| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | ||
| 178.184.752.138 $ | +4.610.056.052 $ | +324,5 % | 173.910.844.480 $ | +37.440.250.254 $ | +211,4 % | 136.549.670.441 $ | +28.389.399.902 $ | +126,6 % | ||
| BANK OF AMERICA CORP /DE/ | BAC | 92.147.249.581 $ | -1.378.308.485 $ | -1,5 % | 93.525.558.066 $ | +20.860.988.378 $ | +28,7 % | 72.664.569.688 $ | +13.235.242.106 $ | +22,3 % |
| NVIDIA CORP | NVDA | 5.646.519.320 $ | -840.915.417 $ | -13,0 % | 6.487.434.737 $ | +1.488.858.169 $ | +29,8 % | 4.998.576.568 $ | +2.945.355.184 $ | +143,5 % |
| MICROSOFT CORP | MSFT | 3.935.225.612 $ | -356.553.149 $ | -8,3 % | 4.291.778.761 $ | +2.021.411.998 $ | +89,0 % | 2.270.366.763 $ | +38.586.123 $ | +1,7 % |
| APPFOLIO INC | APPF | 2.139.911.658 $ | +149.320.656 $ | +7,5 % | 1.990.591.002 $ | -1.445.533.877 $ | -42,1 % | 3.436.124.879 $ | +1.692.743.618 $ | +97,1 % |
| ALPHA PRO TECH LTD | APT | 2.876.451.221 $ | +1.108.739.483 $ | +62,7 % | 1.767.711.738 $ | +201.018.045 $ | +12,8 % | 1.566.693.693 $ | +383.918.574 $ | +32,5 % |
| PALATIN TECHNOLOGIES INC | PTNT | 2.729.185.054 $ | -133.085.259 $ | -4,6 % | 2.862.270.313 $ | +856.894.739 $ | +42,7 % | 2.005.375.574 $ | +871.800.356 $ | +76,9 % |
| MICRON TECHNOLOGY INC | MU | 1.758.273.728 $ | -835.908.426 $ | -32,2 % | 2.594.182.154 $ | +807.983.007 $ | +45,2 % | 1.786.199.147 $ | +1.316.297.679 $ | +280,1 % |
| ADVANCED MICRO DEVICES INC | AMD | 2.540.701.722 $ | +1.653.687.562 $ | +186,4 % | 887.014.160 $ | -14.762.894 $ | -1,6 % | 901.777.054 $ | +53.368.627 $ | +6,3 % |
| AMAZON COM INC | AMZN | 2.091.983.981 $ | +831.616.611 $ | +66,0 % | 1.260.367.370 $ | -210.768.948 $ | -14,3 % | 1.471.136.318 $ | +32.173.301 $ | +2,2 % |
| NETFLIX INC | NFLX | 1.508.363.344 $ | +13.003.180 $ | +0,9 % | 1.495.360.164 $ | -419.878.292 $ | -21,9 % | 1.915.238.456 $ | +1.251.988.617 $ | +188,8 % |
| WESTERN DIGITAL CORP | WDC | 1.896.593.545 $ | +196.911.492 $ | +11,6 % | 1.699.682.053 $ | +1.246.854.516 $ | +275,3 % | 452.827.537 $ | +368.193.843 $ | +435,0 % |
| Booking Holdings Inc. | BKNG | 1.758.037.022 $ | +399.213.540 $ | +29,4 % | 1.358.823.482 $ | -135.854.080 $ | -9,1 % | 1.494.677.562 $ | -146.464.818 $ | -8,9 % |
| Bloom Energy Corp | BE | 1.124.125.117 $ | -350.043.051 $ | -23,7 % | 1.474.168.168 $ | +1.251.104.148 $ | +560,9 % | 223.064.020 $ | +87.838.291 $ | +65,0 % |
| BOEING CO | BA | 836.468.106 $ | -436.982.816 $ | -34,3 % | 1.273.450.922 $ | +420.427.287 $ | +49,3 % | 853.023.635 $ | +53.927.275 $ | +6,7 % |
| ELI LILLY & Co | LLY | 1.261.406.725 $ | +171.590.935 $ | +15,7 % | 1.089.815.790 $ | +204.088.859 $ | +23,0 % | 885.726.931 $ | +22.627.030 $ | +2,6 % |
| UNITEDHEALTH GROUP INC | UNH | 1.254.277.043 $ | +451.497.360 $ | +56,2 % | 802.779.683 $ | +453.168.006 $ | +129,6 % | 349.611.677 $ | -162.916.980 $ | -31,8 % |
| BOSTON SCIENTIFIC CORP | BSX | 1.072.611.602 $ | +199.764.743 $ | +22,9 % | 872.846.859 $ | +134.064.661 $ | +18,1 % | 738.782.198 $ | +338.929.792 $ | +84,8 % |
| AppLovin Corp | APP | 544.269.346 $ | -134.838.616 $ | -19,9 % | 679.107.962 $ | -324.729.634 $ | -32,3 % | 1.003.837.596 $ | +788.631.877 $ | +366,5 % |
| INTUITIVE SURGICAL INC | ISRG | 740.810.773 $ | -253.394.934 $ | -25,5 % | 994.205.707 $ | +613.107.927 $ | +160,9 % | 381.097.780 $ | +79.445.166 $ | +26,3 % |
| GENERAL ELECTRIC CO | GE | 193.159.452 $ | -253.522.149 $ | -56,8 % | 446.681.601 $ | -515.936.923 $ | -53,6 % | 962.618.524 $ | +677.453.210 $ | +237,6 % |
| Walt Disney Co | DIS | 713.538.249 $ | -170.229.658 $ | -19,3 % | 883.767.907 $ | -62.561.083 $ | -6,6 % | 946.328.990 $ | +147.799.798 $ | +18,5 % |
| Roblox Corp | RBLX | 610.652.776 $ | -304.674.224 $ | -33,3 % | 915.327.000 $ | +274.584.939 $ | +42,9 % | 640.742.061 $ | +452.423.159 $ | +240,2 % |
| CITIGROUP INC | C | 762.848.586 $ | -150.046.973 $ | -16,4 % | 912.895.559 $ | +294.358.800 $ | +47,6 % | 618.536.759 $ | -130.236.713 $ | -17,4 % |
| FISERV INC | FISV | 720.181.762 $ | -160.851.465 $ | -18,3 % | 881.033.227 $ | +451.054.239 $ | +104,9 % | 429.978.988 $ | +427.220.600 $ | +15.488,1 % |
| Sea Ltd | SE | 248.678.815 $ | -617.949.451 $ | -71,3 % | 866.628.266 $ | +206.370.518 $ | +31,3 % | 660.257.748 $ | +328.119.433 $ | +98,8 % |
| MORGAN STANLEY | MS | 844.672.188 $ | +86.342.617 $ | +11,4 % | 758.329.571 $ | +225.440.668 $ | +42,3 % | 532.888.903 $ | +77.938.152 $ | +17,1 % |
| INSMED Inc | INSM | 759.631.518 $ | -65.425.389 $ | -7,9 % | 825.056.907 $ | +479.598.131 $ | +138,8 % | 345.458.776 $ | +111.887.013 $ | +47,9 % |
| SCHWAB CHARLES CORP | SCHW | 810.557.242 $ | +44.758.194 $ | +5,8 % | 765.799.048 $ | +585.947.125 $ | +325,8 % | 179.851.923 $ | -448.199.633 $ | -71,4 % |
| AT&T INC. | T | 795.177.682 $ | +478.868.700 $ | +151,4 % | 316.308.982 $ | +118.091.890 $ | +59,6 % | 198.217.092 $ | +17.703.251 $ | +9,8 % |
| Strategy Inc | MSTR | 785.474.500 $ | +106.083.082 $ | +15,6 % | 679.391.418 $ | +526.595.694 $ | +344,6 % | 152.795.724 $ | +96.277.796 $ | +170,3 % |
| LOCKHEED MARTIN CORP | LMT | 780.337.701 $ | +347.068.350 $ | +80,1 % | 433.269.351 $ | +349.927.771 $ | +419,9 % | 83.341.580 $ | +16.622.761 $ | +24,9 % |
| BERKSHIRE HATHAWAY INC | BRK-B | 712.363.120 $ | -37.610.335 $ | -5,0 % | 749.973.455 $ | +164.629.834 $ | +28,1 % | 585.343.621 $ | +137.943.401 $ | +30,8 % |
| IREN Ltd | IREN | 749.095.092 $ | +62.398.719 $ | +9,1 % | 686.696.373 $ | +665.312.434 $ | +3.111,3 % | |||
| MCDONALDS CORP | MCD | 728.653.400 $ | +460.753.700 $ | +172,0 % | 267.899.700 $ | +4.874.534 $ | +1,9 % | 263.025.166 $ | +193.928.922 $ | +280,7 % |
| FAIR ISAAC CORP | FICO | 725.445.042 $ | +101.890.376 $ | +16,3 % | 623.554.666 $ | +337.424.087 $ | +117,9 % | 286.130.579 $ | -112.591.566 $ | -28,2 % |
| FREEPORT-MCMORAN INC | FCX | 666.640.844 $ | +387.478.218 $ | +138,8 % | 279.162.626 $ | +155.280.073 $ | +125,3 % | 123.882.553 $ | -207.043.264 $ | -62,6 % |
| PROCTER & GAMBLE Co | PG | 658.008.868 $ | +56.617.543 $ | +9,4 % | 601.391.325 $ | +267.540.248 $ | +80,1 % | 333.851.077 $ | +247.983.767 $ | +288,8 % |
| JPMORGAN CHASE & CO | JPM | 600.509.529 $ | +33.527.193 $ | +5,9 % | 566.982.336 $ | -66.169.439 $ | -10,5 % | 633.151.775 $ | +99.778.320 $ | +18,7 % |
| TORONTO DOMINION BANK | TD | 629.770.170 $ | +1.179.471 $ | +0,2 % | 628.590.699 $ | +38.435.557 $ | +6,5 % | 590.155.142 $ | +312.064.024 $ | +112,2 % |
| ORACLE CORP | ORCL | 622.599.648 $ | +395.885.335 $ | +174,6 % | 226.714.313 $ | -80.148.634 $ | -26,1 % | 306.862.947 $ | +245.461.470 $ | +399,8 % |
| Rocket Lab Corp | RKLB | 567.258.463 $ | -53.695.956 $ | -8,6 % | 620.954.419 $ | +120.662.250 $ | +24,1 % | 500.292.169 $ | +500.292.169 $ | |
| Mastercard Inc | MA | 183.491.108 $ | +4.578.180 $ | +2,6 % | 178.912.928 $ | -428.497.009 $ | -70,5 % | 607.409.937 $ | +235.279.210 $ | +63,2 % |
| Walmart Inc. | WMT | 278.869.257 $ | -308.280.980 $ | -52,5 % | 587.150.237 $ | +122.542.700 $ | +26,4 % | 464.607.537 $ | +282.018.823 $ | +154,5 % |
| GOLDMAN SACHS GROUP INC | GS | 496.221.418 $ | -88.735.461 $ | -15,2 % | 584.956.879 $ | +176.750.165 $ | +43,3 % | 408.206.714 $ | +949.415 $ | +0,2 % |
| JOHNSON & JOHNSON | JNJ | 357.775.781 $ | +25.547.271 $ | +7,7 % | 332.228.510 $ | -251.123.435 $ | -43,0 % | 583.351.945 $ | +237.975.219 $ | +68,9 % |
| MERCADOLIBRE INC | MELI | 570.541.159 $ | +140.224.038 $ | +32,6 % | 430.317.121 $ | +71.081.518 $ | +19,8 % | 359.235.603 $ | -29.602.051 $ | -7,6 % |
| SAP SE | SAP | 564.274.586 $ | +318.165.892 $ | +129,3 % | 246.108.694 $ | +243.943.189 $ | +11.265,0 % | |||
| Sandisk Corp | SNDK | 557.408.595 $ | +403.399.845 $ | +261,9 % | 154.008.750 $ | +147.191.194 $ | +2.159,0 % | 6.817.556 $ | -2.761.052 $ | -28,8 % |
| BlackRock, Inc. | BLK | 87.538.516 $ | -355.654.301 $ | -80,2 % | 443.192.817 $ | -84.062.361 $ | -15,9 % | 527.255.178 $ | -294.123.966 $ | -35,8 % |
| INTEL CORP | INTC | 518.802.770 $ | +24.387.542 $ | +4,9 % | 494.415.228 $ | +221.891.843 $ | +81,4 % | 272.523.385 $ | -16.047.828 $ | -5,6 % |
| ROPER TECHNOLOGIES INC | ROP | 517.582.920 $ | +78.774.119 $ | +18,0 % | 438.808.801 $ | +315.992.145 $ | +257,3 % | 122.816.656 $ | +15.950.564 $ | +14,9 % |
| Shell plc | SHEL | 511.636.170 $ | +58.445.122 $ | +12,9 % | 453.191.048 $ | +73.829.783 $ | +19,5 % | 379.361.265 $ | -72.387.658 $ | -16,0 % |
| BARRICK MINING CORP | B | 495.379.696 $ | +184.662.906 $ | +59,4 % | 310.716.790 $ | +272.720.222 $ | +717,7 % | 37.996.568 $ | +37.996.568 $ | |
| SHERWIN WILLIAMS CO | SHW | 453.314.081 $ | +385.609.517 $ | +569,5 % | 67.704.564 $ | +7.890.565 $ | +13,2 % | 59.813.999 $ | -161.528.114 $ | -73,0 % |
| ROYAL BANK OF CANADA | RY | 341.847.503 $ | -105.811.042 $ | -23,6 % | 447.658.545 $ | +145.998.185 $ | +48,4 % | 301.660.360 $ | +124.982.158 $ | +70,7 % |
| EXXON MOBIL CORP | XOM | 344.622.111 $ | -93.427.537 $ | -21,3 % | 438.049.648 $ | +215.264.886 $ | +96,6 % | 222.784.762 $ | -14.348.695 $ | -6,1 % |
| CENTENE CORP | CNC | 411.626.166 $ | -10.565.605 $ | -2,5 % | 422.191.771 $ | +264.699.111 $ | +168,1 % | 157.492.660 $ | -7.391.450 $ | -4,5 % |
| PFIZER INC | PFE | 332.977.565 $ | -84.677.804 $ | -20,3 % | 417.655.369 $ | +104.876.226 $ | +33,5 % | 312.779.143 $ | -107.519.321 $ | -25,6 % |
| BANK OF NOVA SCOTIA | BNS | 394.863.906 $ | +121.092.550 $ | +44,2 % | 273.771.356 $ | +174.496.670 $ | +175,8 % | 99.274.686 $ | +17.038.232 $ | +20,7 % |
| AbbVie Inc. | ABBV | 262.611.783 $ | -97.327.566 $ | -27,0 % | 359.939.349 $ | -28.331.843 $ | -7,3 % | 388.271.192 $ | +128.750.501 $ | +49,6 % |
| WILLIAMS SONOMA INC | WSM | 253.822.288 $ | -115.516.841 $ | -31,3 % | 369.339.129 $ | +41.371.730 $ | +12,6 % | 327.967.399 $ | +18.161.911 $ | +5,9 % |
| ALBEMARLE CORP | ALB | 368.105.852 $ | +127.526.164 $ | +53,0 % | 240.579.688 $ | +114.028.551 $ | +90,1 % | 126.551.137 $ | -2.497.956 $ | -1,9 % |
| EQUINIX INC | EQIX | 83.031.824 $ | -80.634.007 $ | -49,3 % | 163.665.831 $ | -202.790.493 $ | -55,3 % | 366.456.324 $ | +4.367.542 $ | +1,2 % |
| ICON PLC | ICLR | 119.339.340 $ | -139.433.335 $ | -53,9 % | 258.772.675 $ | -95.254.225 $ | -26,9 % | 354.026.900 $ | +63.239.717 $ | +21,7 % |
| ASML HOLDING NV | ASML | 267.582.685 $ | -85.092.502 $ | -24,1 % | 352.675.187 $ | +115.784.303 $ | +48,9 % | 236.890.884 $ | -99.761.601 $ | -29,6 % |
| FORD MOTOR CO | F | 193.972.942 $ | -152.072.249 $ | -43,9 % | 346.045.191 $ | +145.665.373 $ | +72,7 % | 200.379.818 $ | -90.312.691 $ | -31,1 % |
| Hewlett Packard Enterprise Co | HPE | 345.261.198 $ | +279.239.522 $ | +423,0 % | 66.021.676 $ | +51.625.080 $ | +358,6 % | 14.396.596 $ | +6.094.037 $ | +73,4 % |
| Liberty Media Corp | FWONA | 228.157.249 $ | -116.992.912 $ | -33,9 % | 345.150.161 $ | +17.181.724 $ | +5,2 % | 327.968.437 $ | +29.128.621 $ | +9,7 % |
| TARGET CORP | TGT | 344.968.743 $ | +149.085.202 $ | +76,1 % | 195.883.541 $ | +33.698.600 $ | +20,8 % | 162.184.941 $ | +85.820.972 $ | +112,4 % |
| Accenture plc | ACN | 142.172.170 $ | -200.846.704 $ | -58,6 % | 343.018.874 $ | +317.149.646 $ | +1.226,0 % | 25.869.228 $ | -11.902.590 $ | -31,5 % |
