Stammdaten
BillionToOne, Inc., ein Präzisions-Diagnostikunternehmen, quantifiziert Biologie, um molekulare Diagnostik zu schaffen. Das Unternehmen stellt eine molekulare Zählplattform bereit, die so gestaltet ist, dass sie DNA-Moleküle auf Einzelebene erkennt und misst, um die Krankheitserkennung zu verbessern. Es bietet UNITY Complete, ein nicht-invasives pränatales Screening, das das fetale Risiko für Aneuploidien, rezessive Erkrankungen und fetale Antigene aus einem mütterlichen Blutabstrich bewertet; Northstar Select, einen Liquid-Biopsy-Test, der eine Liste der im Tumor vorhandenen Mutationen und der erkannten Mutationstypen liefert, die Deletionen, Insertionen und Punktmutationen umfassen; und Northstar Response, einen Test, der die längsfristige Bestimmung der Krebslast durch Methylierungsbewertung bietet. Das Unternehmen wurde 2016 gegründet und hat seinen Sitz in Menlo Park, Kalifornien. KI
Unternehmen & Branche
| Name | BillionToOne, Inc. |
|---|---|
| Ticker | BLLN |
| CIK | 0002070849 |
| Börse | Nasdaq |
| Sektor | Gesundheit |
| Industrie | Diagnostik & Labore |
| SIC | 8071 · Services-Medical Laboratories |
Wertpapier & Kennzahlen
| CUSIP | 090168105 |
|---|---|
| ISIN | US0901681058 |
| Typ | Common Stock |
| Marktkapitalisierung | 2,72 Mrd. USD |
| KGV (P/E) | 914,14 |
Sitz & Kontakt
| Sitz (Inkorporation) | DE |
|---|---|
| Geschäftsadresse | 1035 O'BRIEN DRIVE, MENLO PARK, CA |
| Telefon | 650-460-2551 |
| EIN (IRS) | 81-1082020 |
Listing & Historie
| Listing-Börsen | Nasdaq |
|---|---|
| Fiskaljahr-Ende | 31.12. |
| SEC-Filer-Status | Emerging growth company |
Bewertung
| KBV (P/B) | 5,66 |
|---|---|
| KUV (P/S) | 8,91 |
| EV/EBITDA | 101,6 |
| FCF-Rendite | 0,6 % |
| Buyback-Rendite | 0,0 % |
Qualität & Bilanz
| Bruttomarge | 68,3 % vs. 24,1 % (2023) ▲ |
|---|---|
| Operative Marge | 5,3 % vs. -96,9 % (2023) ▲ |
| Nettomarge | 2,4 % vs. -115,3 % (2023) ▲ |
| ROIC | 1,3 % |
| Nettoverschuldung/EBITDA | -16,9 |
| Zinsdeckungsgrad | 168,7 vs. -21,2 (2023) ▲ |
| Forderungslaufzeit (DSO) | 50 T |
| Lagerreichweite (DIO) | 66 T |
| Verbindlichkeitslaufzeit (DPO) | 27 T |
| Cash-Conversion-Cycle (CCC) | 89 T |
Basis: SEC-XBRL-Jahresabschluss bis 31.12.2025, Multiples mit aktueller Marktkapitalisierung (trailing), Vergleich: GJ bis 2023. Kennzahlen erklärt →
Kennzahlen-Historie (5 Jahre) – Tabelle & Verlauf
| Kennzahl | 2023 | 2024 | 2025 | TTM* | Verlauf |
|---|---|---|---|---|---|
| Bewertung | |||||
| KBV (P/B) | – | – | 3,62 | 5,37 | |
| KUV (P/S) | – | – | 5,69 | 7,66 | |
| EV/EBITDA | – | – | 58,9 | 54,0 | |
| FCF-Rendite | – | – | 0,9 % | 1,0 % | |
| Qualität & Bilanz | |||||
| Bruttomarge | 24,1 % | 53,0 % | 68,3 % | 70,4 % | |
| Operative Marge | -96,9 % | -30,9 % | 5,3 % | 10,2 % | |
| Nettomarge | -115,3 % | -27,2 % | 2,4 % | 8,3 % | |
| ROIC | – | – | 1,3 % | 4,5 % | |
| Nettoverschuldung/EBITDA | – | – | -16,9 | -9,1 | |
| Zinsdeckungsgrad | -21,2 | -19,8 | 168,7 | 556,5 | |
Basis: SEC-XBRL-Jahresabschlüsse, Multiples je Geschäftsjahr mit Marktkapitalisierung zum Bilanzstichtag (point-in-time).
TTM* = letzte zwölf Monate (vorläufig, ungeprüft): jüngstes Geschäftsjahr + laufendes YTD − Vorjahres-YTD aus den Quartalsberichten (10-Q); Bewertungs-Multiples gegen die aktuelle Marktkapitalisierung. Kein testierter Jahresabschluss.
Externe Quelle:
SEC EDGAR »
Externe Links: Yahoo Finance » · OnVista »
Glück Conviction Score™ ⓘ
ⓘ
BLLN
BillionToOne, Inc.
Effektiv
Neutral
Handelsvolumen
Mittel
Insider
0,0
Keine Insider-Käufe
Institutionell
31,1
27 neu, 31 erhöht, 45,1M $ netto
Aktivist
57,9
Kein 13D/13G
Risikofreier Zins (T-Bills): 3,71% (Stand: 30.06.2026)
Score-Verlauf (90 Tage)
Konviktions-Verlauf — oben stark · Mitte neutral · unten schwach
Farbzonen = Stärkestufen (Sehr schwach … Sehr stark). Exit-Score unter der Schwelle = Timing-Ausstieg. Komponenten per Legende einblenden.
Kursverlauf (24 Monate)
Indexierte Darstellung (Start = 100) — die Kursform bleibt sichtbar, absolute Kurse sind angemeldeten Mitgliedern vorbehalten.
