2025-08-19 | Soroca Adam Lee | Officer, CHIEF PRODUCT OFFICER | Open Market Sale | -10.579 | 23,47 | -248.289,13 | -69,7% | |
| 2025-08-18 | Day David | Officer, CHIEF FINANCIAL OFFICER | Open Market Sale | -13.366 | 23,85 | -318.779,10 | -89,5% | |
| 2025-08-18 | BARRETT MICHAEL G. | Director, Officer, CEO | Open Market Sale | -35.951 | 23,85 | -857.431,35 | -240,6% | |
| 2025-08-18 | Saltz Aaron | Officer, CHIEF LEGAL OFFICER | Open Market Sale | -5.770 | 23,85 | -137.614,50 | -38,6% | |
| 2025-08-18 | Soroca Adam Lee | Officer, CHIEF PRODUCT OFFICER | Open Market Sale | -9.700 | 23,85 | -231.345,00 | -64,9% | |
| 2025-08-18 | Buonasera David | Officer, CHIEF TECHNOLOGY OFFICER | Open Market Sale | -7.834 | 23,85 | -186.840,90 | -52,4% | |
| 2025-08-18 | Gephart Brian | Officer, CHIEF ACCOUNTING OFFICER | Open Market Sale | -2.961 | 23,85 | -70.619,85 | -19,8% | |
| 2025-08-18 | Buckley Sean Patrick | Officer, President, Revenue | Open Market Sale | -10.886 | 23,85 | -259.631,10 | -72,9% | |
| 2025-08-18 | Evans Katie Seitz | Officer, President, Operations | Open Market Sale | -10.487 | 23,85 | -250.114,95 | -70,2% | |
| 2025-08-14 | Saltz Aaron | Officer, CHIEF LEGAL OFFICER | Open Market Sale | -13.860 | 23,34 | -323.492,40 | -90,8% | |
| 2025-08-12 | Lam Rachel | Director | Open Market Sale | -15.000 | 22,25 | -333.750,00 | -93,7% | |
| 2025-08-11 | Caine Paul | Director | Open Market Sale | -5.000 | 22,29 | -111.450,00 | -31,3% |
Fondsaktivität (Vorquartalsvergleich) ⓘ
⚠ Vorläufige Daten: Erst 1932 von typischerweise 8378 Fonds (23 %) haben für das aktuelle 13F-Quartal eingereicht — Werte können sich in den kommenden Wochen noch deutlich ändern.
| Fonds | Aktuell (Stk) | Vorquartal (Stk) | Veränderung (Stk) | Wert (USD) | Status | Δ | Trend |
|---|---|---|---|---|---|---|---|
| BlackRock, Inc. | 11.657.496 | 0 | 11.657.496 | 138.491.059 | Neu | +100,0% | |
| WELLINGTON MANAGEMENT GROUP LLP | 9.191.077 | 0 | 9.191.077 | 109.189.995 | Neu | +100,0% | |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.190.403 | 0 | 6.190.403 | 73.541.988 | Neu | +100,0% | |
| Capital Research Global Investors | 5.020.289 | 0 | 5.020.289 | 59.641.033 | Neu | +100,0% | |
| Boston Partners | 4.719.863 | 0 | 4.719.863 | 56.078.770 | Neu | +100,0% | |
| AMERICAN CENTURY COMPANIES INC | 4.626.816 | 0 | 4.626.816 | 54.966.590 | Neu | +100,0% | |
| FMR LLC | 4.507.419 | 0 | 4.507.419 | 53.548.133 | Neu | +100,0% | |
| DIMENSIONAL FUND ADVISORS LP | 3.983.674 | 0 | 3.983.674 | 47.321.837 | Neu | +100,0% | |
| Nuveen, LLC | 3.590.025 | 0 | 3.590.025 | 42.649.497 | Neu | +100,0% | |
| GEODE CAPITAL MANAGEMENT, LLC | 3.553.790 | 0 | 3.553.790 | 42.226.958 | Neu | +100,0% | |
| Nine Ten Capital Management LLC | 3.481.283 | 0 | 3.481.283 | 41.358.000 | Neu | +100,0% | |
| Edenbrook Capital, LLC | 3.398.036 | 0 | 3.398.036 | 40.368.667 | Neu | +100,0% | |
| STATE STREET CORP | 3.163.139 | 0 | 3.163.139 | 37.578.091 | Neu | +100,0% | |
| Granahan Investment Management, LLC | 2.553.413 | 0 | 2.553.413 | 30.334.546 | Neu | +100,0% | |
| CITADEL ADVISORS LLC | 2.197.508 | 0 | 2.197.508 | 26.106.395 | Neu | +100,0% | |
| Ophir Asset Management Pty Ltd | 2.118.016 | 0 | 2.118.016 | 25.162.030 | Neu | +100,0% | |