| LINDE PLC | LIN | 285.793.867 $ | -19.808.783 $ | -6,5 % | 305.602.650 $ | -31.848.497 $ | -9,4 % | 337.451.147 $ | +49.849.066 $ | +17,3 % |
| CHEVRON CORP | CVX | 337.405.563 $ | +17.148.045 $ | +5,4 % | 320.257.518 $ | +87.874.467 $ | +37,8 % | 232.383.051 $ | +7.848.922 $ | +3,5 % |
| Otis Worldwide Corp | OTIS | 266.897.751 $ | -67.580.435 $ | -20,2 % | 334.478.186 $ | +134.271.628 $ | +67,1 % | 200.206.558 $ | +191.898.751 $ | +2.309,9 % |
| LAS VEGAS SANDS CORP | LVS | 327.077.055 $ | +324.828.095 $ | +14.443,5 % | 2.248.960 $ | +587.487 $ | +35,4 % | 1.661.473 $ | -2.263.335 $ | -57,7 % |
| Palo Alto Networks Inc | PANW | 325.147.261 $ | +42.598.040 $ | +15,1 % | 282.549.221 $ | +12.396.795 $ | +4,6 % | 270.152.426 $ | +102.280.728 $ | +60,9 % |
| WELLTOWER INC. | WELL | 220.323.525 $ | -102.375.481 $ | -31,7 % | 322.699.006 $ | +153.106.222 $ | +90,3 % | 169.592.784 $ | +29.613.233 $ | +21,2 % |
| ETSY INC | ETSY | 321.646.174 $ | +84.325.767 $ | +35,5 % | 237.320.407 $ | +64.118.872 $ | +37,0 % | 173.201.535 $ | +70.573.099 $ | +68,8 % |
| COCA COLA CO | KO | 208.431.772 $ | -99.291.171 $ | -32,3 % | 307.722.943 $ | +134.478.408 $ | +77,6 % | 173.244.535 $ | -180.529.044 $ | -51,0 % |
| ATI INC | ATI | 234.147.238 $ | -13.516.957 $ | -5,5 % | 247.664.195 $ | -55.963.193 $ | -18,4 % | 303.627.388 $ | +218.334.921 $ | +256,0 % |
| NICOLET BANKSHARES INC | NIC | 223.795.488 $ | +14.850.798 $ | +7,1 % | 208.944.690 $ | -92.227.148 $ | -30,6 % | 301.171.838 $ | +86.456.105 $ | +40,3 % |
| Vertiv Holdings Co | VRT | 244.651.625 $ | +34.410.263 $ | +16,4 % | 210.241.362 $ | -89.024.306 $ | -29,7 % | 299.265.668 $ | +183.784.945 $ | +159,1 % |
| 3M CO | MMM | 290.748.004 $ | +165.061.515 $ | +131,3 % | 125.686.489 $ | +16.599.830 $ | +15,2 % | 109.086.659 $ | -68.309.941 $ | -38,5 % |
| EQT Corp | EQT | 287.961.765 $ | +76.401.881 $ | +36,1 % | 211.559.884 $ | -78.796.733 $ | -27,1 % | 290.356.617 $ | -18.023.070 $ | -5,8 % |
| CVS HEALTH Corp | CVS | 289.972.551 $ | +17.871.722 $ | +6,6 % | 272.100.829 $ | +18.057.353 $ | +7,1 % | 254.043.476 $ | +21.931.637 $ | +9,4 % |
| CHIPOTLE MEXICAN GRILL INC | CMG | 287.510.683 $ | -1.423.353 $ | -0,5 % | 288.934.036 $ | +64.070.075 $ | +28,5 % | 224.863.961 $ | -208.413.744 $ | -48,1 % |
| MOSAIC CO | MOS | 78.979.354 $ | -84.518.916 $ | -51,7 % | 163.498.270 $ | -121.723.018 $ | -42,7 % | 285.221.288 $ | +142.239.072 $ | +99,5 % |
| STARBUCKS CORP | SBUX | 280.563.468 $ | +37.053.874 $ | +15,2 % | 243.509.594 $ | +55.234.409 $ | +29,3 % | 188.275.185 $ | -23.675.136 $ | -11,2 % |
| Shift4 Payments, Inc. | FOUR | 136.912.221 $ | -140.113.871 $ | -50,6 % | 277.026.092 $ | +79.280.751 $ | +40,1 % | 197.745.341 $ | +80.858.540 $ | +69,2 % |
| DEXCOM INC | DXCM | 275.141.348 $ | +123.504.207 $ | +81,4 % | 151.637.141 $ | -28.319.050 $ | -15,7 % | 179.956.191 $ | -38.180.439 $ | -17,5 % |
| CENTRUS ENERGY CORP | LEU | 247.879.565 $ | -8.947.075 $ | -3,5 % | 256.826.640 $ | +135.066.711 $ | +110,9 % | 121.759.929 $ | +116.671.151 $ | +2.292,7 % |
| HUMANA INC | HUM | 177.286.015 $ | -49.294.998 $ | -21,8 % | 226.581.013 $ | -27.762.533 $ | -10,9 % | 254.343.546 $ | -30.444.376 $ | -10,7 % |
| GLOBAL PAYMENTS INC | GPN | 57.589.006 $ | -117.673.571 $ | -67,1 % | 175.262.577 $ | -78.963.833 $ | -31,1 % | 254.226.410 $ | +229.289.907 $ | +919,5 % |
| AMGEN INC | AMGN | 53.638.581 $ | -19.354.989 $ | -26,5 % | 72.993.570 $ | -181.026.383 $ | -71,3 % | 254.019.953 $ | -231.214.187 $ | -47,7 % |
| NEXTERA ENERGY INC | NEE | 169.372.180 $ | -80.331.786 $ | -32,2 % | 249.703.966 $ | -1.208.444 $ | -0,5 % | 250.912.410 $ | -31.304.157 $ | -11,1 % |
| TENET HEALTHCARE CORP | THC | 236.379.825 $ | +85.136.141 $ | +56,3 % | 151.243.684 $ | +8.304.580 $ | +5,8 % | 142.939.104 $ | +36.836.896 $ | +34,7 % |
| Zoetis Inc. | ZTS | 153.103.690 $ | -81.908.763 $ | -34,9 % | 235.012.453 $ | +115.298.371 $ | +96,3 % | 119.714.082 $ | +65.170.641 $ | +119,5 % |
| COLGATE PALMOLIVE CO | CL | 73.098.715 $ | -160.018.636 $ | -68,6 % | 233.117.351 $ | +68.824.419 $ | +41,9 % | 164.292.932 $ | -47.353.067 $ | -22,4 % |
| Snap Inc | SNAP | 187.844.921 $ | -44.465.936 $ | -19,1 % | 232.310.857 $ | +41.829.158 $ | +22,0 % | 190.481.699 $ | +170.049.851 $ | +832,3 % |
| AUTOZONE INC | AZO | 113.130.266 $ | -109.730.541 $ | -49,2 % | 222.860.807 $ | +121.461.245 $ | +119,8 % | 101.399.562 $ | +35.812.120 $ | +54,6 % |
| Medtronic plc | MDT | 108.818.112 $ | -17.251.076 $ | -13,7 % | 126.069.188 $ | -93.109.491 $ | -42,5 % | 219.178.679 $ | +23.609.083 $ | +12,1 % |
| Nebius Group N.V. | NBIS | 116.210.749 $ | -100.586.550 $ | -46,4 % | 216.797.299 $ | +101.214.644 $ | +87,6 % | 115.582.655 $ | +115.582.655 $ | |
| VERIZON COMMUNICATIONS INC | VZ | 216.442.071 $ | +30.859.812 $ | +16,6 % | 185.582.259 $ | +93.093.889 $ | +100,7 % | 92.488.370 $ | +34.247.763 $ | +58,8 % |
| BECTON DICKINSON & CO | BDX | 4.641.378 $ | -26.060.678 $ | -84,9 % | 30.702.056 $ | -184.300.911 $ | -85,7 % | 215.002.967 $ | +168.467.595 $ | +362,0 % |
| CDW Corp | CDW | 147.284.229 $ | -65.880.991 $ | -30,9 % | 213.165.220 $ | +31.979.950 $ | +17,7 % | 181.185.270 $ | -60.873.838 $ | -25,1 % |
| ROGERS COMMUNICATIONS INC | RCI | 211.231.315 $ | +26.215.869 $ | +14,2 % | 185.015.446 $ | +135.759.711 $ | +275,6 % | 49.255.735 $ | +373.234 $ | +0,8 % |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 208.834.815 $ | +127.334.495 $ | +156,2 % | 81.500.320 $ | +72.780.704 $ | +834,7 % | 8.719.616 $ | +2.569.127 $ | +41,8 % |
| Eaton Corp plc | ETN | 208.193.106 $ | +167.474.706 $ | +411,3 % | 40.718.400 $ | -4.298.396 $ | -9,5 % | 45.016.796 $ | -26.661.241 $ | -37,2 % |
| ANTERO RESOURCES Corp | AR | 142.610.677 $ | -32.110.569 $ | -18,4 % | 174.721.246 $ | -30.958.464 $ | -15,1 % | 205.679.710 $ | +81.174.899 $ | +65,2 % |
| TE Connectivity plc | TEL | 205.676.093 $ | +17.096.310 $ | +9,1 % | 188.579.783 $ | +139.843.935 $ | +286,9 % | 48.735.848 $ | -46.246.313 $ | -48,7 % |
| Planet Labs PBC | PL | 201.416.846 $ | +114.946.728 $ | +132,9 % | 86.470.118 $ | +76.344.930 $ | +754,0 % | 10.125.188 $ | +8.229.858 $ | +434,2 % |
| KROGER CO | KR | 56.193.075 $ | -46.144.136 $ | -45,1 % | 102.337.211 $ | -96.495.695 $ | -48,5 % | 198.832.906 $ | +19.777.287 $ | +11,0 % |
| TransDigm Group INC | TDG | 31.421.696 $ | +10.201.574 $ | +48,1 % | 21.220.122 $ | -174.100.004 $ | -89,1 % | 195.320.126 $ | +85.918.486 $ | +78,5 % |
| NASDAQ, INC. | NDAQ | 96.410.170 $ | -96.430.996 $ | -50,0 % | 192.841.166 $ | +103.092.279 $ | +114,9 % | 89.748.887 $ | +83.866.855 $ | +1.425,8 % |
| UNITED PARCEL SERVICE INC | UPS | 191.612.861 $ | +22.106.768 $ | +13,0 % | 169.506.093 $ | +3.227.732 $ | +1,9 % | 166.278.361 $ | +39.561.302 $ | +31,2 % |
| URBAN OUTFITTERS INC | URBN | 28.702.960 $ | -48.436.440 $ | -62,8 % | 77.139.400 $ | -112.450.709 $ | -59,3 % | 189.590.109 $ | +91.207.537 $ | +92,7 % |
| CENTERPOINT ENERGY INC | CNP | 189.100.589 $ | +34.766.940 $ | +22,5 % | 154.333.649 $ | +70.742.884 $ | +84,6 % | 83.590.765 $ | +79.411.852 $ | +1.900,3 % |
| Constellation Energy Corp | CEG | 107.416.336 $ | -2.848.769 $ | -2,6 % | 110.265.105 $ | -78.730.563 $ | -41,7 % | 188.995.668 $ | -78.997.418 $ | -29,5 % |
| DECKERS OUTDOOR CORP | DECK | 187.935.982 $ | +165.228.088 $ | +727,6 % | 22.707.894 $ | +4.577.881 $ | +25,3 % | 18.130.013 $ | -738.148 $ | -3,9 % |
| ARGENX SE | ARGX | 104.810.121 $ | -82.477.015 $ | -44,0 % | 187.287.136 $ | +71.385.414 $ | +61,6 % | 115.901.722 $ | -75.285.470 $ | -39,4 % |
| JABIL INC | JBL | 183.947.838 $ | +129.866.861 $ | +240,1 % | 54.080.977 $ | +9.475.383 $ | +21,2 % | 44.605.594 $ | -85.526.992 $ | -65,7 % |
| PACCAR INC | PCAR | 43.458.715 $ | -139.962.259 $ | -76,3 % | 183.420.974 $ | +60.264.280 $ | +48,9 % | 123.156.694 $ | +103.182.991 $ | +516,6 % |
| CSX CORP | CSX | 72.825.235 $ | -65.799.378 $ | -47,5 % | 138.624.613 $ | -44.788.323 $ | -24,4 % | 183.412.936 $ | +77.270.933 $ | +72,8 % |
| CARNIVAL CORP | CCL | 182.342.796 $ | +155.710.846 $ | +584,7 % | 26.631.950 $ | +26.631.950 $ | ||||
| CATERPILLAR INC | CAT | 126.807.066 $ | -26.987.445 $ | -17,5 % | 153.794.511 $ | -23.583.297 $ | -13,3 % | 177.377.808 $ | -132.191.600 $ | -42,7 % |
| Liberty Broadband Corp | LBRDA | 73.903.533 $ | -3.405.827 $ | -4,4 % | 77.309.360 $ | -99.388.190 $ | -56,2 % | 176.697.550 $ | +24.869.955 $ | +16,4 % |
| ENBRIDGE INC | ENB | 158.660.668 $ | -16.127.293 $ | -9,2 % | 174.787.961 $ | +69.896.075 $ | +66,6 % | 104.891.886 $ | +13.669.520 $ | +15,0 % |
| MANULIFE FINANCIAL CORP | MFC | 133.236.622 $ | -39.316.071 $ | -22,8 % | 172.552.693 $ | +73.946.495 $ | +75,0 % | 98.606.198 $ | +42.897.831 $ | +77,0 % |
| MICROCHIP TECHNOLOGY INC | MCHP | 172.488.635 $ | +46.412.716 $ | +36,8 % | 126.075.919 $ | +75.326.300 $ | +148,4 % | 50.749.619 $ | -35.526.019 $ | -41,2 % |
| STRYKER CORP | SYK | 171.745.815 $ | +128.622.331 $ | +298,3 % | 43.123.484 $ | -121.026.964 $ | -73,7 % | 164.150.448 $ | -83.509.338 $ | -33,7 % |
| LAM RESEARCH CORP | LRCX | 170.507.605 $ | +86.643.758 $ | +103,3 % | 83.863.847 $ | +57.162.025 $ | +214,1 % | 26.701.822 $ | -36.917.658 $ | -58,0 % |
| ENERGY FUELS INC | UUUU | 167.552.632 $ | +150.860.951 $ | +903,8 % | 16.691.681 $ | +15.227.633 $ | +1.040,1 % | 1.464.048 $ | +1.097.638 $ | +299,6 % |
| QuantumScape Corp | QS | 166.919.012 $ | +104.522.031 $ | +167,5 % | 62.396.981 $ | +5.015.042 $ | +8,7 % | 57.381.939 $ | +52.280.169 $ | +1.024,7 % |
| CELESTICA INC | CLS | 108.751.557 $ | -56.661.257 $ | -34,3 % | 165.412.814 $ | +113.188.755 $ | +216,7 % | 52.224.059 $ | +12.272.955 $ | +30,7 % |
| DEERE & CO | DE | 165.359.290 $ | +95.558.093 $ | +136,9 % | 69.801.197 $ | +3.392.403 $ | +5,1 % | 66.408.794 $ | -6.809.806 $ | -9,3 % |
| ANALOG DEVICES INC | ADI | 165.345.759 $ | +122.890.028 $ | +289,5 % | 42.455.731 $ | +11.840.647 $ | +38,7 % | 30.615.084 $ | -135.450.884 $ | -81,6 % |
| B2GOLD CORP | BTG | 163.392.698 $ | +105.253.648 $ | +181,0 % | 58.139.050 $ | +57.523.338 $ | +9.342,6 % | 615.712 $ | -11.951.766 $ | -95,1 % |
| AMERICAN EXPRESS CO | AXP | 32.421.678 $ | -63.713.398 $ | -66,3 % | 96.135.076 $ | -60.846.784 $ | -38,8 % | 156.981.860 $ | -14.600.204 $ | -8,5 % |
| TECK RESOURCES LTD | TECK | 156.638.812 $ | +48.097.834 $ | +44,3 % | 108.540.978 $ | +83.643.745 $ | +336,0 % | 24.897.233 $ | -227.592.070 $ | -90,1 % |
| DELTA AIR LINES, INC. | DAL | 155.609.583 $ | -264.564 $ | -0,2 % | 155.874.147 $ | +29.333.417 $ | +23,2 % | 126.540.730 $ | +20.447.891 $ | +19,3 % |
| Oddity Tech Ltd | ODD | 29.993.446 $ | -81.731.075 $ | -73,2 % | 111.724.521 $ | -43.798.923 $ | -28,2 % | 155.523.444 $ | +150.697.012 $ | +3.122,3 % |
| FLUOR CORP | FLR | 153.736.144 $ | +14.031.476 $ | +10,0 % | 139.704.668 $ | +61.124.779 $ | +77,8 % | 78.579.889 $ | +4.292.325 $ | +5,8 % |
| CARMAX INC | KMX | 152.757.444 $ | +101.227.300 $ | +196,4 % | 51.530.144 $ | -69.689.812 $ | -57,5 % | 121.219.956 $ | +118.451.770 $ | +4.279,0 % |
| COMCAST CORP | CMCSA | 151.603.939 $ | +16.581.516 $ | +12,3 % | 135.022.423 $ | +98.397.630 $ | +268,7 % | 36.624.793 $ | +5.219.424 $ | +16,6 % |