Technische Indikatoren
Technical-Score basiert auf 12 Indikatoren (Trend, Momentum, Volatilität, Position) mit fixen Gewichten — wird aktuell nur informativ angezeigt und fließt nicht in den Glück Conviction Score ein. Integration nach Backtest-Kalibrierung (P5).
| Indikator | Signal | Gewicht | Wert | Detail | Beitrag |
|---|---|---|---|---|---|
| Kurs vs SMA50 | Bullisch | 10 % | 109.07 | +22.5 % vs SMA50 | |
| EMA20 vs EMA50 | Bullisch | 5 % | 124.47 | EMA50: 112.73 | |
| MACD-Histogramm | Bärisch | 10 % | -0.624 | Bearisch | |
| RSI(14) | Neutral | 10 % | 63.6 | Neutral (30–70) | |
| Stoch %K(14) | Bärisch | 5 % | 91.4 | Überkauft | |
| ADX(14)+DI | Bullisch | 10 % | 31.7 | +DI: 19.4 / −DI: 10.0 | |
| Z-Score(60) | Bärisch | 5 % | 1.65 | Extrem überkauft | |
| 52W-Position | Bullisch | 5 % | 100.0 % | Hoch 133.64 / Tief 64.03 | |
| Bollinger(20,2σ) | Bärisch | 5 % | 95.3 % | Upper 134.43 / Mid 125.97 / Lower 117.52 | |
| LinReg-Slope(60) | Bullisch | 10 % | +0.9286 | R²=0.89 / annualisiert +221.9 % |
Insider-Transaktionen (12 Monate) ⓘ
| Datum | Insider | Rolle | Typ | Stückzahl | Kurs | Wert (USD) | Δ | Trend |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | Johnson Nancy JoAnn | Officer, See Remarks | Open Market Sale | -2.133 | 126,98 | -270.852,82 | -106,8% | |
| 2026-07-16 | Johnson Nancy JoAnn | Officer, See Remarks | Open Market Sale | -906 | 129,78 | -117.579,50 | -46,4% | |
| 2026-07-16 | Johnson Nancy JoAnn | Officer, See Remarks | Open Market Sale | -5.601 | 128,96 | -722.277,52 | -284,9% | |
| 2026-07-16 | Johnson Nancy JoAnn | Officer, See Remarks | Open Market Sale | -5.559 | 127,89 | -710.918,27 | -280,4% | |
| 2026-07-13 | Tsao David | Director, Officer, Chief Technology Officer | Open Market Sale | -2.415 | 124,90 | -301.632,53 | -119,0% | |
| 2026-07-13 | Tsao David | Director, Officer, Chief Technology Officer | Open Market Sale | -2.274 | 123,71 | -281.313,81 | -111,0% | |
| 2026-07-13 | Tsao David | Director, Officer, Chief Technology Officer | Open Market Sale | -1.725 | 124,65 | -215.027,81 | -84,8% | |
| 2026-07-13 | Tsao David | Director, Officer, Chief Technology Officer | Open Market Sale | -1.138 | 122,84 | -139.795,11 | -55,1% | |
| 2026-07-13 | Tsao David | Director, Officer, Chief Technology Officer | Open Market Sale | -1.102 | 122,90 | -135.440,76 | -53,4% | |
| 2026-07-13 | Tsao David | Director, Officer, Chief Technology Officer | Open Market Sale | -1.028 | 126,90 | -130.448,27 | -51,5% | |
| 2026-07-13 | ten Bosch John Roderick | Officer, SVP of Laboratory Operations | Open Market Sale | -1.417 | 125,46 | -177.776,82 | -70,1% | |
| 2026-07-13 | Tsao David | Director, Officer, Chief Technology Officer | Open Market Sale | -821 | 126,89 | -104.175,05 | -41,1% | |
| 2026-07-13 | Tsao David | Director, Officer, Chief Technology Officer | Open Market Sale | -3.835 | 125,76 | -482.285,00 | -190,2% | |
| 2026-07-13 | Tsao David | Director, Officer, Chief Technology Officer | Open Market Sale | -3.185 | 125,85 | -400.818,87 | -158,1% | |
| 2026-07-13 | Tsao David | Director, Officer, Chief Technology Officer | Open Market Sale | -2.477 | 123,84 | -306.760,35 | -121,0% | |
| 2026-07-09 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -2.002 | 126,48 | -253.220,77 | -99,9% | |
| 2026-07-09 | Sakakibara Shan Riku | Officer, Chief Product Officer | Open Market Sale | -4.000 | 125,00 | -500.000,00 | -197,2% | |
| 2026-07-09 | Sakakibara Shan Riku | Officer, Chief Product Officer | Open Market Sale | -1.355 | 125,00 | -169.375,00 | -66,8% | |
| 2026-07-09 | Sakakibara Shan Riku | Officer, Chief Product Officer | Open Market Sale | -1.354 | 125,00 | -169.250,00 | -66,8% | |
| 2026-07-09 | Sakakibara Shan Riku | Officer, Chief Product Officer | Open Market Sale | -1.117 | 125,00 | -139.625,00 | -55,1% | |
| 2026-07-09 | Sakakibara Shan Riku | Officer, Chief Product Officer | Open Market Sale | -174 | 125,00 | -21.750,00 | -8,6% | |
| 2026-07-09 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -7.489 | 125,43 | -939.318,31 | -370,5% | |
| 2026-07-09 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -2.657 | 127,44 | -338.599,05 | -133,6% | |
| 2026-07-09 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -352 | 128,23 | -45.137,59 | -17,8% | |
| 2026-07-06 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -1.115 | 121,84 | -135.847,59 | -53,6% | |
| 2026-07-06 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -50 | 124,74 | -6.237,00 | -2,5% | |
| 2026-07-06 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -194 | 124,61 | -24.175,25 | -9,5% | |
| 2026-07-06 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -349 | 121,84 | -42.520,66 | -16,8% | |
| 2026-07-06 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -412 | 118,49 | -48.816,64 | -19,3% | |
| 2026-07-06 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -444 | 120,69 | -53.585,47 | -21,1% | |
| 2026-07-06 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -570 | 120,66 | -68.775,97 | -27,1% | |
| 2026-07-06 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -586 | 122,08 | -71.541,52 | -28,2% | |
| 2026-07-06 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -587 | 122,08 | -71.663,25 | -28,3% | |
| 2026-07-06 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -591 | 119,67 | -70.727,57 | -27,9% | |
| 2026-07-06 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -622 | 124,61 | -77.510,16 | -30,6% | |
| 2026-07-06 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -1.034 | 118,81 | -122.846,54 | -48,5% | |
| 2026-07-06 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -1.034 | 118,81 | -122.846,85 | -48,5% | |
| 2026-07-06 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -1.138 | 119,36 | -135.837,14 | -53,6% | |
| 2026-07-06 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -1.221 | 124,04 | -151.458,70 | -59,7% | |
| 2026-07-06 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -1.320 | 118,49 | -156.402,31 | -61,7% | |
| 2026-07-06 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -1.642 | 123,81 | -203.294,87 | -80,2% | |
| 2026-07-06 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -1.828 | 120,66 | -220.566,66 | -87,0% | |
| 2026-07-06 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -1.945 | 123,07 | -239.372,90 | -94,4% | |
