Stammdaten
Avis Budget Group, Inc. bietet zusammen mit seinen Tochtergesellschaften Kfz- und Lastkraftwagen-Vermietungen, Carsharing sowie Zusatzprodukte und Dienstleistungen für Geschäftskundschaft und Verbraucher an. Das Unternehmen betreibt die Marke Avis, die Fahrzeugvermietungs- und weitere Mobilitätslösungen für das Premium-Geschäfts- und Freizeitsegment des Reisesektors bietet; die Marke Budget Truck, ein Lokal- und One-Way-Lastkraftwagen- sowie Transporterleih-Geschäft mit einer Flotte von ungefähr 20.000 Fahrzeugen, die über ein Netz von ungefähr 465 Händler-betriebenen und 385 unternehmensgeführten Standorten vermietet werden und den Privat- und gewerblichen Leichttransportsektoren in den kontinentalen Vereinigten Staaten bedienen; sowie die Marke Zipcar, ein Carsharing-Netzwerk. Das Unternehmen betreibt zudem weitere Autovermietungsmarken wie Budget, Payless, Apex, Maggiore, MoriniRent, FranceCars, Amicoblue, Turiscar und ACL Hire. Darüber hinaus bietet das Unternehmen optionale Versicherungsprodukte und Deckungen, wie ergänzende Haftpflicht, Personenunfallversicherung, Schutz für Privatgegenstände, Versicherung bei Notfallerkrankungen sowie Kfz-Bergung und Frachttransportversicherung; Treibstoff-Service-Optionen, Pannenhilfe, elektronische Mauterhebungsdienstleistungen, Gehwegebelieferung, Tablet-Vermietung, Zugang zu Satellitenradio, tragbare Navigationsgeräte und Kindersitzgarnituren-Vermietung; Kfz-Bergungsgeräte und weitere Umzugszubehöre wie Handwagen, Möbelschutzplatten und Umzugsmaterialien; sowie Business-Intelligence-Lösung, ein Online-Portal für Unternehmensreisen. Avis Budget Group, Inc. betreibt ungefähr 10.400 Standorte weltweit. Das Unternehmen war ehemals unter dem Namen Cendant Corporation bekannt und änderte seinen Namen im September 2006 in Avis Budget Group, Inc. Avis Budget Group, Inc. wurde 1946 gegründet und hat seinen Hauptsitz in Parsippany, New Jersey. KI
Unternehmen & Branche
| Name | AVIS BUDGET GROUP, INC. |
|---|---|
| Ticker | CAR |
| CIK | 0000723612 |
| Börse | Nasdaq |
| Sektor | Industrie & Transport |
| Industrie | Vermietung & Leasing |
| SIC | 7510 · Services-Auto Rental & Leasing (No Drivers) |
Wertpapier & Kennzahlen
| CUSIP | 053774105 |
|---|---|
| ISIN | US0537741052 |
| Typ | Common Stock |
| Marktkapitalisierung | 5,61 Mrd. USD |
| Beta | 1,87 |
| Dividendenrendite | 0,06 % |
Sitz & Kontakt
| Sitz (Inkorporation) | DE |
|---|---|
| Geschäftsadresse | 379 INTERPACE PARKWAY, 07054 PARSIPPANY, NJ |
| Telefon | 973-496-4700 |
| EIN (IRS) | 06-0918165 |
Listing & Historie
| Listing-Börsen | Nasdaq |
|---|---|
| Fiskaljahr-Ende | 31.12. |
| SEC-Filer-Status | Large accelerated filer |
| Frühere Namen | CENDANT CORP (bis 2006) CUC INTERNATIONAL INC /DE/ (bis 1997) |
Bewertung
| KUV (P/S) | 0,48 vs. 1,47 (2021) ▼ |
|---|---|
| FCF-Rendite | 58,7 % vs. 25,5 % (2021) ▲ |
| Buyback-Rendite | 0,1 % vs. 10,7 % (2021) ▼ |
Qualität & Bilanz
| Nettomarge | -7,6 % vs. 13,8 % (2021) ▼ |
|---|---|
| ROIC | -14,3 % vs. 20,7 % (2021) ▼ |
Basis: SEC-XBRL-Jahresabschluss bis 31.12.2025, Multiples mit aktueller Marktkapitalisierung (trailing), Vergleich: GJ bis 2021. Kennzahlen erklärt →
Kennzahlen-Historie (5 Jahre) – Tabelle & Verlauf
| Kennzahl | 2021 | 2022 | 2023 | 2024 | 2025 | TTM* | Verlauf |
|---|---|---|---|---|---|---|---|
| Bewertung | |||||||
| KUV (P/S) | 1,47 | 0,66 | 0,57 | 0,24 | 0,39 | 0,48 | |
| FCF-Rendite | 25,5 % | 59,3 % | 55,7 % | 122,9 % | 73,0 % | 55,4 % | |
| Buyback-Rendite | 10,7 % | 42,0 % | 13,8 % | 2,4 % | 0,2 % | 0,2 % | |
| Ausschüttungsquote | 0,0 % | 0,0 % | 21,8 % | – | – | – | |
| Qualität & Bilanz | |||||||
| Nettomarge | 13,8 % | 23,0 % | 13,6 % | -15,4 % | -7,6 % | -5,7 % | |
| ROIC | 20,7 % | 43,1 % | 22,8 % | -29,5 % | -14,3 % | -11,4 % | |
Basis: SEC-XBRL-Jahresabschlüsse, Multiples je Geschäftsjahr mit Marktkapitalisierung zum Bilanzstichtag (point-in-time).
TTM* = letzte zwölf Monate (vorläufig, ungeprüft): jüngstes Geschäftsjahr + laufendes YTD − Vorjahres-YTD aus den Quartalsberichten (10-Q); Bewertungs-Multiples gegen die aktuelle Marktkapitalisierung. Kein testierter Jahresabschluss.
Externe Quelle:
SEC EDGAR »
Externe Links: Yahoo Finance » · OnVista »
Glück Conviction Score™ ⓘ
Score-Verlauf (90 Tage)
Kursverlauf (24 Monate)
Indexierte Darstellung (Start = 100) — die Kursform bleibt sichtbar, absolute Kurse sind angemeldeten Mitgliedern vorbehalten.
Technische Indikatoren
Technical-Score basiert auf 12 Indikatoren (Trend, Momentum, Volatilität, Position) mit fixen Gewichten — wird aktuell nur informativ angezeigt und fließt nicht in den Glück Conviction Score ein. Integration nach Backtest-Kalibrierung (P5).
