Glück Conviction Score™ ⓘ
MGNI
MAGNITE, INC.
Effektiv: Neutral
Mittel
Bedeutung der Einstufung ⓘ
Insider
0,0
Keine Insider-Käufe
Institutionell
42,1
45 neu, 109 erhöht, -1065024K $ netto
Aktivist
53,0
Kein 13D/13G
Risikofreier Zins (T-Bills): 3,69% (Stand: 31.05.2026)
Score-Verlauf (90 Tage)
Farbzonen = Stärkestufen (Sehr schwach … Sehr stark). Exit-Score unter der Schwelle = Timing-Ausstieg. Komponenten per Legende einblenden.
Kursverlauf (12 Monate)
Technische Indikatoren
Technical-Score basiert auf 12 Indikatoren (Trend, Momentum, Volatilität, Position) mit fixen Gewichten — wird aktuell nur informativ angezeigt und fließt nicht in den Glück Conviction Score ein. Integration nach Backtest-Kalibrierung (P5).
| Indikator | Signal | Gewicht | Wert | Detail | Beitrag |
|---|---|---|---|---|---|
| Kurs vs SMA50 | Bullisch | 10 % | 13.54 | +20.0 % vs SMA50 | |
| Kurs vs SMA200 | Bullisch | 15 % | 15.74 | +3.2 % vs SMA200 | |
| EMA20 vs EMA50 | Bullisch | 5 % | 14.69 | EMA50: 13.92 | |
| MACD-Histogramm | Bullisch | 10 % | 0.191 | Bullisch | |
| RSI(14) | Neutral | 10 % | 68.7 | Neutral (30–70) | |
| Stoch %K(14) | Bärisch | 5 % | 93.9 | Überkauft | |
| ADX(14)+DI | Neutral | 10 % | 22.1 | +DI: 34.0 / −DI: 14.3 | |
| Z-Score(60) | Bärisch | 5 % | 2.56 | Extrem überkauft | |
| 52W-Position | Neutral | 5 % | 33.0 % | Hoch 26.52 / Tief 11.20 | |
| Bollinger(20,2σ) | Bärisch | 5 % | 93.7 % | Upper 16.52 / Mid 14.36 / Lower 12.20 | |
| LinReg-Slope(60) | Bullisch | 10 % | +0.0561 | R²=0.70 / annualisiert +106.3 % |
Insider-Transaktionen (12 Monate) ⓘ
| Datum | Insider | Rolle | Typ | Stückzahl | Kurs | Wert (USD) | Δ | Trend |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | Knopper Douglas S | Director | Open Market Sale | -10.766 | 15,73 | -169.349,18 | -35,5% | |
| 2026-06-10 | PEARSON DAVID T. | Director | Open Market Sale | -10.766 | 15,65 | -168.487,90 | -35,3% | |
| 2026-06-01 | Buonasera David | Officer, CHIEF TECHNOLOGY OFFICER | Open Market Sale | -1.409 | 15,00 | -21.135,00 | -4,4% | |
| 2026-05-19 | Spillane Robert F | Director | Open Market Sale | -10.000 | 13,33 | -133.300,00 | -27,9% | |
| 2026-02-18 | Soroca Adam Lee | Officer, CHIEF PRODUCT OFFICER | Open Market Sale | -21.529 | 12,00 | -258.348,00 | -54,1% | |
| 2025-12-17 | Soroca Adam Lee | Officer, CHIEF PRODUCT OFFICER | Open Market Sale | -16.656 | 17,00 | -283.152,00 | -59,3% | |
| 2025-11-24 | Buckley Sean Patrick | Officer, President, Revenue | Open Market Sale | -2.213 | 14,50 | -32.088,50 | -6,7% | |
| 2025-11-21 | Spillane Robert F | Director | Open Market Sale | -12.500 | 14,22 | -177.750,00 | -37,2% | |
| 2025-11-18 | Buckley Sean Patrick | Officer, President, Revenue | Open Market Sale | -4.426 | 13,36 | -59.131,36 | -12,4% | |
| 2025-11-18 | Soroca Adam Lee | Officer, CHIEF PRODUCT OFFICER | Open Market Sale | -10.857 | 13,23 | -143.638,11 | -30,1% | |
| 2025-10-24 | Caine Paul | Director | Open Market Sale | -5.000 | 20,00 | -100.000,00 | -20,9% | |
| 2025-09-19 | Caine Paul | Director | Open Market Sale | -7.500 | 25,00 | -187.500,00 | -39,3% | |
| 2025-09-19 | Saltz Aaron | Officer, CHIEF LEGAL OFFICER | Open Market Sale | -8.522 | 24,50 | -208.789,00 | -43,7% | |
| 2025-09-15 | Saltz Aaron | Officer, CHIEF LEGAL OFFICER | Open Market Sale | -6.180 | 23,94 | -147.949,20 | -31,0% | |
| 2025-09-10 | Caine Paul | Director | Open Market Sale | -1.189 | 23,91 | -28.428,99 | -6,0% | |
| 2025-09-10 | Caine Paul | Director | Open Market Sale | -3.811 | 23,50 | -89.558,50 | -18,8% | |
| 2025-09-09 | Buckley Sean Patrick | Officer, President, Revenue | Open Market Sale | -20.000 | 24,61 | -492.200,00 | -103,1% | |
| 2025-09-08 | Buckley Sean Patrick | Officer, President, Revenue | Open Market Sale | -20.000 | 25,56 | -511.200,00 | -107,1% | |
| 2025-09-04 | Gephart Brian | Officer, CHIEF ACCOUNTING OFFICER | Open Market Sale | -27.671 | 24,71 | -683.750,41 | -143,2% | |
| 2025-09-03 | Buonasera David | Officer, CHIEF TECHNOLOGY OFFICER | Open Market Sale | -2.950 | 25,37 | -74.841,50 | -15,7% | |
| 2025-09-02 | Soroca Adam Lee | Officer, CHIEF PRODUCT OFFICER | Open Market Sale | -15.717 | 24,97 | -392.453,49 | -82,2% | |
| 2025-09-02 | Soroca Adam Lee | Officer, CHIEF PRODUCT OFFICER | Open Market Sale | -9.269 | 24,22 | -224.495,18 | -47,0% | |
| 2025-08-29 | Saltz Aaron | Officer, CHIEF LEGAL OFFICER | Open Market Sale | -12.403 | 26,07 | -323.346,21 | -67,7% | |