| 2026-07-06 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -2.323 | 123,25 | -286.303,48 | -112,9% | |
| 2026-07-06 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -2.324 | 123,25 | -286.426,49 | -113,0% | |
| 2026-07-06 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -3.639 | 119,37 | -434.369,24 | -171,3% | |
| 2026-07-06 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -5.253 | 123,81 | -650.370,78 | -256,5% | |
| 2026-07-06 | Atay Oguzhan | Director, Officer, Chairman and CEO | Open Market Sale | -6.223 | 123,07 | -765.873,32 | -302,1% | |
| 2026-07-01 | Johnson Nancy JoAnn | Officer, See Remarks | Open Market Sale | -801 | 124,91 | -100.055,87 | -39,5% | |
| 2026-06-29 | ten Bosch John Roderick | Officer, SVP of Laboratory Operations | Open Market Sale | -1.416 | 120,00 | -169.920,00 | -67,0% | |
| 2026-06-24 | Sakakibara Shan Riku | Officer, Chief Product Officer | Open Market Sale | -4.000 | 110,00 | -440.000,00 | -173,6% | |
| 2026-06-15 | Tsao David | Director, Officer, Chief Technology Officer | Open Market Sale | -2.361 | 101,55 | -239.765,22 | -94,6% | |
| 2026-06-15 | Tsao David | Director, Officer, Chief Technology Officer | Open Market Sale | -1.000 | 100,05 | -100.053,00 | -39,5% | |
| 2026-06-15 | Tsao David | Director, Officer, Chief Technology Officer | Open Market Sale | -2.816 | 102,77 | -289.411,30 | -114,2% | |
| 2026-06-15 | Tsao David | Director, Officer, Chief Technology Officer | Open Market Sale | -2.461 | 101,37 | -249.473,29 | -98,4% | |
| 2026-06-15 | Tsao David | Director, Officer, Chief Technology Officer | Open Market Sale | -2.398 | 103,63 | -248.502,10 | -98,0% | |
| 2026-06-15 | Tsao David | Director, Officer, Chief Technology Officer | Open Market Sale | -1.704 | 100,37 | -171.033,55 | -67,5% | |
| 2026-06-15 | ten Bosch John Roderick | Officer, See Remarks | Open Market Sale | -1.416 | 101,47 | -143.681,52 | -56,7% | |
| 2026-06-15 | Tsao David | Director, Officer, Chief Technology Officer | Open Market Sale | -230 | 104,47 | -24.028,56 | -9,5% | |
| 2026-06-15 | Tsao David | Director, Officer, Chief Technology Officer | Open Market Sale | -563 | 104,32 | -58.730,30 | -23,2% | |
| 2026-06-15 | Tsao David | Director, Officer, Chief Technology Officer | Open Market Sale | -600 | 98,74 | -59.245,02 | -23,4% | |
| 2026-06-15 | Tsao David | Director, Officer, Chief Technology Officer | Open Market Sale | -2.978 | 102,60 | -305.539,23 | -120,5% | |
| 2026-06-15 | Tsao David | Director, Officer, Chief Technology Officer | Open Market Sale | -2.889 | 103,68 | -299.543,94 | -118,2% | |
| 2026-06-09 | Johnson Nancy JoAnn | Officer, See Remarks | Open Market Sale | -2.700 | 101,38 | -273.714,39 | -108,0% | |
| 2026-06-09 | Johnson Nancy JoAnn | Officer, See Remarks | Open Market Sale | -1.816 | 102,34 | -185.843,45 | -73,3% | |
| 2026-06-09 | Johnson Nancy JoAnn | Officer, See Remarks | Open Market Sale | -4.666 | 99,27 | -463.203,62 | -182,7% | |
| 2026-06-09 | Johnson Nancy JoAnn | Officer, See Remarks | Open Market Sale | -1.400 | 100,31 | -140.431,06 | -55,4% | |
| 2026-06-08 | Atay Oguzhan | Director, Officer, See Remarks | Open Market Sale | -6.250 | 96,45 | -602.812,50 | -237,8% | |
| 2026-06-08 | Atay Oguzhan | Director, Officer, See Remarks | Open Market Sale | -556 | 99,97 | -55.582,65 | -21,9% | |
| 2026-06-08 | Atay Oguzhan | Director, Officer, See Remarks | Open Market Sale | -79 | 100,87 | -7.968,73 | -3,1% | |
| 2026-06-08 | Johnson Nancy JoAnn | Officer, See Remarks | Open Market Sale | -2.918 | 99,09 | -289.135,28 | -114,0% | |
| 2026-06-08 | Johnson Nancy JoAnn | Officer, See Remarks | Open Market Sale | -300 | 100,05 | -30.015,00 | -11,8% | |
| 2026-06-08 | Johnson Nancy JoAnn | Officer, See Remarks | Open Market Sale | -200 | 100,99 | -20.197,00 | -8,0% | |
| 2026-06-08 | Atay Oguzhan | Director, Officer, See Remarks | Open Market Sale | -5.466 | 94,76 | -517.972,92 | -204,3% | |
| 2026-06-08 | Atay Oguzhan | Director, Officer, See Remarks | Open Market Sale | -1.856 | 95,59 | -177.414,67 | -70,0% | |
| 2026-06-08 | Atay Oguzhan | Director, Officer, See Remarks | Open Market Sale | -6.250 | 100,00 | -625.000,00 | -246,5% | |
| 2026-06-08 | Atay Oguzhan | Director, Officer, See Remarks | Open Market Sale | -6.250 | 100,00 | -625.000,00 | -246,5% | |
| 2026-06-08 | Sakakibara Shan Riku | Officer, Chief Product Officer | Open Market Sale | -4.000 | 96,45 | -385.800,00 | -152,2% | |
| 2026-06-08 | Sakakibara Shan Riku | Officer, Chief Product Officer | Open Market Sale | -4.000 | 100,00 | -400.000,00 | -157,8% | |
| 2026-06-08 | Atay Oguzhan | Director, Officer, See Remarks | Open Market Sale | -4.372 | 96,89 | -423.612,26 | -167,1% | |
| 2026-06-08 | Atay Oguzhan | Director, Officer, See Remarks | Open Market Sale | -4.066 | 98,12 | -398.959,58 | -157,4% | |
| 2026-06-08 | Atay Oguzhan | Director, Officer, See Remarks | Open Market Sale | -3.605 | 99,06 | -357.122,12 | -140,9% | |
| 2025-11-07 | Bremner Thomas S | Director | Open Market Purchase | 6.867 | 60,00 | 412.020,00 | +162,5% | |
| 2025-11-07 | Bremner Thomas S | Director | Open Market Purchase | 17.791 | 60,00 | 1.067.460,00 | +421,1% | |
| 2025-11-07 | Tsao David | Director, Officer, Chief Technology Officer | Open Market Purchase | 1.000 | 60,00 | 60.000,00 | +23,7% | |
| 2025-11-07 | ten Bosch John Roderick | Officer, See Remarks | Open Market Purchase | 800 | 60,00 | 48.000,00 | +18,9% | |
| 2025-11-07 | Johnson Nancy JoAnn | Officer, See Remarks | Open Market Purchase | 6.900 | 60,00 | 414.000,00 | +163,3% | |
| 2025-11-07 | Lynch Thomas P. | Officer, See Remarks | Open Market Purchase | 100 | 60,00 | 6.000,00 | +2,4% | |
| 2025-11-07 | Rai Akshay | Director | Open Market Purchase | 2.500 | 60,00 | 150.000,00 | +59,2% | |
| 2025-11-07 | Bremner Thomas S | Director | Open Market Purchase | 3.462 | 60,00 | 207.720,00 | +81,9% | |
| 2025-11-07 | Bremner Thomas S | Director | Open Market Purchase | 4.016 | 60,00 | 240.960,00 | +95,0% | |
| 2025-11-07 | Bremner Thomas S | Director | Open Market Purchase | 4.084 | 60,00 | 245.040,00 | +96,7% | |
| 2025-11-07 | Bremner Thomas S | Director | Open Market Purchase | 5.446 | 60,00 | 326.760,00 | +128,9% |
Fondsaktivität (Vorquartalsvergleich) ⓘ
⚠ Vorläufige Daten: Erst 2951 von typischerweise 8401 Fonds (35 %) haben für das aktuelle 13F-Quartal eingereicht — Werte können sich in den kommenden Wochen noch deutlich ändern.