| Indikator | Signal | Gewicht | Wert | Detail | Beitrag |
|---|---|---|---|---|---|
| Kurs vs SMA50 | Bärisch | 10 % | 166.72 | -1.8 % vs SMA50 | |
| Kurs vs SMA200 | Bullisch | 15 % | 158.08 | +3.5 % vs SMA200 | |
| SMA-Cross | Bullisch | 10 % | GOLDEN | vor 69 Tagen @ 448.98 | |
| EMA20 vs EMA50 | Bärisch | 5 % | 162.15 | EMA50: 170.70 | |
| MACD-Histogramm | Bullisch | 10 % | 1.424 | Bullisch | |
| RSI(14) | Neutral | 10 % | 49.6 | Neutral (30–70) | |
| Stoch %K(14) | Neutral | 5 % | 65.1 | Neutral | |
| ADX(14)+DI | Neutral | 10 % | 8.0 | +DI: 23.4 / −DI: 22.2 | |
| Z-Score(60) | Neutral | 5 % | -0.16 | In Range | |
| 52W-Position | Bärisch | 5 % | 12.1 % | Hoch 713.97 / Tief 87.69 | |
| Bollinger(20,2σ) | Bärisch | 5 % | 81.5 % | Upper 167.08 / Mid 157.91 / Lower 148.73 | |
| LinReg-Slope(60) | Neutral | 10 % | -0.0216 | R²=0.00 / annualisiert -3.3 % |
Insider-Transaktionen (12 Monate) ⓘ
| Datum | Insider | Rolle | Typ | Stückzahl | Kurs | Wert (USD) | Δ | Trend |
|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | Simhambhatla Ravi | Officer, EVP, CDIO - see remarks | Open Market Sale | -3.469 | 184,09 | -638.608,21 | -2,3% | |
| 2026-04-30 | Linnen Edward P | Officer, EVP, Chief HR Officer | Open Market Sale | -7.083 | 182,05 | -1.289.460,15 | -4,6% | |
| 2026-04-30 | Linnen Edward P | Officer, EVP, Chief HR Officer | Open Market Sale | -2.400 | 183,10 | -439.440,00 | -1,6% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -140.300 | 250,61 | -35.160.583,00 | -125,6% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -843.201 | 264,60 | -223.110.984,60 | -797,0% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -145 | 257,31 | -37.309,95 | -0,1% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -436 | 250,61 | -109.265,96 | -0,4% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -869 | 257,31 | -223.602,39 | -0,8% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -1.039 | 278,44 | -289.299,16 | -1,0% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -1.341 | 290,38 | -389.399,58 | -1,4% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -2.606 | 250,61 | -653.089,66 | -2,3% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -2.627 | 264,60 | -695.104,20 | -2,5% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -4.815 | 257,31 | -1.238.947,65 | -4,4% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -6.963 | 278,44 | -1.938.777,72 | -6,9% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -7.602 | 257,31 | -1.956.070,62 | -7,0% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -8.813 | 290,38 | -2.559.118,94 | -9,1% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -9.802 | 257,31 | -2.522.152,62 | -9,0% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -14.446 | 250,61 | -3.620.312,06 | -12,9% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -15.664 | 264,60 | -4.144.694,40 | -14,8% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -17.241 | 290,38 | -5.006.441,58 | -17,9% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -22.806 | 250,61 | -5.715.411,66 | -20,4% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -29.406 | 250,61 | -7.369.437,66 | -26,3% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -38.596 | 278,44 | -10.746.670,24 | -38,4% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -46.767 | 257,31 | -12.033.616,77 | -43,0% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -48.841 | 290,38 | -14.182.449,58 | -50,7% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -78.563 | 278,44 | -21.875.081,72 | -78,1% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -86.822 | 264,60 | -22.973.101,20 | -82,1% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -99.419 | 290,38 | -28.869.289,22 | -103,1% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -137.058 | 264,60 | -36.265.546,80 | -129,5% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -176.728 | 264,60 | -46.762.228,80 | -167,0% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -374.839 | 278,44 | -104.370.171,16 | -372,8% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -474.345 | 290,38 | -137.740.301,10 | -492,0% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -145 | 257,31 | -37.309,95 | -0,1% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -436 | 250,61 | -109.265,96 | -0,4% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -869 | 257,31 | -223.602,39 | -0,8% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -1.039 | 278,44 | -289.299,16 | -1,0% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -1.341 | 290,38 | -389.399,58 | -1,4% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -2.606 | 250,61 | -653.089,66 | -2,3% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -2.627 | 264,60 | -695.104,20 | -2,5% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -4.815 | 257,31 | -1.238.947,65 | -4,4% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -6.963 | 278,44 | -1.938.777,72 | -6,9% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -7.602 | 257,31 | -1.956.070,62 | -7,0% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -8.813 | 290,38 | -2.559.118,94 | -9,1% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -9.802 | 257,31 | -2.522.152,62 | -9,0% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -14.446 | 250,61 | -3.620.312,06 | -12,9% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -15.664 | 264,60 | -4.144.694,40 | -14,8% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -17.241 | 290,38 | -5.006.441,58 | -17,9% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -22.806 | 250,61 | -5.715.411,66 | -20,4% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -29.406 | 250,61 | -7.369.437,66 | -26,3% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -38.596 | 278,44 | -10.746.670,24 | -38,4% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -46.767 | 257,31 | -12.033.616,77 | -43,0% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -48.841 | 290,38 | -14.182.449,58 | -50,7% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -78.563 | 278,44 | -21.875.081,72 | -78,1% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -86.822 | 264,60 | -22.973.101,20 | -82,1% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -99.419 | 290,38 | -28.869.289,22 | -103,1% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -137.058 | 264,60 | -36.265.546,80 | -129,5% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -140.300 | 250,61 | -35.160.583,00 | -125,6% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -176.728 | 264,60 | -46.762.228,80 | -167,0% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -374.839 | 278,44 | -104.370.171,16 | -372,8% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -474.345 | 290,38 | -137.740.301,10 | -492,0% | |
| 2026-04-23 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -843.201 | 264,60 | -223.110.984,60 | -797,0% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -65.730 | 620,50 | -40.785.465,00 | -145,7% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -81.269 | 620,50 | -50.427.414,50 | -180,1% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -252.323 | 648,56 | -163.646.604,88 | -584,6% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -386.294 | 588,35 | -227.276.074,90 | -811,9% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -387.730 | 620,50 | -240.586.465,00 | -859,4% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -39.926 | 620,50 | -24.774.083,00 | -88,5% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -42.774 | 648,56 | -27.741.505,44 | -99,1% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -52.885 | 648,56 | -34.299.095,60 | -122,5% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -58.529 | 702,24 | -41.101.404,96 | -146,8% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -62.790 | 588,35 | -36.942.496,50 | -132,0% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -80.964 | 588,35 | -47.635.169,40 | -170,2% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -62 | 438,74 | -27.201,88 | -0,1% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -253 | 620,79 | -157.059,87 | -0,6% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -345 | 438,74 | -151.365,30 | -0,5% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -371 | 620,79 | -230.313,09 | -0,8% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -3.347 | 438,74 | -1.468.462,78 | -5,2% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -544 | 438,74 | -238.674,56 | -0,9% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -702 | 438,74 | -307.995,48 | -1,1% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -1.346 | 620,79 | -835.583,34 | -3,0% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -1.830 | 620,50 | -1.135.515,00 | -4,1% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -2.216 | 620,79 | -1.375.670,64 | -4,9% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -2.740 | 620,79 | -1.700.964,60 | -6,1% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -4.888 | 648,56 | -3.170.161,28 | -11,3% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -6.689 | 702,24 | -4.697.283,36 | -16,8% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -7.149 | 648,56 | -4.636.555,44 | -16,6% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -7.176 | 588,35 | -4.221.999,60 | -15,1% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -7.515 | 620,50 | -4.663.057,50 | -16,7% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -9.782 | 702,24 | -6.869.311,68 | -24,5% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -13.074 | 620,79 | -8.116.208,46 | -29,0% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -25.981 | 648,56 | -16.850.237,36 | -60,2% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -39.776 | 588,35 | -23.402.209,60 | -83,6% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -39.926 | 620,50 | -24.774.083,00 | -88,5% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -42.774 | 648,56 | -27.741.505,44 | -99,1% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -52.885 | 648,56 | -34.299.095,60 | -122,5% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -58.529 | 702,24 | -41.101.404,96 | -146,8% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -62.790 | 588,35 | -36.942.496,50 | -132,0% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -65.730 | 620,50 | -40.785.465,00 | -145,7% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -80.964 | 588,35 | -47.635.169,40 | -170,2% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -81.269 | 620,50 | -50.427.414,50 | -180,1% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -252.323 | 648,56 | -163.646.604,88 | -584,6% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -386.294 | 588,35 | -227.276.074,90 | -811,9% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -387.730 | 620,50 | -240.586.465,00 | -859,4% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -3.347 | 438,74 | -1.468.462,78 | -5,2% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -62 | 438,74 | -27.201,88 | -0,1% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -253 | 620,79 | -157.059,87 | -0,6% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -345 | 438,74 | -151.365,30 | -0,5% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -371 | 620,79 | -230.313,09 | -0,8% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -544 | 438,74 | -238.674,56 | -0,9% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -702 | 438,74 | -307.995,48 | -1,1% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -1.346 | 620,79 | -835.583,34 | -3,0% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -1.830 | 620,50 | -1.135.515,00 | -4,1% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -2.216 | 620,79 | -1.375.670,64 | -4,9% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -2.740 | 620,79 | -1.700.964,60 | -6,1% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -4.888 | 648,56 | -3.170.161,28 | -11,3% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -6.689 | 702,24 | -4.697.283,36 | -16,8% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -7.149 | 648,56 | -4.636.555,44 | -16,6% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -7.176 | 588,35 | -4.221.999,60 | -15,1% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -7.515 | 620,50 | -4.663.057,50 | -16,7% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -9.782 | 702,24 | -6.869.311,68 | -24,5% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -13.074 | 620,79 | -8.116.208,46 | -29,0% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -25.981 | 648,56 | -16.850.237,36 | -60,2% | |
| 2026-04-22 | Pentwater Capital Management LP | 10% Owner | Open Market Sale | -39.776 | 588,35 | -23.402.209,60 | -83,6% | |
| 2026-02-20 | KROMINGA LYNN | Director | Open Market Sale | -1.950 | 91,54 | -178.503,00 | -0,6% | |
| 2026-02-20 | Pentwater Capital Management LP | 10% Owner | Open Market Purchase | 425.000 | 94,26 | 40.060.075,00 | +143,1% | |
| 2025-08-15 | Linnen Edward P | Officer, EVP, Chief HR Officer | Open Market Sale | -6.743 | 156,47 | -1.055.077,21 | -3,8% | |
| 2025-08-15 | Linnen Edward P | Officer, EVP, Chief HR Officer | Open Market Sale | -3.257 | 157,57 | -513.205,49 | -1,8% | |
| 2025-08-04 | Hees Bernardo | Director | Open Market Sale | -400.000 | 156,57 | -62.628.000,00 | -223,7% | |
| 2025-08-04 | Hees Bernardo | Director | Open Market Sale | -2.200 | 160,26 | -352.572,00 | -1,3% |
Fondsaktivität (Vorquartalsvergleich) ⓘ
⚠ Vorläufige Daten: Erst 2951 von typischerweise 8401 Fonds (35 %) haben für das aktuelle 13F-Quartal eingereicht — Werte können sich in den kommenden Wochen noch deutlich ändern.