| 325 CAPITAL LLC | 2.005.387 | 0 | 2.005.387 | 23.823.998 | Neu | +100,0% | |
| Caption Management, LLC | 1.905.053 | 0 | 1.905.053 | 22.632.030 | Neu | +100,0% | |
| JANE STREET GROUP, LLC | 1.787.260 | 0 | 1.787.260 | 21.232.648 | Neu | +100,0% | |
| KENNEDY CAPITAL MANAGEMENT LLC | 1.753.542 | 0 | 1.753.542 | 20.832.079 | Neu | +100,0% | |
| No Street GP LP | 1.628.248 | 0 | 1.628.248 | 19.343.586 | Neu | +100,0% | |
| Schonfeld Strategic Advisors LLC | 1.605.041 | 0 | 1.605.041 | 19.067.886 | Neu | +100,0% | |
| GOLDMAN SACHS GROUP INC | 1.500.852 | 0 | 1.500.852 | 17.830.121 | Neu | +100,0% | |
| BALYASNY ASSET MANAGEMENT L.P. | 1.500.443 | 0 | 1.500.443 | 17.825.263 | Neu | +100,0% | |
| Squarepoint Ops LLC | 1.391.334 | 0 | 1.391.334 | 16.529.048 | Neu | +100,0% | |
| ROYCE & ASSOCIATES LP | 1.365.489 | 0 | 1.365.489 | 16.222.009 | Neu | +100,0% | |
| Maestria Partners LLC | 1.363.505 | 0 | 1.363.505 | 16.198.439 | Neu | +100,0% | |
| Blue Grotto Capital, LLC | 1.328.782 | 0 | 1.328.782 | 15.785.930 | Neu | +100,0% | |
| NORTHERN TRUST CORP | 1.322.571 | 0 | 1.322.571 | 15.712.144 | Neu | +100,0% | |
| Walleye Trading LLC | 1.291.094 | 0 | 1.291.094 | 15.338.197 | Neu | +100,0% | |
| VICTORY CAPITAL MANAGEMENT INC | 1.266.522 | 0 | 1.266.522 | 15.046.282 | Neu | +100,0% | |
| GRIZZLYROCK CAPITAL, LLC | 1.238.680 | 0 | 1.238.680 | 14.715.518 | Neu | +100,0% | |
| MILLENNIUM MANAGEMENT LLC | 1.234.457 | 0 | 1.234.457 | 14.665.349 | Neu | +100,0% | |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 1.180.431 | 0 | 1.180.431 | 14.023.520 | Neu | +100,0% | |
| BANK OF AMERICA CORP /DE/ | 1.125.196 | 0 | 1.125.196 | 13.367.328 | Neu | +100,0% | |
| Kopion Asset Management, LLC | 674.451 | 855.904 | -181.453 | 12.801.080 | Reduziert | -21,2% | |
| Meros Investment Management, LP | 992.351 | 0 | 992.351 | 11.789.130 | Neu | +100,0% | |
| MORGAN STANLEY | 926.819 | 0 | 926.819 | 11.010.613 | Neu | +100,0% | |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 787.805 | 0 | 787.805 | 9.359.124 | Neu | +100,0% | |
| Man Group plc | 663.957 | 0 | 663.957 | 7.887.809 | Neu | +100,0% | |
| Qube Research & Technologies Ltd | 661.057 | 0 | 661.057 | 7.853.357 | Neu | +100,0% | |
| OBERWEIS ASSET MANAGEMENT INC/ | 647.600 | 0 | 647.600 | 7.693.488 | Neu | +100,0% | |
| PICTON MAHONEY ASSET MANAGEMENT | 643.078 | 0 | 643.078 | 7.639.767 | Neu | +100,0% | |
| SILVERCREST ASSET MANAGEMENT GROUP LLC | 616.084 | 0 | 616.084 | 7.319.078 | Neu | +100,0% | |
| Park West Asset Management LLC | 598.380 | 0 | 598.380 | 7.108.754 | Neu | +100,0% | |
| CenterBook Partners LP | 564.156 | 0 | 564.156 | 6.702.173 | Neu | +100,0% | |
| KING LUTHER CAPITAL MANAGEMENT CORP | 531.066 | 0 | 531.066 | 6.309.064 | Neu | +100,0% | |
| Capital World Investors | 456.672 | 0 | 456.672 | 5.425.263 | Neu | +100,0% | |
| QVT Financial LP | 453.910 | 0 | 453.910 | 5.392.451 | Neu | +100,0% | |
| UBS Group AG | 450.349 | 0 | 450.349 | 5.350.146 | Neu | +100,0% |
Top-Fondshalter (Stand: 30.06.2026) ⓘ
⚠ Vorläufige Daten: Erst 1932 von typischerweise 8378 Fonds (23 %) haben für dieses Quartal eingereicht. Vollständigkeit erwartet bis 14.08.2026. Auswertungen (NEW/INC/DEC) sind noch zu konservativ — viele Spätfiler erscheinen aktuell als „Exits".