| Fonds | Aktuell (Stk) | Vorquartal (Stk) | Veränderung (Stk) | Wert (USD) | Status | Δ | Trend |
|---|---|---|---|---|---|---|---|
| ADAMS STREET PARTNERS LLC | 1.711.430 | 0 | 1.711.430 | 135.100.284 | Neu | +100,0% | |
| BAILLIE GIFFORD & CO | 1.259.993 | 0 | 1.259.993 | 99.463.846 | Neu | +100,0% | |
| Civilization Ventures Management, LLC | 1.099.431 | 0 | 1.099.431 | 86.798.083 | Neu | +100,0% | |
| WASATCH ADVISORS LP | 518.084 | 369.638 | 148.446 | 62.159.718 | Aufgestockt | +40,2% | |
| BAMCO INC /NY/ | 741.485 | 0 | 741.485 | 58.532.826 | Neu | +100,0% | |
| NVP Associates, LLC | 513.330 | 0 | 513.330 | 40.522.270 | Neu | +100,0% | |
| Neuberger Berman Group LLC | 709.214 | 0 | 709.214 | 37.813.064 | Neu | +100,0% | |
| UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC | 240.587 | 0 | 240.587 | 18.991.938 | Neu | +100,0% | |
| EMERALD ADVISERS, LLC | 239.562 | 0 | 239.562 | 18.911.024 | Neu | +100,0% | |
| Napean Trading & Investment Co (Singapore) PTE Ltd | 233.333 | 0 | 233.333 | 18.419.307 | Neu | +100,0% | |
| ALLIANCEBERNSTEIN L.P. | 223.251 | 0 | 223.251 | 18.270.862 | Neu | +100,0% | |
| AMERIPRISE FINANCIAL INC | 220.035 | 0 | 220.035 | 17.369.563 | Neu | +100,0% | |
| VANGUARD CAPITAL MANAGEMENT LLC | 182.463 | 0 | 182.463 | 14.403.629 | Neu | +100,0% | |
| Capital International Investors | 178.000 | 0 | 178.000 | 14.051.320 | Neu | +100,0% | |
| MASSACHUSETTS FINANCIAL SERVICES CO /MA/ | 159.573 | 0 | 159.573 | 12.596.693 | Neu | +100,0% | |
| EMERALD MUTUAL FUND ADVISERS TRUST | 132.206 | 0 | 132.206 | 10.436.342 | Neu | +100,0% | |
| Penn Capital Management Company, LLC | 126.335 | 0 | 126.335 | 9.992.024 | Neu | +100,0% | |
| UBS Group AG | 121.604 | 0 | 121.604 | 9.599.420 | Neu | +100,0% | |
| BlackRock, Inc. | 95.160 | 0 | 95.160 | 7.511.930 | Neu | +100,0% | |
| PERCEPTIVE ADVISORS LLC | 91.812 | 0 | 91.812 | 7.247.639 | Neu | +100,0% | |
| NEXT CENTURY GROWTH INVESTORS LLC | 90.564 | 0 | 90.564 | 7.149.122 | Neu | +100,0% | |
| GEODE CAPITAL MANAGEMENT, LLC | 89.114 | 0 | 89.114 | 7.036.788 | Neu | +100,0% | |
| NEW YORK STATE COMMON RETIREMENT FUND | 88.682 | 0 | 88.682 | 7.000.557 | Neu | +100,0% | |
| PFM Health Sciences, LP | 88.069 | 0 | 88.069 | 6.952.167 | Neu | +100,0% | |
| TWO SIGMA INVESTMENTS, LP | 82.776 | 0 | 82.776 | 6.534.337 | Neu | +100,0% | |
| Ensign Peak Advisors, Inc | 51.501 | 0 | 51.501 | 4.065.489 | Neu | +100,0% | |
| RENAISSANCE TECHNOLOGIES LLC | 51.254 | 0 | 51.254 | 4.045.991 | Neu | +100,0% | |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 51.186 | 0 | 51.186 | 4.040.623 | Neu | +100,0% | |
| Deep Track Capital, LP | 50.000 | 0 | 50.000 | 3.947.000 | Neu | +100,0% | |
| TD ASSET MANAGEMENT INC | 43.108 | 0 | 43.108 | 3.402.946 | Neu | +100,0% | |
| NOMURA HOLDINGS INC | 31.500 | 0 | 31.500 | 2.486.610 | Neu | +100,0% | |
| MANUFACTURERS LIFE INSURANCE COMPANY, THE | 30.506 | 0 | 30.506 | 2.408.144 | Neu | +100,0% | |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 28.054 | 0 | 28.054 | 2.214.583 | Neu | +100,0% | |
| SEVEN GRAND MANAGERS, LLC | 25.000 | 0 | 25.000 | 1.973.500 | Neu | +100,0% | |
| Squarepoint Ops LLC | 22.946 | 0 | 22.946 | 1.811.357 | Neu | +100,0% | |
| Universal- Beteiligungs- und Servicegesellschaft mbH | 20.595 | 0 | 20.595 | 1.625.770 | Neu | +100,0% | |
| Blue Water Life Science Advisors, LP | 20.000 | 0 | 20.000 | 1.578.800 | Neu | +100,0% | |
| STATE STREET CORP | 19.700 | 0 | 19.700 | 1.555.118 | Neu | +100,0% | |
| PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO | 19.499 | 0 | 19.499 | 1.539.251 | Neu | +100,0% | |
| Russell Investments Group, Ltd. | 18.659 | 0 | 18.659 | 1.472.939 | Neu | +100,0% | |
| SIERRA SUMMIT ADVISORS LLC | 11.911 | 0 | 11.911 | 1.429.082 | Neu | +100,0% | |
| F/m Investments LLC | 16.908 | 0 | 16.908 | 1.334.718 | Neu | +100,0% | |
| SOROS FUND MANAGEMENT LLC | 14.500 | 0 | 14.500 | 1.144.630 | Neu | +100,0% | |