| Fonds | Aktuell (Stk) | Vorquartal (Stk) | Veränderung (Stk) | Wert (USD) | Status | Δ | Trend |
|---|---|---|---|---|---|---|---|
| SRS Investment Management, LLC | 17.430.882 | 0 | 17.430.882 | 2.542.294.140 | Neu | +100,0% | |
| Pentwater Capital Management LP | 7.824.100 | 0 | 7.824.100 | 1.141.144.985 | Neu | +100,0% | |
| UBS Group AG | 4.368.243 | 0 | 4.368.243 | 637.108.241 | Neu | +100,0% | |
| MORGAN STANLEY | 2.117.735 | 0 | 2.117.735 | 308.871.939 | Neu | +100,0% | |
| BlackRock, Inc. | 1.658.995 | 0 | 1.658.995 | 241.964.465 | Neu | +100,0% | |
| HSBC HOLDINGS PLC | 1.702.532 | 0 | 1.702.532 | 241.344.292 | Neu | +100,0% | |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 1.458.638 | 0 | 1.458.638 | 212.742.352 | Neu | +100,0% | |
| BANK OF AMERICA CORP /DE/ | 1.444.235 | 0 | 1.444.235 | 210.641.693 | Neu | +100,0% | |
| ING GROEP NV | 1.225.000 | 0 | 1.225.000 | 178.666.250 | Neu | +100,0% | |
| NATIONAL BANK OF CANADA /FI/ | 839.187 | 0 | 839.187 | 122.395.424 | Neu | +100,0% | |
| VANGUARD CAPITAL MANAGEMENT LLC | 726.942 | 0 | 726.942 | 106.024.491 | Neu | +100,0% | |
| CIBC Bancorp USA Inc. | 700.147 | 0 | 700.147 | 102.116.440 | Neu | +100,0% | |
| CIBC WORLD MARKET INC. | 700.000 | 0 | 700.000 | 102.095.000 | Neu | +100,0% | |
| STATE STREET CORP | 667.269 | 0 | 667.269 | 97.321.184 | Neu | +100,0% | |
| DISCOVERY CAPITAL MANAGEMENT, LLC / CT | 548.677 | 0 | 548.677 | 80.024.540 | Neu | +100,0% | |
| NOMURA HOLDINGS INC | 545.673 | 0 | 545.673 | 79.586.407 | Neu | +100,0% | |
| MIZUHO MARKETS AMERICAS LLC | 500.000 | 400.000 | 100.000 | 73.915.000 | Aufgestockt | +25,0% | |
| Hudson Bay Capital Management LP | 500.000 | 0 | 500.000 | 72.925.000 | Neu | +100,0% | |
| CITADEL ADVISORS LLC | 481.359 | 0 | 481.359 | 70.206.210 | Neu | +100,0% | |
| JANE STREET GROUP, LLC | 470.700 | 0 | 470.700 | 68.651.595 | Neu | +100,0% | |
| IMC-Chicago, LLC | 426.300 | 0 | 426.300 | 62.175.855 | Neu | +100,0% | |
| D. E. Shaw & Co., Inc. | 367.325 | 0 | 367.325 | 53.574.352 | Neu | +100,0% | |
| DIMENSIONAL FUND ADVISORS LP | 356.900 | 0 | 356.900 | 52.035.746 | Neu | +100,0% | |
| GEODE CAPITAL MANAGEMENT, LLC | 350.840 | 0 | 350.840 | 51.181.710 | Neu | +100,0% | |
| NATIXIS | 340.089 | 0 | 340.089 | 49.601.981 | Neu | +100,0% | |
| ROYAL BANK OF CANADA | 299.099 | 0 | 299.099 | 43.623.000 | Neu | +100,0% | |
| FMR LLC | 288.600 | 0 | 288.600 | 42.092.402 | Neu | +100,0% | |
| GOLDMAN SACHS GROUP INC | 250.387 | 0 | 250.387 | 36.519.016 | Neu | +100,0% | |
| Lombard Odier Asset Management (USA) Corp | 245.000 | 0 | 245.000 | 35.733.250 | Neu | +100,0% | |
| BNP PARIBAS FINANCIAL MARKETS | 239.167 | 0 | 239.167 | 34.882.507 | Neu | +100,0% | |
| BARCLAYS PLC | 237.123 | 0 | 237.123 | 34.584.390 | Neu | +100,0% | |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 219.461 | 0 | 219.461 | 32.008.387 | Neu | +100,0% | |
| GROUP ONE TRADING LLC | 201.928 | 0 | 201.928 | 29.451.199 | Neu | +100,0% | |
| PAR CAPITAL MANAGEMENT INC | 200.000 | 0 | 200.000 | 29.170.000 | Neu | +100,0% | |
| MUFG Securities EMEA plc | 200.000 | 0 | 200.000 | 29.170.000 | Neu | +100,0% | |
| Allianz Asset Management GmbH | 198.420 | 0 | 198.420 | 28.939.557 | Neu | +100,0% | |
| MACQUARIE GROUP LTD | 194.867 | 0 | 194.867 | 28.421.352 | Neu | +100,0% | |
| PEAK6 LLC | 188.100 | 0 | 188.100 | 27.434.385 | Neu | +100,0% | |
| HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND | 180.400 | 0 | 180.400 | 26.311.340 | Neu | +100,0% | |
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | 175.500 | 0 | 175.500 | 23.790.780 | Neu | +100,0% | |
| JPMORGAN CHASE & CO | 175.500 | 0 | 175.500 | 23.790.780 | Neu | +100,0% | |
| BANK OF NOVA SCOTIA | 159.100 | 0 | 159.100 | 23.204.606 | Neu | +100,0% | |
| NORTHERN TRUST CORP | 149.114 | 0 | 149.114 | 21.748.277 | Neu | +100,0% | |
| DEUTSCHE BANK AG\ | 127.820 | 0 | 127.820 | 18.642.548 | Neu | +100,0% | |
| Sculptor Capital LP | 100.000 | 0 | 100.000 | 14.585.000 | Neu | +100,0% | |
| Squarepoint Ops LLC | 92.300 | 0 | 92.300 | 13.461.955 | Neu | +100,0% | |
| Maple Rock Capital Partners Inc. | 92.248 | 0 | 92.248 | 13.454.371 | Neu | +100,0% | |
| FOURSIXTHREE CAPITAL LP | 90.000 | 0 | 90.000 | 13.126.500 | Neu | +100,0% | |
| Woodline Partners LP | 84.552 | 0 | 84.552 | 12.331.909 | Neu | +100,0% | |
| Amundi | 77.825 | 0 | 77.825 | 11.350.776 | Neu | +100,0% |
Top-Fondshalter (Stand: 30.06.2026) ⓘ
⚠ Vorläufige Daten: Erst 2951 von typischerweise 8401 Fonds (35 %) haben für dieses Quartal eingereicht. Vollständigkeit erwartet bis 14.08.2026. Auswertungen (NEW/INC/DEC) sind noch zu konservativ — viele Spätfiler erscheinen aktuell als „Exits".