| CARDINAL HEALTH INC | CAH | 113.505.254 $ | +7.596.337 $ | +7,2 % | 105.908.917 $ | -44.917.955 $ | -29,8 % | 150.826.872 $ | -43.112.095 $ | -22,2 % |
| UNITED THERAPEUTICS Corp | UTHR | 150.156.320 $ | +121.855.034 $ | +430,6 % | 28.301.286 $ | +22.092.228 $ | +355,8 % | 6.209.058 $ | -3.121.041 $ | -33,5 % |
| PEPSICO INC | PEP | 128.506.803 $ | -6.164.343 $ | -4,6 % | 134.671.146 $ | -14.307.341 $ | -9,6 % | 148.978.487 $ | +15.966.113 $ | +12,0 % |
| RTX Corp | RTX | 147.475.058 $ | +46.795.609 $ | +46,5 % | 100.679.449 $ | +46.050.447 $ | +84,3 % | 54.629.002 $ | -6.279.682 $ | -10,3 % |
| MIDDLEBY Corp | MIDD | 147.442.878 $ | +45.798.751 $ | +45,1 % | 101.644.127 $ | +46.502.152 $ | +84,3 % | 55.141.975 $ | +1.939.709 $ | +3,6 % |
| JBS N.V. | JBS | 103.905.156 $ | -41.329.271 $ | -28,5 % | 145.234.427 $ | +128.347.312 $ | +760,0 % | 16.887.115 $ | +16.887.115 $ | |
| HP INC | HPQ | 144.681.842 $ | +129.077.010 $ | +827,2 % | 15.604.832 $ | +2.427.423 $ | +18,4 % | 13.177.409 $ | +10.995.188 $ | +503,9 % |
| TEXTRON INC | TXT | 42.307.001 $ | -46.781.790 $ | -52,5 % | 89.088.791 $ | -55.590.256 $ | -38,4 % | 144.679.047 $ | +5.136.408 $ | +3,7 % |
| ASTRAZENECA PLC | AZN | 4.894.077 $ | -14.019.781 $ | -74,1 % | 18.913.858 $ | -118.661.903 $ | -86,3 % | 137.575.761 $ | +12.574.898 $ | +10,1 % |
| Nu Holdings Ltd. | NU | 74.624.459 $ | +4.205.035 $ | +6,0 % | 70.419.424 $ | -67.135.553 $ | -48,8 % | 137.554.977 $ | +127.853.540 $ | +1.317,9 % |
| ON SEMICONDUCTOR CORP | ON | 136.892.987 $ | +73.003.697 $ | +114,3 % | 63.889.290 $ | +3.393.371 $ | +5,6 % | 60.495.919 $ | +12.111.399 $ | +25,0 % |
| SUNCOR ENERGY INC | SU | 128.845.335 $ | -2.135.552 $ | -1,6 % | 130.980.887 $ | +15.222.277 $ | +13,2 % | 115.758.610 $ | +74.617.926 $ | +181,4 % |
| TXNM ENERGY INC | TXNM | 116.454.233 $ | -14.285.028 $ | -10,9 % | 130.739.261 $ | +83.105.024 $ | +174,5 % | 47.634.237 $ | +47.634.237 $ | |
| MakeMyTrip Ltd | MMYT | 113.668.677 $ | -15.035.780 $ | -11,7 % | 128.704.457 $ | +4.306.874 $ | +3,5 % | 124.397.583 $ | -438.032 $ | -0,4 % |
| HALLIBURTON CO | HAL | 61.751.491 $ | -17.128.384 $ | -21,7 % | 78.879.875 $ | -49.715.907 $ | -38,7 % | 128.595.782 $ | -48.953.398 $ | -27,6 % |
| MCKESSON CORP | MCK | 126.622.425 $ | +503.725 $ | +0,4 % | 126.118.700 $ | +42.421.301 $ | +50,7 % | 83.697.399 $ | +21.649.740 $ | +34,9 % |
| BCE INC | BCE | 125.343.138 $ | +38.398.656 $ | +44,2 % | 86.944.482 $ | +27.745.763 $ | +46,9 % | 59.198.719 $ | +23.557.425 $ | +66,1 % |
| CHART INDUSTRIES INC | GTLS | 125.041.307 $ | +78.269.192 $ | +167,3 % | 46.772.115 $ | +15.335.811 $ | +48,8 % | |||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 121.261.152 $ | +100.120.595 $ | +473,6 % | 21.140.557 $ | -30.517.143 $ | -59,1 % | 51.657.700 $ | +44.021.516 $ | +576,5 % |
| GAP INC | GAP | 18.036.736 $ | -102.563.442 $ | -85,0 % | 120.600.178 $ | +76.724.172 $ | +174,9 % | 43.876.006 $ | +40.021.854 $ | +1.038,4 % |
| RH | RH | 74.979.650 $ | -44.797.798 $ | -37,4 % | 119.777.448 $ | +64.566.871 $ | +116,9 % | 55.210.577 $ | +29.988.061 $ | +118,9 % |
| TechnipFMC plc | FTI | 17.340.168 $ | -39.069.742 $ | -69,3 % | 56.409.910 $ | -63.300.017 $ | -52,9 % | 119.709.927 $ | +52.470.275 $ | +78,0 % |
| TotalEnergies SE | TTE | 115.149.585 $ | +115.149.585 $ | |||||||
| Performance Food Group Co | PFGC | 108.732.343 $ | +42.448.355 $ | +64,0 % | 66.283.988 $ | +49.783.297 $ | +301,7 % | 16.500.691 $ | -1.723.541 $ | -9,5 % |
| PILGRIMS PRIDE CORP | PPC | 108.668.834 $ | +31.967.339 $ | +41,7 % | 76.701.495 $ | +58.735.359 $ | +326,9 % | 17.966.136 $ | +15.965.128 $ | +797,9 % |
| YUM BRANDS INC | YUM | 31.614.494 $ | -17.866.066 $ | -36,1 % | 49.480.560 $ | -59.180.723 $ | -54,5 % | 108.661.283 $ | +54.013.460 $ | +98,8 % |
| Trane Technologies plc | TT | 100.502.338 $ | +89.165.117 $ | +786,5 % | 11.337.221 $ | -15.504.881 $ | -57,8 % | 26.842.102 $ | -33.644.809 $ | -55,6 % |
| CONSOLIDATED EDISON INC | ED | 52.372.529 $ | -30.515.660 $ | -36,8 % | 82.888.189 $ | -15.222.902 $ | -15,5 % | 98.111.091 $ | +9.494.992 $ | +10,7 % |
| Liberty Live Holdings, Inc. | LLYVA | 97.195.994 $ | +97.195.994 $ | |||||||
| CARPENTER TECHNOLOGY CORP | CRS | 96.814.244 $ | +3.044.237 $ | +3,2 % | 93.770.007 $ | +15.902.429 $ | +20,4 % | 77.867.578 $ | +68.190.573 $ | +704,7 % |
| Bank OZK | OZK | 63.960.069 $ | -31.622.536 $ | -33,1 % | 95.582.605 $ | +16.937.439 $ | +21,5 % | 78.645.166 $ | +5.869.718 $ | +8,1 % |
| ISHARES GOLD TRUST | IAU | 95.248.361 $ | +95.248.361 $ | |||||||
| KEMPER Corp | KMPR | 92.820.303 $ | +40.547.984 $ | +77,6 % | 52.272.319 $ | +38.968.108 $ | +292,9 % | 13.304.211 $ | +10.719.991 $ | +414,8 % |
| ALLIANT ENERGY CORP | LNT | 90.452.065 $ | +25.579.419 $ | +39,4 % | 64.872.646 $ | +52.840.927 $ | +439,2 % | 12.031.719 $ | -3.523.220 $ | -22,7 % |
| CONOCOPHILLIPS | COP | 64.386.456 $ | +8.516.495 $ | +15,2 % | 55.869.961 $ | -34.282.574 $ | -38,0 % | 90.152.535 $ | -60.526.905 $ | -40,2 % |
| SUN LIFE FINANCIAL INC | SLF | 90.048.890 $ | +78.892.819 $ | +707,2 % | 11.156.071 $ | +8.978.165 $ | +412,2 % | 2.177.906 $ | +2.177.906 $ | |
| BRUKER CORP | BRKR | 89.765.198 $ | +27.439.050 $ | +44,0 % | 62.326.148 $ | +59.972.429 $ | +2.548,0 % | |||
| RALPH LAUREN CORP | RL | 58.674.507 $ | -30.271.804 $ | -34,0 % | 88.946.311 $ | +40.040.267 $ | +81,9 % | 48.906.044 $ | +31.051.709 $ | +173,9 % |
| Fox Corp | FOXA | 88.823.590 $ | +60.600.995 $ | +214,7 % | 28.222.595 $ | -851.921 $ | -2,9 % | 29.074.516 $ | +120.460 $ | +0,4 % |
| HEICO CORP | HEI | 88.536.931 $ | +72.869.831 $ | +465,1 % | 15.667.100 $ | +3.983.806 $ | +34,1 % | 11.683.294 $ | +5.777.792 $ | +97,8 % |
| DOMINOS PIZZA INC | DPZ | 19.870.643 $ | +13.171.799 $ | +196,6 % | 6.698.844 $ | -80.336.348 $ | -92,3 % | 87.035.192 $ | +76.643.811 $ | +737,6 % |
| TELUS CORP | TU | 85.360.150 $ | -1.620.382 $ | -1,9 % | 86.980.532 $ | +19.519.457 $ | +28,9 % | 67.461.075 $ | +44.317.450 $ | +191,5 % |
| Permian Resources Corp | PR | 985.145 $ | -1.713.095 $ | -63,5 % | 2.698.240 $ | -83.705.187 $ | -96,9 % | 86.403.427 $ | +1.784.691 $ | +2,1 % |
| BROWN FORMAN CORP | BF-A | 86.270.805 $ | +12.760.775 $ | +17,4 % | 73.510.030 $ | +58.207.255 $ | +380,4 % | 15.302.775 $ | +12.750.351 $ | +499,5 % |
| FMC CORP | FMC | 85.344.593 $ | +62.981.282 $ | +281,6 % | 22.363.311 $ | +15.568.874 $ | +229,1 % | 6.794.437 $ | +1.821.333 $ | +36,6 % |
| HF Sinclair Corp | DINO | 85.146.532 $ | +24.060.100 $ | +39,4 % | 61.086.432 $ | +56.181.973 $ | +1.145,5 % | 4.904.459 $ | -4.042.978 $ | -45,2 % |
| ALLSTATE CORP | ALL | 23.743.879 $ | +13.797.212 $ | +138,7 % | 9.946.667 $ | -75.028.499 $ | -88,3 % | 84.975.166 $ | +61.468.165 $ | +261,5 % |
| ALCON INC | ALC | 84.893.265 $ | +83.778.818 $ | +7.517,5 % | 1.114.447 $ | -12.351.658 $ | -91,7 % | |||
| GENUINE PARTS CO | GPC | 84.437.001 $ | +71.396.959 $ | +547,5 % | 13.040.042 $ | +7.348.541 $ | +129,1 % | 5.691.501 $ | -401.319 $ | -6,6 % |
| VISHAY INTERTECHNOLOGY INC | VSH | 81.405.611 $ | -1.133.305 $ | -1,4 % | 82.538.916 $ | +32.915.809 $ | +66,3 % | 49.623.107 $ | +28.863.357 $ | +139,0 % |
| GENERAL DYNAMICS CORP | GD | 82.169.952 $ | +13.523.242 $ | +19,7 % | 68.646.710 $ | +16.589.775 $ | +31,9 % | 52.056.935 $ | -111.984.163 $ | -68,3 % |
| NOVAGOLD RESOURCES INC | NG | 82.055.927 $ | +6.947.522 $ | +9,2 % | 75.108.405 $ | +53.122.790 $ | +241,6 % | 21.985.615 $ | +19.322.470 $ | +725,6 % |
| EchoStar CORP | SATS | 54.617.728 $ | -26.319.443 $ | -32,5 % | 80.937.171 $ | +80.418.211 $ | +15.496,0 % | 518.960 $ | -7.366.126 $ | -93,4 % |
| Owens Corning | OC | 80.660.363 $ | +44.406.570 $ | +122,5 % | 36.253.793 $ | -13.590.194 $ | -27,3 % | 49.843.987 $ | +11.579.082 $ | +30,3 % |
| CINTAS CORP | CTAS | 80.066.101 $ | +64.014.358 $ | +398,8 % | 16.051.743 $ | -64.169.645 $ | -80,0 % | 80.221.388 $ | +32.230.750 $ | +67,2 % |
| HUBSPOT INC | HUBS | 63.204.750 $ | +1.516.431 $ | +2,5 % | 61.688.319 $ | -17.119.357 $ | -21,7 % | 78.807.676 $ | -10.485.779 $ | -11,7 % |
| ENVIRI Corp | NVRI | 78.788.829 $ | +20.422.265 $ | +35,0 % | 58.366.564 $ | +16.287.260 $ | +38,7 % | 42.079.304 $ | +6.482.792 $ | +18,2 % |
| AFLAC INC | AFL | 8.062.501 $ | -69.833.728 $ | -89,6 % | 77.896.229 $ | +16.509.861 $ | +26,9 % | 61.386.368 $ | +52.916.581 $ | +624,8 % |
| TWILIO INC | TWLO | 77.770.715 $ | +55.378.380 $ | +247,3 % | 22.392.335 $ | +85.757 $ | +0,4 % | 22.306.578 $ | -96.040.764 $ | -81,2 % |
| SAIA INC | SAIA | 76.346.906 $ | +11.850.692 $ | +18,4 % | 64.496.214 $ | +13.757.924 $ | +27,1 % | 50.738.290 $ | +47.424.645 $ | +1.431,2 % |
| KLA CORP | KLAC | 75.985.028 $ | +57.322.013 $ | +307,1 % | 18.663.015 $ | +9.705.614 $ | +108,4 % | 8.957.401 $ | -250.251.698 $ | -96,5 % |
| JETBLUE AIRWAYS CORP | JBLU | 72.417.553 $ | -3.226.280 $ | -4,3 % | 75.643.833 $ | +45.371.677 $ | +149,9 % | 30.272.156 $ | -25.012.165 $ | -45,2 % |
| Viatris Inc | VTRS | 75.233.594 $ | +15.195.718 $ | +25,3 % | 60.037.876 $ | +18.373.550 $ | +44,1 % | 41.664.326 $ | +41.664.326 $ | |
| Adient plc | ADNT | 65.879.296 $ | -9.031.826 $ | -12,1 % | 74.911.122 $ | +14.383.614 $ | +23,8 % | 60.527.508 $ | +27.849.797 $ | +85,2 % |
| EXACT SCIENCES CORP | EXAS | 73.326.986 $ | +72.191.042 $ | +6.355,2 % | 1.135.944 $ | -2.530.397 $ | -69,0 % | 3.666.341 $ | +1.000.759 $ | +37,5 % |
| AKAMAI TECHNOLOGIES INC | AKAM | 73.129.984 $ | +20.412.918 $ | +38,7 % | 52.717.066 $ | +31.404.875 $ | +147,4 % | 21.312.191 $ | +1.605.765 $ | +8,1 % |
| GARTNER INC | IT | 18.786.535 $ | -54.259.518 $ | -74,3 % | 73.046.053 $ | +73.046.053 $ | ||||
| IONIS PHARMACEUTICALS INC | IONS | 61.352.726 $ | -11.319.014 $ | -15,6 % | 72.671.740 $ | +44.362.094 $ | +156,7 % | 28.309.646 $ | +589.922 $ | +2,1 % |
| INNODATA INC | INOD | 40.483.902 $ | -31.524.449 $ | -43,8 % | 72.008.351 $ | +43.255.697 $ | +150,4 % | 28.752.654 $ | -19.482.299 $ | -40,4 % |
| CUMMINS INC | CMI | 17.277.201 $ | -54.646.919 $ | -76,0 % | 71.924.120 $ | +30.814.682 $ | +75,0 % | 41.109.438 $ | -1.727.780 $ | -4,0 % |
| TTM TECHNOLOGIES INC | TTMI | 5.344.326 $ | -47.919.834 $ | -90,0 % | 53.264.160 $ | -17.687.899 $ | -24,9 % | 70.952.059 $ | +38.524.231 $ | +118,8 % |
| KIRBY CORP | KEX | 39.117.536 $ | -24.274.172 $ | -38,3 % | 63.391.708 $ | -7.167.458 $ | -10,2 % | 70.559.166 $ | -3.177.124 $ | -4,3 % |
| GARMIN LTD | GRMN | 69.970.268 $ | +47.805.051 $ | +215,7 % | 22.165.217 $ | +9.303.264 $ | +72,3 % | 12.861.953 $ | +12.861.953 $ | |
| Sibanye Stillwater Ltd | SBSW | 50.685.740 $ | -18.729.443 $ | -27,0 % | 69.415.183 $ | -286.625 $ | -0,4 % | 69.701.808 $ | +15.646.431 $ | +28,9 % |
| RIO TINTO PLC | RIO | 2.993.922 $ | -65.231.440 $ | -95,6 % | 68.225.362 $ | +452.960 $ | +0,7 % | 67.772.402 $ | +33.507.997 $ | +97,8 % |
| TC ENERGY CORP | TRP | 56.340.358 $ | -1.310.387 $ | -2,3 % | 57.650.745 $ | -10.097.761 $ | -14,9 % | 67.748.506 $ | +6.839.996 $ | +11,2 % |
| SYNOPSYS INC | SNPS | 45.726.772 $ | +839.630 $ | +1,9 % | 44.887.142 $ | -22.392.880 $ | -33,3 % | 67.280.022 $ | +44.652.181 $ | +197,3 % |