| DEUTSCHE BANK AG\ | 13.640 | 0 | 13.640 | 1.076.742 | Neu | +100,0% | |
| SEI INVESTMENTS CO | 13.399 | 0 | 13.399 | 1.057.717 | Neu | +100,0% | |
| XTX Topco Ltd | 13.179 | 0 | 13.179 | 1.040.350 | Neu | +100,0% | |
| BANK OF AMERICA CORP /DE/ | 12.707 | 0 | 12.707 | 1.003.091 | Neu | +100,0% | |
| MORGAN STANLEY | 12.586 | 0 | 12.586 | 993.539 | Neu | +100,0% | |
| Bellevue Group AG | 10.554 | 0 | 10.554 | 833.133 | Neu | +100,0% | |
| CERTUITY, LLC | 5.342 | 0 | 5.342 | 640.989 | Neu | +100,0% |
Top-Fondshalter (Stand: 30.06.2026) ⓘ
⚠ Vorläufige Daten: Erst 2951 von typischerweise 8401 Fonds (35 %) haben für dieses Quartal eingereicht. Vollständigkeit erwartet bis 14.08.2026. Auswertungen (NEW/INC/DEC) sind noch zu konservativ — viele Spätfiler erscheinen aktuell als „Exits".
| Fonds | Anteile | Vorquartal (Stk) | Δ | Wert (USD) | Anteil (%) | Stimmkontrolle | Verlauf |
|---|---|---|---|---|---|---|---|
| WASATCH ADVISORS LP | 518.084 | 369.638 | +40,2% | 62.159.718 | 93,36 | 68 % | 2 Q |
| SIERRA SUMMIT ADVISORS LLC | 11.911 | 0 | +100,0% | 1.429.082 | 2,15 | 0 % | 1 Q |
| CERTUITY, LLC | 5.342 | 0 | +100,0% | 640.989 | 0,96 | 100 % | 1 Q |
| LAVELLE CAPITAL LP | 4.086 | 0 | +100,0% | 490.238 | 0,74 | 100 % | 1 Q |
| Yorktown Management & Research Co Inc | 3.450 | 0 | +100,0% | 413.931 | 0,62 | 100 % | 1 Q |
| GREENUP STREET WEALTH MANAGEMENT LLC | 3.391 | 0 | +100,0% | 406.901 | 0,61 | 0 % | 1 Q |
| Harbour Capital Advisors, LLC | 2.850 | 0 | +100,0% | 361.295 | 0,54 | 100 % | 1 Q |
| RiverPark Advisors, LLC | 2.415 | 627 | +285,2% | 289.752 | 0,44 | 0 % | 3 Q |
| Thrive Wealth Management, LLC | 2.000 | 0 | +100,0% | 239.960 | 0,36 | 0 % | 1 Q |
| LANARK FINANCIAL, INC. | 563 | 0 | +100,0% | 67.548 | 0,10 | 100 % | 1 Q |
| TOTH FINANCIAL ADVISORY CORP | 500 | 0 | +100,0% | 59.990 | 0,09 | 100 % | 1 Q |
| Essential Investment Partners LLC | 50 | 50 | 0,0% | 5.999 | 0,01 | 100 % | 3 Q |
| WOLFF WIESE MAGANA LLC | 40 | 0 | +100,0% | 4.800 | 0,01 | 100 % | 1 Q |
| SBI Securities Co., Ltd. | 35 | 680 | -94,9% | 4.199 | 0,01 | 100 % | 3 Q |
| Physician Wealth Advisors, Inc. | 17 | 17 | 0,0% | 2.040 | 0,00 | 0 % | 3 Q |
| Bare Financial Services, Inc | 12 | 0 | +100,0% | 1.440 | 0,00 | 100 % | 1 Q |
| Fortitude Family Office, LLC | 9 | 0 | +100,0% | 1.080 | 0,00 | 100 % | 1 Q |
| Marquette Asset Management, LLC | 7 | 7 | 0,0% | 840 | 0,00 | 0 % | 2 Q |
Halter-Trend (6 Quartale)
| Periode | Status | Halter | Anteile (Mio) | Wert (Mio $) |
|---|---|---|---|---|
| 30.06.2026 | vorl. | 18 | 0,6 | 67 |
| 31.03.2026 | ✓ | 90 | 11,8 | 853 |
| 31.12.2025 | ✓ | 90 | 9,7 | 740 |
Top 10 Neueinsteiger
| Fonds | Anteile | Wert (USD) |
|---|---|---|
| WASATCH ADVISORS LP | 369.638 | 29.179.224 |
| Penn Capital Management Company, LLC | 126.335 | 9.992.024 |
| TWO SIGMA INVESTMENTS, LP | 82.776 | 6.534.337 |
| Ensign Peak Advisors, Inc | 51.501 | 4.065.489 |
| RENAISSANCE TECHNOLOGIES LLC | 51.254 | 4.045.991 |
| Blue Water Life Science Advisors, LP | 20.000 | 1.578.800 |
| PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO | 19.499 | 1.539.251 |
| Russell Investments Group, Ltd. | 18.659 | 1.472.939 |
| F/m Investments LLC | 16.908 | 1.334.718 |
| DEUTSCHE BANK AG\ | 13.640 | 1.076.742 |
Top 10 Aufstocker
| Fonds | Anteile | Δ Anteile | Δ % | Wert (USD) |
|---|---|---|---|---|
| BAMCO INC /NY/ | 741.485 | 571.485 | +336.2 % | 58.532.826 |
| PRICE T ROWE ASSOCIATES INC /MD/ | 737.518 | 252.235 | +52.0 % | 58.221 |
| UBS Group AG | 121.604 | 90.005 | +284.8 % | 9.599.420 |
| NEW YORK STATE COMMON RETIREMENT FUND | 88.682 | 83.565 | +1633.1 % | 7.000.557 |
| NEXT CENTURY GROWTH INVESTORS LLC | 90.564 | 53.905 | +147.0 % | 7.149.122 |
| EMERALD ADVISERS, LLC | 239.562 | 50.613 | +26.8 % | 18.911.024 |
| BlackRock, Inc. | 95.160 | 23.760 | +33.3 % | 7.511.930 |
| PERCEPTIVE ADVISORS LLC | 91.812 | 19.000 | +26.1 % | 7.247.639 |