| 2025-08-27 | Evans Katie Seitz | Officer, President, Operations | Open Market Sale | -21.509 | 25,52 | -548.909,68 | -115,0% | |
| 2025-08-26 | Yu Diane | Director | Open Market Sale | -20.000 | 25,23 | -504.600,00 | -105,7% | |
| 2025-08-25 | Evans Katie Seitz | Officer, President, Operations | Open Market Sale | -8.345 | 26,00 | -216.970,00 | -45,5% | |
| 2025-08-25 | Caine Paul | Director | Open Market Sale | -7.500 | 25,00 | -187.500,00 | -39,3% | |
| 2025-08-19 | Soroca Adam Lee | Officer, CHIEF PRODUCT OFFICER | Open Market Sale | -10.579 | 23,47 | -248.289,13 | -52,0% | |
| 2025-08-19 | Buckley Sean Patrick | Officer, President, Revenue | Open Market Sale | -9.315 | 23,42 | -218.157,30 | -45,7% | |
| 2025-08-18 | Day David | Officer, CHIEF FINANCIAL OFFICER | Open Market Sale | -13.366 | 23,85 | -318.779,10 | -66,8% | |
| 2025-08-18 | Saltz Aaron | Officer, CHIEF LEGAL OFFICER | Open Market Sale | -5.770 | 23,85 | -137.614,50 | -28,8% | |
| 2025-08-18 | BARRETT MICHAEL G. | Director, Officer, CEO | Open Market Sale | -35.951 | 23,85 | -857.431,35 | -179,6% | |
| 2025-08-18 | Soroca Adam Lee | Officer, CHIEF PRODUCT OFFICER | Open Market Sale | -9.700 | 23,85 | -231.345,00 | -48,5% | |
| 2025-08-18 | Buonasera David | Officer, CHIEF TECHNOLOGY OFFICER | Open Market Sale | -7.834 | 23,85 | -186.840,90 | -39,1% | |
| 2025-08-18 | Gephart Brian | Officer, CHIEF ACCOUNTING OFFICER | Open Market Sale | -2.961 | 23,85 | -70.619,85 | -14,8% | |
| 2025-08-18 | Buckley Sean Patrick | Officer, President, Revenue | Open Market Sale | -10.886 | 23,85 | -259.631,10 | -54,4% | |
| 2025-08-18 | Evans Katie Seitz | Officer, President, Operations | Open Market Sale | -10.487 | 23,85 | -250.114,95 | -52,4% | |
| 2025-08-14 | Saltz Aaron | Officer, CHIEF LEGAL OFFICER | Open Market Sale | -13.860 | 23,34 | -323.492,40 | -67,8% | |
| 2025-08-12 | Lam Rachel | Director | Open Market Sale | -15.000 | 22,25 | -333.750,00 | -69,9% | |
| 2025-08-11 | Caine Paul | Director | Open Market Sale | -5.000 | 22,29 | -111.450,00 | -23,3% | |
| 2025-07-15 | BARRETT MICHAEL G. | Director, Officer, CEO | Open Market Sale | -70.900 | 23,27 | -1.649.843,00 | -345,6% | |
| 2025-07-10 | Caine Paul | Director | Open Market Sale | -5.000 | 23,53 | -117.650,00 | -24,6% | |
| 2025-07-03 | Soroca Adam Lee | Officer, CHIEF PRODUCT OFFICER | Open Market Sale | -42.584 | 25,00 | -1.064.600,00 | -223,0% | |
| 2025-06-30 | Evans Katie Seitz | Officer, President, Operations | Open Market Sale | -16.137 | 24,00 | -387.288,00 | -81,1% | |
| 2025-06-30 | Evans Katie Seitz | Officer, President, Operations | Open Market Sale | -8.358 | 22,00 | -183.876,00 | -38,5% | |
| 2025-06-30 | Day David | Officer, CHIEF FINANCIAL OFFICER | Open Market Sale | -21.682 | 22,00 | -477.004,00 | -99,9% | |
| 2025-06-30 | Saltz Aaron | Officer, CHIEF LEGAL OFFICER | Open Market Sale | -17.574 | 22,00 | -386.628,00 | -81,0% | |
| 2025-06-30 | Buonasera David | Officer, CHIEF TECHNOLOGY OFFICER | Open Market Sale | -9.289 | 22,00 | -204.358,00 | -42,8% | |
| 2025-06-26 | Day David | Officer, CHIEF FINANCIAL OFFICER | Open Market Sale | -36.000 | 20,95 | -754.200,00 | -158,0% | |
| 2025-06-24 | Soroca Adam Lee | Officer, CHIEF PRODUCT OFFICER | Open Market Sale | -44.519 | 20,00 | -890.380,00 | -186,5% | |
| 2025-06-24 | BARRETT MICHAEL G. | Director, Officer, CEO | Open Market Sale | -300.000 | 20,01 | -6.003.000,00 | -1257,6% | |
| 2025-06-24 | Day David | Officer, CHIEF FINANCIAL OFFICER | Open Market Sale | -35.000 | 19,95 | -698.250,00 | -146,3% | |
| 2025-06-24 | Caine Paul | Director | Open Market Sale | -5.000 | 20,00 | -100.000,00 | -20,9% | |
| 2025-06-18 | Day David | Officer, CHIEF FINANCIAL OFFICER | Open Market Sale | -38.146 | 18,95 | -722.866,70 | -151,4% | |
| 2025-06-18 | Rossman James | Director | Open Market Sale | -137.007 | 18,78 | -2.572.991,46 | -539,0% | |
| 2025-06-18 | BARRETT MICHAEL G. | Director, Officer, CEO | Open Market Sale | -30.000 | 19,00 | -570.000,00 | -119,4% | |
| 2025-06-16 | Saltz Aaron | Officer, CHIEF LEGAL OFFICER | Open Market Sale | -16.788 | 17,50 | -293.790,00 | -61,5% | |
| 2025-06-16 | BARRETT MICHAEL G. | Director, Officer, CEO | Open Market Sale | -45.000 | 17,76 | -799.200,00 | -167,4% | |
| 2025-06-16 | Evans Katie Seitz | Officer, President, Operations | Open Market Sale | -20.000 | 18,50 | -370.000,00 | -77,5% |
Fondsaktivität (Vorquartalsvergleich) ⓘ
| Fonds | Aktuell (Stk) | Vorquartal (Stk) | Veränderung (Stk) | Wert (USD) | Status | Δ | Trend |