| Fonds | Anteile | Vorquartal (Stk) | Δ | Wert (USD) | Anteil (%) | Stimmkontrolle | Verlauf |
|---|---|---|---|---|---|---|---|
| MIZUHO MARKETS AMERICAS LLC | 500.000 | 400.000 | +25,0% | 73.915.000 | 73,63 | 100 % | 8 Q |
| HENNESSY ADVISORS INC | 54.100 | 0 | +100,0% | 7.997.603 | 7,97 | 100 % | 4 Q |
| Assenagon Asset Management S.A. | 36.288 | 315.555 | -88,5% | 5.364.455 | 5,34 | 100 % | 11 Q |
| DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD. | 29.413 | 0 | +100,0% | 4.348.124 | 4,33 | 100 % | 7 Q |
| Retirement Systems of Alabama | 17.536 | 31.112 | -43,6% | 2.592.347 | 2,58 | 100 % | 17 Q |
| Police & Firemen's Retirement System of New Jersey | 8.002 | 7.552 | +6,0% | 1.182.936 | 1,18 | 100 % | 7 Q |
| YOUSIF CAPITAL MANAGEMENT, LLC | 5.755 | 6.189 | -7,0% | 850.762 | 0,85 | 25 % | 17 Q |
| Louisiana State Employees Retirement System | 5.000 | 4.900 | +2,0% | 739.150 | 0,74 | 100 % | 17 Q |
| COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS | 4.059 | 4.233 | -4,1% | 600.042 | 0,60 | 100 % | 17 Q |
| OREGON PUBLIC EMPLOYEES RETIREMENT FUND | 3.474 | 3.474 | 0,0% | 513.561 | 0,51 | 100 % | 17 Q |
| Wedmont Private Capital | 2.215 | 2.436 | -9,1% | 345.961 | 0,34 | 0 % | 5 Q |
| Diligent Investors, LLC | 2.033 | 2.383 | -14,7% | 300.538 | 0,30 | 0 % | 16 Q |
| Ballentine Partners, LLC | 1.874 | 1.894 | -1,1% | 277.033 | 0,28 | 0 % | 5 Q |
| Oxinas Partners, LLC | 1.666 | 0 | +100,0% | 246.285 | 0,25 | 0 % | 8 Q |
| WEALTH ENHANCEMENT ADVISORY SERVICES, LLC | 1.294 | 1.280 | +1,1% | 202.164 | 0,20 | 1 % | 6 Q |
| SECURIAN ASSET MANAGEMENT, INC | 1.259 | 1.259 | 0,0% | 202.158 | 0,20 | – | 17 Q |
| GAMMA Investing LLC | 1.027 | 983 | +4,5% | 151.821 | 0,15 | 100 % | 11 Q |
| Leonteq Securities AG | 981 | 966 | +1,6% | 145.021 | 0,14 | 100 % | 17 Q |
| Blue Trust, Inc. | 562 | 562 | 0,0% | 83.081 | 0,08 | 98 % | 12 Q |
| EverSource Wealth Advisors, LLC | 412 | 480 | -14,2% | 60.907 | 0,06 | 100 % | 17 Q |
Halter-Trend (6 Quartale)
| Periode | Status | Halter | Anteile (Mio) | Wert (Mio $) |
|---|---|---|---|---|
| 30.06.2026 | vorl. | 67 | 0,7 | 97 |
| 31.03.2026 | ✓ | 293 | 50,8 | 7.375 |
| 31.12.2025 | ✓ | 298 | 49,4 | 6.294 |
| 30.09.2025 | ✓ | 290 | 47,8 | 7.637 |
| 30.06.2025 | ✓ | 285 | 47,8 | 7.938 |
| 31.03.2025 | ✓ | 259 | 40,6 | 3.056 |
Top 10 Neueinsteiger
| Fonds | Anteile | Wert (USD) |
|---|---|---|
| CIBC Bancorp USA Inc. | 700.147 | 102.116.440 |
| DISCOVERY CAPITAL MANAGEMENT, LLC / CT | 548.677 | 80.024.540 |
| NATIXIS | 340.089 | 49.601.981 |
| MACQUARIE GROUP LTD | 194.867 | 28.421.352 |
| BANK OF NOVA SCOTIA | 159.100 | 23.204.606 |
| Maple Rock Capital Partners Inc. | 92.248 | 13.454.371 |
| FOURSIXTHREE CAPITAL LP | 90.000 | 13.126.500 |
| Woodline Partners LP | 84.552 | 12.331.909 |
| JUPITER ASSET MANAGEMENT LTD | 77.647 | 11.324.815 |
| Sculptor Capital LP | 50.000 | 7.292.500 |
Top 10 Aufstocker
| Fonds | Anteile | Δ Anteile | Δ % | Wert (USD) |
|---|---|---|---|---|
| Pentwater Capital Management LP | 7.048.300 | 3.946.900 | +127.3 % | 1.027.994.555 |
| UBS Group AG | 4.368.243 | 1.403.436 | +47.3 % | 637.108.241 |
| Hudson Bay Capital Management LP | 500.000 | 250.000 | +100.0 % | 72.925.000 |
| ING GROEP NV | 1.225.000 | 190.000 | +18.4 % | 178.666.250 |
| MORGAN STANLEY | 2.117.735 | 142.060 | +7.2 % | 308.871.939 |
| BARCLAYS PLC | 230.723 | 98.887 | +75.0 % | 33.650.950 |
| WELLS FARGO & COMPANY/MN | 57.595 | 55.319 | +2430.5 % | 8.400.286 |
| DEUTSCHE BANK AG\ | 127.820 | 40.191 | +45.9 % | 18.642.548 |
| STATE STREET CORP | 667.269 | 38.656 | +6.1 % | 97.321.184 |
| NOMURA HOLDINGS INC | 545.673 | 38.412 | +7.6 % | 79.586.407 |
Top 10 Verkäufer
| Fonds | Anteile | Δ Anteile | Δ % | Wert (USD) |
|---|---|---|---|---|
| NATIONAL BANK OF CANADA /FI/ | 839.187 | -585.327 | -41.1 % | 122.395.424 |
| GOLDMAN SACHS GROUP INC | 165.987 | -364.988 | -68.7 % | 24.209.276 |
| Assenagon Asset Management S.A. | 315.555 | -223.840 | -41.5 % | 46.023.697 |
| CITADEL ADVISORS LLC | 23.659 | -183.265 | -88.6 % | 3.450.665 |
| FMR LLC | 288.400 | -165.987 | -36.5 % | 42.063.232 |
| GROUP ONE TRADING LLC | 10.328 | -165.885 | -94.1 % | 1.506.339 |
| SG Americas Securities, LLC | 1.519 | -99.449 | -98.5 % | 222 |
| D. E. Shaw & Co., Inc. | 119.825 | -80.455 | -40.2 % | 17.476.477 |
| BANK OF AMERICA CORP /DE/ | 1.444.235 | -50.254 | -3.4 % | 210.641.693 |
| MILLENNIUM MANAGEMENT LLC | 1.392 | -48.713 | -97.2 % | 203.023 |
Zusätzlich aktuell von 125 Mutual Funds/ETFs gehalten (N-PORT). Alle Fondsgesellschaften & ihre 4-Quartals-Bewegungen →
Aktivisten & Großaktionäre (13D/13G) ⓘ
| Datum | Investor | Typ | Anteil | Aktien | Δ | Δ-Balken |
|---|---|---|---|---|---|---|
| 11.05.2026 | Jane Street Options, LLC | Passiv (13G/A) | 0,00 % | 2.379 | -5,40 pp | |
| 11.05.2026 | JANE STREET GROUP, LLC | Passiv (13G/A) | 0,20 % | 75.179 | -5,20 pp | |
| 11.05.2026 | Jane Street Global Trading, LLC | Passiv (13G/A) | Ausstieg | 0 | 0,00 pp | |
| 11.05.2026 | Jane Street Capital, LLC | Passiv (13G/A) | 0,20 % | 72.800 | +0,20 pp | |
| 07.05.2026 | Pentwater Capital Management LP (+1) | Passiv (13G/A) | 7,30 % | 2.590.000 | -14,90 pp | |