| MANUFACTURERS LIFE INSURANCE COMPANY, THE | 30.506 | 18.389 | +151.8 % | 2.408.144 |
| TD ASSET MANAGEMENT INC | 43.108 | 16.378 | +61.3 % | 3.402.946 |
Top 10 Verkäufer
| Fonds | Anteile | Δ Anteile | Δ % | Wert (USD) |
|---|---|---|---|---|
| MYDA Advisors LLC | 4.000 | -36.200 | -90.0 % | 315.760 |
| GOLDMAN SACHS GROUP INC | 4.158 | -16.557 | -79.9 % | 328.233 |
| BAILLIE GIFFORD & CO | 1.259.993 | -8.170 | -0.6 % | 99.463.846 |
| XTX Topco Ltd | 13.179 | -7.499 | -36.3 % | 1.040.350 |
| MASSACHUSETTS FINANCIAL SERVICES CO /MA/ | 159.573 | -3.827 | -2.3 % | 12.596.693 |
| LORD, ABBETT & CO. LLC | 44.289 | -2.019 | -4.4 % | 3.496 |
| STATE STREET CORP | 19.700 | -1.900 | -8.8 % | 1.555.118 |
| ROYAL BANK OF CANADA | 4.770 | -804 | -14.4 % | 377.000 |
| Renaissance Capital LLC | 1.927 | -527 | -21.5 % | 144.621 |
| Rossby Financial, LCC | 100 | -200 | -66.7 % | 8.296 |
Zusätzlich aktuell von 65 Mutual Funds/ETFs gehalten (N-PORT). Alle Fondsgesellschaften & ihre 4-Quartals-Bewegungen →
Aktivisten & Großaktionäre (13D/13G) ⓘ
| Datum | Investor | Typ | Anteil | Aktien | Δ | Zweck | Δ-Balken |
|---|---|---|---|---|---|---|---|
| 17.02.2026 | David Tsao | Passiv (13G) | 6,90 % | 3.035.767 | Neu | – | |
| 17.02.2026 | Oguzhan Atay | Passiv (13G) | 7,30 % | 3.206.861 | Neu | – | |
| 13.02.2026 | NeoTribe Associates I, L.P. ("NTA I") | Passiv (13G) | 0,30 % | 109.204 | Neu | – | |
| 13.02.2026 | Neotribe Ignite Partners I, LLC ("NTIP I") (+1) | Passiv (13G) | 3,10 % | 1.297.799 | Neu | – | |
| 13.02.2026 | NeoTribe Partners I, LLC ("NTP I") | Passiv (13G) | 6,80 % | 2.819.490 | Neu | – | |
| 13.02.2026 | Neotribe Partners SPV I BTO, LLC ("NTP SPV I") (+1) | Passiv (13G) | 0,60 % | 242.216 | Neu | – | |
| 13.02.2026 | NeoTribe Ventures I, L.P. ("NTV I") | Passiv (13G) | 6,60 % | 2.710.286 | Neu | – | |
| 13.02.2026 | Krishna Kittu Kolluri ("Kolluri") | Passiv (13G) | 10,60 % | 4.359.505 | Neu | – | |
| 20.01.2026 | HB&Q NV | Aktivist (13D) | 1,60 % | 640.727 | Neu | The Shares reported herein as being beneficially owned by the Reporting Persons were acq… | |
| 20.01.2026 | Hummingbird Dragons CommV | Aktivist (13D) | 5,02 % | 2.015.118 | Neu | The Shares reported herein as being beneficially owned by the Reporting Persons were acq… | |
| 20.01.2026 | Hummingbird Opportunity Fund II CommV | Aktivist (13D) | 6,55 % | 2.631.664 | Neu | The Shares reported herein as being beneficially owned by the Reporting Persons were acq… | |
| 20.01.2026 | Hummingbird Ventures III CommV | Aktivist (13D) | 6,43 % | 2.580.833 | Neu | The Shares reported herein as being beneficially owned by the Reporting Persons were acq… | |
| 20.01.2026 | Hummingbird Ventures Management NV (+3) | Aktivist (13D) | 19,60 % | 7.887.237 | Neu | The Shares reported herein as being beneficially owned by the Reporting Persons were acq… | |
| 20.01.2026 | Hummingbird Collective CommV | Aktivist (13D) | 0,05 % | 18.845 | Neu | The Shares reported herein as being beneficially owned by the Reporting Persons were acq… |
Finanzkennzahlen (SEC XBRL) ⓘ
Währung:
| Periode | Filing | Umsatz | Nettoergebnis | EPS | Aktiva | Eigenkapital |
|---|---|---|---|---|---|---|
| 2026-03-31 | 10-Q | 108.388.000 $ | 17.970.000 $ | 0,34 $ | 700.727.000 $ | 505.620.000 $ |
| 2025-12-31 | 10-K | 305.112.000 $ | 7.454.000 $ | 0,14 $ | 632.654.000 $ | 480.105.000 $ |
| 2025-09-30 | 10-Q | 83.523.000 $ | 5.711.000 $ | 0,10 $ | 327.521.000 $ | -239.513.000 $ |
| 2025-03-31 | 10-Q | 58.963.000 $ | -3.988.000 $ | -0,39 $ | – | -252.905.000 $ |
| 2024-12-31 | 10-K | 152.582.000 $ | -41.570.000 $ | -4,12 $ | 302.059.000 $ | -251.656.000 $ |
| 2024-09-30 | 10-Q | 38.419.000 $ | -14.904.000 $ | -1,47 $ | – | -242.854.000 $ |
| 2023-12-31 | 10-K | 71.729.000 $ | -82.683.000 $ | -8,45 $ | – | -219.053.000 $ |
Umsatz nach Segmenten & Regionen ⓘ
Geschäftssegmente
| Segment | FY 2025 | FY 2024 | FY 2023 | Anteil | Δ | Trend |
|---|---|---|---|---|---|---|