|---|---|---|---|---|---|---|---|
| VANGUARD GROUP INC | 14.802.630 | 0 | 14.802.630 | 240.246.684 | Neu | +100,0% | |
| BlackRock, Inc. | 11.657.496 | 11.593.249 | 64.247 | 138.491.059 | Aufgestockt | +0,6% | |
| WELLINGTON MANAGEMENT GROUP LLP | 9.191.077 | 8.629.238 | 561.839 | 109.189.995 | Aufgestockt | +6,5% | |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.190.403 | 0 | 6.190.403 | 73.541.988 | Neu | +100,0% | |
| Capital Research Global Investors | 5.020.289 | 12.920.289 | -7.900.000 | 59.641.033 | Reduziert | -61,1% | |
| Boston Partners | 4.719.863 | 4.108.893 | 610.970 | 56.078.770 | Aufgestockt | +14,9% | |
| AMERICAN CENTURY COMPANIES INC | 4.626.816 | 5.286.928 | -660.112 | 54.966.590 | Reduziert | -12,5% | |
| FMR LLC | 4.507.419 | 9.086.174 | -4.578.755 | 53.548.133 | Reduziert | -50,4% | |
| DIMENSIONAL FUND ADVISORS LP | 3.983.674 | 3.615.820 | 367.854 | 47.321.837 | Aufgestockt | +10,2% | |
| Nuveen, LLC | 3.590.025 | 3.531.108 | 58.917 | 42.649.497 | Aufgestockt | +1,7% | |
| GEODE CAPITAL MANAGEMENT, LLC | 3.553.790 | 3.434.062 | 119.728 | 42.226.958 | Aufgestockt | +3,5% | |
| Nine Ten Capital Management LLC | 3.481.283 | 3.003.583 | 477.700 | 41.358.000 | Aufgestockt | +15,9% | |
| Edenbrook Capital, LLC | 3.398.036 | 4.288.036 | -890.000 | 40.368.667 | Reduziert | -20,8% | |
| STATE STREET CORP | 3.163.139 | 3.141.991 | 21.148 | 37.578.091 | Aufgestockt | +0,7% | |
| Granahan Investment Management, LLC | 2.553.413 | 3.115.930 | -562.517 | 30.334.546 | Reduziert | -18,1% | |
| DeepCurrents Investment Group LLC | 28.000.000 | 0 | 28.000.000 | 27.723.499 | Neu | +100,0% | |
| D. E. Shaw & Co., Inc. | 27.639.000 | 0 | 27.639.000 | 27.352.245 | Neu | +100,0% | |
| CITADEL ADVISORS LLC | 2.197.508 | 1.742.718 | 454.790 | 26.106.395 | Aufgestockt | +26,1% | |
| Ophir Asset Management Pty Ltd | 2.118.016 | 2.384.187 | -266.171 | 25.162.030 | Reduziert | -11,2% | |
| 325 CAPITAL LLC | 2.005.387 | 2.005.387 | 0 | 23.823.998 | Unverändert | 0,0% | |
| Caption Management, LLC | 1.905.053 | 1.360.700 | 544.353 | 22.632.030 | Aufgestockt | +40,0% | |
| JANE STREET GROUP, LLC | 1.787.260 | 1.131.253 | 656.007 | 21.232.648 | Aufgestockt | +58,0% | |
| KENNEDY CAPITAL MANAGEMENT LLC | 1.753.542 | 1.435.970 | 317.572 | 20.832.079 | Aufgestockt | +22,1% | |
| No Street GP LP | 1.628.248 | 1.475.000 | 153.248 | 19.343.586 | Aufgestockt | +10,4% | |
| Schonfeld Strategic Advisors LLC | 1.605.041 | 779.681 | 825.360 | 19.067.886 | Aufgestockt | +105,9% | |
| Stephens Investment Management Group LLC | 1.128.578 | 0 | 1.128.578 | 18.316.821 | Neu | +100,0% | |
| GOLDMAN SACHS GROUP INC | 1.500.852 | 1.761.037 | -260.185 | 17.830.121 | Reduziert | -14,8% | |
| BALYASNY ASSET MANAGEMENT L.P. | 1.500.443 | 873.208 | 627.235 | 17.825.263 | Aufgestockt | +71,8% | |
| Squarepoint Ops LLC | 1.391.334 | 1.769.338 | -378.004 | 16.529.048 | Reduziert | -21,4% | |
| ROYCE & ASSOCIATES LP | 1.365.489 | 1.166.469 | 199.020 | 16.222.009 | Aufgestockt | +17,1% | |
| Maestria Partners LLC | 1.363.505 | 1.363.505 | 0 | 16.198.439 | Unverändert | 0,0% | |
| Blue Grotto Capital, LLC | 1.328.782 | 1.628.782 | -300.000 | 15.785.930 | Reduziert | -18,4% | |
| NORTHERN TRUST CORP | 1.322.571 | 1.272.068 | 50.503 | 15.712.144 | Aufgestockt | +4,0% | |
| Walleye Trading LLC | 1.291.094 | 659.767 | 631.327 | 15.338.197 | Aufgestockt | +95,7% | |
| FRONTIER CAPITAL MANAGEMENT CO LLC | 944.701 | 0 | 944.701 | 15.332.489 | Neu | +100,0% | |
| VICTORY CAPITAL MANAGEMENT INC | 1.266.522 | 151.084 | 1.115.438 | 15.046.282 | Aufgestockt | +738,3% | |
| RiverPark Advisors, LLC | 15.125.000 | 0 | 15.125.000 | 15.002.488 | Neu | +100,0% | |
| Crossingbridge Advisors, LLC | 15.125.000 | 0 | 15.125.000 | 14.998.496 | Neu | +100,0% | |
| GRIZZLYROCK CAPITAL, LLC | 1.238.680 | 571.906 | 666.774 | 14.715.518 | Aufgestockt | +116,6% | |
| MILLENNIUM MANAGEMENT LLC | 1.234.457 | 8.041.544 | -6.807.087 | 14.665.349 | Reduziert | -84,6% | |
| PenderFund Capital Management Ltd. | 14.225.000 | 0 | 14.225.000 | 14.120.347 | Neu | +100,0% | |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 1.180.431 | 1.187.501 | -7.070 | 14.023.520 | Reduziert | -0,6% | |
| BANK OF AMERICA CORP /DE/ | 1.125.196 | 651.953 | 473.243 | 13.367.328 | Aufgestockt | +72,6% | |
| J. Goldman & Co LP | 782.837 | 0 | 782.837 | 12.705.445 | Neu | +100,0% | |