| 08.04.2026 | Pentwater Capital Management LP (+1) | Passiv (13G/A) | 22,20 % | 7.824.100 | +9,90 pp | |
| 06.03.2026 | Pentwater Capital Management LP (+1) | Passiv (13G/A) | 12,30 % | 4.327.200 | +3,90 pp | |
| 17.02.2026 | NOMURA HOLDINGS INC | Passiv (13G/A) | 1,80 % | 627.961 | -4,60 pp | |
| 13.02.2026 | Susquehanna Fundamental Investments, LLC (+5) | Passiv (13G/A) | 3,60 % | 1.275.526 | -2,80 pp | |
| 12.02.2026 | Jane Street Global Trading, LLC | Passiv (13G/A) | 0,00 % | 109 | 0,00 pp | |
| 12.02.2026 | Jane Street Options, LLC | Passiv (13G/A) | 5,40 % | 1.909.700 | -0,80 pp | |
| 12.02.2026 | JANE STREET GROUP, LLC | Passiv (13G/A) | 5,40 % | 1.910.016 | -0,80 pp | |
| 12.02.2026 | Jane Street Capital, LLC | Passiv (13G/A) | 0,00 % | 207 | 0,00 pp | |
| 11.02.2026 | Morgan Stanley | Passiv (13G) | 5,60 % | 1.971.874 | Neu | |
| 14.11.2025 | NOMURA HOLDINGS INC | Passiv (13G) | 6,40 % | 2.255.783 | Neu | |
| 13.11.2025 | JANE STREET GROUP, LLC | Passiv (13G) | 6,20 % | 2.181.369 | Neu | |
| 13.11.2025 | Jane Street Capital, LLC | Passiv (13G) | 0,00 % | 160 | Neu | |
| 13.11.2025 | Jane Street Global Trading, LLC | Passiv (13G) | 0,00 % | 109 | Neu | |
| 13.11.2025 | Jane Street Options, LLC | Passiv (13G) | 6,20 % | 2.181.100 | Neu | |
| 13.11.2025 | Susquehanna Fundamental Investments, LLC (+5) | Passiv (13G/A) | 6,40 % | 2.268.454 | -1,30 pp | |
| 10.11.2025 | THE GOLDMAN SACHS GROUP, INC. (+1) | Passiv (13G/A) | 4,30 % | 1.520.856 | -3,30 pp | |
| 14.08.2025 | Susquehanna Fundamental Investments, LLC (+5) | Passiv (13G) | 7,70 % | 2.712.446 | Neu | |
| 14.08.2025 | Pentwater Capital Management LP (+1) | Passiv (13G/A) | 8,40 % | 2.950.000 | +1,60 pp | |
| 12.08.2025 | THE GOLDMAN SACHS GROUP, INC. (+1) | Passiv (13G) | 7,60 % | 2.660.943 | Neu | |
| 06.08.2025 | Abigail P. Johnson (+1) | Passiv (13G/A) | 3,10 % | 1.084.453 | -3,20 pp | |
| 15.05.2025 | Pentwater Capital Management LP (+1) | Passiv (13G) | 6,80 % | 2.390.000 | Neu | |
| 12.05.2025 | Abigail P. Johnson (+1) | Passiv (13G/A) | 6,30 % | 2.199.910 | Neu | |
| 23.04.2025 | BlackRock, Inc. | Passiv (13G/A) | 4,50 % | 1.566.173 | -0,80 pp | |
| 04.02.2025 | BlackRock, Inc. | Passiv (13G) | 5,30 % | 1.865.991 | Neu | |
| 12.11.2024 | The Vanguard Group | Passiv (13G/A) | 4,46 % | 1.592.037 | 0,00 pp | |
| 04.11.2024 | The Vanguard Group | Passiv (13G/A) | 4,46 % | 1.592.037 | -0,57 pp | |
| 13.02.2024 | The Vanguard Group | Passiv (13G/A) | 5,03 % | 1.822.750 | -0,07 pp | |
| 06.10.2023 | . BlackRock, Inc. | Passiv (13G/A) | 5,00 % | 1.920.052 | -0,70 pp | |
| 25.08.2023 | SRS INVESTMENT MANAGEMENT, LLC (+1) | Aktivist (13D/A) | 45,00 % | 17.430.882 | +0,60 pp | |
| 14.02.2023 | Nomura Global Financial Products, Inc. (+1) | Passiv (13G/A) | 2,20 % | 900.684 | -4,20 pp | |
| 09.02.2023 | The Vanguard Group | Passiv (13G/A) | 5,10 % | 2.115.373 | -1,23 pp | |
| 01.02.2023 | . BlackRock, Inc. | Passiv (13G/A) | 5,70 % | 2.363.381 | -2,60 pp | |
| 27.12.2022 | SRS INVESTMENT MANAGEMENT, LLC (+1) | Aktivist (13D/A) | 44,40 % | 18.430.882 | 0,00 pp | |
| 02.12.2022 | SRS INVESTMENT MANAGEMENT, LLC (+1) | Aktivist (13D/A) | 44,40 % | 18.430.882 | +6,10 pp | |
| 02.09.2022 | SRS INVESTMENT MANAGEMENT, LLC (+1) | Aktivist (13D/A) | 38,30 % | 18.430.882 | +0,10 pp |
Finanzkennzahlen (SEC XBRL) ⓘ
| Periode | Filing | Umsatz | Nettoergebnis | EPS | Aktiva | Eigenkapital |
|---|---|---|---|---|---|---|
| 2026-03-31 | 10-Q | 2.530.000.000 $ | -283.000.000 $ | – | 30.603.000.000 $ | -3.415.000.000 $ |
| 2025-12-31 | 10-K | 11.652.000.000 $ | -889.000.000 $ | -25,25 $ | 31.257.000.000 $ | -3.129.000.000 $ |
| 2025-09-30 | 10-Q | 3.519.000.000 $ | 359.000.000 $ | 10,11 $ | 32.518.000.000 $ | -2.399.000.000 $ |
| 2025-06-30 | 10-Q | 3.039.000.000 $ | 4.000.000 $ | 0,10 $ | 32.371.000.000 $ | -2.745.000.000 $ |
| 2025-03-31 | 10-Q | 2.430.000.000 $ | -505.000.000 $ | -14,35 $ | 29.044.000.000 $ | -2.822.000.000 $ |
| 2024-12-31 | 10-K | 11.789.000.000 $ | -1.821.000.000 $ | -51,23 $ | 29.041.000.000 $ | -2.327.000.000 $ |
| 2024-09-30 | 10-Q | 3.480.000.000 $ | 237.000.000 $ | 6,65 $ | 32.749.000.000 $ | -238.000.000 $ |
| 2024-06-30 | 10-Q | 3.048.000.000 $ | 14.000.000 $ | 0,41 $ | 33.882.000.000 $ | -490.000.000 $ |
| 2024-03-31 | 10-Q | 2.551.000.000 $ | -114.000.000 $ | -3,21 $ | 33.528.000.000 $ | -515.000.000 $ |
| 2023-12-31 | 10-K | 12.008.000.000 $ | 1.632.000.000 $ | 42,08 $ | 32.569.000.000 $ | -349.000.000 $ |
| 2023-09-30 | 10-Q | 3.564.000.000 $ | 626.000.000 $ | 16,78 $ | 32.304.000.000 $ | -33.000.000 $ |
| 2023-06-30 | 10-Q | 3.123.000.000 $ | 435.000.000 $ | 11,01 $ | 31.395.000.000 $ | -129.000.000 $ |
| 2023-03-31 | 10-Q | 2.557.000.000 $ | 312.000.000 $ | 7,72 $ | 27.388.000.000 $ | -444.000.000 $ |
| 2022-12-31 | 10-K | 11.994.000.000 $ | 2.764.000.000 $ | 57,16 $ | 25.927.000.000 $ | -703.000.000 $ |
| 2022-09-30 | 10-Q | 3.547.000.000 $ | 1.034.000.000 $ | 21,67 $ | 25.197.000.000 $ | -509.000.000 $ |
| 2022-06-30 | 10-Q | 3.244.000.000 $ | 778.000.000 $ | 15,71 $ | 26.095.000.000 $ | -654.000.000 $ |
| 2022-03-31 | 10-Q | 2.432.000.000 $ | 529.000.000 $ | 9,71 $ | 23.573.000.000 $ | -992.000.000 $ |