| Fonds | Anteile | Vorquartal (Stk) | Δ | Wert (USD) | Anteil (%) | Stimmkontrolle | Verlauf |
|---|---|---|---|---|---|---|---|
| Kopion Asset Management, LLC | 674.451 | 855.904 | -21,2% | 12.801.080 | 55,95 | 0 % | 17 Q |
| MOODY NATIONAL BANK TRUST DIVISION | 97.202 | 53.315 | +82,3% | 1.844.894 | 8,06 | 1 % | 17 Q |
| DBA TRADING, LLC | 150.000 | 150.000 | 0,0% | 1.782.000 | 7,79 | 100 % | 3 Q |
| Cardinal Point Capital Management ULC | 92.150 | 94.950 | -2,9% | 1.749.007 | 7,65 | 0 % | 6 Q |
| ARDSLEY ADVISORY PARTNERS LP | 57.500 | 143.000 | -59,8% | 1.091.350 | 4,77 | 100 % | 9 Q |
| FULTON BANK, N.A. | 33.041 | 30.740 | +7,5% | 627.118 | 2,74 | 100 % | 14 Q |
| Blue Trust, Inc. | 29.638 | 29.073 | +1,9% | 562.530 | 2,46 | 1 % | 12 Q |
| Linden Thomas Advisory Services, LLC | 26.206 | 26.421 | -0,8% | 497.390 | 2,17 | 0 % | 2 Q |
| WEALTH ENHANCEMENT ADVISORY SERVICES, LLC | 14.161 | 0 | +100,0% | 288.035 | 1,26 | 1 % | 2 Q |
| Winthrop Advisory Group LLC | 14.520 | 14.520 | 0,0% | 275.590 | 1,20 | 0 % | 8 Q |
| HCR Wealth Advisors | 13.000 | 13.000 | 0,0% | 246.740 | 1,08 | 100 % | 11 Q |
| Ledgewood Wealth Advisors, LLC | 12.577 | 12.577 | 0,0% | 238.711 | 1,04 | 0 % | 11 Q |
| Cornerstone Wealth Management, LLC | 10.920 | 10.920 | 0,0% | 207.262 | 0,91 | 0 % | 13 Q |
| 1620 INVESTMENT ADVISORS, INC. | 9.097 | 9.553 | -4,8% | 172.661 | 0,75 | 50 % | 7 Q |
| Central Pacific Bank - Trust Division | 5.000 | 2.500 | +100,0% | 94.900 | 0,41 | 0 % | 3 Q |
| Versant Capital Management, Inc | 4.715 | 5.529 | -14,7% | 89.491 | 0,39 | 100 % | 17 Q |
| Rachor Investment Advisory Services, LLC | 4.164 | 4.164 | 0,0% | 79.033 | 0,35 | 0 % | 3 Q |
| HARBOR INVESTMENT ADVISORY, LLC | 3.265 | 0 | +100,0% | 61.970 | 0,27 | 100 % | 1 Q |
| GAMMA Investing LLC | 2.208 | 2.554 | -13,5% | 41.908 | 0,18 | 100 % | 9 Q |
| EXCHANGE TRADED CONCEPTS, LLC | 1.895 | 1.964 | -3,5% | 35.967 | 0,16 | 100 % | 2 Q |
Halter-Trend (6 Quartale)
| Periode | Status | Halter | Anteile (Mio) | Wert (Mio $) |
|---|---|---|---|---|
| 30.06.2026 | vorl. | 39 | 1,3 | 23 |
| 31.03.2026 | ✓ | 295 | 137,8 | 1.619 |
| 31.12.2025 | ✓ | 314 | 376,0 | 2.466 |
| 30.09.2025 | ✓ | 323 | 373,0 | 3.212 |
| 30.06.2025 | ✓ | 293 | 371,5 | 3.842 |
| 31.03.2025 | ✓ | 296 | 379,9 | 1.757 |
Top 10 Neueinsteiger
| Fonds | Anteile | Wert (USD) |
|---|---|---|
| VANGUARD CAPITAL MANAGEMENT LLC | 6.190.403 | 73.541.988 |
| Park West Asset Management LLC | 598.380 | 7.108.754 |
| Capital World Investors | 456.672 | 5.425.263 |
| Lisanti Capital Growth, LLC | 309.440 | 3.676.147 |
| Brevan Howard Capital Management LP | 133.245 | 1.582.951 |
| TWINBEECH CAPITAL LP | 132.379 | 1.572.663 |
| FOX RUN MANAGEMENT, L.L.C. | 88.103 | 1.019.352 |
| Legato Capital Management LLC | 84.790 | 1.007.305 |
| ARDSLEY ADVISORY PARTNERS LP | 78.000 | 926.640 |
| JUPITER ASSET MANAGEMENT LTD | 69.441 | 824.959 |
Top 10 Aufstocker
| Fonds | Anteile | Δ Anteile | Δ % | Wert (USD) |
|---|---|---|---|---|
| VICTORY CAPITAL MANAGEMENT INC | 1.266.522 | 1.115.438 | +738.3 % | 15.046.282 |
| JANE STREET GROUP, LLC | 1.668.160 | 887.907 | +113.8 % | 19.817.740 |
| Schonfeld Strategic Advisors LLC | 1.605.041 | 825.360 | +105.9 % | 19.067.886 |
| GRIZZLYROCK CAPITAL, LLC | 1.238.680 | 666.774 | +116.6 % | 14.715.518 |
| BALYASNY ASSET MANAGEMENT L.P. | 1.500.443 | 627.235 | +71.8 % | 17.825.263 |
| Boston Partners | 4.719.863 | 610.970 | +14.9 % | 56.078.770 |
| WELLINGTON MANAGEMENT GROUP LLP | 9.191.077 | 561.839 | +6.5 % | 109.189.995 |