| Meros Investment Management, LP | 992.351 | 825.595 | 166.756 | 11.789.130 | Aufgestockt | +20,2% | |
| Penn Capital Management Company, LLC | 694.766 | 0 | 694.766 | 11.304.521 | Neu | +100,0% | |
| MORGAN STANLEY | 926.819 | 1.862.538 | -935.719 | 11.010.613 | Reduziert | -50,2% | |
| CAPSTONE INVESTMENT ADVISORS, LLC | 10.500.000 | 0 | 10.500.000 | 10.414.950 | Neu | +100,0% | |
| OAKTREE CAPITAL MANAGEMENT LP | 10.305.000 | 0 | 10.305.000 | 10.221.529 | Neu | +100,0% | |
| Kopion Asset Management, LLC | 855.904 | 614.459 | 241.445 | 10.168.140 | Aufgestockt | +39,3% |
Top-Fondshalter (Stand: 31.03.2026) ⓘ
| Fonds | Anteile | Vorquartal (Stk) | Δ | Wert (USD) | Anteil (%) |
|---|---|---|---|---|---|
| BlackRock, Inc. | 11.657.496 | 11.593.249 | +0,6% | 138.491.059 | 9,22 |
| WELLINGTON MANAGEMENT GROUP LLP | 9.191.077 | 8.629.238 | +6,5% | 109.189.995 | 7,27 |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.190.403 | 0 | +100,0% | 73.541.988 | 4,90 |
| Capital Research Global Investors | 5.020.289 | 12.920.289 | -61,1% | 59.641.033 | 3,97 |
| Boston Partners | 4.719.863 | 4.108.893 | +14,9% | 56.078.770 | 3,73 |
| AMERICAN CENTURY COMPANIES INC | 4.626.816 | 5.286.928 | -12,5% | 54.966.590 | 3,66 |
| FMR LLC | 4.507.419 | 9.086.174 | -50,4% | 53.548.133 | 3,57 |
| DIMENSIONAL FUND ADVISORS LP | 3.983.674 | 3.615.820 | +10,2% | 47.321.837 | 3,15 |
| Nuveen, LLC | 3.590.025 | 3.531.108 | +1,7% | 42.649.497 | 2,84 |
| GEODE CAPITAL MANAGEMENT, LLC | 3.553.790 | 3.434.062 | +3,5% | 42.226.958 | 2,81 |
| Nine Ten Capital Management LLC | 3.481.283 | 3.003.583 | +15,9% | 41.358.000 | 2,75 |
| Edenbrook Capital, LLC | 3.398.036 | 4.288.036 | -20,8% | 40.368.667 | 2,69 |
| STATE STREET CORP | 3.163.139 | 3.141.991 | +0,7% | 37.578.091 | 2,50 |
| Granahan Investment Management, LLC | 2.553.413 | 3.115.930 | -18,1% | 30.334.546 | 2,02 |
| CITADEL ADVISORS LLC | 2.197.508 | 1.742.718 | +26,1% | 26.106.395 | 1,74 |
| Ophir Asset Management Pty Ltd | 2.118.016 | 2.384.187 | -11,2% | 25.162.030 | 1,68 |
| 325 CAPITAL LLC | 2.005.387 | 2.005.387 | 0,0% | 23.823.998 | 1,59 |
| Caption Management, LLC | 1.905.053 | 1.360.700 | +40,0% | 22.632.030 | 1,51 |
| JANE STREET GROUP, LLC | 1.787.260 | 1.131.253 | +58,0% | 21.232.648 | 1,41 |
| KENNEDY CAPITAL MANAGEMENT LLC | 1.753.542 | 1.435.970 | +22,1% | 20.832.079 | 1,39 |
Halter-Trend (6 Quartale)
| Periode | Status | Halter | Anteile (Mio) | Wert (Mio $) |
|---|---|---|---|---|
| 31.03.2026 | ✓ | 293 | 143,8 | 1.696 |
| 31.12.2025 | ✓ | 317 | 386,3 | 2.634 |
| 30.09.2025 | ✓ | 330 | 384,4 | 3.438 |
| 30.06.2025 | ✓ | 300 | 384,1 | 4.126 |
| 31.03.2025 | ✓ | 301 | 390,5 | 1.873 |
| 31.12.2024 | ✓ | 290 | 364,7 | 2.308 |
Top 10 Neueinsteiger
| Fonds | Anteile | Wert (USD) ⓘ |
|---|---|---|
| Ophir Asset Management Pty Ltd | 2.384.187 | 38.695.355 |
| No Street GP LP | 1.475.000 | 23.939.250 |
| Schonfeld Strategic Advisors LLC | 779.681 | 12.654.221 |
| Pillsbury Lake Capital LLC | 583.644 | 9.472.542 |
| Man Group plc | 311.536 | 5.056.229 |
| TUDOR INVESTMENT CORP ET AL | 301.174 | 4.888.054 |
| Senvest Management, LLC | 224.100 | 3.637.143 |
| Z3 Capital Partners, LLC | 92.150 | 1.495.595 |
| QVT Financial LP | 61.293 | 994.785 |
| DBA TRADING, LLC | 55.000 | 892.650 |
Top 10 Aufstocker
| Fonds | Anteile | Δ Anteile ⓘ | Δ % ⓘ | Wert (USD) ⓘ |
|---|---|---|---|---|
| UBS Group AG | 8.578.014 | 7.978.737 | +1331.4 % | 17.276.368 |
| Capital Research Global Investors | 12.920.289 | 5.937.428 | +85.0 % | 209.696.290 |
| OAKTREE CAPITAL MANAGEMENT LP | 10.305.000 | 3.668.000 | +55.3 % | 10.221.529 |
| WELLINGTON MANAGEMENT GROUP LLP | 8.629.238 | 3.484.689 | +67.7 % | 140.052.533 |
| Edenbrook Capital, LLC | 4.288.036 | 2.177.666 | +103.2 % | 69.594.825 |
| Radcliffe Capital Management, L.P. | 76.854.400 | 2.047.400 | +2.7 % | 77.179.854 |
| 325 CAPITAL LLC | 2.005.387 | 1.355.326 | +208.5 % | 32.547.431 |
| BALYASNY ASSET MANAGEMENT L.P. | 873.208 | 860.508 | +6775.7 % | 14.172.166 |
| CITADEL ADVISORS LLC | 1.742.718 | 754.057 | +76.3 % | 28.284.313 |
| AMERICAN CENTURY COMPANIES INC | 5.286.928 | 692.858 | +15.1 % | 85.806.867 |
Top 10 Verkäufer
| Fonds | Anteile | Δ Anteile ⓘ | Δ % ⓘ | Wert (USD) ⓘ |
|---|---|---|---|---|
| FMR LLC | 9.086.174 | -10.439.840 | -53.5 % | 111.113.808 |
| WELLS FARGO & COMPANY/MN | 193.619 | -2.316.102 | -92.3 % | 3.142.436 |
| Crossingbridge Advisors, LLC | 15.125.000 | -2.000.000 | -11.7 % | 14.998.496 |