| 2021-12-31 | 10-K | 9.313.000.000 $ | 1.285.000.000 $ | 19,44 $ | 22.600.000.000 $ | -220.000.000 $ |
| 2021-09-30 | 10-Q | 3.001.000.000 $ | 675.000.000 $ | 10,45 $ | 21.610.000.000 $ | -211.000.000 $ |
| 2021-06-30 | 10-Q | 2.371.000.000 $ | 398.000.000 $ | 5,63 $ | 22.013.000.000 $ | 92.000.000 $ |
Umsatz nach Segmenten & Regionen ⓘ
Geschäftssegmente
| Segment | FY 2023 | FY 2022 | FY 2021 | FY 2020 | FY 2019 | Anteil | Δ | Trend |
|---|---|---|---|---|---|---|---|---|
| Americas Segment | 9,3 Mrd. | 9,5 Mrd. | 7,6 Mrd. | 4,0 Mrd. | 6,4 Mrd. | 77,8 % | -1,3% | |
| International | 2,7 Mrd. | 2,5 Mrd. | 1,8 Mrd. | 1,4 Mrd. | 2,8 Mrd. | 22,2 % | +5,6% |
Quartalsverlauf
| Segment | Q3 FY2025 | Q2 FY2025 | Q1 FY2025 | Q3 FY2024 | Q2 FY2024 | Q1 FY2024 | Anteil | Δ | Trend |
|---|---|---|---|---|---|---|---|---|---|
| Avis | 2,0 Mrd. | 1,7 Mrd. | 1,4 Mrd. | 2,0 Mrd. | 1,7 Mrd. | 1,5 Mrd. | 56,8 % | -0,6% | |
| Budget | 1,3 Mrd. | 1,1 Mrd. | 885,0 Mio. | 1,3 Mrd. | 1,1 Mrd. | 921,0 Mio. | 37,7 % | +5,1% | |
| Other Brands | 192,0 Mio. | 188,0 Mio. | 173,0 Mio. | 206,0 Mio. | 184,0 Mio. | 170,0 Mio. | 5,5 % | -6,8% |
Regionen
| Region | FY 2025 | FY 2024 | FY 2023 | FY 2022 | FY 2021 | Anteil | Δ | Trend |
|---|---|---|---|---|---|---|---|---|
| Americas | 8,9 Mrd. | 9,1 Mrd. | 9,3 Mrd. | 9,5 Mrd. | 7,6 Mrd. | 76,4 % | -2,3% | |
| US | 8,4 Mrd. | 8,6 Mrd. | 8,8 Mrd. | 9,0 Mrd. | 7,3 Mrd. | 72,0 % | -2,2% | |
| Non Us | 3,3 Mrd. | – | – | – | – | 28,0 % | Neu | |
| EMEA | 2,1 Mrd. | 2,0 Mrd. | 2,0 Mrd. | 1,9 Mrd. | 1,4 Mrd. | 18,2 % | +3,5% | |
| Asiaand Australasia | 635,0 Mio. | 633,0 Mio. | 647,0 Mio. | 593,0 Mio. | 356,0 Mio. | 5,4 % | +0,3% | |
| All Other Countries | – | 3,2 Mrd. | 3,2 Mrd. | 3,0 Mrd. | 2,1 Mrd. | – | – |
Quartalsverlauf
| Region | Q3 FY2025 | Q2 FY2025 | Q1 FY2025 | Q3 FY2024 | Q2 FY2024 | Q1 FY2024 | Anteil | Δ | Trend |
|---|---|---|---|---|---|---|---|---|---|
| Americas | 2,6 Mrd. | 2,3 Mrd. | 1,9 Mrd. | 2,6 Mrd. | 2,4 Mrd. | 2,0 Mrd. | 74,5 % | -0,7% | |
| EMEA | 742,0 Mio. | 564,0 Mio. | 361,0 Mio. | 689,0 Mio. | 544,0 Mio. | 382,0 Mio. | 21,1 % | +7,7% | |
| Asia And Australasia | 156,0 Mio. | 143,0 Mio. | – | – | – | – | 4,4 % | Neu | |
| Asiaand Australasia | – | – | 162,0 Mio. | 151,0 Mio. | 143,0 Mio. | 176,0 Mio. | – | – |
Quartalsergebnisse (Earnings) ⓘ
| Quartal | Stichtag | Verkündet | Umsatz | EPS |
|---|---|---|---|---|
| Q1 2026 | 31.03.2026 | 29.04.2026 | 2,5 Mrd. USD | – |
| Q3 2025 | 30.09.2025 | 28.10.2025 | 3,5 Mrd. USD | – |
| Q2 2025 | 30.06.2025 | 30.07.2025 | 3,0 Mrd. USD | – |
| Q1 2025 | 31.03.2025 | 08.05.2025 | 2,4 Mrd. USD | – |
| Q3 2024 | 30.09.2024 | 01.11.2024 | 3,5 Mrd. USD | – |
| Q2 2024 | 30.06.2024 | 06.08.2024 | 3,0 Mrd. USD | – |
| Q1 2024 | 31.03.2024 | 02.05.2024 | 2,6 Mrd. USD | – |
| Q3 2023 | 30.09.2023 | 02.11.2023 | 3,6 Mrd. USD | – |
| Q2 2023 | 30.06.2023 | 01.08.2023 | 3,1 Mrd. USD | – |
Einreichungs-Historie (10-K / 10-Q / 20-F / 6-K)
SEC-Einreichungs-Historie der letzten sechs Jahre (Datum = US-Kalendertag,
SEC/ET): Quartalsberichte (10-Q) und Jahresberichte (10-K); ausländische
Emittenten (ADR/Foreign Private Issuer) reichen stattdessen Jahresberichte
(20-F/40-F) und Zwischenmitteilungen (6-K) ein — dort liegt im SEC-Index
keine Berichtsperiode vor, Periode und Verzögerung bleiben leer. Die Spalte „Verzögerung" zeigt die
Tage zwischen Berichtsstichtag und tatsächlicher Einreichung.
Suffix /A kennzeichnet nachträgliche Berichtigungen.
| Eingereicht (US) | Form | Berichtsperiode | Verzögerung | |
|---|---|---|---|---|
| 29.07.2026 | 10-Q | 30.06.2026 | 29 Tage | SEC » |
| 29.04.2026 | 10-Q | 31.03.2026 | 29 Tage | SEC » |
| 19.02.2026 | 10-K | 31.12.2025 | 50 Tage | SEC » |
| 28.10.2025 | 10-Q | 30.09.2025 | 28 Tage | SEC » |
| 30.07.2025 | 10-Q | 30.06.2025 | 30 Tage | SEC » |
| 08.05.2025 | 10-Q | 31.03.2025 | 38 Tage | SEC » |
| 14.02.2025 | 10-K | 31.12.2024 | 45 Tage | SEC » |
| 01.11.2024 | 10-Q | 30.09.2024 | 32 Tage | SEC » |
| 06.08.2024 | 10-Q | 30.06.2024 | 37 Tage | SEC » |
| 02.05.2024 | 10-Q | 31.03.2024 | 32 Tage | SEC » |
| 16.02.2024 | 10-K | 31.12.2023 | 47 Tage | SEC » |
| 02.11.2023 | 10-Q | 30.09.2023 | 33 Tage | SEC » |
| 01.08.2023 | 10-Q | 30.06.2023 | 32 Tage | SEC » |
| 02.05.2023 | 10-Q | 31.03.2023 | 32 Tage | SEC » |
| 16.02.2023 | 10-K | 31.12.2022 | 47 Tage | SEC » |
| 01.11.2022 | 10-Q | 30.09.2022 | 32 Tage | SEC » |
| 02.08.2022 | 10-Q | 30.06.2022 | 33 Tage | SEC » |
| 03.05.2022 | 10-Q | 31.03.2022 | 33 Tage | SEC » |
| 17.02.2022 | 10-K | 31.12.2021 | 48 Tage | SEC » |
| 02.11.2021 | 10-Q | 30.09.2021 | 33 Tage | SEC » |
| 04.08.2021 | 10-Q | 30.06.2021 | 35 Tage | SEC » |
| 04.05.2021 | 10-Q | 31.03.2021 | 34 Tage | SEC » |
| 17.02.2021 | 10-K | 31.12.2020 | 48 Tage | SEC » |
| 30.10.2020 | 10-Q | 30.09.2020 | 30 Tage | SEC » |
| 29.07.2020 | 10-Q | 30.06.2020 | 29 Tage | SEC » |
Kapitalerhöhungen & Emissions-Historie
Emissions-Historie aus den finalen SEC-Prospekten: Börsengang (424B4) und Kapitalerhöhungen (424B5, Folge-/Sekundärplatzierungen). Volumen = Brutto-Erlös (bei Börsengängen zusätzlich der Ausgabepreis). Wiederholte Kapitalerhöhungen deuten auf Verwässerung der Altaktionäre hin.