| CITADEL ADVISORS LLC | 1.052.908 | 508.590 | +93.4 % | 12.508.547 |
| Nine Ten Capital Management LLC | 3.481.283 | 477.700 | +15.9 % | 41.358.000 |
| BANK OF AMERICA CORP /DE/ | 1.125.196 | 473.243 | +72.6 % | 13.367.328 |
Top 10 Verkäufer
| Fonds | Anteile | Δ Anteile | Δ % | Wert (USD) |
|---|---|---|---|---|
| Radcliffe Capital Management, L.P. | 112.400 | -76.742.000 | -99.9 % | 1.335.312 |
| UBS Group AG | 450.349 | -7.953.665 | -94.6 % | 5.350.146 |
| Capital Research Global Investors | 5.020.289 | -7.900.000 | -61.1 % | 59.641.033 |
| MILLENNIUM MANAGEMENT LLC | 1.234.457 | -6.789.287 | -84.6 % | 14.665.349 |
| Russell Investments Group, Ltd. | 49.098 | -5.040.923 | -99.0 % | 583.283 |
| FMR LLC | 4.507.419 | -4.578.755 | -50.4 % | 53.548.133 |
| MORGAN STANLEY | 926.819 | -935.719 | -50.2 % | 11.010.613 |
| AMERICAN CENTURY COMPANIES INC | 4.626.816 | -660.112 | -12.5 % | 54.966.590 |
| Granahan Investment Management, LLC | 2.553.413 | -562.517 | -18.1 % | 30.334.546 |
| PRICE T ROWE ASSOCIATES INC /MD/ | 165.440 | -546.055 | -76.7 % | 1.966 |
Zusätzlich aktuell von 149 Mutual Funds/ETFs gehalten (N-PORT). Alle Fondsgesellschaften & ihre 4-Quartals-Bewegungen →
Aktivisten & Großaktionäre (13D/13G) ⓘ
| Datum | Investor | Typ | Anteil | Aktien | Δ | Δ-Balken |
|---|---|---|---|---|---|---|
| 14.05.2026 | Capital Research Global Investors | Passiv (13G/A) | 3,50 % | 5.020.289 | -5,50 pp | |
| 06.05.2026 | Abigail P. Johnson (+1) | Passiv (13G/A) | 3,10 % | 4.507.419 | -2,60 pp | |
| 30.04.2026 | Vanguard Capital Management | Passiv (13G) | 5,04 % | 7.283.329 | Neu | |
| 29.04.2026 | Vanguard Portfolio Management | Passiv (13G) | 5,43 % | 7.849.870 | Neu | |
| 27.03.2026 | The Vanguard Group | Passiv (13G/A) | Ausstieg | 0 | -10,29 pp | |
| 12.02.2026 | Capital Research Global Investors | Passiv (13G) | 9,00 % | 12.920.289 | +4,10 pp | |
| 10.02.2026 | Wellington Management Company LLP | Passiv (13G) | 5,20 % | 8.629.238 | Neu | |
| 10.02.2026 | Wellington Investment Advisors Holdings LLP (+2) | Passiv (13G) | 6,00 % | 8.629.238 | Neu | |
| 05.12.2025 | Abigail P. Johnson (+1) | Passiv (13G/A) | 5,70 % | 8.124.920 | -6,50 pp | |
| 13.11.2025 | Capital Research Global Investors | Passiv (13G/A) | 4,90 % | 6.982.861 | -4,10 pp | |
| 06.10.2025 | The Vanguard Group | Passiv (13G/A) | 10,29 % | 14.654.432 | +1,11 pp | |
| 08.07.2025 | Abigail P. Johnson (+1) | Passiv (13G/A) | 12,20 % | 17.224.291 | +5,40 pp | |
| 13.05.2025 | Capital Research Global Investors | Passiv (13G/A) | 9,00 % | 12.920.070 | +3,50 pp | |
| 12.05.2025 | Abigail P. Johnson (+1) | Passiv (13G) | 6,80 % | 9.722.551 | Neu | |
| 13.02.2025 | Capital Research Global Investors | Passiv (13G) | 5,50 % | 7.725.235 | Neu | |
| 12.11.2024 | Bertelsmann SE & Co. KGaA (+2) | Passiv (13G/A) | Ausstieg | 0 | -9,60 pp | |
| 14.02.2024 | S.S. OR | Passiv (13G/A) | 4,88 % | 6.726.268 | -2,93 pp | |
| 13.02.2024 | The Vanguard Group | Passiv (13G/A) | 9,18 % | 12.651.675 | -0,14 pp | |
| 26.01.2024 | . BlackRock, Inc. | Passiv (13G/A) | 7,30 % | 10.030.800 | +0,60 pp | |
| 14.02.2023 | S.S. OR | Passiv (13G/A) | 7,81 % | 10.419.013 | +1,37 pp | |
| 09.02.2023 | The Vanguard Group | Passiv (13G/A) | 9,32 % | 12.436.899 | +0,35 pp | |
| 01.02.2023 | . BlackRock, Inc. | Passiv (13G/A) | 6,70 % | 8.905.372 | +0,40 pp | |
| 14.02.2022 | S.S. OR | Passiv (13G) | 6,44 % | 8.482.357 | Neu | |
| 10.02.2022 | The Vanguard Group | Passiv (13G) | 8,97 % | 11.822.381 | Neu | |