| PRICE T ROWE ASSOCIATES INC /MD/ | 711.495 | -1.836.010 | -72.1 % | 11.549 |
| Universal- Beteiligungs- und Servicegesellschaft mbH | 129.787 | -1.508.363 | -92.1 % | 2.106.442 |
| BANK OF AMERICA CORP /DE/ | 651.953 | -1.440.291 | -68.8 % | 10.581.197 |
| JANE STREET GROUP, LLC | 1.131.253 | -787.370 | -41.0 % | 12.262.804 |
| Granahan Investment Management, LLC | 3.115.930 | -757.249 | -19.6 % | 50.571.544 |
| NOMURA ASSET MANAGEMENT CO LTD | 622.700 | -717.065 | -53.5 % | 10.106.421 |
| Caption Management, LLC | 1.360.700 | -709.000 | -34.3 % | 22.084.161 |
Aktivisten & Großaktionäre (13D/13G) ⓘ
| Datum | Investor | Typ | Anteil | Aktien | Δ | Zweck |
|---|---|---|---|---|---|---|
| 14.05.2026 | Capital Research Global Investors | Passiv (13G/A) | 3,50 % | 5.020.289 | -5,50 pp | |
| 06.05.2026 | Abigail P. Johnson | Passiv (13G/A) | 3,10 % | 4.507.419 | -2,60 pp | |
| 06.05.2026 | FMR LLC | Passiv (13G/A) | 3,10 % | 4.507.419 | -2,60 pp | |
| 30.04.2026 | Vanguard Capital Management | Passiv (13G) | 5,04 % | 7.283.329 | Neu | |
| 29.04.2026 | Vanguard Portfolio Management | Passiv (13G) | 5,43 % | 7.849.870 | Neu | |
| 27.03.2026 | The Vanguard Group | Passiv (13G/A) | Ausstieg | 0 | -10,29 pp | |
| 12.02.2026 | Capital Research Global Investors | Passiv (13G) | 9,00 % | 12.920.289 | +4,10 pp | |
| 10.02.2026 | Wellington Management Group LLP | Passiv (13G) | 6,00 % | 8.629.238 | Neu | |
| 10.02.2026 | Wellington Group Holdings LLP | Passiv (13G) | 6,00 % | 8.629.238 | Neu | |
| 10.02.2026 | Wellington Investment Advisors Holdings LLP | Passiv (13G) | 6,00 % | 8.629.238 | Neu | |
| 10.02.2026 | Wellington Management Company LLP | Passiv (13G) | 5,20 % | 8.629.238 | Neu | |
| 05.12.2025 | Abigail P. Johnson | Passiv (13G/A) | 5,70 % | 8.124.920 | -6,50 pp | |
| 05.12.2025 | FMR LLC | Passiv (13G/A) | 5,70 % | 8.124.920 | -6,50 pp | |
| 13.11.2025 | Capital Research Global Investors | Passiv (13G/A) | 4,90 % | 6.982.861 | -4,10 pp | |
| 06.10.2025 | The Vanguard Group | Passiv (13G/A) | 10,29 % | 14.654.432 | +1,11 pp | |
| 08.07.2025 | Abigail P. Johnson | Passiv (13G/A) | 12,20 % | 17.224.291 | +5,40 pp | |
| 08.07.2025 | FMR LLC | Passiv (13G/A) | 12,20 % | 17.224.291 | +5,40 pp | |
| 13.05.2025 | Capital Research Global Investors | Passiv (13G/A) | 9,00 % | 12.920.070 | +3,50 pp | |
| 12.05.2025 | FMR LLC | Passiv (13G) | 6,80 % | 9.722.551 | Neu | |
| 12.05.2025 | Abigail P. Johnson | Passiv (13G) | 6,80 % | 9.722.551 | Neu | |
| 13.02.2025 | Capital Research Global Investors | Passiv (13G) | 5,50 % | 7.725.235 | Neu | |
| 12.11.2024 | RTL Group S.A. | Passiv (13G/A) | Ausstieg | 0 | -9,60 pp | |
| 12.11.2024 | RTL Group GmbH | Passiv (13G/A) | Ausstieg | 0 | -9,60 pp | |
| 12.11.2024 | Bertelsmann SE & Co. KGaA | Passiv (13G/A) | Ausstieg | 0 | -9,60 pp | |
| 14.02.2024 | S.S. OR | Passiv (13G/A) | 4,88 % | 6.726.268 | -2,93 pp | |
| 13.02.2024 | The Vanguard Group | Passiv (13G/A) | 9,18 % | 12.651.675 | -0,14 pp | |
| 26.01.2024 | . BlackRock, Inc. | Passiv (13G/A) | 7,30 % | 10.030.800 | +0,60 pp | |
| 14.02.2023 | S.S. OR | Passiv (13G/A) | 7,81 % | 10.419.013 | +1,37 pp | |
| 09.02.2023 | The Vanguard Group | Passiv (13G/A) | 9,32 % | 12.436.899 | +0,35 pp | |
| 01.02.2023 | . BlackRock, Inc. | Passiv (13G/A) | 6,70 % | 8.905.372 | +0,40 pp | |
| 14.02.2022 | S.S. OR | Passiv (13G) | 6,44 % | 8.482.357 | Neu | |
| 10.02.2022 | The Vanguard Group | Passiv (13G) | 8,97 % | 11.822.381 | Neu | |
| 03.02.2022 | . BlackRock, Inc. | Passiv (13G/A) | 6,30 % | 8.309.705 | -0,90 pp |
Stammdaten
Magnite, Inc. betreibt eine unabhängige Sell-Side-Werbeplattform in den Vereinigten Staaten und international. Die Plattform des Unternehmens bietet Anwendungen und Dienste für Verkäufer von digitalen Werbeinventar oder Herausgeber, die CTV-Kanäle, Anwendungen, Websites und andere digitale Medieneigenschaften besitzen und betreiben, um ihr Inventar zu verwalten und zu monetarisieren; und bietet Anwendungen und Dienste für Käufer, einschließlich Werbetreibender, Agenturen, Agency-Trading-Desks und Demand-Side-Plattformen zum Kauf von digitalen Werbeinventar. Es vermarktet seine Technologielösungen an Käufer und Verkäufer durch Vertriebsteams, die von verschiedenen Standorten aus tätig sind. Das Unternehmen war früher als The Rubicon Project, Inc. bekannt und änderte seinen Namen im Juli 2020 in Magnite, Inc. Magnite, Inc. wurde 2007 gegründet und hat seinen Sitz in New York, New York.