| Datum (US) | Art | Volumen | |
|---|---|---|---|
| 27.03.2026 | Kapitalerhöhung | – | SEC » |
| 17.02.2021 | Kapitalerhöhung | $427,6 Mio | SEC » |
Datum = US-Einreichungsdatum (SEC EDGAR, ET). Beträge in US-Dollar.
Proxy-/Governance-Filings
Proxy-Statements (SEC DEF-14A-Familie) der letzten sechs Jahre: reguläre HV-Einladungen zur Aktionärsversammlung, Aktivisten-Proxy-Fights (contested / Non-Management-Solicitation) und M&A-Abstimmungen.
| Datum (US) | Kategorie | HV-Termin (US) | Stichtag (US) | Form | |
|---|---|---|---|---|---|
| 02.04.2026 | HV-Einladung | — | — | DEFA14A | SEC » |
| 02.04.2026 | HV-Einladung | 20.05.2026 Jahres-HV | 25.03.2026 | DEF 14A | SEC » |
| 27.03.2025 | HV-Einladung | — | — | DEFA14A | SEC » |
| 27.03.2025 | HV-Einladung | 14.05.2025 Jahres-HV | 20.03.2025 | DEF 14A | SEC » |
| 17.03.2025 | Vorläufig | — | — | PRE 14A | SEC » |
| 03.04.2024 | HV-Einladung | — | — | DEFA14A | SEC » |
| 03.04.2024 | HV-Einladung | 22.05.2024 Jahres-HV | 28.03.2024 | DEF 14A | SEC » |
| 05.04.2023 | HV-Einladung | — | — | DEFA14A | SEC » |
| 05.04.2023 | HV-Einladung | 24.05.2023 Jahres-HV | 31.03.2023 | DEF 14A | SEC » |
| 08.04.2022 | HV-Einladung | — | — | DEFA14A | SEC » |
| 08.04.2022 | HV-Einladung | 25.05.2022 Jahres-HV | 01.04.2022 | DEF 14A | SEC » |
| 30.03.2021 | HV-Einladung | — | — | DEFA14A | SEC » |
| 30.03.2021 | HV-Einladung | 26.05.2021 Jahres-HV | 29.03.2021 | DEF 14A | SEC » |
Datum = US-Einreichungsdatum (SEC EDGAR, ET). HV-Termin = Datum der Aktionärsversammlung, Stichtag (Record Date) = Nachweisstichtag für die Stimmberechtigung (aus dem Dokument extrahiert).
Filing-Analyse (10-K / 10-Q)
Narrative-Analyse der letzten Quartals-/Jahresberichte durch Claude (nur Coverage-Gruppen-Mitglieder). Keine Anlageberatung — der qualitative Score dient der Einordnung, nicht als Kaufempfehlung; siehe allgemeiner Hinweis am Seitenende.
🔒 Die aufklappbare Detailanalyse (Red Flags, Risiko-Änderungen, Guidance-Zitate, voller Wortlaut) ist Teil des Kunden-Abos — freischalten.
| Datum | Form | Stimmung | Guidance | Risiko-Δ | Qualitativ | Zusammenfassung | |
|---|---|---|---|---|---|---|---|
| 29.07.2026 | 10-Q | 0,05 | k. A. | 0,00 | 42 | Avis Budget Group erzielte im zweiten Quartal 2026 einen Nettogewinn von 63 Mio. USD bei Umsätzen von knapp 3 Mrd. USD – eine deutliche Verbesserung gegenüber dem Vorjahreszeitraum, getragen von niedrigeren Flottenkosten und gestiegenen Revenue-per-… | 🔒 |
Kritische 8-K Meldungen ⓘ
HOCH Abgang Schlüsselpersonen (29.05.2026)
| Datum | Meldung | Tags | Schwere | Filing | Auszug |
|---|---|---|---|---|---|
| 01.07.2026 | Volltext-Klassifikation | Fortführungszweifel | EXTREM | SEC | concern |
| 12.06.2026 | Volltext-Klassifikation | Insolvenz | EXTREM | SEC | for relief |
| 29.05.2026 | Item 5.02 — Abgang Schlüsselpersonen | – | HOCH | SEC | Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
| 09.06.2025 | Item 5.02 — Abgang Schlüsselpersonen | – | HOCH | SEC | Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
| 11.02.2025 | Item 5.02 — Abgang Schlüsselpersonen | – | HOCH | SEC | Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
| 01.11.2023 | Item 5.02 — Abgang Schlüsselpersonen | – | HOCH | SEC | Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
| 22.04.2022 | Item 5.02 — Abgang Schlüsselpersonen | – | HOCH | SEC | Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
| 28.09.2021 | Item 5.02 — Abgang Schlüsselpersonen | – | HOCH | SEC | Item 5.02 below is incorporated in this Item 3.01 by reference. Item 5.02 Departure of Directors or Certain Officers… |
| 15.06.2020 | Item 5.02 — Abgang Schlüsselpersonen | – | HOCH | SEC | Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
| 20.03.2020 | Item 5.02 — Abgang Schlüsselpersonen | – | HOCH | SEC | Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers… |
| 10.02.2020 | Item 5.02 — Abgang Schlüsselpersonen | – | HOCH | SEC | Item 5.02 of this Current Report regarding the sale of shares to Mr. Hees is incorporated by reference into this Item… |
8-K-Ereignisse (KI)
🔒 Die vollständige KI-Einordnung je 8-K ist Teil des Kunden-Abos — freischalten.