| Hesai Group | HSAI | 22.205.098 $ | -44.768.133 $ | -66,8 % | 66.973.231 $ | +20.897.723 $ | +45,4 % | 46.075.508 $ | -18.235.272 $ | -28,4 % |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 66.939.563 $ | +62.821.419 $ | +1.525,5 % | 4.118.144 $ | +3.284.889 $ | +394,2 % | |||
| SOUTHERN CO | SO | 66.448.954 $ | +25.261.249 $ | +61,3 % | 41.187.705 $ | +18.763.554 $ | +83,7 % | 22.424.151 $ | -12.058.662 $ | -35,0 % |
| DOLLAR GENERAL CORP | DG | 55.688.119 $ | +2.039.238 $ | +3,8 % | 53.648.881 $ | -11.261.769 $ | -17,3 % | 64.910.650 $ | -60.991.481 $ | -48,4 % |
| PEMBINA PIPELINE CORP | PBA | 32.214.510 $ | -32.568.909 $ | -50,3 % | 64.783.419 $ | +15.113.450 $ | +30,4 % | 49.669.969 $ | +17.339.839 $ | +53,6 % |
| BROWN & BROWN, INC. | BRO | 4.649.220 $ | -20.260.935 $ | -81,3 % | 24.910.155 $ | -39.806.882 $ | -61,5 % | 64.717.037 $ | +51.249.244 $ | +380,5 % |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 63.235.243 $ | +45.078.753 $ | +248,3 % | 18.156.490 $ | -46.456.787 $ | -71,9 % | 64.613.277 $ | +21.791.042 $ | +50,9 % |
| TELEFLEX INC | TFX | 38.163.982 $ | -26.323.409 $ | -40,8 % | 64.487.391 $ | +3.563.948 $ | +5,8 % | 60.923.443 $ | -12.208.778 $ | -16,7 % |
| Monster Beverage Corp | MNST | 59.103.140 $ | +25.404.120 $ | +75,4 % | 33.699.020 $ | -30.157.887 $ | -47,2 % | 63.856.907 $ | +7.807.387 $ | +13,9 % |
| GLAUKOS Corp | GKOS | 63.036.524 $ | +40.330.150 $ | +177,6 % | 22.706.374 $ | +22.499.594 $ | +10.880,9 % | |||
| UBS Group AG | UBS | 62.418.841 $ | +27.371.344 $ | +78,1 % | 35.047.497 $ | +20.357.814 $ | +138,6 % | 14.689.683 $ | +9.278.312 $ | +171,5 % |
| NEOGENOMICS INC | NEO | 62.298.929 $ | +36.842.962 $ | +144,7 % | 25.455.967 $ | +18.619.831 $ | +272,4 % | 6.836.136 $ | +6.836.136 $ | |
| Aon plc | AON | 14.974.463 $ | -13.851.464 $ | -48,1 % | 28.825.927 $ | -33.453.309 $ | -53,7 % | 62.279.236 $ | +28.944.046 $ | +86,8 % |
| TREX CO INC | TREX | 62.149.833 $ | +59.213.634 $ | +2.016,7 % | 2.936.199 $ | -940.116 $ | -24,3 % | 3.876.315 $ | -9.308.667 $ | -70,6 % |
| Ingredion Inc | INGR | 61.999.088 $ | +20.639.698 $ | +49,9 % | 41.359.390 $ | +24.868.812 $ | +150,8 % | 16.490.578 $ | +12.343.281 $ | +297,6 % |
| CAMECO CORP | CCJ | 42.926.734 $ | -17.760.858 $ | -29,3 % | 60.687.592 $ | +44.198.031 $ | +268,0 % | 16.489.561 $ | -7.877.193 $ | -32,3 % |
| Aramark | ARMK | 60.109.924 $ | +9.802.929 $ | +19,5 % | 50.306.995 $ | +44.735.940 $ | +803,0 % | 5.571.055 $ | -2.103.535 $ | -27,4 % |
| REINSURANCE GROUP OF AMERICA INC | RGA | 60.031.687 $ | +15.315.735 $ | +34,3 % | 44.715.952 $ | +41.761.181 $ | +1.413,3 % | 2.954.771 $ | +2.954.771 $ | |
| MASTEC INC | MTZ | 51.925.781 $ | +11.307.162 $ | +27,8 % | 40.618.619 $ | -17.344.624 $ | -29,9 % | 57.963.243 $ | +52.605.787 $ | +981,9 % |
| QuidelOrtho Corp | QDEL | 18.390.069 $ | -1.224.014 $ | -6,2 % | 19.614.083 $ | -38.215.870 $ | -66,1 % | 57.829.953 $ | +10.864.369 $ | +23,1 % |
| BLACKBERRY Ltd | BB | 2.166.011 $ | -3.615.408 $ | -62,5 % | 5.781.419 $ | -51.826.806 $ | -90,0 % | 57.608.225 $ | -5.004.280 $ | -8,0 % |
| CONSTELLIUM SE | CSTM | 57.592.236 $ | +21.126.966 $ | +57,9 % | 36.465.270 $ | +6.159.066 $ | +20,3 % | 30.306.204 $ | +427.727 $ | +1,4 % |
| MCCORMICK & CO INC | MKC | 9.483.023 $ | -17.558.520 $ | -64,9 % | 27.041.543 $ | -30.136.594 $ | -52,7 % | 57.178.137 $ | -39.911.117 $ | -41,1 % |
| QUEST DIAGNOSTICS INC | DGX | 57.045.211 $ | +57.045.211 $ | |||||||
| Fortive Corp | FTV | 56.320.626 $ | +54.755.086 $ | +3.497,5 % | ||||||
| Duke Energy CORP | DUK | 18.184.504 $ | -3.118.733 $ | -14,6 % | 21.303.237 $ | -34.658.270 $ | -61,9 % | 55.961.507 $ | +44.770.641 $ | +400,1 % |
| Galaxy Digital Inc. | GLXY | 2.396.835 $ | -1.471.284 $ | -38,0 % | 3.868.119 $ | -51.832.867 $ | -93,1 % | 55.700.986 $ | +55.700.986 $ | |
| CGI INC | GIB | 25.789.768 $ | -29.847.566 $ | -53,6 % | 55.637.334 $ | +45.867.401 $ | +469,5 % | 9.769.933 $ | -20.529.113 $ | -67,8 % |
| BioNTech SE | BNTX | 55.354.230 $ | +49.634.270 $ | +867,7 % | 5.719.960 $ | -998.297 $ | -14,9 % | 6.718.257 $ | -7.282.036 $ | -52,0 % |
| IAMGOLD CORP | IAG | 40.465.715 $ | -14.486.438 $ | -26,4 % | 54.952.153 $ | +29.789.370 $ | +118,4 % | 25.162.783 $ | -12.455.779 $ | -33,1 % |
| Jumia Technologies AG | JMIA | 54.057.819 $ | +7.659.336 $ | +16,5 % | 46.398.483 $ | +37.437.187 $ | +417,8 % | 8.961.296 $ | +2.285.548 $ | +34,2 % |
| OMEROS CORP | OMER | 53.233.295 $ | +37.677.345 $ | +242,2 % | 15.555.950 $ | +707.003 $ | +4,8 % | 14.848.947 $ | -14.622.833 $ | -49,6 % |
| NEWS CORP | NWSA | 52.963.376 $ | +31.719.254 $ | +149,3 % | 21.244.122 $ | +5.679.511 $ | +36,5 % | 15.564.611 $ | -32.029.082 $ | -67,3 % |
| NEW YORK TIMES CO | NYT | 43.972.433 $ | -8.337.450 $ | -15,9 % | 52.309.883 $ | +3.035.783 $ | +6,2 % | 49.274.100 $ | +9.048.649 $ | +22,5 % |
| CORCEPT THERAPEUTICS INC | CORT | 5.904.411 $ | -46.379.924 $ | -88,7 % | 52.284.335 $ | +2.876.079 $ | +5,8 % | 49.408.256 $ | -30.575.898 $ | -38,2 % |
| POOL CORP | POOL | 52.172.843 $ | +25.488.142 $ | +95,5 % | 26.684.701 $ | +16.416.656 $ | +159,9 % | 10.268.045 $ | +3.855.812 $ | +60,1 % |
| FIRSTENERGY CORP | FE | 52.149.036 $ | +305.355 $ | +0,6 % | 51.843.681 $ | +27.136.280 $ | +109,8 % | 24.707.401 $ | +11.059.103 $ | +81,0 % |
| Pebblebrook Hotel Trust | PEB | 22.578.751 $ | -630.688 $ | -2,7 % | 23.209.439 $ | -28.338.065 $ | -55,0 % | 51.547.504 $ | +12.626.341 $ | +32,4 % |
| AES CORP | AES | 22.361.997 $ | -9.864.816 $ | -30,6 % | 32.226.813 $ | -19.281.548 $ | -37,4 % | 51.508.361 $ | -7.490.166 $ | -12,7 % |
| CARTERS INC | CRI | 33.692.241 $ | +69.550 $ | +0,2 % | 33.622.691 $ | -17.717.955 $ | -34,5 % | 51.340.646 $ | +7.925.378 $ | +18,3 % |
| Churchill Downs Inc | CHDN | 10.105.712 $ | -31.567.649 $ | -75,8 % | 41.673.361 $ | -8.780.886 $ | -17,4 % | 50.454.247 $ | +14.907.404 $ | +41,9 % |
| CARNIVAL PLC | CUK | 50.061.212 $ | +42.624.513 $ | +573,2 % | 7.436.699 $ | +7.436.699 $ | ||||
| BP PLC | BP | 22.980.841 $ | -26.957.006 $ | -54,0 % | 49.937.847 $ | +12.372.016 $ | +32,9 % | 37.565.831 $ | -12.763.732 $ | -25,4 % |
| FRANCO NEVADA Corp | FNV | 49.861.558 $ | +24.682.950 $ | +98,0 % | 25.178.608 $ | -13.796.007 $ | -35,4 % | 38.974.615 $ | +38.743.094 $ | +16.734,2 % |
| BALL Corp | BALL | 8.471.757 $ | -41.315.371 $ | -83,0 % | 49.787.128 $ | +13.766.523 $ | +38,2 % | 36.020.605 $ | -33.451.293 $ | -48,2 % |
| MOLSON COORS BEVERAGE CO | TAP | 49.769.329 $ | +48.751.204 $ | +4.788,3 % | 1.018.125 $ | -1.692.804 $ | -62,4 % | 2.710.929 $ | -3.451.610 $ | -56,0 % |
| VERRA MOBILITY Corp | VRRM | 49.022.749 $ | +23.641.325 $ | +93,1 % | 25.381.424 $ | +12.116.951 $ | +91,3 % | 13.264.473 $ | -5.219.366 $ | -28,2 % |
| JONES LANG LASALLE INC | JLL | 22.818.386 $ | -26.116.238 $ | -53,4 % | 48.934.624 $ | +22.019.662 $ | +81,8 % | 26.914.962 $ | +26.914.962 $ | |
| REGIONS FINANCIAL CORP | RF | 6.887.438 $ | +3.074.362 $ | +80,6 % | 3.813.076 $ | -45.081.735 $ | -92,2 % | 48.894.811 $ | +40.913.817 $ | +512,6 % |
| Bank of New York Mellon Corp | BK | 48.836.393 $ | +15.661.451 $ | +47,2 % | 33.174.942 $ | -2.126.174 $ | -6,0 % | 35.301.116 $ | +24.540.595 $ | +228,1 % |
| Veralto Corp | VLTO | 48.503.357 $ | +34.487.234 $ | +246,1 % | 14.016.123 $ | -15.036.985 $ | -51,8 % | 29.053.108 $ | +701.492 $ | +2,5 % |
| Infosys Ltd | INFY | 48.276.608 $ | +43.072.291 $ | +827,6 % | 5.204.317 $ | -145.538.986 $ | -96,5 % | |||
| BADGER METER INC | BMI | 6.590.779 $ | -3.359.698 $ | -33,8 % | 9.950.477 $ | -37.889.973 $ | -79,2 % | 47.840.450 $ | +27.394.663 $ | +134,0 % |
| PAYCHEX INC | PAYX | 47.805.886 $ | +45.193.926 $ | +1.730,3 % | ||||||
| MANHATTAN ASSOCIATES INC | MANH | 47.495.779 $ | +47.290.799 $ | +23.070,9 % | 204.980 $ | -19.517.336 $ | -99,0 % | 19.722.316 $ | +14.208.915 $ | +257,7 % |
| FIFTH THIRD BANCORP | FITB | 3.409.640 $ | -16.665.793 $ | -83,0 % | 20.075.433 $ | -27.172.696 $ | -57,5 % | 47.248.129 $ | +27.432.921 $ | +138,4 % |
| HOLOGIC INC | HOLX | 38.710.239 $ | -8.535.778 $ | -18,1 % | 47.246.017 $ | +11.315.087 $ | +31,5 % | |||
| DTE ENERGY CO | DTE | 46.695.533 $ | +30.295.027 $ | +184,7 % | 16.400.506 $ | -4.788.855 $ | -22,6 % | 21.189.361 $ | -9.726.290 $ | -31,5 % |
| NOVANTA INC | NOVT | 45.992.494 $ | +18.414.389 $ | +66,8 % | 27.578.105 $ | +7.287.875 $ | +35,9 % | 20.290.230 $ | -1.189.884 $ | -5,5 % |
| Fidelity Ethereum Fund | FETH | 32.659.830 $ | -13.164.305 $ | -28,7 % | 45.824.135 $ | +40.790.135 $ | +810,3 % | 5.034.000 $ | -6.646.000 $ | -56,9 % |
| PLUG POWER INC | PLUG | 45.489.069 $ | +9.623.419 $ | +26,8 % | 35.865.650 $ | +21.143.614 $ | +143,6 % | 14.722.036 $ | +13.091.236 $ | +802,7 % |
| SYSCO CORP | SYY | 29.973.408 $ | -15.021.944 $ | -33,4 % | 44.995.352 $ | +6.476.942 $ | +16,8 % | 38.518.410 $ | -72.715.183 $ | -65,4 % |
| WATSCO INC | WSO | 21.135.863 $ | -23.856.258 $ | -53,0 % | 44.992.121 $ | +2.832.426 $ | +6,7 % | 42.159.695 $ | +34.438.618 $ | +446,0 % |
| BOX INC | BOX | 34.480.885 $ | +14.470.000 $ | +72,3 % | 20.010.885 $ | -24.751.337 $ | -55,3 % | 44.762.222 $ | -1.837.859 $ | -3,9 % |
| ASGN Inc | ASGN | 44.186.534 $ | +19.665.910 $ | +80,2 % | 24.520.624 $ | +15.752.566 $ | +179,7 % | 8.768.058 $ | +5.434.678 $ | +163,0 % |
| COGNEX CORP | CGNX | 468.532 $ | -2.855.537 $ | -85,9 % | 3.324.069 $ | -40.276.467 $ | -92,4 % | 43.600.536 $ | +28.459.096 $ | +188,0 % |
| AGNICO EAGLE MINES LTD | AEM | 36.372.655 $ | -6.738.105 $ | -15,6 % | 43.110.760 $ | +10.272.440 $ | +31,3 % | 32.838.320 $ | -13.436.630 $ | -29,0 % |
| NOVAVAX INC | NVAX | 43.068.467 $ | +1.278.382 $ | +3,1 % | 41.790.085 $ | +13.546.177 $ | +48,0 % | 28.243.908 $ | +7.105.600 $ | +33,6 % |
| UFP INDUSTRIES INC | UFPI | 42.392.243 $ | +15.512.653 $ | +57,7 % | 26.879.590 $ | +6.197.508 $ | +30,0 % | 20.682.082 $ | +9.876.608 $ | +91,4 % |
| ACADIA PHARMACEUTICALS INC | ACAD | 27.425.427 $ | -5.889.749 $ | -17,7 % | 33.315.176 $ | -9.059.542 $ | -21,4 % | 42.374.718 $ | +3.350.851 $ | +8,6 % |
| DXC Technology Co | DXC | 42.310.065 $ | +12.413.669 $ | +41,5 % | 29.896.396 $ | +19.763.514 $ | +195,0 % | 10.132.882 $ | +6.465.325 $ | +176,3 % |
| Unum Group | UNM | 42.081.106 $ | +36.336.353 $ | +632,5 % | 5.744.753 $ | +3.375.416 $ | +142,5 % | 2.369.337 $ | +262.781 $ | +12,5 % |
| EMERA INC | EMA | 34.746.772 $ | -6.395.750 $ | -15,5 % | 41.142.522 $ | +25.003.073 $ | +154,9 % | 16.139.449 $ | +16.139.449 $ | |
| PPL Corp | PPL | 41.101.853 $ | +38.444.802 $ | +1.446,9 % | 2.657.051 $ | -17.843.451 $ | -87,0 % | 20.500.502 $ | +17.756.972 $ | +647,2 % |
| BARCLAYS PLC | BCS | 40.907.426 $ | +1.287.864 $ | +3,3 % | 39.619.562 $ | +1.060.745 $ | +2,8 % | 38.558.817 $ | +2.327.724 $ | +6,4 % |
| Kraft Heinz Co | KHC | 40.565.909 $ | +30.858.197 $ | +317,9 % | 9.707.712 $ | -24.105.979 $ | -71,3 % | 33.813.691 $ | +9.494.522 $ | +39,0 % |
| COLUMBIA SPORTSWEAR CO | COLM | 40.549.105 $ | +9.220.987 $ | +29,4 % | 31.328.118 $ | -3.366.849 $ | -9,7 % | 34.694.967 $ | +3.431.137 $ | +11,0 % |
| Caesars Entertainment, Inc. | CZR | 40.413.546 $ | +4.029.815 $ | +11,1 % | 36.383.731 $ | +18.160.133 $ | +99,7 % | 18.223.598 $ | -2.071.452 $ | -10,2 % |