Unternehmen & Branche
| Name | MAGNITE, INC. |
|---|---|
| Ticker | MGNI |
| CIK | 0001595974 |
| Boerse | Nasdaq |
| Sektor | Communication Services |
| Industrie | Advertising Agencies |
| SIC | 7370 · Services-Computer Programming, Data Processing, Etc. |
Wertpapier & Kennzahlen
| CUSIP | 55955D100 |
|---|---|
| ISIN | US55955D1000 |
| Typ | Common Stock |
| Marktkapitalisierung | 2,32 Mrd. USD |
| KGV (P/E) | 17,05 |
| Beta | 2,30 |
Bewertung
| KBV (P/B) | 2,51 vs. 2,63 (2021) ▼ |
|---|---|
| KUV (P/S) | 3,24 vs. 4,94 (2021) ▼ |
| EV/EBITDA | 15,8 vs. 42,7 (2021) ▼ |
| FCF-Rendite | 7,2 % vs. 4,7 % (2021) ▲ |
| Buyback-Rendite | 2,0 % vs. 0,3 % (2021) ▲ |
Qualität & Bilanz
| Bruttomarge | 62,7 % vs. 56,9 % (2021) ▲ |
|---|---|
| Operative Marge | 13,7 % vs. -17,3 % (2021) ▲ |
| Nettomarge | 20,3 % vs. 0,0 % (2021) ▲ |
| ROIC | 9,3 % vs. 0,0 % (2021) ▲ |
| Nettoverschuldung/EBITDA | 0,5 vs. 7,5 (2021) ▼ |
| Zinsdeckungsgrad | 5,2 |
Basis: SEC-XBRL-Jahresabschluss bis 31.12.2025, Multiples mit aktueller Marktkapitalisierung (trailing), Vergleich: GJ bis 2021. Kennzahlen erklärt →
Kennzahlen-Historie (5 Jahre) – Tabelle & Verlauf
| Kennzahl | 2021 | 2022 | 2023 | 2024 | 2025 | Verlauf |
|---|---|---|---|---|---|---|
| Bewertung | ||||||
| KBV (P/B) | 2,63 | 1,79 | 1,84 | 2,93 | 2,52 | |
| KUV (P/S) | 4,94 | 2,46 | 2,09 | 3,37 | 3,25 | |
| EV/EBITDA | 42,7 | 17,6 | 18,4 | 21,7 | 15,8 | |
| FCF-Rendite | 4,7 % | 11,4 % | 14,5 % | 9,0 % | 7,1 % | |
| Buyback-Rendite | 0,3 % | 1,1 % | 0,0 % | 0,6 % | 2,0 % | |
| Qualität & Bilanz | ||||||
| Bruttomarge | 56,9 % | 46,8 % | 33,9 % | 61,3 % | 62,7 % | |
| Operative Marge | -17,3 % | -19,5 % | -25,0 % | 7,6 % | 13,7 % | |
| Nettomarge | 0,0 % | -22,6 % | -25,7 % | 3,4 % | 20,3 % | |
| ROIC | 0,0 % | -8,6 % | -12,2 % | 1,7 % | 9,3 % | |
| Nettoverschuldung/EBITDA | 7,5 | 3,9 | 3,3 | 1,1 | 0,5 | |
| Zinsdeckungsgrad | – | -3,9 | -4,8 | 1,9 | 5,2 | |
Basis: SEC-XBRL-Jahresabschlüsse, Multiples je Geschäftsjahr mit Marktkapitalisierung zum Bilanzstichtag (point-in-time).
Externe Quelle:
SEC EDGAR »
Externe Links: Yahoo Finance » · OnVista »
Finanzkennzahlen (SEC XBRL) ⓘ
| Periode | Filing | Umsatz | Nettoergebnis | EPS | Aktiva | Eigenkapital |
|---|---|---|---|---|---|---|
| 2026-03-31 | 10-Q | 164.371.000 | 4.412.000 | 0,03 | 2.946.507.000 | 917.907.000 |
| 2025-12-31 | 10-K | 713.953.000 | 144.613.000 | 0,95 | 3.164.375.000 | 922.350.000 |
| 2025-09-30 | 10-Q | 179.494.000 | 20.058.000 | 0,13 | 2.920.693.000 | 807.954.000 |
| 2025-06-30 | 10-Q | 173.332.000 | 11.139.000 | 0,08 | 2.927.147.000 | 768.467.000 |
| 2025-03-31 | 10-Q | 155.771.000 | -9.634.000 | -0,07 | 2.674.650.000 | 741.753.000 |
| 2024-12-31 | 10-K | 668.170.000 | 22.786.000 | 0,16 | 2.854.768.000 | 768.218.000 |
| 2024-09-30 | 10-Q | 162.003.000 | 5.214.000 | 0,04 | 2.737.871.000 | 725.876.000 |
| 2024-06-30 | 10-Q | 162.880.000 | -1.078.000 | -0,01 | 2.643.205.000 | 712.963.000 |
| 2024-03-31 | 10-Q | 149.319.000 | -17.757.000 | -0,13 | 2.454.069.000 | 695.377.000 |
| 2023-12-31 | 10-K | 619.710.000 | -159.184.000 | -1,17 | 2.688.806.000 | 701.683.000 |
| 2023-09-30 | 10-Q | 150.085.000 | -17.477.000 | -0,13 | 2.445.009.000 | 652.110.000 |
| 2023-06-30 | 10-Q | 152.543.000 | -73.889.000 | -0,54 | 2.407.789.000 | 652.578.000 |
| 2023-03-31 | 10-Q | 130.150.000 | -98.732.000 | -0,73 | 2.429.875.000 | 705.229.000 |
| 2022-12-31 | 10-K | 577.069.000 | -130.323.000 | -0,98 | 2.712.213.000 | 791.298.000 |
| 2022-09-30 | 10-Q | 145.815.000 | -24.391.000 | -0,18 | 2.529.084.000 | 810.502.000 |
| 2022-06-30 | 10-Q | 137.780.000 | -24.954.000 | -0,19 | 2.622.465.000 | 821.379.000 |
| 2022-03-31 | 10-Q | 118.075.000 | -44.593.000 | -0,34 | 2.522.462.000 | 837.910.000 |
| 2021-12-31 | 10-K | 468.413.000 | 65.000 | 0,00 | 2.712.612.000 | 880.757.000 |
| 2021-09-30 | 10-Q | 131.871.000 | -24.319.000 | -0,18 | 2.533.110.000 | 876.765.000 |
| 2021-06-30 | 10-Q | 114.541.000 | 36.808.000 | 0,26 | 2.541.275.000 | 887.686.000 |
Umsatz nach Segmenten & Regionen ⓘ
Regionen
| Region | FY 2025 | FY 2024 | FY 2023 | FY 2022 | FY 2021 | Anteil | Δ | Trend |
|---|---|---|---|---|---|---|---|---|
| US | 537,7 Mio. | 498,4 Mio. | 462,2 Mio. | 447,6 Mio. | 365,2 Mio. | 75,3 % | +7,9% | |
| Non Us | 176,2 Mio. | 169,7 Mio. | 157,5 Mio. | 129,4 Mio. | – | 24,7 % | +3,8% | |
| Other International | – | – | – | – | 103,3 Mio. | – | – |
Quartalsergebnisse (Earnings) ⓘ
| Quartal | Stichtag | Verkündet | Umsatz | EPS |
|---|---|---|---|---|
| Q1 2026 | 31.03.2026 | 06.05.2026 | 164,4 Mio. USD | 0,03 |
| Q3 2025 | 30.09.2025 | 05.11.2025 | 179,5 Mio. USD | 0,13 |
| Q2 2025 | 30.06.2025 | 05.11.2025 | 173,3 Mio. USD | 0,08 |
| Q1 2025 | 31.03.2025 | 06.05.2026 | 155,8 Mio. USD | -0,07 |
| Q3 2024 | 30.09.2024 | 05.11.2025 | 162,0 Mio. USD | 0,04 |
| Q2 2024 | 30.06.2024 | 05.11.2025 | 162,9 Mio. USD | -0,01 |
| Q1 2024 | 31.03.2024 | 05.11.2025 | 149,3 Mio. USD | -0,13 |
| Q3 2023 | 30.09.2023 | 07.11.2024 | 150,1 Mio. USD | -0,13 |
| Q2 2023 | 30.06.2023 | 07.11.2024 | 152,5 Mio. USD | -0,54 |
Einreichungs-Historie (10-K / 10-Q)
SEC-Einreichungs-Historie der Quartalsberichte (10-Q) und Jahresberichte
(10-K) der letzten sechs Jahre. Die Spalte „Verzögerung" zeigt die
Tage zwischen Berichtsstichtag und tatsächlicher Einreichung.