| Datum | Ereignis | Sentiment | Materialität | Zusammenfassung | Filing |
|---|---|---|---|---|---|
| 01.07.2026 | Wesentliche Vereinbarung | -0,10 | 50 | Avis Budget Group unterzeichnete am 29. Juni 2026 das 11. Amendment zu seinem Kreditabkommen mit JPMorgan Chase Bank. Das Amendment betrifft… 🔒 | SEC |
| 12.06.2026 | Finanzierung/Anleihe | -0,20 | 70 | Avis Budget hat am 9. Juni 2026 über die AESOP-Tochter $650 Millionen Asset-Backed Securities mit 3- und 5-jähriger Laufzeit ausgegeben. Zin… 🔒 | SEC |
| 01.06.2026 | Wesentliche Vereinbarung | 0,00 | 35 | Avis Budget Group registriert erstes Zusatz-Indenture vom 29. Mai 2026 für Schuldenvereinbarungen zwischen Tochtergesellschaften und Trustee… 🔒 | SEC |
| 29.05.2026 | Personalwechsel | 0,15 | 40 | Tina Goldenberg wird zum Chief Accounting Officer ernannt (ab 15. Juni 2026). Die bisherige Inhaberin Cathleen DeGenova tritt in den Ruhesta… 🔒 | SEC |
| 21.05.2026 | HV-Abstimmung | 0,10 | 15 | Jahreshauptversammlung vom 20. Mai 2026: Alle sechs Vorstandsmitglieder wurden regulär in ihr Amt gewählt. Routine-Governance-Voting ohne be… 🔒 | SEC |
| 05.05.2026 | Wesentliche Vereinbarung | 0,20 | 55 | Avis Budget hat am 30. April 2026 eine Änderung und Verlängerung seiner Asset-backed Finanzierungsfazilitäten (AESOP) für die US-Mietwagenfl… 🔒 | SEC |
| 29.04.2026 | Quartalszahlen | 0,00 | 40 | Avis Budget Group veröffentlichte Geschäftsergebnisse vom 29. April 2026. Vollständige Details finden sich in der beigefügten Pressemitteilu… 🔒 | SEC |
| 13.03.2026 | Finanzierung/Anleihe | 0,25 | 70 | Avis Budget emittierte am 11. März 2026 über die Tochter ABRCF insgesamt $668,2 Millionen Asset-Backed Securities mit Laufzeiten von 3-5 Jah… 🔒 | SEC |
| 27.02.2026 | Sonstiges | 0,15 | 25 | Avis Budget Group gibt bekannt, dass zwei Shareholder-Derivativklagen in New Jersey zur freiwilligen Abweisung eingereicht wurden; das Geric… 🔒 | SEC |
| 18.02.2026 | Quartalszahlen | 0,00 | 15 | Avis Budget Group hat finanzielle Ergebnisse veröffentlicht; Details sind in der Press Release vom 18. Februar 2026 enthalten. | SEC |
| 05.01.2026 | Finanzierung/Anleihe | -0,25 | 75 | Avis-Tochtergesellschaft Interpace Funding emittiert 965 Millionen Dollar in Asset-Backed Securities mit zwei Jahren Laufzeit. Die Schuld ve… 🔒 | SEC |
Fail-to-Deliver (6 Monate) ⓘ
| Datum | FTD-Menge | Kurs | Wert (USD) |
|---|---|---|---|
| 2026-06-30 | 254 | 155,18 | 39.416 |
| 2026-06-25 | 856 | 175,29 | 150.048 |
| 2026-06-24 | 264 | 190,46 | 50.281 |
| 2026-06-23 | 61 | 186,28 | 11.363 |
| 2026-06-22 | 974 | 188,43 | 183.531 |
| 2026-06-17 | 1.599 | 185,49 | 296.599 |
| 2026-06-16 | 83.388 | 190,07 | 15.849.557 |
| 2026-06-12 | 3.581 | 189,61 | 678.993 |
| 2026-06-11 | 885 | 186,83 | 165.345 |
| 2026-06-09 | 2.684 | 179,10 | 480.704 |
| 2026-06-08 | 20.987 | 176,79 | 3.710.292 |
| 2026-06-05 | 6.700 | 176,80 | 1.184.560 |
| 2026-06-04 | 9.051 | 173,86 | 1.573.607 |
| 2026-06-03 | 2.535 | 172,38 | 436.983 |
| 2026-06-01 | 24.729 | 175,84 | 4.348.347 |
| 2026-05-29 | 9.223 | 174,88 | 1.612.918 |
| 2026-05-27 | 1.919 | 166,52 | 319.552 |
| 2026-05-26 | 11.376 | 167,05 | 1.900.361 |
| 2026-05-22 | 87 | 157,71 | 13.721 |
| 2026-05-20 | 852 | 151,08 | 128.720 |
| 2026-05-18 | 78.582 | 150,12 | 11.796.730 |
| 2026-05-15 | 1.047 | 148,76 | 155.752 |
| 2026-05-14 | 7.145 | 148,84 | 1.063.462 |
| 2026-05-13 | 2.264 | 150,54 | 340.823 |
| 2026-05-12 | 4.865 | 151,19 | 735.539 |
| 2026-05-11 | 21.941 | 145,75 | 3.197.901 |
| 2026-05-08 | 30.877 | 154,06 | 4.756.911 |
| 2026-05-06 | 327 | 160,10 | 52.353 |
| 2026-05-05 | 625 | 168,30 | 105.188 |
| 2026-05-04 | 14.399 | 185,55 | 2.671.734 |
| 2026-05-01 | 154.305 | 180,67 | 27.878.284 |
| 2026-04-30 | 133.607 | 181,15 | 24.202.908 |
| 2026-04-29 | 1.751 | 182,01 | 318.700 |
| 2026-04-28 | 2.236 | 187,07 | 418.289 |
| 2026-04-27 | 1.867 | 204,00 | 380.868 |
| 2026-04-24 | 15 | 229,14 | 3.437 |
| 2026-04-23 | 779 | 443,94 | 345.829 |
| 2026-04-22 | 24.334 | 713,97 | 17.373.746 |
| 2026-04-21 | 17.108 | 608,80 | 10.415.350 |
| 2026-04-20 | 23.030 | 493,86 | 11.373.596 |
| 2026-04-17 | 99.595 | 448,98 | 44.716.163 |
| 2026-04-16 | 98.739 | 395,77 | 39.077.934 |
| 2026-04-15 | 41.003 | 411,56 | 16.875.195 |
| 2026-04-14 | 1.940 | 371,01 | 719.759 |
| 2026-04-13 | 4.435 | 299,94 | 1.330.234 |
| 2026-04-10 | 37.177 | 297,08 | 11.044.543 |
| 2026-04-09 | 10.320 | 261,35 | 2.697.132 |
| 2026-04-08 | 66.327 | 255,15 | 16.923.334 |
| 2026-04-07 | 4.000 | 212,60 | 850.400 |
| 2026-04-06 | 1.810 | 190,42 | 344.660 |
| 2026-04-02 | 854 | 170,07 | 145.240 |
| 2026-04-01 | 41.184 | 145,85 | 6.006.686 |
| 2026-03-31 | 28.902 | 135,56 | 3.917.955 |
| 2026-03-30 | 3.468 | 148,45 | 514.825 |
| 2026-03-27 | 13.774 | 139,58 | 1.922.575 |
| 2026-03-26 | 10.311 | 123,56 | 1.274.027 |
| 2026-03-25 | 279 | 117,49 | 32.780 |
| 2026-03-24 | 60.426 | 107,28 | 6.482.501 |
| 2026-03-23 | 132.025 | 99,90 | 13.189.298 |
| 2026-03-20 | 20.020 | 100,44 | 2.010.809 |
| 2026-03-18 | 32.793 | 101,88 | 3.340.951 |
| 2026-03-17 | 41.886 | 97,98 | 4.103.990 |
| 2026-03-16 | 68.100 | 100,71 | 6.858.351 |
| 2026-03-13 | 21.662 | 99,56 | 2.156.669 |
| 2026-03-12 | 1.710 | 101,19 | 173.035 |
| 2026-03-05 | 1.264 | 95,75 | 121.028 |
| 2026-03-04 | 3.125 | 96,98 | 303.063 |
| 2026-03-03 | 10.590 | 95,71 | 1.013.569 |
| 2026-03-02 | 1.445 | 97,41 | 140.757 |
| 2026-02-27 | 19.058 | 96,54 | 1.839.859 |
| 2026-02-26 | 1.816 | 92,90 | 168.706 |
| 2026-02-25 | 3.309 | 93,99 | 311.013 |
| 2026-02-24 | 24.718 | 87,69 | 2.167.521 |
| 2026-02-23 | 8.385 | 96,47 | 808.901 |
| 2026-02-20 | 349 | 96,74 | 33.762 |
| 2026-02-17 | 37.273 | 118,35 | 4.411.260 |
| 2026-02-12 | 17.616 | 115,90 | 2.041.694 |
| 2026-02-11 | 24.569 | 116,71 | 2.867.448 |
| 2026-02-10 | 25.103 | 118,72 | 2.980.228 |
| 2026-02-09 | 28.035 | 120,42 | 3.375.975 |
| 2026-02-06 | 13.075 | 114,62 | 1.498.657 |
| 2026-02-04 | 444 | 121,12 | 53.777 |
| 2026-02-03 | 19.616 | 115,48 | 2.265.256 |
| 2026-02-02 | 21.166 | 114,99 | 2.433.878 |
| 2026-01-30 | 12.310 | 115,67 | 1.423.898 |
Hinweis
Ersteller: Verantwortlich für Erstellung und Verbreitung ist der Betreiber dieser Website (siehe Impressum). Die Einstufung wird arbeitstäglich automatisiert neu berechnet — Stand: 28.07.2026.
Interessenkonflikte: Der Betreiber kann über verlinkte Anbieter (z. B. Broker) Affiliate-Vergütungen erhalten und ggf. eigene Positionen in besprochenen Werten halten. Methodik: Signal-Komponenten und Gewichte.