| Prenatal | 277,1 Mio. | 145,9 Mio. | 68,8 Mio. | 90,8 % | +89,9% | |
| Oncology | 25,0 Mio. | 2,9 Mio. | – | 8,2 % | +747,6% | |
| Clinical Trial Support And Other Services | 3,1 Mio. | 3,7 Mio. | 2,9 Mio. | 1,0 % | -18,3% |
Quartalsverlauf
| Segment | Q3 FY2025 | Anteil | Δ | Trend |
|---|---|---|---|---|
| Prenatal | 74,1 Mio. | 88,7 % | – | |
| Oncology | 8,7 Mio. | 10,4 % | – | |
| Clinical Trial Support And Other Services | 761.000 | 0,9 % | – |
Quartalsergebnisse (Earnings) ⓘ
| Quartal | Stichtag | Verkündet | Umsatz | EPS |
|---|---|---|---|---|
| Q1 2026 | 31.03.2026 | 06.05.2026 | 108,4 Mio. USD | 0,34 |
| Q3 2025 | 30.09.2025 | 10.12.2025 | 83,5 Mio. USD | 0,10 |
| Q1 2025 | 31.03.2025 | 06.05.2026 | 59,0 Mio. USD | -0,39 |
| Q3 2024 | 30.09.2024 | 10.12.2025 | 38,4 Mio. USD | -1,47 |
Einreichungs-Historie (10-K / 10-Q / 20-F / 6-K)
SEC-Einreichungs-Historie der letzten sechs Jahre (Datum = US-Kalendertag,
SEC/ET): Quartalsberichte (10-Q) und Jahresberichte (10-K); ausländische
Emittenten (ADR/Foreign Private Issuer) reichen stattdessen Jahresberichte
(20-F/40-F) und Zwischenmitteilungen (6-K) ein — dort liegt im SEC-Index
keine Berichtsperiode vor, Periode und Verzögerung bleiben leer. Die Spalte „Verzögerung" zeigt die
Tage zwischen Berichtsstichtag und tatsächlicher Einreichung.
Suffix /A kennzeichnet nachträgliche Berichtigungen.
| Eingereicht (US) | Form | Berichtsperiode | Verzögerung | |
|---|---|---|---|---|
| 06.05.2026 | 10-Q | 31.03.2026 | 36 Tage | SEC » |
| 11.03.2026 | 10-K | 31.12.2025 | 70 Tage | SEC » |
| 10.12.2025 | 10-Q | 30.09.2025 | 71 Tage | SEC » |
Kapitalerhöhungen & Emissions-Historie
Emissions-Historie aus den finalen SEC-Prospekten: Börsengang (424B4) und Kapitalerhöhungen (424B5, Folge-/Sekundärplatzierungen). Volumen = Brutto-Erlös (bei Börsengängen zusätzlich der Ausgabepreis). Wiederholte Kapitalerhöhungen deuten auf Verwässerung der Altaktionäre hin.
| Datum (US) | Art | Volumen | |
|---|---|---|---|
| 06.11.2025 | Börsengang | $273,1 Mio · $60,00/Aktie | SEC » |
Datum = US-Einreichungsdatum (SEC EDGAR, ET). Beträge in US-Dollar.
Proxy-/Governance-Filings
Proxy-Statements (SEC DEF-14A-Familie) der letzten sechs Jahre: reguläre HV-Einladungen zur Aktionärsversammlung, Aktivisten-Proxy-Fights (contested / Non-Management-Solicitation) und M&A-Abstimmungen.
| Datum (US) | Kategorie | HV-Termin (US) | Stichtag (US) | Form | |
|---|---|---|---|---|---|
| 21.04.2026 | HV-Einladung | — | — | DEFA14A | SEC » |
| 21.04.2026 | HV-Einladung | 10.06.2026 Jahres-HV | 17.04.2026 | DEF 14A | SEC » |
Datum = US-Einreichungsdatum (SEC EDGAR, ET). HV-Termin = Datum der Aktionärsversammlung, Stichtag (Record Date) = Nachweisstichtag für die Stimmberechtigung (aus dem Dokument extrahiert).
Filing-Analyse (10-K / 10-Q)
Narrative-Analyse der letzten Quartals-/Jahresberichte durch Claude (nur Coverage-Gruppen-Mitglieder). Keine Anlageberatung — der qualitative Score dient der Einordnung, nicht als Kaufempfehlung; siehe allgemeiner Hinweis am Seitenende.
🔒 Die aufklappbare Detailanalyse (Red Flags, Risiko-Änderungen, Guidance-Zitate, voller Wortlaut) ist Teil des Kunden-Abos — freischalten.
| Datum | Form | Stimmung | Guidance | Risiko-Δ | Qualitativ | Zusammenfassung | |
|---|---|---|---|---|---|---|---|
| 10.12.2025 | 10-Q | 0,65 | ↑ | 0,00 | 72 | BillionToOne zeigt ein außergewöhnlich starkes Wachstum mit einem Umsatzanstieg von 95% auf 209 Mio. USD in den ersten neun Monaten 2025 sowie erstmals einem positiven Nettoergebnis von 1,5 Mio. USD nach einem Verlust von 30,1 Mio. USD im Vorjahresz… | 🔒 |
Kritische 8-K Meldungen ⓘ
| Datum | Meldung | Tags | Schwere | Filing | Auszug |
|---|---|---|---|---|---|
| 04.03.2026 | Item 5.02 — Abgang Schlüsselpersonen | – | HOCH | SEC | Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
8-K-Ereignisse (KI)
🔒 Die vollständige KI-Einordnung je 8-K ist Teil des Kunden-Abos — freischalten.