| SPS COMMERCE INC | SPSC | 40.333.018 $ | +8.233.633 $ | +25,7 % | 32.099.385 $ | +13.384.152 $ | +71,5 % | 18.715.233 $ | -8.771.026 $ | -31,9 % |
| ASTRONICS CORP | ATRO | 26.763.318 $ | -13.467.484 $ | -33,5 % | 40.230.802 $ | +11.819.707 $ | +41,6 % | 28.411.095 $ | +14.213.444 $ | +100,1 % |
| APPIAN CORP | APPN | 39.400.287 $ | +19.618.257 $ | +99,2 % | 19.782.030 $ | -7.383.015 $ | -27,2 % | 27.165.045 $ | +4.540.840 $ | +20,1 % |
| WEYERHAEUSER CO | WY | 12.572.851 $ | -26.758.641 $ | -68,0 % | 39.331.492 $ | +26.687.439 $ | +211,1 % | 12.644.053 $ | -13.019.603 $ | -50,7 % |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 9.730.235 $ | -3.243.625 $ | -25,0 % | 12.973.860 $ | -26.355.854 $ | -67,0 % | 39.329.714 $ | +27.411.374 $ | +230,0 % |
| LivaNova PLC | LIVN | 6.950.306 $ | -12.043.258 $ | -63,4 % | 18.993.564 $ | -20.103.515 $ | -51,4 % | 39.097.079 $ | +15.634.192 $ | +66,6 % |
| HNI CORP | HNI | 38.823.982 $ | +14.524.246 $ | +59,8 % | 24.299.736 $ | +21.645.983 $ | +815,7 % | 2.653.753 $ | -597.679 $ | -18,4 % |
| Option Care Health, Inc. | OPCH | 13.794.519 $ | -24.849.871 $ | -64,3 % | 38.644.390 $ | +4.075.764 $ | +11,8 % | 34.568.626 $ | -3.355.654 $ | -8,8 % |
| REPLIGEN CORP | RGEN | 4.309.518 $ | -33.763.708 $ | -88,7 % | 38.073.226 $ | +34.885.118 $ | +1.094,2 % | 3.188.108 $ | +310.957 $ | +10,8 % |
| AXCELIS TECHNOLOGIES INC | ACLS | 37.782.697 $ | +20.496.707 $ | +118,6 % | 17.285.990 $ | +10.041.505 $ | +138,6 % | 7.244.485 $ | +3.687.616 $ | +103,7 % |
| STATE STREET CORP | STT | 37.685.111 $ | +7.592.001 $ | +25,2 % | 30.093.110 $ | -580.876 $ | -1,9 % | 30.673.986 $ | +6.244.830 $ | +25,6 % |
| ARISTEIA CAPITAL, L.L.C. | 114.228 $ | +58.913 $ | +106,5 % | 55.315 $ | -37.607.889 $ | -99,9 % | 37.663.204 $ | +198.297 $ | +0,5 % | |
| SANDSTORM GOLD LTD | SAND | 30.482.970 $ | -6.580.383 $ | -17,8 % | 37.063.353 $ | +10.581.527 $ | +40,0 % | |||
| STIFEL FINANCIAL CORP | SF | 36.923.105 $ | +18.692.091 $ | +102,5 % | 18.231.014 $ | +12.997.302 $ | +248,3 % | 5.233.712 $ | -93.103 $ | -1,7 % |
| GRAPHIC PACKAGING HOLDING CO | GPK | 11.240.287 $ | -25.058.090 $ | -69,0 % | 36.298.377 $ | +36.051.913 $ | +14.627,7 % | |||
| Encompass Health Corp | EHC | 35.909.921 $ | +27.943.735 $ | +350,8 % | 7.966.186 $ | -11.702.072 $ | -59,5 % | 19.668.258 $ | +13.895.703 $ | +240,7 % |
| AVNET INC | AVT | 34.533.508 $ | +21.926.081 $ | +173,9 % | 12.607.427 $ | +10.997.564 $ | +683,1 % | 1.609.863 $ | -8.440.562 $ | -84,0 % |
| Sotera Health Co | SHC | 5.066.367 $ | -26.091.806 $ | -83,7 % | 31.158.173 $ | -3.313.827 $ | -9,6 % | 34.472.000 $ | +3.867.415 $ | +12,6 % |
| Chemours Co | CC | 34.432.978 $ | +2.208.510 $ | +6,9 % | 32.224.468 $ | +13.196.194 $ | +69,4 % | 19.028.274 $ | -3.501.232 $ | -15,5 % |
| AECOM | ACM | 34.217.464 $ | +33.979.095 $ | +14.254,8 % | 238.369 $ | -1.276.777 $ | -84,3 % | 1.515.146 $ | -10.270.281 $ | -87,1 % |
| PG&E Corp | PCG | 537.879 $ | -33.473.245 $ | -98,4 % | 34.011.124 $ | +22.665.321 $ | +199,8 % | 11.345.803 $ | -53.454.063 $ | -82,5 % |
| Jazz Pharmaceuticals plc | JAZZ | 33.881.340 $ | +17.489.901 $ | +106,7 % | 16.391.439 $ | +15.976.934 $ | +3.854,5 % | 414.505 $ | -7.803.108 $ | -95,0 % |
| Allison Transmission Holdings Inc | ALSN | 33.492.765 $ | +11.036.148 $ | +49,1 % | 22.456.617 $ | +17.111.530 $ | +320,1 % | 5.345.087 $ | +4.681.520 $ | +705,5 % |
| MYRIAD GENETICS INC | MYGN | 27.706.937 $ | -5.255.616 $ | -15,9 % | 32.962.553 $ | +9.006.504 $ | +37,6 % | 23.956.049 $ | +1.580.427 $ | +7,1 % |
| MoonLake Immunotherapeutics | MLTX | 32.696.509 $ | +32.034.718 $ | +4.840,6 % | 661.791 $ | +661.791 $ | ||||
| VAIL RESORTS INC | MTN | 32.677.799 $ | +16.633.885 $ | +103,7 % | 16.043.914 $ | +1.292.072 $ | +8,8 % | 14.751.842 $ | +186.611 $ | +1,3 % |
| PATRICK INDUSTRIES INC | PATK | 826.996 $ | -3.919.924 $ | -82,6 % | 4.746.920 $ | -27.912.926 $ | -85,5 % | 32.659.846 $ | -20.264.059 $ | -38,3 % |
| Simply Good Foods Co | SMPL | 32.538.475 $ | +22.326.683 $ | +218,6 % | 10.211.792 $ | +7.347.558 $ | +256,5 % | 2.864.234 $ | +141.076 $ | +5,2 % |
| Royalty Pharma plc | RPRX | 32.404.007 $ | +27.463.819 $ | +555,9 % | 4.940.188 $ | +3.722.518 $ | +305,7 % | 1.217.670 $ | -7.369.198 $ | -85,8 % |
| BHP Group Ltd | BHP | 31.810.040 $ | +1.989.421 $ | +6,7 % | 29.820.619 $ | +660.334 $ | +2,3 % | 29.160.285 $ | +14.690.851 $ | +101,5 % |
| Blue Bird Corp | BLBD | 26.476.228 $ | -4.585.866 $ | -14,8 % | 31.062.094 $ | +23.798.007 $ | +327,6 % | 7.264.087 $ | -4.824.587 $ | -39,9 % |
| HELEN OF TROY LTD | HELE | 18.674.139 $ | -12.286.228 $ | -39,7 % | 30.960.367 $ | +15.581.954 $ | +101,3 % | 15.378.413 $ | +1.759.431 $ | +12,9 % |
| ENCORE CAPITAL GROUP INC | ECPG | 30.814.439 $ | +14.416.338 $ | +87,9 % | 16.398.101 $ | -272.399 $ | -1,6 % | 16.670.500 $ | +5.946.824 $ | +55,5 % |
| GROUP 1 AUTOMOTIVE INC | GPI | 30.172.010 $ | +6.450.655 $ | +27,2 % | 23.721.355 $ | -6.976.301 $ | -22,7 % | 30.697.656 $ | -10.497.561 $ | -25,5 % |
| PLEXUS CORP | PLXS | 30.220.260 $ | +1.510.147 $ | +5,3 % | 28.710.113 $ | +3.986.676 $ | +16,1 % | 24.723.437 $ | +1.506.537 $ | +6,5 % |
| Nomad Foods Ltd | NOMD | 30.084.874 $ | +16.476.583 $ | +121,1 % | 13.608.291 $ | +6.047.911 $ | +80,0 % | 7.560.380 $ | +2.410.292 $ | +46,8 % |
| StoneX Group Inc. | SNEX | 25.687.573 $ | -3.805.929 $ | -12,9 % | 29.493.502 $ | +13.912.428 $ | +89,3 % | 15.581.074 $ | +8.035.766 $ | +106,5 % |
| dLocal Ltd | DLO | 29.360.975 $ | +3.267.102 $ | +12,5 % | 26.093.873 $ | +22.984.728 $ | +739,3 % | 3.109.145 $ | +3.109.145 $ | |
| METHANEX CORP | MEOH | 23.871.504 $ | -4.701.808 $ | -16,5 % | 28.573.312 $ | +9.915.674 $ | +53,1 % | 18.657.638 $ | +9.457.844 $ | +102,8 % |
| WELLS FARGO & COMPANY/MN | WFC | 28.562.813 $ | +6.579.924 $ | +29,9 % | 21.982.889 $ | +7.665.945 $ | +53,5 % | 14.316.944 $ | -113.905 $ | -0,8 % |
| INTERFACE INC | TILE | 28.448.861 $ | +3.882.881 $ | +15,8 % | 24.565.980 $ | +6.295.681 $ | +34,5 % | 18.270.299 $ | +4.634.406 $ | +34,0 % |
| RADIAN GROUP INC | RDN | 17.192.027 $ | -11.192.754 $ | -39,4 % | 28.384.781 $ | +9.483.502 $ | +50,2 % | 18.901.279 $ | +7.862.877 $ | +71,2 % |
| SM Energy Co | SM | 28.229.632 $ | +16.102.702 $ | +132,8 % | 12.126.930 $ | +6.976.155 $ | +135,4 % | 5.150.775 $ | -1.221.147 $ | -19,2 % |
| Simpson Manufacturing Co., Inc. | SSD | 16.266.649 $ | -3.471.526 $ | -17,6 % | 19.738.175 $ | -8.375.886 $ | -29,8 % | 28.114.061 $ | -7.570.431 $ | -21,2 % |
| Ascendis Pharma A/S | ASND | 28.034.237 $ | +26.327.254 $ | +1.542,3 % | 1.706.983 $ | -396.321 $ | -18,8 % | 2.103.304 $ | -1.875.178 $ | -47,1 % |
| CRISPR Therapeutics AG | CRSP | 21.568.572 $ | -6.332.133 $ | -22,7 % | 27.900.705 $ | +21.402.401 $ | +329,4 % | 6.498.304 $ | +4.749.162 $ | +271,5 % |
| INCYTE CORP | INCY | 604.867 $ | -4.803.128 $ | -88,8 % | 5.407.995 $ | -22.332.200 $ | -80,5 % | 27.740.195 $ | -24.489.932 $ | -46,9 % |
| COPART INC | CPRT | 27.673.491 $ | +25.188.179 $ | +1.013,5 % | 2.485.312 $ | -10.421.717 $ | -80,7 % | 12.907.029 $ | -19.112.725 $ | -59,7 % |
| LEGGETT & PLATT INC | LEG | 19.741.634 $ | -6.753.071 $ | -25,5 % | 26.494.705 $ | -983.560 $ | -3,6 % | 27.478.265 $ | +6.708.970 $ | +32,3 % |
| INSULET CORP | PODD | 7.959.857 $ | -1.394.662 $ | -14,9 % | 9.354.519 $ | -17.436.045 $ | -65,1 % | 26.790.564 $ | +26.790.564 $ | |
| V F CORP | VFC | 20.303.551 $ | -6.478.515 $ | -24,2 % | 26.782.066 $ | +24.272.712 $ | +967,3 % | 2.509.354 $ | -907.001 $ | -26,5 % |
| KOHLS Corp | KSS | 26.775.512 $ | +15.947.101 $ | +147,3 % | 10.828.411 $ | +8.802.641 $ | +434,5 % | 2.025.770 $ | +1.675.862 $ | +478,9 % |
| STANTEC INC | STN | 26.774.136 $ | +8.941.447 $ | +50,1 % | 17.832.689 $ | -3.813.546 $ | -17,6 % | 21.646.235 $ | +20.137.464 $ | +1.334,7 % |
| INSIGHT ENTERPRISES INC | NSIT | 26.714.909 $ | +16.660.205 $ | +165,7 % | 10.054.704 $ | +624.327 $ | +6,6 % | 9.430.377 $ | +4.446.959 $ | +89,2 % |
| MGIC INVESTMENT CORP | MTG | 8.133.562 $ | -18.528.961 $ | -69,5 % | 26.662.523 $ | +4.240.438 $ | +18,9 % | 22.422.085 $ | +14.326.063 $ | +177,0 % |
| BOISE CASCADE Co | BCC | 26.606.032 $ | +7.957.917 $ | +42,7 % | 18.648.115 $ | +4.509.217 $ | +31,9 % | 14.138.898 $ | +1.168.555 $ | +9,0 % |
| PALISADE CAPITAL MANAGEMENT, LP | 26.472.689 $ | +3.182.519 $ | +13,7 % | 23.290.170 $ | +610.072 $ | +2,7 % | 22.680.098 $ | +4.838.483 $ | +27,1 % | |
| POWER INTEGRATIONS INC | POWI | 3.099.514 $ | -23.220.907 $ | -88,2 % | 26.320.421 $ | +3.974.843 $ | +17,8 % | 22.345.578 $ | -1.366.445 $ | -5,8 % |
| MGP INGREDIENTS INC | MGPI | 26.286.567 $ | +986.687 $ | +3,9 % | 25.299.880 $ | +24.569.211 $ | +3.362,6 % | 730.669 $ | -2.450.656 $ | -77,0 % |
| AMN HEALTHCARE SERVICES INC | AMN | 26.172.821 $ | +784.426 $ | +3,1 % | 25.388.395 $ | +7.911.682 $ | +45,3 % | 17.476.713 $ | -6.569.375 $ | -27,3 % |
| VIASAT INC | VSAT | 15.317.711 $ | -10.654.014 $ | -41,0 % | 25.971.725 $ | +21.525.923 $ | +484,2 % | 4.445.802 $ | +2.484.664 $ | +126,7 % |
| FLOWSERVE CORP | FLS | 9.274.926 $ | +5.721.561 $ | +161,0 % | 3.553.365 $ | -22.294.448 $ | -86,3 % | 25.847.813 $ | +21.370.992 $ | +477,4 % |
| Syndax Pharmaceuticals Inc | SNDX | 25.623.986 $ | +9.045.341 $ | +54,6 % | 16.578.645 $ | +10.542.509 $ | +174,7 % | 6.036.136 $ | -3.639.370 $ | -37,6 % |
| IDT CORP | IDT | 12.011.050 $ | -1.279.404 $ | -9,6 % | 13.290.454 $ | -12.269.834 $ | -48,0 % | 25.560.288 $ | +7.818.676 $ | +44,1 % |
| METLIFE INC | MET | 2.465.138 $ | -23.009.432 $ | -90,3 % | 25.474.570 $ | +619.562 $ | +2,5 % | 24.855.008 $ | +5.237.110 $ | +26,7 % |
| GRIFFON CORP | GFF | 25.467.949 $ | +7.501.499 $ | +41,8 % | 17.966.450 $ | +7.513.544 $ | +71,9 % | 10.452.906 $ | +1.914.947 $ | +22,4 % |
| Brookfield Renewable Corp | BEPC | 25.458.004 $ | +20.383.837 $ | +401,7 % | 5.074.167 $ | +3.339.123 $ | +192,5 % | 1.735.044 $ | +39.850 $ | +2,4 % |
| KINROSS GOLD CORP | KGC | 24.681.272 $ | -531.925 $ | -2,1 % | 25.213.197 $ | +18.453.644 $ | +273,0 % | 6.759.553 $ | +2.466.069 $ | +57,4 % |
| TYLER TECHNOLOGIES INC | TYL | 22.060.154 $ | +12.319.961 $ | +126,5 % | 9.740.193 $ | -15.398.002 $ | -61,3 % | 25.138.195 $ | -21.497.422 $ | -46,1 % |
| MINERALS TECHNOLOGIES INC | MTX | 24.645.864 $ | +3.011.518 $ | +13,9 % | 21.634.346 $ | +5.480.222 $ | +33,9 % | 16.154.124 $ | +925.740 $ | +6,1 % |
| Concentrix Corp | CNXC | 24.629.164 $ | +15.057.839 $ | +157,3 % | 9.571.325 $ | +9.042.775 $ | +1.710,9 % | 528.550 $ | -7.551.157 $ | -93,5 % |
| Organon & Co. | OGN | 24.409.003 $ | +18.978.650 $ | +349,5 % | 5.430.353 $ | +5.430.353 $ | ||||
| NATIONAL GRID PLC | NGG | 24.212.406 $ | +9.128.439 $ | +60,5 % | 15.083.967 $ | -10.095.970 $ | -40,1 % | |||
| TETRA TECH INC | TTEK | 24.175.263 $ | +21.614.182 $ | +843,9 % | 2.561.081 $ | +1.504.756 $ | +142,5 % | 1.056.325 $ | -18.444.416 $ | -94,6 % |
| Taylor Morrison Home Corp | TMHC | 24.100.436 $ | +18.520.941 $ | +331,9 % | 5.579.495 $ | -2.208.192 $ | -28,4 % | 7.787.687 $ | -4.239.045 $ | -35,2 % |
| PROSPERITY BANCSHARES INC | PB | 12.683.275 $ | -11.375.102 $ | -47,3 % | 24.058.377 $ | +19.348.223 $ | +410,8 % | 4.710.154 $ | +4.710.154 $ | |