| 03.02.2022 | . BlackRock, Inc. | Passiv (13G/A) | 6,30 % | 8.309.705 | -0,90 pp |
Finanzkennzahlen (SEC XBRL) ⓘ
| Periode | Filing | Umsatz | Nettoergebnis | EPS | Aktiva | Eigenkapital |
|---|---|---|---|---|---|---|
| 2026-03-31 | 10-Q | – | 4.412.000 $ | 0,03 $ | 2.946.507.000 $ | 917.907.000 $ |
| 2025-12-31 | 10-K | – | 144.613.000 $ | 0,95 $ | 3.164.375.000 $ | 922.350.000 $ |
| 2025-09-30 | 10-Q | – | 20.058.000 $ | 0,13 $ | 2.920.693.000 $ | 807.954.000 $ |
| 2025-06-30 | 10-Q | – | 11.139.000 $ | 0,08 $ | 2.927.147.000 $ | 768.467.000 $ |
| 2025-03-31 | 10-Q | – | -9.634.000 $ | -0,07 $ | 2.674.650.000 $ | 741.753.000 $ |
| 2024-12-31 | 10-K | – | 22.786.000 $ | 0,16 $ | 2.854.768.000 $ | 768.218.000 $ |
| 2024-09-30 | 10-Q | – | 5.214.000 $ | 0,04 $ | 2.737.871.000 $ | 725.876.000 $ |
| 2024-06-30 | 10-Q | – | -1.078.000 $ | -0,01 $ | 2.643.205.000 $ | 712.963.000 $ |
| 2024-03-31 | 10-Q | – | -17.757.000 $ | -0,13 $ | 2.454.069.000 $ | 695.377.000 $ |
| 2023-12-31 | 10-K | – | -159.184.000 $ | -1,17 $ | 2.688.806.000 $ | 701.683.000 $ |
| 2023-09-30 | 10-Q | – | -17.477.000 $ | -0,13 $ | 2.445.009.000 $ | 652.110.000 $ |
| 2023-06-30 | 10-Q | – | -73.889.000 $ | -0,54 $ | 2.407.789.000 $ | 652.578.000 $ |
| 2023-03-31 | 10-Q | – | -98.732.000 $ | -0,73 $ | 2.429.875.000 $ | 705.229.000 $ |
| 2022-12-31 | 10-K | – | -130.323.000 $ | -0,98 $ | 2.712.213.000 $ | 791.298.000 $ |
| 2022-09-30 | 10-Q | – | -24.391.000 $ | -0,18 $ | 2.529.084.000 $ | 810.502.000 $ |
| 2022-06-30 | 10-Q | – | -24.954.000 $ | -0,19 $ | 2.622.465.000 $ | 821.379.000 $ |
| 2022-03-31 | 10-Q | – | -44.593.000 $ | -0,34 $ | 2.522.462.000 $ | 837.910.000 $ |
| 2021-12-31 | 10-K | – | 65.000 $ | 0,00 $ | 2.712.612.000 $ | 880.757.000 $ |
| 2021-09-30 | 10-Q | – | -24.319.000 $ | -0,18 $ | 2.533.110.000 $ | 876.765.000 $ |
| 2021-06-30 | 10-Q | – | 36.808.000 $ | 0,26 $ | 2.541.275.000 $ | 887.686.000 $ |
Umsatz nach Segmenten & Regionen ⓘ
Regionen
| Region | FY 2025 | FY 2024 | FY 2023 | FY 2022 | FY 2021 | Anteil | Δ | Trend |
|---|---|---|---|---|---|---|---|---|
| US | 537,7 Mio. | 498,4 Mio. | 462,2 Mio. | 447,6 Mio. | 365,2 Mio. | 75,3 % | +7,9% | |
| Non Us | 176,2 Mio. | 169,7 Mio. | 157,5 Mio. | – | – | 24,7 % | +3,8% | |
| Other International | – | – | – | 129,4 Mio. | 103,3 Mio. | – | – |
Quartalsergebnisse (Earnings) ⓘ
| Quartal | Stichtag | Verkündet | Umsatz | EPS |
|---|---|---|---|---|
| Q1 2026 | 31.03.2026 | 06.05.2026 | 164,4 Mio. USD | 0,03 |
| Q3 2025 | 30.09.2025 | 05.11.2025 | 179,5 Mio. USD | 0,13 |
| Q2 2025 | 30.06.2025 | 06.08.2025 | 173,3 Mio. USD | 0,08 |
| Q1 2025 | 31.03.2025 | 07.05.2025 | 155,8 Mio. USD | -0,07 |
| Q3 2024 | 30.09.2024 | 07.11.2024 | 162,0 Mio. USD | 0,04 |
| Q2 2024 | 30.06.2024 | 07.08.2024 | 162,9 Mio. USD | -0,01 |
| Q1 2024 | 31.03.2024 | 08.05.2024 | 149,3 Mio. USD | -0,13 |
| Q3 2023 | 30.09.2023 | 08.11.2023 | 150,1 Mio. USD | -0,13 |
| Q2 2023 | 30.06.2023 | 09.08.2023 | 152,5 Mio. USD | -0,54 |
Einreichungs-Historie (10-K / 10-Q / 20-F / 6-K)
SEC-Einreichungs-Historie der letzten sechs Jahre (Datum = US-Kalendertag,
SEC/ET): Quartalsberichte (10-Q) und Jahresberichte (10-K); ausländische
Emittenten (ADR/Foreign Private Issuer) reichen stattdessen Jahresberichte
(20-F/40-F) und Zwischenmitteilungen (6-K) ein — dort liegt im SEC-Index
keine Berichtsperiode vor, Periode und Verzögerung bleiben leer. Die Spalte „Verzögerung" zeigt die
Tage zwischen Berichtsstichtag und tatsächlicher Einreichung.