Suffix /A kennzeichnet nachträgliche Berichtigungen.
| Eingereicht | Form | Berichtsperiode | Verzögerung | |
|---|---|---|---|---|
| 06.05.2026 | 10-Q | 31.03.2026 | 36 Tage | SEC » |
| 25.02.2026 | 10-K | 31.12.2025 | 56 Tage | SEC » |
| 05.11.2025 | 10-Q | 30.09.2025 | 36 Tage | SEC » |
| 06.08.2025 | 10-Q | 30.06.2025 | 37 Tage | SEC » |
| 07.05.2025 | 10-Q | 31.03.2025 | 37 Tage | SEC » |
| 26.02.2025 | 10-K | 31.12.2024 | 57 Tage | SEC » |
| 07.11.2024 | 10-Q | 30.09.2024 | 38 Tage | SEC » |
| 07.08.2024 | 10-Q | 30.06.2024 | 38 Tage | SEC » |
| 08.05.2024 | 10-Q | 31.03.2024 | 38 Tage | SEC » |
| 28.02.2024 | 10-K | 31.12.2023 | 59 Tage | SEC » |
| 08.11.2023 | 10-Q | 30.09.2023 | 39 Tage | SEC » |
| 09.08.2023 | 10-Q | 30.06.2023 | 40 Tage | SEC » |
| 10.05.2023 | 10-Q | 31.03.2023 | 40 Tage | SEC » |
| 22.02.2023 | 10-K | 31.12.2022 | 53 Tage | SEC » |
| 09.11.2022 | 10-Q | 30.09.2022 | 40 Tage | SEC » |
| 09.08.2022 | 10-Q | 30.06.2022 | 40 Tage | SEC » |
| 04.05.2022 | 10-Q | 31.03.2022 | 34 Tage | SEC » |
| 23.02.2022 | 10-K | 31.12.2021 | 54 Tage | SEC » |
| 03.11.2021 | 10-Q | 30.09.2021 | 34 Tage | SEC » |
| 05.08.2021 | 10-Q | 30.06.2021 | 36 Tage | SEC » |
| 10.05.2021 | 10-K/A | 31.12.2020 | 130 Tage | SEC » |
| 10.05.2021 | 10-Q | 31.03.2021 | 40 Tage | SEC » |
| 25.02.2021 | 10-K | 31.12.2020 | 56 Tage | SEC » |
| 09.11.2020 | 10-Q | 30.09.2020 | 40 Tage | SEC » |
| 10.08.2020 | 10-Q | 30.06.2020 | 41 Tage | SEC » |
Kritische 8-K Meldungen ⓘ
WARNUNG: Kritische 8-K-Meldung(en)
HOCH Abgang Schlüsselpersonen (20.04.2026)
HOCH Abgang Schlüsselpersonen (10.04.2026)
HOCH Abgang Schlüsselpersonen (20.04.2026)
HOCH Abgang Schlüsselpersonen (10.04.2026)
| Datum | Meldung | Schwere | Filing | Auszug |
|---|---|---|---|---|
| 20.04.2026 | Item 5.02 — Abgang Schlüsselpersonen | HOCH | SEC | Section 13(a) of the Exchange Act. ☐ Item 5.02. Departure of Directors or Certain Officers; Election of Directors… |
| 10.04.2026 | Item 5.02 — Abgang Schlüsselpersonen | HOCH | SEC | Section 13(a) of the Exchange Act. ☐ Item 5.02. Departure of Directors or Certain Officers; Election of Directors… |
| 12.12.2024 | Item 5.02 — Abgang Schlüsselpersonen | HOCH | SEC | Section 13(a) of the Exchange Act. ☐ Item 5.02. Departure of Directors or Certain Officers; Election of Directors… |
| 03.08.2022 | Item 5.02 — Abgang Schlüsselpersonen | HOCH | SEC | Item 5.02. Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
| 22.03.2022 | Item 5.02 — Abgang Schlüsselpersonen | HOCH | SEC | Item 5.02. Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
| 31.08.2021 | Item 5.02 — Abgang Schlüsselpersonen | HOCH | SEC | Item 5.02. Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
| 02.07.2021 | Item 5.02 — Abgang Schlüsselpersonen | HOCH | SEC | Item 5.02. Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
| 28.05.2021 | Item 5.02 — Abgang Schlüsselpersonen | HOCH | SEC | Item 5.02. Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
| 22.09.2020 | Item 5.02 — Abgang Schlüsselpersonen | HOCH | SEC | Item 5.02. Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
| 05.08.2020 | Item 5.02 — Abgang Schlüsselpersonen | HOCH | SEC | Item 5.02. Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
| 18.06.2020 | Item 5.02 — Abgang Schlüsselpersonen | HOCH | SEC | Item 5.02.Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
| 27.05.2020 | Item 5.02 — Abgang Schlüsselpersonen | HOCH | SEC | Item 5.02. Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
| 01.04.2020 | Item 5.02 — Abgang Schlüsselpersonen | HOCH | SEC | Item 5.02. Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
Fail-to-Deliver (6 Monate) ⓘ
| Datum | FTD-Menge | Kurs | Wert (USD) |
|---|---|---|---|
| 2026-05-14 | 1.900 | 12,91 | 24.529 |