| Datum | Ereignis | Sentiment | Materialität | Zusammenfassung | Filing |
|---|---|---|---|---|---|
| 29.06.2026 | Wesentliche Vereinbarung | 0,45 | 45 | BillionToOne unterzeichnete Mietvertrag für ca. 62.659 qm Labor- und Bürofläche in Union City, Kalifornien, zur Unterstützung des geplanten … 🔒 | SEC |
| 16.06.2026 | HV-Abstimmung | 0,00 | 25 | BillionToOne hielt am 10. Juni 2026 seine jährliche Aktionärsversammlung ab. Die Aktionäre stimmten über zwei Vorschläge ab. | SEC |
| 06.05.2026 | Quartalszahlen | 0,00 | 60 | BillionToOne gab Finanzergebnisse für das Quartal bis 31. März 2026 bekannt. | SEC |
| 04.03.2026 | Quartalszahlen | 0,00 | 55 | BillionToOne veröffentlichte Jahresergebnisse für 2025 und genehmigte ein neues Bonus-Plan für Mitarbeiter. | SEC |
| 12.01.2026 | Guidance-Update | 0,30 | 45 | BillionToOne bestätigt seine Guidance für das Geschäftsjahr 2025 und gibt neue Guidance für 2026 ab. Das Unternehmen präsentiert auf der J.P… 🔒 | SEC |
Fail-to-Deliver (6 Monate) ⓘ
| Datum | FTD-Menge | Kurs | Wert (USD) |
|---|---|---|---|
| 2026-06-29 | 28.168 | 118,17 | 3.328.613 |
| 2026-06-26 | 2.778 | 112,24 | 311.803 |
| 2026-06-25 | 66 | 107,74 | 7.111 |
| 2026-06-24 | 1.816 | 104,28 | 189.372 |
| 2026-06-23 | 22.461 | 100,72 | 2.262.272 |
| 2026-06-22 | 6.887 | 105,15 | 724.168 |
| 2026-06-17 | 39 | 100,70 | 3.927 |
| 2026-06-16 | 3.448 | 103,95 | 358.420 |
| 2026-06-15 | 52 | 101,12 | 5.258 |
| 2026-06-12 | 1.453 | 99,65 | 144.791 |
| 2026-06-11 | 59.758 | 99,26 | 5.931.579 |
| 2026-06-05 | 13.167 | 104,59 | 1.377.137 |
| 2026-05-29 | 2.456 | 97,80 | 240.197 |
| 2026-05-27 | 9.949 | 84,48 | 840.492 |
| 2026-05-22 | 1 | 86,15 | 86 |
| 2026-05-21 | 2 | 83,38 | 167 |
| 2026-05-19 | 27 | 86,12 | 2.325 |
| 2026-05-15 | 14.522 | 87,94 | 1.277.065 |
| 2026-05-14 | 161.598 | 90,59 | 14.639.163 |
| 2026-05-13 | 243.653 | 94,23 | 22.959.422 |
| 2026-05-12 | 202.021 | 105,94 | 21.402.105 |
| 2026-05-11 | 10.716 | 92,96 | 996.159 |
| 2026-05-08 | 15.220 | 92,90 | 1.413.938 |
| 2026-05-07 | 59.403 | 81,40 | 4.835.404 |
| 2026-05-06 | 101.393 | 79,90 | 8.101.301 |
| 2026-05-05 | 91.899 | 72,12 | 6.627.756 |
| 2026-05-04 | 15.704 | 77,49 | 1.216.903 |
| 2026-05-01 | 3.731 | 75,05 | 280.012 |
| 2026-04-30 | 9.968 | 73,71 | 734.741 |
| 2026-04-29 | 6.010 | 78,23 | 470.162 |
| 2026-04-28 | 58.574 | 81,76 | 4.789.010 |
| 2026-04-27 | 4.581 | 84,74 | 388.194 |
| 2026-04-24 | 1.329 | 83,93 | 111.543 |
| 2026-04-23 | 972 | 86,84 | 84.408 |
| 2026-04-22 | 2.380 | 89,00 | 211.820 |
| 2026-04-20 | 5.537 | 79,43 | 439.804 |
| 2026-04-17 | 5.620 | 78,82 | 442.968 |
| 2026-04-16 | 13.766 | 80,61 | 1.109.677 |
| 2026-04-15 | 11.036 | 82,79 | 913.670 |
| 2026-04-14 | 30.196 | 78,70 | 2.376.425 |
| 2026-04-13 | 100.484 | 81,13 | 8.152.267 |
| 2026-04-10 | 38.969 | 82,50 | 3.214.943 |
| 2026-04-09 | 1.954 | 91,98 | 179.729 |
| 2026-04-08 | 3.946 | 88,45 | 349.024 |
| 2026-04-07 | 47.328 | 85,50 | 4.046.544 |
| 2026-04-06 | 263.931 | 79,36 | 20.945.564 |
| 2026-04-02 | 180.922 | 82,96 | 15.009.289 |
| 2026-04-01 | 44.796 | 78,94 | 3.536.196 |
| 2026-03-31 | 37.014 | 70,11 | 2.595.052 |
| 2026-03-30 | 65.300 | 69,55 | 4.541.615 |
| 2026-03-27 | 29.039 | 71,44 | 2.074.546 |
| 2026-03-26 | 4.782 | 77,00 | 368.214 |
| 2026-03-25 | 2.608 | 74,08 | 193.201 |
| 2026-03-24 | 3.576 | 79,59 | 284.614 |
| 2026-03-23 | 7.620 | 76,00 | 579.120 |
| 2026-03-19 | 299 | 71,27 | 21.310 |
| 2026-03-18 | 299 | 69,76 | 20.858 |
| 2026-03-17 | 3.089 | 71,34 | 220.369 |
| 2026-03-12 | 36.121 | 67,36 | 2.433.111 |
| 2026-03-11 | 205 | 70,20 | 14.391 |
| 2026-03-10 | 17.463 | 72,11 | 1.259.257 |
| 2026-03-09 | 6.393 | 73,51 | 469.949 |
| 2026-03-06 | 127.439 | 72,17 | 9.197.273 |
| 2026-03-05 | 29.761 | 80,83 | 2.405.582 |
| 2026-03-04 | 4.087 | 83,14 | 339.793 |
| 2026-03-03 | 23.141 | 78,65 | 1.820.040 |
| 2026-03-02 | 5.464 | 76,33 | 417.067 |
| 2026-02-27 | 1.179 | 71,41 | 84.192 |
| 2026-02-26 | 6.119 | 70,01 | 428.391 |
| 2026-02-25 | 21.875 | 70,60 | 1.544.375 |
| 2026-02-24 | 1.414 | 72,10 | 101.949 |
| 2026-02-23 | 14.020 | 85,42 | 1.197.588 |
| 2026-02-13 | 3.347 | 89,69 | 300.192 |
| 2026-02-12 | 301 | 85,74 | 25.808 |
| 2026-02-11 | 151 | 91,94 | 13.883 |
| 2026-02-10 | 2.739 | 92,41 | 253.111 |
| 2026-02-09 | 3.638 | 90,61 | 329.639 |
| 2026-02-06 | 217 | 85,15 | 18.478 |
| 2026-02-02 | 2.773 | 82,51 | 228.800 |
| 2026-01-30 | 2.746 | 81,21 | 223.003 |