Suffix /A kennzeichnet nachträgliche Berichtigungen.
| Eingereicht (US) | Form | Berichtsperiode | Verzögerung | |
|---|---|---|---|---|
| 06.05.2026 | 10-Q | 31.03.2026 | 36 Tage | SEC » |
| 25.02.2026 | 10-K | 31.12.2025 | 56 Tage | SEC » |
| 05.11.2025 | 10-Q | 30.09.2025 | 36 Tage | SEC » |
| 06.08.2025 | 10-Q | 30.06.2025 | 37 Tage | SEC » |
| 07.05.2025 | 10-Q | 31.03.2025 | 37 Tage | SEC » |
| 26.02.2025 | 10-K | 31.12.2024 | 57 Tage | SEC » |
| 07.11.2024 | 10-Q | 30.09.2024 | 38 Tage | SEC » |
| 07.08.2024 | 10-Q | 30.06.2024 | 38 Tage | SEC » |
| 08.05.2024 | 10-Q | 31.03.2024 | 38 Tage | SEC » |
| 28.02.2024 | 10-K | 31.12.2023 | 59 Tage | SEC » |
| 08.11.2023 | 10-Q | 30.09.2023 | 39 Tage | SEC » |
| 09.08.2023 | 10-Q | 30.06.2023 | 40 Tage | SEC » |
| 10.05.2023 | 10-Q | 31.03.2023 | 40 Tage | SEC » |
| 22.02.2023 | 10-K | 31.12.2022 | 53 Tage | SEC » |
| 09.11.2022 | 10-Q | 30.09.2022 | 40 Tage | SEC » |
| 09.08.2022 | 10-Q | 30.06.2022 | 40 Tage | SEC » |
| 04.05.2022 | 10-Q | 31.03.2022 | 34 Tage | SEC » |
| 23.02.2022 | 10-K | 31.12.2021 | 54 Tage | SEC » |
| 03.11.2021 | 10-Q | 30.09.2021 | 34 Tage | SEC » |
| 05.08.2021 | 10-Q | 30.06.2021 | 36 Tage | SEC » |
| 10.05.2021 | 10-K/A | 31.12.2020 | 130 Tage | SEC » |
| 10.05.2021 | 10-Q | 31.03.2021 | 40 Tage | SEC » |
| 25.02.2021 | 10-K | 31.12.2020 | 56 Tage | SEC » |
| 09.11.2020 | 10-Q | 30.09.2020 | 40 Tage | SEC » |
| 10.08.2020 | 10-Q | 30.06.2020 | 41 Tage | SEC » |
Proxy-/Governance-Filings
Proxy-Statements (SEC DEF-14A-Familie) der letzten sechs Jahre: reguläre HV-Einladungen zur Aktionärsversammlung, Aktivisten-Proxy-Fights (contested / Non-Management-Solicitation) und M&A-Abstimmungen.
| Datum (US) | Kategorie | HV-Termin (US) | Stichtag (US) | Form | |
|---|---|---|---|---|---|
| 21.04.2026 | HV-Einladung | — | — | DEFA14A | SEC » |
| 21.04.2026 | HV-Einladung | 08.06.2026 Jahres-HV | 10.04.2026 | DEF 14A | SEC » |
| 16.04.2025 | HV-Einladung | — | — | DEFA14A | SEC » |
| 16.04.2025 | HV-Einladung | 05.06.2025 Jahres-HV | 07.04.2025 | DEF 14A | SEC » |
| 26.04.2024 | HV-Einladung | 12.06.2024 Jahres-HV | 15.04.2024 | DEF 14A | SEC » |
| 26.04.2024 | HV-Einladung | — | — | DEFA14A | SEC » |
| 28.04.2023 | HV-Einladung | — | — | DEFA14A | SEC » |
| 28.04.2023 | HV-Einladung | 14.06.2023 Jahres-HV | 17.04.2023 | DEF 14A | SEC » |
| 26.04.2022 | HV-Einladung | — | — | DEFA14A | SEC » |
| 26.04.2022 | HV-Einladung | 07.06.2022 Jahres-HV | 14.04.2022 | DEF 14A | SEC » |
| 17.05.2021 | HV-Einladung | — | — | DEFA14A | SEC » |
| 17.05.2021 | HV-Einladung | 28.06.2021 Jahres-HV | 04.05.2021 | DEF 14A | SEC » |
Datum = US-Einreichungsdatum (SEC EDGAR, ET). HV-Termin = Datum der Aktionärsversammlung, Stichtag (Record Date) = Nachweisstichtag für die Stimmberechtigung (aus dem Dokument extrahiert).