| 2026-05-13 | 1.900 | 13,82 | 26.258 |
| 2026-05-12 | 1.900 | 13,37 | 25.403 |
| 2026-05-11 | 1.900 | 14,13 | 26.847 |
| 2026-05-08 | 1.900 | 14,00 | 26.600 |
| 2026-05-07 | 1.900 | 13,39 | 25.441 |
| 2026-05-06 | 1.900 | 13,60 | 25.840 |
| 2026-05-05 | 1.900 | 13,58 | 25.802 |
| 2026-05-04 | 1.900 | 13,72 | 26.068 |
| 2026-05-01 | 1.900 | 12,82 | 24.358 |
| 2026-04-30 | 1.900 | 12,92 | 24.548 |
| 2026-04-29 | 1.900 | 12,97 | 24.643 |
| 2026-04-28 | 1.900 | 13,03 | 24.757 |
| 2026-04-27 | 1.900 | 12,98 | 24.662 |
| 2026-04-24 | 2.942 | 12,53 | 36.863 |
| 2026-04-23 | 2.945 | 13,39 | 39.434 |
| 2026-04-22 | 1.900 | 13,08 | 24.852 |
| 2026-04-21 | 1.900 | 14,00 | 26.600 |
| 2026-04-20 | 1.900 | 13,71 | 26.049 |
| 2026-04-17 | 1.900 | 13,64 | 25.916 |
| 2026-04-16 | 1.900 | 13,25 | 25.175 |
| 2026-04-15 | 1.900 | 12,46 | 23.674 |
| 2026-04-14 | 1.900 | 12,09 | 22.971 |
| 2026-04-13 | 1.900 | 11,98 | 22.762 |
| 2026-04-10 | 1.900 | 11,82 | 22.458 |
| 2026-04-09 | 1.900 | 12,16 | 23.104 |
| 2026-04-08 | 71.900 | 12,05 | 866.395 |
| 2026-04-07 | 1.900 | 12,16 | 23.104 |
| 2026-04-06 | 1.900 | 11,89 | 22.591 |
| 2026-04-02 | 1.900 | 11,79 | 22.401 |
| 2026-04-01 | 1.900 | 11,88 | 22.572 |
| 2026-03-31 | 1.900 | 11,57 | 21.983 |
| 2026-03-30 | 1.900 | 11,65 | 22.135 |
| 2026-03-27 | 1.900 | 11,85 | 22.515 |
| 2026-03-26 | 1.900 | 12,11 | 23.009 |
| 2026-03-25 | 1.900 | 12,03 | 22.857 |
| 2026-03-24 | 1.982 | 12,45 | 24.676 |
| 2026-03-23 | 1.900 | 12,38 | 23.522 |
| 2026-03-20 | 1.900 | 12,49 | 23.731 |
| 2026-03-19 | 1.900 | 12,72 | 24.168 |
| 2026-03-18 | 1.900 | 12,34 | 23.446 |
| 2026-03-17 | 1.900 | 12,18 | 23.142 |
| 2026-03-16 | 1.900 | 11,88 | 22.572 |
| 2026-03-13 | 1.900 | 12,29 | 23.351 |
| 2026-03-12 | 1.900 | 13,03 | 24.757 |
| 2026-03-11 | 1.900 | 13,00 | 24.700 |
| 2026-03-10 | 1.900 | 13,53 | 25.707 |
| 2026-03-09 | 1.900 | 14,00 | 26.600 |
| 2026-03-06 | 1.900 | 14,16 | 26.904 |
| 2026-03-05 | 1.900 | 13,83 | 26.277 |
| 2026-03-04 | 1.910 | 13,77 | 26.301 |
| 2026-03-03 | 1.900 | 13,56 | 25.764 |
| 2026-03-02 | 1.900 | 13,62 | 25.878 |
| 2026-02-27 | 1.900 | 13,48 | 25.612 |
| 2026-02-26 | 1.900 | 11,97 | 22.743 |
| 2026-02-25 | 1.900 | 11,70 | 22.230 |
| 2026-02-24 | 107.686 | 11,32 | 1.219.006 |
| 2026-02-23 | 1.900 | 12,23 | 23.237 |
| 2026-02-20 | 2.535 | 12,21 | 30.952 |
| 2026-02-19 | 1.900 | 12,00 | 22.800 |
| 2026-02-18 | 1.900 | 11,57 | 21.983 |
| 2026-02-17 | 1.900 | 11,70 | 22.230 |
| 2026-02-13 | 2.889 | 11,20 | 32.357 |
| 2026-02-12 | 1.900 | 11,80 | 22.420 |
| 2026-02-11 | 1.900 | 11,97 | 22.743 |
| 2026-02-10 | 16.623 | 11,67 | 193.990 |
| 2026-02-09 | 8 | 11,29 | 90 |
| 2026-02-06 | 203 | 11,28 | 2.290 |
| 2026-02-05 | 8 | 11,91 | 95 |
| 2026-02-04 | 36.725 | 11,50 | 422.338 |
| 2026-02-03 | 8 | 14,06 | 112 |
| 2026-02-02 | 8 | 14,47 | 116 |
| 2026-01-30 | 8 | 15,02 | 120 |
| 2026-01-29 | 8 | 14,86 | 119 |
| 2026-01-28 | 8 | 15,05 | 120 |
| 2026-01-27 | 8 | 15,37 | 123 |
| 2026-01-26 | 8 | 15,41 | 123 |
| 2026-01-23 | 8 | 15,08 | 121 |
| 2026-01-22 | 8 | 14,29 | 114 |
| 2026-01-21 | 30.384 | 14,80 | 449.683 |
| 2026-01-20 | 8 | 14,38 | 115 |
| 2026-01-16 | 169.398 | 14,90 | 2.524.030 |
| 2026-01-15 | 8 | 15,30 | 122 |
| 2026-01-14 | 868 | 16,09 | 13.966 |
| 2026-01-13 | 8 | 16,32 | 131 |
| 2026-01-12 | 8 | 16,17 | 129 |
| 2026-01-09 | 8 | 16,60 | 133 |
| 2026-01-08 | 8 | 16,80 | 134 |
| 2026-01-07 | 8 | 16,88 | 135 |
| 2026-01-06 | 8 | 16,77 | 134 |
| 2026-01-05 | 8 | 16,06 | 128 |
| 2026-01-02 | 2.308 | 16,23 | 37.459 |
| 2025-12-31 | 8 | 16,46 | 132 |
| 2025-12-30 | 1.778 | 16,45 | 29.248 |
| 2025-12-29 | 8 | 16,45 | 132 |
| 2025-12-26 | 8 | 16,52 | 132 |
| 2025-12-24 | 8 | 16,50 | 132 |
| 2025-12-23 | 8 | 16,44 | 132 |
| 2025-12-22 | 8 | 16,40 | 131 |
| 2025-12-19 | 8 | 16,58 | 133 |