| EXTREME NETWORKS INC | EXTR | 23.857.868 $ | +7.903.636 $ | +49,5 % | 15.954.232 $ | +5.560.303 $ | +53,5 % | 10.393.929 $ | +3.460.681 $ | +49,9 % |
| NEWMARKET CORP | NEU | 13.401.570 $ | -10.450.878 $ | -43,8 % | 23.852.448 $ | +18.230.920 $ | +324,3 % | 5.621.528 $ | +3.015.858 $ | +115,7 % |
| TIMKEN CO | TKR | 19.498.726 $ | -3.960.366 $ | -16,9 % | 23.459.092 $ | +14.238.060 $ | +154,4 % | 9.221.032 $ | -5.019.290 $ | -35,2 % |
| REALTY INCOME CORP | O | 17.642.682 $ | -5.790.100 $ | -24,7 % | 23.432.782 $ | +13.633.264 $ | +139,1 % | 9.799.518 $ | +1.277.095 $ | +15,0 % |
| Atour Lifestyle Holdings Ltd | ATAT | 1.181.291 $ | -10.874.311 $ | -90,2 % | 12.055.602 $ | -11.297.859 $ | -48,4 % | 23.353.461 $ | +8.176.714 $ | +53,9 % |
| Aris Mining Corp | ARIS | 23.225.076 $ | +11.090.071 $ | +91,4 % | 12.135.005 $ | +6.045.257 $ | +99,3 % | 6.089.748 $ | +4.275.712 $ | +235,7 % |
| STERIS plc | STE | 10.214.575 $ | +951.906 $ | +10,3 % | 9.262.669 $ | -13.595.705 $ | -59,5 % | 22.858.374 $ | -2.098.285 $ | -8,4 % |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 22.403.458 $ | +964.546 $ | +4,5 % | 21.438.912 $ | +3.948.970 $ | +22,6 % | 17.489.942 $ | +6.513.134 $ | +59,3 % |
| SEABRIDGE GOLD INC | SA | 18.845.951 $ | -3.490.453 $ | -15,6 % | 22.336.404 $ | +15.715.665 $ | +237,4 % | 6.620.739 $ | +3.130.700 $ | +89,7 % |
| Jefferies Financial Group Inc. | JEF | 22.291.346 $ | +4.390.946 $ | +24,5 % | 17.900.400 $ | +3.663.597 $ | +25,7 % | 14.236.803 $ | +3.339.811 $ | +30,6 % |
| Otter Tail Corp | OTTR | 20.655.400 $ | -1.546.485 $ | -7,0 % | 22.201.885 $ | +8.457.530 $ | +61,5 % | 13.744.355 $ | +4.453.531 $ | +47,9 % |
| PAN AMERICAN SILVER CORP | PAAS | 21.944.851 $ | +9.540.678 $ | +76,9 % | 12.404.173 $ | +1.678.270 $ | +15,6 % | 10.725.903 $ | -4.730.010 $ | -30,6 % |
| TUTOR PERINI CORP | TPC | 10.668.512 $ | -11.181.157 $ | -51,2 % | 21.849.669 $ | +9.536.425 $ | +77,4 % | 12.313.244 $ | +10.418.696 $ | +549,9 % |
| DIVERSIFIED HEALTHCARE TRUST | DHC | 21.843.281 $ | -2.759.964 $ | -11,2 % | ||||||
| TORO CO | TTC | 21.823.782 $ | +525.120 $ | +2,5 % | 21.298.662 $ | +5.801.012 $ | +37,4 % | 15.497.650 $ | -22.959.964 $ | -59,7 % |
| CAMDEN PROPERTY TRUST | CPT | 21.746.083 $ | +3.190.602 $ | +17,2 % | 18.555.481 $ | +7.468.926 $ | +67,4 % | 11.086.555 $ | +11.086.555 $ | |
| MGM Resorts International | MGM | 21.579.931 $ | +8.397.589 $ | +63,7 % | 13.182.342 $ | +12.656.175 $ | +2.405,4 % | 526.167 $ | -2.350.188 $ | -81,7 % |
| RELX PLC | RELX | 21.432.252 $ | +21.432.252 $ | |||||||
| PEABODY ENERGY CORP | BTU | 21.420.383 $ | +7.974.266 $ | +59,3 % | 13.446.117 $ | +5.372.216 $ | +66,5 % | 8.073.901 $ | +458.151 $ | +6,0 % |
| ENERPAC TOOL GROUP CORP | EPAC | 21.151.003 $ | +6.383.910 $ | +43,2 % | 14.767.093 $ | +2.100.935 $ | +16,6 % | 12.666.158 $ | +3.952.193 $ | +45,4 % |
| IMAX CORP | IMAX | 9.140.282 $ | -11.784.119 $ | -56,3 % | 20.924.401 $ | +2.468.145 $ | +13,4 % | 18.456.256 $ | +11.654.135 $ | +171,3 % |
| Centessa Pharmaceuticals plc | CNTA | 20.799.216 $ | +19.237.783 $ | +1.232,1 % | 1.561.433 $ | +1.354.294 $ | +653,8 % | 207.139 $ | +207.139 $ | |
| Bunge Global SA | BG | 6.048.532 $ | -110.218 $ | -1,8 % | 6.158.750 $ | -14.531.012 $ | -70,2 % | 20.689.762 $ | -39.649.941 $ | -65,7 % |
| CSS LLC/IL | 18.572.726 $ | -2.105.464 $ | -10,2 % | 20.678.190 $ | +20.678.190 $ | |||||
| RLI CORP | RLI | 2.502.962 $ | -17.970.574 $ | -87,8 % | 20.473.536 $ | +10.233.101 $ | +99,9 % | 10.240.435 $ | +5.283.030 $ | +106,6 % |
| PARSONS CORP | PSN | 2.510.007 $ | -2.193.381 $ | -46,6 % | 4.703.388 $ | -15.652.429 $ | -76,9 % | 20.355.817 $ | +4.548.464 $ | +28,8 % |
| TANDEM DIABETES CARE INC | TNDM | 20.315.367 $ | +8.816.152 $ | +76,7 % | 11.499.215 $ | +5.186.443 $ | +82,2 % | 6.312.772 $ | +6.312.772 $ | |
| REX AMERICAN RESOURCES Corp | REX | 20.245.733 $ | +1.225.385 $ | +6,4 % | 19.020.348 $ | +3.913.867 $ | +25,9 % | 15.106.481 $ | +3.584.551 $ | +31,1 % |
| NUCOR CORP | NUE | 4.511.949 $ | -3.058.588 $ | -40,4 % | 7.570.537 $ | -12.658.818 $ | -62,6 % | 20.229.355 $ | -4.259.835 $ | -17,4 % |
| TETRA TECHNOLOGIES INC | TTI | 20.019.445 $ | +10.607.563 $ | +112,7 % | 9.411.882 $ | +5.836.409 $ | +163,2 % | 3.575.473 $ | +1.325.288 $ | +58,9 % |
| ANI PHARMACEUTICALS INC | ANIP | 20.014.132 $ | +502.782 $ | +2,6 % | 19.511.350 $ | +15.055.297 $ | +337,9 % | 4.456.053 $ | -10.922.429 $ | -71,0 % |
| Paramount Skydance Corp | PSKY | 14.752.315 $ | -5.176.594 $ | -26,0 % | 19.928.909 $ | +19.928.909 $ | ||||
| MAGNA INTERNATIONAL INC | MGA | 5.523.837 $ | -4.735.297 $ | -46,2 % | 10.259.134 $ | -9.572.647 $ | -48,3 % | 19.831.781 $ | +754.140 $ | +4,0 % |
| CMS ENERGY CORP | CMS | 6.986.427 $ | -7.210.702 $ | -50,8 % | 14.197.129 $ | -5.594.227 $ | -28,3 % | 19.791.356 $ | -11.200.983 $ | -36,1 % |
| GigaCloud Technology Inc | GCT | 19.770.371 $ | +4.025.467 $ | +25,6 % | 15.744.904 $ | +12.322.806 $ | +360,1 % | 3.422.098 $ | +1.871.458 $ | +120,7 % |
| EXPONENT INC | EXPO | 14.282.226 $ | -5.437.935 $ | -27,6 % | 19.720.161 $ | +3.947.012 $ | +25,0 % | 15.773.149 $ | +3.340.409 $ | +26,9 % |
| Antero Midstream Corp | AM | 6.510.766 $ | -1.741.650 $ | -21,1 % | 8.252.416 $ | -11.305.784 $ | -57,8 % | 19.558.200 $ | +12.047.970 $ | +160,4 % |
| Sportradar Group AG | SRAD | 692.254 $ | -2.962.864 $ | -81,1 % | 3.655.118 $ | -15.896.930 $ | -81,3 % | 19.552.048 $ | +9.307.908 $ | +90,9 % |
| Sylvamo Corp | SLVM | 17.158.782 $ | -2.321.410 $ | -11,9 % | 19.480.192 $ | +12.067.345 $ | +162,8 % | 7.412.847 $ | +4.675.385 $ | +170,8 % |
| BJs RESTAURANTS INC | BJRI | 4.785.090 $ | -3.891.292 $ | -44,8 % | 8.676.382 $ | -10.752.404 $ | -55,3 % | 19.428.786 $ | +9.358.984 $ | +92,9 % |
| CABOT CORP | CBT | 19.304.381 $ | +10.296.639 $ | +114,3 % | 9.007.742 $ | +7.476.017 $ | +488,1 % | 1.531.725 $ | -2.417.092 $ | -61,2 % |
| SENSIENT TECHNOLOGIES CORP | SXT | 19.119.858 $ | +6.185.357 $ | +47,8 % | 12.934.501 $ | +8.060.323 $ | +165,4 % | 4.874.178 $ | +4.249.710 $ | +680,5 % |
| KB HOME | KBH | 19.089.877 $ | +3.825.314 $ | +25,1 % | 15.264.563 $ | +10.607.600 $ | +227,8 % | 4.656.963 $ | -2.631.111 $ | -36,1 % |
| EPR PROPERTIES | EPR | 19.086.501 $ | +10.186.665 $ | +114,5 % | 8.899.836 $ | +2.326.127 $ | +35,4 % | 6.573.709 $ | +5.874.680 $ | +840,4 % |
| WEIBO Corp | WB | 6.747.694 $ | -1.040.560 $ | -13,4 % | 7.788.254 $ | -11.228.219 $ | -59,0 % | 19.016.473 $ | -3.286.929 $ | -14,7 % |
| SMITH A O CORP | AOS | 384.155 $ | -18.561.838 $ | -98,0 % | 18.945.993 $ | +11.645.673 $ | +159,5 % | |||
| FORMFACTOR INC | FORM | 3.349.868 $ | -15.180.883 $ | -81,9 % | 18.530.751 $ | +4.758.733 $ | +34,6 % | 13.772.018 $ | +346.687 $ | +2,6 % |
| OSHKOSH CORP | OSK | 2.577.802 $ | -7.179.918 $ | -73,6 % | 9.757.720 $ | -8.768.034 $ | -47,3 % | 18.525.754 $ | -11.110.857 $ | -37,5 % |
| IMPERIAL OIL LTD | IMO | 15.293.234 $ | -3.186.605 $ | -17,2 % | 18.479.839 $ | +1.406.799 $ | +8,2 % | 17.073.040 $ | +3.723.831 $ | +27,9 % |
| NEOGEN CORP | NEOG | 7.272.578 $ | -10.988.236 $ | -60,2 % | 18.260.814 $ | +7.599.961 $ | +71,3 % | 10.660.853 $ | +10.660.853 $ | |
| EQV Ventures Acquisition Corp. | FTW | 18.173.925 $ | +190.575 $ | +1,1 % | 17.983.350 $ | -225.225 $ | -1,2 % | 18.208.575 $ | +675.675 $ | +3,9 % |
| RIGEL PHARMACEUTICALS INC | RIGL | 18.173.454 $ | +9.490.621 $ | +109,3 % | 8.682.833 $ | +8.682.833 $ | ||||
| Proto Labs Inc | PRLB | 10.768.992 $ | -7.099.873 $ | -39,7 % | 17.868.865 $ | -256.923 $ | -1,4 % | 18.125.788 $ | -703.482 $ | -3,7 % |
| ARBOR REALTY TRUST INC | ABR | 1.940.000 $ | +1.075.361 $ | +124,4 % | 864.639 $ | -17.157.861 $ | -95,2 % | 18.022.500 $ | -1.265.960 $ | -6,6 % |
| INTREPID CAPITAL MANAGEMENT INC | 17.042.909 $ | -729.508 $ | -4,1 % | 17.772.417 $ | +17.772.417 $ | |||||
| Viking Holdings Ltd | VIK | 17.393.905 $ | -246.979 $ | -1,4 % | 17.640.884 $ | +3.915.405 $ | +28,5 % | 13.725.479 $ | +13.725.479 $ | |
| Alcoa Corp | AA | 17.637.113 $ | +10.296.361 $ | +140,3 % | 7.340.752 $ | -2.368.038 $ | -24,4 % | 9.708.790 $ | +4.801.340 $ | +97,8 % |
| EQUINOR ASA | EQNR | 17.435.679 $ | +4.947.731 $ | +39,6 % | 12.487.948 $ | +3.597.438 $ | +40,5 % | 8.890.510 $ | -26.647.155 $ | -75,0 % |
| FirstService Corp | FSV | 6.876.157 $ | -10.402.005 $ | -60,2 % | 17.278.162 $ | +4.388.900 $ | +34,1 % | 12.889.262 $ | +3.235.505 $ | +33,5 % |
| LINCOLN NATIONAL CORP | LNC | 14.714.716 $ | -2.460.137 $ | -14,3 % | 17.174.853 $ | +13.265.537 $ | +339,3 % | 3.909.316 $ | -4.975.393 $ | -56,0 % |
| AMERICOLD REALTY TRUST | COLD | 1.656.368 $ | -15.483.451 $ | -90,3 % | 17.139.819 $ | +17.139.819 $ | ||||
| Talen Energy Corp | TLN | 3.246.114 $ | -6.322.384 $ | -66,1 % | 9.568.498 $ | -7.468.879 $ | -43,8 % | 17.037.377 $ | +16.619.268 $ | +3.974,9 % |
| RAYONIER INC | RYN | 17.029.934 $ | +10.147.475 $ | +147,4 % | 6.882.459 $ | +2.659.742 $ | +63,0 % | 4.222.717 $ | -3.983.009 $ | -48,5 % |
| ROGERS CORP | ROG | 8.371.879 $ | -8.391.077 $ | -50,1 % | 16.762.956 $ | +3.069.558 $ | +22,4 % | 13.693.398 $ | +3.619.340 $ | +35,9 % |
| UFP TECHNOLOGIES INC | UFPT | 7.509.721 $ | -9.223.146 $ | -55,1 % | 16.732.867 $ | +8.550.333 $ | +104,5 % | 8.182.534 $ | +6.837.128 $ | +508,2 % |
| CATHAY GENERAL BANCORP | CATY | 16.356.739 $ | +5.103.243 $ | +45,3 % | 11.253.496 $ | +9.352.801 $ | +492,1 % | 1.900.695 $ | +1.580.165 $ | +493,0 % |
| Orion S.A. | OEC | 12.491.709 $ | -1.753.446 $ | -12,3 % | 14.245.155 $ | -1.901.598 $ | -11,8 % | 16.146.753 $ | -508.018 $ | -3,1 % |
| Avery Dennison Corp | AVY | 15.210.624 $ | -924.804 $ | -5,7 % | 16.135.428 $ | +13.739.385 $ | +573,4 % | 2.396.043 $ | -1.026.854 $ | -30,0 % |
| NORTHERN TRUST CORP | NTRS | 3.884.893 $ | -180.296 $ | -4,4 % | 4.065.189 $ | -12.015.460 $ | -74,7 % | 16.080.649 $ | +16.080.649 $ | |
| AMDOCS LTD | DOX | 15.889.131 $ | +9.613.291 $ | +153,2 % | 6.275.840 $ | +4.524.762 $ | +258,4 % | 1.751.078 $ | -6.143.451 $ | -77,8 % |
| TASEKO MINES LTD | TGB | 15.791.080 $ | +7.010.720 $ | +79,8 % | 8.780.360 $ | +4.410.645 $ | +100,9 % | 4.369.715 $ | +427.313 $ | +10,8 % |
| ROYAL GOLD INC | RGLD | 15.712.124 $ | +4.081.894 $ | +35,1 % | 11.630.230 $ | +27.887 $ | +0,2 % | |||
| Solventum Corp | SOLV | 15.686.113 $ | +12.537.550 $ | +398,2 % | 3.148.563 $ | -12.534.921 $ | -79,9 % | 15.683.484 $ | -25.341.617 $ | -61,8 % |
| ArcelorMittal | MT | 15.606.585 $ | +8.045.523 $ | +106,4 % | 7.561.062 $ | +5.192.562 $ | +219,2 % | 2.368.500 $ | +204.750 $ | +9,5 % |
| JFrog Ltd | FROG | 1.542.762 $ | -13.984.128 $ | -90,1 % | 15.526.890 $ | +9.117.163 $ | +142,2 % | 6.409.727 $ | +6.088.031 $ | +1.892,5 % |
| RAYMOND JAMES FINANCIAL INC | RJF | 15.274.000 $ | -203.764 $ | -1,3 % | 15.477.764 $ | +10.985.269 $ | +244,5 % | 4.492.495 $ | +2.204.208 $ | +96,3 % |
| Tronox Holdings plc | TROX | 15.473.244 $ | +4.798.596 $ | +45,0 % | 10.674.648 $ | +4.635.005 $ | +76,7 % | 6.039.643 $ | -508.317 $ | -7,8 % |
| PRA GROUP INC | PRAA | 15.447.474 $ | +3.121.505 $ | +25,3 % | 12.325.969 $ | +269.260 $ | +2,2 % | 12.056.709 $ | +2.072.896 $ | +20,8 % |