Kritische 8-K Meldungen ⓘ
| Datum | Meldung | Tags | Schwere | Filing | Auszug |
|---|---|---|---|---|---|
| 20.04.2026 | Item 5.02 — Abgang Schlüsselpersonen | – | HOCH | SEC | Section 13(a) of the Exchange Act. ☐ Item 5.02. Departure of Directors or Certain Officers; Election of Directors… |
| 10.04.2026 | Item 5.02 — Abgang Schlüsselpersonen | – | HOCH | SEC | Section 13(a) of the Exchange Act. ☐ Item 5.02. Departure of Directors or Certain Officers; Election of Directors… |
| 12.12.2024 | Item 5.02 — Abgang Schlüsselpersonen | – | HOCH | SEC | Section 13(a) of the Exchange Act. ☐ Item 5.02. Departure of Directors or Certain Officers; Election of Directors… |
| 03.08.2022 | Item 5.02 — Abgang Schlüsselpersonen | – | HOCH | SEC | Item 5.02. Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
| 22.03.2022 | Item 5.02 — Abgang Schlüsselpersonen | – | HOCH | SEC | Item 5.02. Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
| 31.08.2021 | Item 5.02 — Abgang Schlüsselpersonen | – | HOCH | SEC | Item 5.02. Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
| 02.07.2021 | Item 5.02 — Abgang Schlüsselpersonen | – | HOCH | SEC | Item 5.02. Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
| 28.05.2021 | Item 5.02 — Abgang Schlüsselpersonen | – | HOCH | SEC | Item 5.02. Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
| 22.09.2020 | Item 5.02 — Abgang Schlüsselpersonen | – | HOCH | SEC | Item 5.02. Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
| 05.08.2020 | Item 5.02 — Abgang Schlüsselpersonen | – | HOCH | SEC | Item 5.02. Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
| 18.06.2020 | Item 5.02 — Abgang Schlüsselpersonen | – | HOCH | SEC | Item 5.02.Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
| 27.05.2020 | Item 5.02 — Abgang Schlüsselpersonen | – | HOCH | SEC | Item 5.02. Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
| 01.04.2020 | Item 5.02 — Abgang Schlüsselpersonen | – | HOCH | SEC | Item 5.02. Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
8-K-Ereignisse (KI)
🔒 Die vollständige KI-Einordnung je 8-K ist Teil des Kunden-Abos — freischalten.
| Datum | Ereignis | Sentiment | Materialität | Zusammenfassung | Filing |
|---|---|---|---|---|---|
| 11.06.2026 | HV-Abstimmung | 0,00 | 25 | Magnite hielt am 8. Juni 2026 die Jahreshauptversammlung ab. Aktionäre stimmten über vier Vorschläge ab, einschließlich der Wahl von drei Di… 🔒 | SEC |
| 06.05.2026 | Quartalszahlen | 0,00 | 55 | Magnite gab Geschäftsergebnisse für das Fiskalquartal bis 31. März 2026 bekannt. | SEC |
| 20.04.2026 | Personalwechsel | -0,15 | 65 | David Day kündigt seinen Ruhestand als CFO zum 30. September 2026 an. Transition Agreement regelt Übergangphase bis Jahresende. | SEC |
| 10.04.2026 | Personalwechsel | -0,35 | 45 | Chief Product Officer Adam Soroca tritt am 8. April 2026 von seiner Position zurück, bleibt aber bis 15. Mai 2026 als Advisor für das Untern… 🔒 | SEC |
| 25.02.2026 | Quartalszahlen | 0,00 | 50 | Das Unternehmen gab Finanzergebnisse für das Quartal und Jahr endend 31. Dezember 2025 bekannt. | SEC |
Fail-to-Deliver (6 Monate) ⓘ
| Datum | FTD-Menge | Kurs | Wert (USD) |
|---|---|---|---|
| 2026-06-29 | 125.694 | 18,73 | 2.354.249 |
| 2026-06-24 | 28.679 | 18,00 | 516.222 |
| 2026-06-22 | 30.847 | 17,89 | 551.853 |
| 2026-06-15 | 927 | 16,25 | 15.064 |
| 2026-06-08 | 6.632 | 14,68 | 97.358 |
| 2026-06-05 | 1.900 | 14,86 | 28.234 |
| 2026-06-04 | 8.624 | 14,45 | 124.617 |
| 2026-06-03 | 2.066 | 14,85 | 30.680 |
| 2026-06-02 | 1.900 | 15,38 | 29.222 |
| 2026-06-01 | 1.906 | 14,33 | 27.313 |
| 2026-05-29 | 1.900 | 14,43 | 27.417 |
| 2026-05-28 | 2.368 | 13,35 | 31.613 |
| 2026-05-27 | 1.900 | 13,29 | 25.251 |
| 2026-05-26 | 1.900 | 13,20 | 25.080 |
| 2026-05-22 | 1.900 | 13,19 | 25.061 |
| 2026-05-21 | 1.957 | 13,06 | 25.558 |
| 2026-05-20 | 1.900 | 13,39 | 25.441 |
| 2026-05-19 | 1.900 | 13,39 | 25.441 |
| 2026-05-18 | 1.900 | 12,82 | 24.358 |
| 2026-05-15 | 1.900 | 12,42 | 23.598 |
| 2026-05-14 | 1.900 | 12,91 | 24.529 |
| 2026-05-13 | 1.900 | 13,82 | 26.258 |
| 2026-05-12 | 1.900 | 13,37 | 25.403 |
| 2026-05-11 | 1.900 | 14,13 | 26.847 |
| 2026-05-08 | 1.900 | 14,00 | 26.600 |
| 2026-05-07 | 1.900 | 13,39 | 25.441 |
| 2026-05-06 | 1.900 | 13,60 | 25.840 |
| 2026-05-05 | 1.900 | 13,58 | 25.802 |
| 2026-05-04 | 1.900 | 13,72 | 26.068 |
| 2026-05-01 | 1.900 | 12,82 | 24.358 |
| 2026-04-30 | 1.900 | 12,92 | 24.548 |
| 2026-04-29 | 1.900 | 12,97 | 24.643 |
| 2026-04-28 | 1.900 | 13,03 | 24.757 |
| 2026-04-27 | 1.900 | 12,98 | 24.662 |
| 2026-04-24 | 2.942 | 12,53 | 36.863 |
| 2026-04-23 | 2.945 | 13,39 | 39.434 |
| 2026-04-22 | 1.900 | 13,08 | 24.852 |
| 2026-04-21 | 1.900 | 14,00 | 26.600 |
| 2026-04-20 | 1.900 | 13,71 | 26.049 |
| 2026-04-17 | 1.900 | 13,64 | 25.916 |
| 2026-04-16 | 1.900 | 13,25 | 25.175 |
| 2026-04-15 | 1.900 | 12,46 | 23.674 |
| 2026-04-14 | 1.900 | 12,09 | 22.971 |
| 2026-04-13 | 1.900 | 11,98 | 22.762 |
| 2026-04-10 | 1.900 | 11,82 | 22.458 |
| 2026-04-09 | 1.900 | 12,16 | 23.104 |
| 2026-04-08 | 71.900 | 12,05 | 866.395 |
| 2026-04-07 | 1.900 | 12,16 | 23.104 |
| 2026-04-06 | 1.900 | 11,89 | 22.591 |
| 2026-04-02 | 1.900 | 11,79 | 22.401 |
| 2026-04-01 | 1.900 | 11,88 | 22.572 |
| 2026-03-31 | 1.900 | 11,57 | 21.983 |
| 2026-03-30 | 1.900 | 11,65 | 22.135 |
| 2026-03-27 | 1.900 | 11,85 | 22.515 |
| 2026-03-26 | 1.900 | 12,11 | 23.009 |
| 2026-03-25 | 1.900 | 12,03 | 22.857 |
| 2026-03-24 | 1.982 | 12,45 | 24.676 |
| 2026-03-23 | 1.900 | 12,38 | 23.522 |
| 2026-03-20 | 1.900 | 12,49 | 23.731 |
| 2026-03-19 | 1.900 | 12,72 | 24.168 |
| 2026-03-18 | 1.900 | 12,34 | 23.446 |
| 2026-03-17 | 1.900 | 12,18 | 23.142 |
| 2026-03-16 | 1.900 | 11,88 | 22.572 |
| 2026-03-13 | 1.900 | 12,29 | 23.351 |
| 2026-03-12 | 1.900 | 13,03 | 24.757 |
| 2026-03-11 | 1.900 | 13,00 | 24.700 |
| 2026-03-10 | 1.900 | 13,53 | 25.707 |
| 2026-03-09 | 1.900 | 14,00 | 26.600 |
| 2026-03-06 | 1.900 | 14,16 | 26.904 |
| 2026-03-05 | 1.900 | 13,83 | 26.277 |
| 2026-03-04 | 1.910 | 13,77 | 26.301 |
| 2026-03-03 | 1.900 | 13,56 | 25.764 |
| 2026-03-02 | 1.900 | 13,62 | 25.878 |
| 2026-02-27 | 1.900 | 13,48 | 25.612 |
| 2026-02-26 | 1.900 | 11,97 | 22.743 |
| 2026-02-25 | 1.900 | 11,70 | 22.230 |
| 2026-02-24 | 107.686 | 11,32 | 1.219.006 |
| 2026-02-23 | 1.900 | 12,23 | 23.237 |
| 2026-02-20 | 2.535 | 12,21 | 30.952 |
| 2026-02-19 | 1.900 | 12,00 | 22.800 |
| 2026-02-18 | 1.900 | 11,57 | 21.983 |
| 2026-02-17 | 1.900 | 11,70 | 22.230 |
| 2026-02-13 | 2.889 | 11,20 | 32.357 |
| 2026-02-12 | 1.900 | 11,80 | 22.420 |
| 2026-02-11 | 1.900 | 11,97 | 22.743 |
| 2026-02-10 | 16.623 | 11,67 | 193.990 |
| 2026-02-09 | 8 | 11,29 | 90 |
| 2026-02-06 | 203 | 11,28 | 2.290 |
| 2026-02-05 | 8 | 11,91 | 95 |
| 2026-02-04 | 36.725 | 11,50 | 422.338 |
| 2026-02-03 | 8 | 14,06 | 112 |
| 2026-02-02 | 8 | 14,47 | 116 |
| 2026-01-30 | 8 | 15,02 | 120 |
| 2026-01-29 | 8 | 14,86 | 119 |
| 2026-01-28 | 8 | 15,05 | 120 |
| 2026-01-27 | 8 | 15,37 | 123 |
| 2026-01-26 | 8 | 15,41 | 123 |
| 2026-01-23 | 8 | 15,08 | 121 |
Hinweis
Ersteller: Verantwortlich für Erstellung und Verbreitung ist der Betreiber dieser Website (siehe Impressum). Die Einstufung wird arbeitstäglich automatisiert neu berechnet — Stand: 22.07.2026.
Interessenkonflikte: Der Betreiber kann über verlinkte Anbieter (z. B. Broker) Affiliate-Vergütungen erhalten und ggf. eigene Positionen in besprochenen Werten halten. Methodik: Signal-Komponenten und Gewichte.