| DIAGEO PLC | DEO | 15.442.157 $ | +14.965.007 $ | +3.136,3 % | 477.150 $ | -7.565.748 $ | -94,1 % | 8.042.898 $ | -53.027.876 $ | -86,8 % |
| Fabrinet | FN | 4.000.090 $ | +1.807.630 $ | +82,4 % | 2.192.460 $ | -13.201.328 $ | -85,8 % | 15.393.788 $ | -333.143 $ | -2,1 % |
| VISTEON CORP | VC | 7.739.714 $ | +2.283.447 $ | +41,8 % | 5.456.267 $ | -9.908.844 $ | -64,5 % | 15.365.111 $ | -2.396.130 $ | -13,5 % |
| LOEWS CORP | L | 3.987.036 $ | -5.188.711 $ | -56,5 % | 9.175.747 $ | -6.049.438 $ | -39,7 % | 15.225.185 $ | -14.742.990 $ | -49,2 % |
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | 6.725.222 $ | -4.755.154 $ | -41,4 % | 11.480.376 $ | -3.567.905 $ | -23,7 % | 15.048.281 $ | -766.888 $ | -4,8 % | |
| FIRST MAJESTIC SILVER CORP | AG | 14.991.308 $ | +4.284.183 $ | +40,0 % | 10.707.125 $ | +1.191.093 $ | +12,5 % | 9.516.032 $ | -32.283.070 $ | -77,2 % |
| OR Royalties Inc. | OR | 6.136.024 $ | +76.105 $ | +1,3 % | 6.059.919 $ | -8.744.242 $ | -59,1 % | 14.804.161 $ | +14.804.161 $ | |
| CREDICORP LTD | BAP | 14.718.508 $ | +12.118.018 $ | +466,0 % | 2.600.490 $ | -10.401.221 $ | -80,0 % | 13.001.711 $ | -9.221.884 $ | -41,5 % |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 2.623.711 $ | -3.583.056 $ | -57,7 % | 6.206.767 $ | -8.315.883 $ | -57,3 % | 14.522.650 $ | -16.985.133 $ | -53,9 % |
| ASSURED GUARANTY LTD | AGO | 13.610.812 $ | -825.568 $ | -5,7 % | 14.436.380 $ | +3.629.012 $ | +33,6 % | 10.807.368 $ | +1.665.407 $ | +18,2 % |
| TAL Education Group | TAL | 753.336 $ | -3.031.290 $ | -80,1 % | 3.784.626 $ | -10.421.245 $ | -73,4 % | 14.205.871 $ | +1.252.845 $ | +9,7 % |
| AngloGold Ashanti PLC | AU | 14.086.465 $ | +11.472.862 $ | +439,0 % | 2.613.603 $ | -2.653.742 $ | -50,4 % | 5.267.345 $ | -7.028.172 $ | -57,2 % |
| DOVER Corp | DOV | 2.762.646 $ | -11.241.064 $ | -80,3 % | 14.003.710 $ | +13.127.321 $ | +1.497,9 % | 876.389 $ | -2.489.640 $ | -74,0 % |
| WEN Acquisition Corp | WENN | 13.997.369 $ | +7.194.759 $ | +105,8 % | 6.802.610 $ | +5.742.610 $ | +541,8 % | 1.060.000 $ | +1.060.000 $ | |
| Enovix Corp | ENVX | 4.442.572 $ | -9.441.481 $ | -68,0 % | 13.884.053 $ | +10.363.190 $ | +294,3 % | 3.520.863 $ | -1.248.669 $ | -26,2 % |
| CURTISS WRIGHT CORP | CW | 13.876.568 $ | +4.944.119 $ | +55,4 % | 8.932.449 $ | -2.419.499 $ | -21,3 % | 11.351.948 $ | -7.153.777 $ | -38,7 % |
| Varex Imaging Corp | VREX | 12.042.361 $ | -1.830.424 $ | -13,2 % | 13.872.785 $ | +5.743.012 $ | +70,6 % | 8.129.773 $ | +3.169.752 $ | +63,9 % |
| South Bow Corp | SOBO | 4.104.721 $ | -9.593.361 $ | -70,0 % | 13.698.082 $ | +8.434.238 $ | +160,2 % | 5.263.844 $ | +595.477 $ | +12,8 % |
| NOKIA CORP | NOK | 13.673.012 $ | +13.137.611 $ | +2.453,8 % | 535.401 $ | -3.041.612 $ | -85,0 % | |||
| JANUS HENDERSON GROUP PLC | JHG | 13.660.010 $ | +13.231.735 $ | +3.089,5 % | 428.275 $ | -9.638.742 $ | -95,7 % | 10.067.017 $ | +3.002.620 $ | +42,5 % |
| COMMVAULT SYSTEMS INC | CVLT | 1.505.574 $ | -12.107.352 $ | -88,9 % | 13.612.926 $ | +12.489.892 $ | +1.112,2 % | 1.123.034 $ | -1.158.649 $ | -50,8 % |
| FEDEX CORP | FDX | 11.519.737 $ | -143.426 $ | -1,2 % | 11.663.163 $ | -1.949.751 $ | -14,3 % | 13.612.914 $ | +952.443 $ | +7,5 % |
| Noble Corp plc | NE | 2.326.976 $ | -11.273.442 $ | -82,9 % | 13.600.418 $ | +9.094.060 $ | +201,8 % | 4.506.358 $ | +1.460.908 $ | +48,0 % |
| AVISTA CORP | AVA | 13.574.558 $ | +10.648.328 $ | +363,9 % | 2.926.230 $ | -978.142 $ | -25,1 % | 3.904.372 $ | -2.073.408 $ | -34,7 % |
| HARMONY GOLD MINING CO LTD | HMY | 9.468.201 $ | -3.992.547 $ | -29,7 % | 13.460.748 $ | +7.246.668 $ | +116,6 % | 6.214.080 $ | -7.535.653 $ | -54,8 % |
| FASTENAL CO | FAST | 6.033.666 $ | -7.398.733 $ | -55,1 % | 13.432.399 $ | +11.067.043 $ | +467,9 % | 2.365.356 $ | -4.877.271 $ | -67,3 % |
| Edwards Lifesciences Corp | EW | 7.631.154 $ | -5.758.711 $ | -43,0 % | 13.389.865 $ | -51.067.034 $ | -79,2 % | |||
| Marex Group plc | MRX | 462.928 $ | -12.846.080 $ | -96,5 % | 13.309.008 $ | +13.309.008 $ | ||||
| EZCORP INC | EZPW | 10.850.964 $ | -952.636 $ | -8,1 % | 11.803.600 $ | -1.444.041 $ | -10,9 % | 13.247.641 $ | -14.659.124 $ | -52,5 % |
| NOVARTIS AG | NVS | 13.207.946 $ | +12.604.448 $ | +2.088,6 % | 603.498 $ | -917.840 $ | -60,3 % | 1.521.338 $ | -4.437.491 $ | -74,5 % |
| HOVNANIAN ENTERPRISES INC | HOV | 9.211.970 $ | -3.201.063 $ | -25,8 % | 12.413.033 $ | -759.326 $ | -5,8 % | 13.172.359 $ | -698.993 $ | -5,0 % |
| WYNN RESORTS LTD | WYNN | 12.739.096 $ | -325.716 $ | -2,5 % | 13.064.812 $ | +5.346.685 $ | +69,3 % | 7.718.127 $ | -5.566.723 $ | -41,9 % |
| WD 40 CO | WDFC | 12.962.518 $ | +2.697.791 $ | +26,3 % | 10.264.727 $ | +9.303.100 $ | +967,4 % | 961.627 $ | -1.873.653 $ | -66,1 % |
| Dole plc | DOLE | 4.635.238 $ | -8.269.474 $ | -64,1 % | 12.904.712 $ | +12.686.636 $ | +5.817,5 % | 218.076 $ | -550.404 $ | -71,6 % |
| Cartesian Growth Corp III | CGCT | 12.862.954 $ | +319.539 $ | +2,5 % | 12.543.415 $ | +12.037.149 $ | +2.377,6 % | 506.266 $ | +506.266 $ | |
| CYTOKINETICS INC | CYTK | 12.753.812 $ | +6.999.335 $ | +121,6 % | 5.754.477 $ | +1.509.366 $ | +35,6 % | 4.245.111 $ | +788.691 $ | +22,8 % |
| ARES CAPITAL CORP | ARCC | 12.750.301 $ | +6.067.873 $ | +90,8 % | 6.682.428 $ | +6.241.444 $ | +1.415,3 % | |||
| GATX CORP | GATX | 1.441.091 $ | -4.720.959 $ | -76,6 % | 6.162.050 $ | -6.532.141 $ | -51,5 % | 12.694.191 $ | +9.330.732 $ | +277,4 % |
| COHU INC | COHU | 12.677.636 $ | +7.321.921 $ | +136,7 % | 5.355.715 $ | +1.669.466 $ | +45,3 % | 3.686.249 $ | -2.917.997 $ | -44,2 % |
| Oyster Enterprises II Acquisition Corp | OYSE | 12.661.259 $ | +87.665 $ | +0,7 % | 12.573.594 $ | +12.573.594 $ | ||||
| Pioneer Acquisition I Corp | PACH | 12.598.641 $ | +5.723.322 $ | +83,2 % | 6.875.319 $ | +6.875.319 $ | ||||
| NATIONAL BEVERAGE CORP | FIZZ | 4.316.790 $ | -4.700.994 $ | -52,1 % | 9.017.784 $ | -3.365.158 $ | -27,2 % | 12.382.942 $ | +2.765.601 $ | +28,8 % |
| ATMOS ENERGY CORP | ATO | 12.295.661 $ | +10.563.231 $ | +609,7 % | 1.732.430 $ | -3.296.642 $ | -65,6 % | 5.029.072 $ | -14.695.800 $ | -74,5 % |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 12.279.677 $ | +8.257.497 $ | +205,3 % | 4.022.180 $ | -6.831.390 $ | -62,9 % | 10.853.570 $ | -7.891.550 $ | -42,1 % |
| TELEDYNE TECHNOLOGIES INC | TDY | 12.261.095 $ | +4.491.963 $ | +57,8 % | 7.769.132 $ | +453.345 $ | +6,2 % | 7.315.787 $ | -9.768.607 $ | -57,2 % |
| ALAMOS GOLD INC | AGI | 12.222.870 $ | +1.830.684 $ | +17,6 % | 10.392.186 $ | +6.693.145 $ | +180,9 % | 3.699.041 $ | -10.533.305 $ | -74,0 % |
| Magnera Corp | MAGN | 12.198.192 $ | +9.160.263 $ | +301,5 % | 3.037.929 $ | -2.468.183 $ | -44,8 % | 5.506.112 $ | -8.160.232 $ | -59,7 % |
| Valaris Ltd | VAL | 12.063.794 $ | +2.840.899 $ | +30,8 % | 9.222.895 $ | +1.963.131 $ | +27,0 % | 7.259.764 $ | +131.993 $ | +1,9 % |
| UNISYS CORP | UIS | 9.633.628 $ | -2.394.978 $ | -19,9 % | 12.028.606 $ | +2.442.641 $ | +25,5 % | 9.585.965 $ | +1.178.462 $ | +14,0 % |
| Allied Gold Corp | AAUC | 11.972.083 $ | +11.391.520 $ | +1.962,2 % | 580.563 $ | +147.582 $ | +34,1 % | 432.981 $ | +432.981 $ | |
| Launch Two Acquisition Corp. | LPBB | 11.954.250 $ | +91.080 $ | +0,8 % | 11.863.170 $ | +0 $ | +0,0 % | 11.863.170 $ | +1.844.370 $ | +18,4 % |
| Jackson Acquisition Co II | JACS | 11.925.670 $ | +40.540 $ | +0,3 % | 11.885.130 $ | +2.668.730 $ | +29,0 % | 9.216.400 $ | +211.740 $ | +2,4 % |
| H World Group Ltd | HTHT | 5.281.607 $ | -3.424.075 $ | -39,3 % | 8.705.682 $ | -3.171.235 $ | -26,7 % | 11.876.917 $ | -684.915 $ | -5,5 % |
| UNILEVER PLC | UL | 11.861.467 $ | +4.724.155 $ | +66,2 % | 7.137.312 $ | -11.227.372 $ | -61,1 % | |||
| SunocoCorp LLC | SUNC | 11.854.600 $ | +11.854.600 $ | |||||||
| IPG PHOTONICS CORP | IPGP | 7.059.688 $ | -2.892.357 $ | -29,1 % | 9.952.045 $ | -1.901.956 $ | -16,0 % | 11.854.001 $ | -7.063.690 $ | -37,3 % |
| ALIGN TECHNOLOGY INC | ALGN | 11.698.758 $ | +2.505.482 $ | +27,3 % | 9.193.276 $ | -1.106.276 $ | -10,7 % | 10.299.552 $ | -7.894.843 $ | -43,4 % |
| DAILY JOURNAL CORP | DJCO | 11.661.080 $ | +11.661.080 $ | |||||||
| YELP INC | YELP | 5.266.860 $ | -3.289.803 $ | -38,4 % | 8.556.663 $ | -2.949.250 $ | -25,6 % | 11.505.913 $ | -5.827.460 $ | -33,6 % |
| ROBERT HALF INC. | RHI | 11.502.993 $ | +6.038.601 $ | +110,5 % | 5.464.392 $ | +5.135.992 $ | +1.563,9 % | 328.400 $ | +328.400 $ | |
| Parker-Hannifin Corp | PH | 1.717.488 $ | -2.547.864 $ | -59,7 % | 4.265.352 $ | -7.210.510 $ | -62,8 % | 11.475.862 $ | -783.865 $ | -6,4 % |
| WAFD INC | WAFD | 11.463.473 $ | +7.583.839 $ | +195,5 % | 3.879.634 $ | +1.439.205 $ | +59,0 % | 2.440.429 $ | +2.440.429 $ | |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 11.422.518 $ | +2.359.846 $ | +26,0 % | 9.062.672 $ | -261.465 $ | -2,8 % | 9.324.137 $ | -3.293.748 $ | -26,1 % |
| CubeSmart | CUBE | 11.399.118 $ | +11.112.790 $ | +3.881,1 % | ||||||
| McEwen Inc. | MUX | 11.193.978 $ | -178.480 $ | -1,6 % | 11.372.458 $ | +6.419.608 $ | +129,6 % | 4.952.850 $ | +2.868.846 $ | +137,7 % |
| BRINKS CO | BCO | 11.297.713 $ | +6.421.496 $ | +131,7 % | 4.876.217 $ | +4.632.991 $ | +1.904,8 % | 243.226 $ | -2.223.362 $ | -90,1 % |
| Meritage Homes CORP | MTH | 11.071.508 $ | +6.385.359 $ | +136,3 % | 4.686.149 $ | -6.063.407 $ | -56,4 % | 10.749.556 $ | -14.787.728 $ | -57,9 % |
| PENTAIR plc | PNR | 775.431 $ | -10.286.081 $ | -93,0 % | 11.061.512 $ | -22.285.426 $ | -66,8 % | |||
| Ferrovial SE | FER | 11.056.903 $ | +11.056.903 $ | |||||||
| BALCHEM CORP | BCPC | 10.918.925 $ | +922.378 $ | +9,2 % | 9.996.547 $ | +960.196 $ | +10,6 % | 9.036.351 $ | -2.924.281 $ | -24,4 % |
| Aptiv PLC | APTV | 6.766.303 $ | -4.151.132 $ | -38,0 % | 10.917.435 $ | +7.758.849 $ | +245,6 % | 3.158.586 $ | -17.386.764 $ | -84,6 % |
| CALERES INC | CAL | 10.898.503 $ | +5.836.531 $ | +115,3 % | 5.061.972 $ | -122.436 $ | -2,4 % | 5.184.408 $ | +231.886 $ | +4,7 % |
| SilverBox Corp IV | SBXD | 10.467.820 $ | +108.833 $ | +1,1 % | 10.358.987 $ | -484.804 $ | -4,5 % | 10.843.791 $ | +1.100.649 $ | +11,3 % |
| NovoCure Ltd | NVCR | 10.633.438 $ | +1.669.972 $ | +18,6 % | 8.963.466 $ | +6.155.381 $ | +219,2 % | 2.808.085 $ | +2.808.085 $ | |
| HAEMONETICS CORP | HAE | 10.537.882 $ | +10.537.882 $ | |||||||
| Lionheart Holdings | CUB | 10.535.521 $ | +177.565 $ | +1,7 % | 10.357.956 $ | -39.459 $ | -0,4 % | 10.397.415 $ | +276.212 $ | +2,7 % |
| Genpact LTD | G | 10.531.769 $ | +1.185.981 $ | +12,7 % | 9.345.788 $ | -13.409.850 $ | -58,9 % | |||
| SIM Acquisition Corp. I | SIMA | 10.457.593 $ | +88.874 $ | +0,9 % | 10.368.719 $ | +69.125 $ | +0,7 % | 10.299.594 $ | +177.750 $ | +1,8 % |
| Clearwater Paper Corp | CLW | 5.091.588 $ | -3.083.866 $ | -37,7 % | 8.175.454 $ | -2.077.573 $ | -20,3 % | 10.253.027 $ | +740.723 $ | +7,8 % |
| Apex Treasury Corp | APXT | 10.220.544 $ | +10.220.544 $ | |||||||
| Sonos Inc | SONO | 10.212.808 $ | +7.230.684 $ | +242,5 % | 2.982.124 $ | +2.473.395 $ | +486,2 % | 508.729 $ | +508.729 $ | |
| Vericel Corp | VCEL | 10.093.567 $ | +2.437.797 $ | +31,8 % | 7.655.770 $ | +4.379.633 $ | +133,7 % | 3.276.137 $ | -1.079.310 $ | -24,8 % |
| Vendome Acquisition Corp I | VNME | 10.073.205 $ | +532.253 $ | +5,6 % | 9.540.952 $ | +9.540.952 $ | ||||
| Savara Inc | SVRA | 10.066.301 $ | +8.738.171 $ | +657,9 % | 1.328.130 $ | +1.146.384 $ | +630,8 % | 181.746 $ | +25.906 $ | +16,6 % |
| Sizzle Acquisition Corp. II | SZZL | 10.058.400 $ | +39.600 $ | +0,4 % | 10.018.800 $ | +2.983.800 $ | +42,4 % | 7.035.000 $ | +7.035.000 $ | |
| HERSHEY CO | HSY | 8.391.462 $ | +30.327 $ | +0,4 % | 8.361.135 $ | -1.678.840 $ | -16,7 % | 10.039.975 $ | -20.334.953 $ | -66,9 % |
| KT CORP | KT | 10.033.574 $ | +5.973.342 $ | +147,1 % | 4.060.232 $ | +3.841.425 $ | +1.755,6 % | |||
| COMPASS Pathways plc | CMPS | 10.031.744 $ | +6.142.266 $ | +157,9 % | 3.889.478 $ | +3.889.478 $ | ||||
| GENESCO INC | GCO | 9.024.380 $ | -996.796 $ | -9,9 % | 10.021.176 $ | +574.328 $ | +6,1 % | 9.446.848 $ | +3.139.839 $ | +49,8 % |
| CIENA CORP | CIEN | 3.240.503 $ | -6.768.774 $ | -67,6 % | 10.009.277 $ | +1.450.840 $ | +17,0 % | 8.558.437 $ | +829.319 $ | +10,7 % |
| Zai Lab Ltd | ZLAB | 4.209.063 $ | +3.046.975 $ | +262,2 % | 1.162.088 $ | -8.617.657 $ | -88,1 % | 9.779.745 $ | -1.349.749 $ | -12,1 % |
| EMERSON ELECTRIC CO | EMR | 9.736.605 $ | +5.709.379 $ | +141,8 % | 4.027.226 $ | +647.710 $ | +19,2 % | 3.379.516 $ | -1.100.374 $ | -24,6 % |
| Xerox Holdings Corp | XRX | 9.717.687 $ | +4.449.340 $ | +84,5 % | 5.268.347 $ | +5.268.347 $ | ||||
| GOLD FIELDS LTD | GFI | 9.666.499 $ | +1.770.802 $ | +22,4 % | 7.895.697 $ | +2.072.191 $ | +35,6 % | 5.823.506 $ | +2.620.103 $ | +81,8 % |
| SOLENO THERAPEUTICS INC | SLNO | 267.012 $ | -257.969 $ | -49,1 % | 524.981 $ | -9.083.747 $ | -94,5 % | 9.608.728 $ | +5.781.009 $ | +151,0 % |
| CNO Financial Group, Inc. | CNO | 5.435.650 $ | -4.099.499 $ | -43,0 % | 9.535.149 $ | +8.478.250 $ | +802,2 % | 1.056.899 $ | +1.056.899 $ | |
| Allegion plc | ALLE | 9.472.157 $ | +5.910.087 $ | +165,9 % | 3.562.070 $ | -1.576.228 $ | -30,7 % | |||
| Silicon Motion Technology CORP | SIMO | 9.458.923 $ | +2.009.891 $ | +27,0 % | 7.449.032 $ | -255.517 $ | -3,3 % | 7.704.549 $ | +7.704.549 $ | |
| MANNKIND CORP | MNKD | 3.139.814 $ | -1.461.986 $ | -31,8 % | 4.601.800 $ | -4.833.015 $ | -51,2 % | 9.434.815 $ | -9.868.484 $ | -51,1 % |
| SMITHFIELD FOODS INC | SFD | 9.313.664 $ | +9.313.664 $ | |||||||
| Moelis & Co | MC | 9.239.412 $ | +2.449.693 $ | +36,1 % | ||||||
| Vipshop Holdings Ltd | VIPS | 6.951.144 $ | +1.655.630 $ | +31,3 % | 5.295.514 $ | -3.831.604 $ | -42,0 % | 9.127.118 $ | -462.519 $ | -4,8 % |
| GALAPAGOS NV | GLPG | 8.992.467 $ | +2.023.973 $ | +29,0 % | 6.968.494 $ | +2.680.846 $ | +62,5 % | 4.287.648 $ | +2.704.586 $ | +170,8 % |
| RAMBUS INC | RMBS | 1.699.138 $ | -7.272.795 $ | -81,1 % | 8.971.933 $ | +5.608.835 $ | +166,8 % | 3.363.098 $ | +424.453 $ | +14,4 % |
| Newbury Street II Acquisition Corp | NTWO | 8.931.533 $ | +89.657 $ | +1,0 % | 8.841.876 $ | +55.502 $ | +0,6 % | 8.786.374 $ | +187.853 $ | +2,2 % |
| Synchrony Financial | SYF | 2.488.717 $ | -6.289.061 $ | -71,6 % | 8.777.778 $ | -1.207.818 $ | -12,1 % | |||
| NELNET INC | NNI | 8.775.892 $ | +806.112 $ | +10,1 % | 7.969.780 $ | +2.350.781 $ | +41,8 % | 5.618.999 $ | +247.103 $ | +4,6 % |
| Navitas Semiconductor Corp | NVTS | 8.746.878 $ | +1.462.988 $ | +20,1 % | 7.283.890 $ | +4.270.222 $ | +141,7 % | 3.013.668 $ | +2.128.872 $ | +240,6 % |
| MASIMO CORP | MASI | 8.586.041 $ | +8.586.041 $ | |||||||
| Hyatt Hotels Corp | H | 2.457.546 $ | -6.098.846 $ | -71,3 % | 8.556.392 $ | +7.323.282 $ | +593,9 % | 1.233.110 $ | +465.402 $ | +60,6 % |
| SMITH & NEPHEW PLC | SNN | 8.514.031 $ | +6.423.146 $ | +307,2 % | 2.090.885 $ | +412.116 $ | +24,5 % | 1.678.769 $ | -5.877.893 $ | -77,8 % |
| APi Group Corp | APG | 8.492.627 $ | +4.440.697 $ | +109,6 % | ||||||
| SK TELECOM CO LTD | SKM | 8.489.504 $ | +1.581.673 $ | +22,9 % | 6.907.831 $ | +3.802.795 $ | +122,5 % | 3.105.036 $ | -4.200.538 $ | -57,5 % |
| GREEN DOT CORP | GDOT | 5.551.277 $ | +948.708 $ | +20,6 % | 4.602.569 $ | -3.886.261 $ | -45,8 % | 8.488.830 $ | -2.728.048 $ | -24,3 % |
| SCHOLASTIC CORP | SCHL | 3.856.967 $ | -164.635 $ | -4,1 % | 4.021.602 $ | -4.426.814 $ | -52,4 % | 8.448.416 $ | -60.498 $ | -0,7 % |
| JACK IN THE BOX INC | JACK | 5.597.205 $ | -2.827.049 $ | -33,6 % | 8.424.254 $ | +6.397.148 $ | +315,6 % | 2.027.106 $ | +708.391 $ | +53,7 % |
| Gentherm Inc | THRM | 3.081.812 $ | -1.253.515 $ | -28,9 % | 4.335.327 $ | -4.031.016 $ | -48,2 % | 8.366.343 $ | +782.719 $ | +10,3 % |
| LIGAND PHARMACEUTICALS INC | LGND | 8.347.630 $ | +4.961.776 $ | +146,5 % | 3.385.854 $ | +2.572.928 $ | +316,5 % | 812.926 $ | +812.926 $ | |
| TELOS CORP | TLS | 8.346.966 $ | +1.338.832 $ | +19,1 % | 7.008.134 $ | +5.888.325 $ | +525,8 % | 1.119.809 $ | +727.202 $ | +185,2 % |
| PRECISION DRILLING Corp | PDS | 8.292.511 $ | +2.736.879 $ | +49,3 % | 5.555.632 $ | +5.266.545 $ | +1.821,8 % | 289.087 $ | -254.910 $ | -46,9 % |
| Klarna Group plc | KLAR | 8.246.250 $ | +8.246.250 $ | |||||||
| SASOL LTD | SSL | 8.225.385 $ | +972.032 $ | +13,4 % | 7.253.353 $ | +6.356.729 $ | +709,0 % | 896.624 $ | -981.936 $ | -52,3 % |
| Integer Holdings Corp | ITGR | 7.630.768 $ | +5.826.213 $ | +322,9 % | 1.804.555 $ | -6.400.003 $ | -78,0 % | 8.204.558 $ | +695.818 $ | +9,3 % |
| Huntsman CORP | HUN | 8.166.070 $ | +1.442.807 $ | +21,5 % | 6.723.263 $ | +4.418.848 $ | +191,8 % | 2.304.415 $ | -3.660.700 $ | -61,4 % |
| FRANKLIN RESOURCES INC | BEN | 2.309.016 $ | -5.854.208 $ | -71,7 % | 8.163.224 $ | +5.072.455 $ | +164,1 % | 3.090.769 $ | -3.700.901 $ | -54,5 % |
| CVR ENERGY INC | CVI | 8.103.226 $ | +1.940.769 $ | +31,5 % | 6.162.457 $ | +5.335.235 $ | +645,0 % | 827.222 $ | -586.107 $ | -41,5 % |
| WORLD KINECT CORP | WKC | 8.062.638 $ | +252.310 $ | +3,2 % | 7.810.328 $ | +2.242.105 $ | +40,3 % | 5.568.223 $ | -3.438.630 $ | -38,2 % |
| CERUS CORP | CERS | 7.979.145 $ | +1.906.852 $ | +31,4 % | 6.072.293 $ | +781.826 $ | +14,8 % | 5.290.467 $ | +21.351 $ | +0,4 % |
| SBA COMMUNICATIONS CORP | SBAC | 6.901.776 $ | -1.034.172 $ | -13,0 % | 7.935.948 $ | -62.166.498 $ | -88,7 % | |||
| PERRIGO Co plc | PRGO | 7.935.932 $ | +6.443.196 $ | +431,6 % | 1.492.736 $ | +1.492.736 $ | ||||
| OLIN Corp | OLN | 7.897.424 $ | +3.509.180 $ | +80,0 % | 4.388.244 $ | +741.909 $ | +20,3 % | 3.646.335 $ | -618.160 $ | -14,5 % |
| Frontline plc | FRO | 7.869.776 $ | +4.109.426 $ | +109,3 % | 3.760.350 $ | +3.760.350 $ | ||||
| BLACKBAUD INC | BLKB | 7.433.641 $ | -332.242 $ | -4,3 % | 7.765.883 $ | +3.989.693 $ | +105,7 % | 3.776.190 $ | +1.873.861 $ | +98,5 % |
| EASTMAN KODAK CO | KODK | 7.617.139 $ | +6.163.864 $ | +424,1 % | 1.453.275 $ | +1.345.778 $ | +1.251,9 % | 107.497 $ | +26.993 $ | +33,5 % |
| EGH Acquisition Corp. | EGHA | 7.528.950 $ | +1.522.950 $ | +25,4 % | 6.006.000 $ | +6.006.000 $ | ||||
| NNN REIT, INC. | NNN | 4.315.390 $ | -3.211.229 $ | -42,7 % | 7.526.619 $ | -878.843 $ | -10,5 % | |||
| CENTRAL GARDEN & PET CO | CENT | 6.046.008 $ | -1.254.310 $ | -17,2 % | 7.300.318 $ | -183.875 $ | -2,5 % | 7.484.193 $ | -631.472 $ | -7,8 % |
| ReNew Energy Global plc | RNW | 7.474.334 $ | +4.596.932 $ | +159,8 % | 2.877.402 $ | +1.467.015 $ | +104,0 % | 1.410.387 $ | -222.432 $ | -13,6 % |
| KFORCE INC | KFRC | 7.359.919 $ | +5.452.501 $ | +285,9 % | 1.907.418 $ | -959.795 $ | -33,5 % | 2.867.213 $ | +936.596 $ | +48,5 % |
| BIOLIFE SOLUTIONS INC | BLFS | 4.023.093 $ | -3.261.109 $ | -44,8 % | 7.284.202 $ | +4.791.766 $ | +192,3 % | 2.492.436 $ | +2.492.436 $ | |
| WPP plc | WPP | 4.808.439 $ | -2.460.395 $ | -33,8 % | 7.268.834 $ | +6.984.969 $ | +2.460,7 % | |||
| Hamilton Lane INC | HLNE | 7.259.250 $ | +3.353.224 $ | +85,8 % | 3.906.026 $ | +3.906.026 $ | ||||
| AXT INC | AXTI | 7.255.803 $ | +7.106.556 $ | +4.761,6 % | 149.247 $ | -68.452 $ | -31,4 % | |||
| AeroVironment Inc | AVAV | 5.611.848 $ | -1.630.622 $ | -22,5 % | 7.242.470 $ | +4.744.313 $ | +189,9 % | 2.498.157 $ | +2.498.157 $ | |
| KAISER ALUMINUM CORP | KALU | 7.236.065 $ | +6.260.885 $ | +642,0 % | 975.180 $ | -2.432.755 $ | -71,4 % | |||
| Phillips 66 | PSX | 1.048.708 $ | -6.173.954 $ | -85,5 % | 7.222.662 $ | +1.376.962 $ | +23,6 % | 5.845.700 $ | -5.150.071 $ | -46,8 % |
| TRANSALTA CORP | TAC | 2.785.594 $ | -3.128.877 $ | -52,9 % | 5.914.471 $ | -1.288.087 $ | -17,9 % | 7.202.558 $ | -5.747.290 $ | -44,4 % |
| RESMED INC | RMD | 5.681.882 $ | -1.083.629 $ | -16,0 % | 6.765.511 $ | -400.955 $ | -5,6 % | 7.166.466 $ | +3.217.304 $ | +81,5 % |
| HENRY SCHEIN INC | HSIC | 7.152.287 $ | +4.327.845 $ | +153,2 % | 2.824.442 $ | +11.147 $ | +0,4 % | |||
| SCOTTS MIRACLE-GRO CO | SMG | 1.493.760 $ | -5.634.501 $ | -79,0 % | 7.128.261 $ | +2.206.985 $ | +44,8 % | 4.921.276 $ | +857.275 $ | +21,1 % |
| BANK OF HAWAII | 3.391.972 $ | -3.735.350 $ | -52,4 % | 7.127.322 $ | +1.753.014 $ | +32,6 % | 5.374.308 $ | -3.916.227 $ | -42,2 % | |
| Evolution Global Acquisition Corp | EVOX | 7.106.370 $ | +7.106.370 $ | |||||||
| PIPER SANDLER COMPANIES | PIPR | 7.037.772 $ | +3.671.969 $ | +109,1 % | 3.365.803 $ | +3.087.863 $ | +1.111,0 % | 277.940 $ | +277.940 $ | |
| TIDEWATER INC | TDW | 6.406.789 $ | -591.067 $ | -8,4 % | 6.997.856 $ | +2.767.735 $ | +65,4 % | 4.230.121 $ | +2.311.063 $ | +120,4 % |
| CHEESECAKE FACTORY INC | CAKE | 2.912.696 $ | -4.003.417 $ | -57,9 % | 6.916.113 $ | +36.045 $ | +0,5 % | 6.880.068 $ | +3.303.558 $ | +92,4 % |
| UNITED MICROELECTRONICS CORP | UMC | 6.840.244 $ | +3.185.158 $ | +87,1 % | 3.655.086 $ | -1.251.587 $ | -25,5 % | |||
| RBC Bearings INC | RBC | 447.085 $ | -6.269.416 $ | -93,3 % | 6.716.501 $ | +6.255.895 $ | +1.358,2 % | 460.606 $ | -210.284 $ | -31,3 % |
| GULFPORT ENERGY CORP | GPOR | 818.857 $ | -387.556 $ | -32,1 % | 1.206.413 $ | -5.380.899 $ | -81,7 % | 6.587.312 $ | -14.955.963 $ | -69,4 % |
| OptimizeRx Corp | OPRX | 1.383.749 $ | -5.197.797 $ | -79,0 % | 6.581.546 $ | +1.007.450 $ | +18,1 % | 5.574.096 $ | +2.543.798 $ | +83,9 % |
| STONERIDGE INC | SRI | 4.504.279 $ | -349.059 $ | -7,2 % | 4.853.338 $ | -1.724.007 $ | -26,2 % | 6.577.345 $ | +2.237.532 $ | +51,6 % |
| ADVANCE AUTO PARTS INC | AAP | 6.098.771 $ | +1.342.543 $ | +28,2 % | 4.756.228 $ | -1.808.160 $ | -27,5 % | 6.564.388 $ | -489.883 $ | -6,9 % |
| EQUITY RESIDENTIAL | EQR | 6.242.473 $ | +51.955 $ | +0,8 % | 6.190.518 $ | -248.973 $ | -3,9 % | 6.439.491 $ | -12.572.014 $ | -66,1 % |
| ALAMO GROUP INC | ALG | 3.270.611 $ | +755.694 $ | +30,0 % | 2.514.917 $ | -3.920.742 $ | -60,9 % | 6.435.659 $ | -4.996.869 $ | -43,7 % |
| LIVEPERSON INC | LPSN | 6.403.691 $ | +1.389.491 $ | +27,7 % | ||||||
| Immunocore Holdings plc | IMCR | 6.384.557 $ | +6.384.557 $ | |||||||
| URANIUM ENERGY CORP | UEC | 6.364.421 $ | +2.271.869 $ | +55,5 % | 4.092.552 $ | +3.527.465 $ | +624,2 % | 565.087 $ | +565.087 $ | |
| INTERPARFUMS INC | IPAR | 6.362.589 $ | +1.013.767 $ | +19,0 % | 5.348.822 $ | +5.116.869 $ | +2.206,0 % | |||
| Bullish | BLSH | 6.361.000 $ | +6.361.000 $ | |||||||
| WATTS WATER TECHNOLOGIES INC | WTS | 1.173.913 $ | -208.523 $ | -15,1 % | 1.382.436 $ | -4.966.198 $ | -78,2 % | 6.348.634 $ | -2.951.545 $ | -31,7 % |
| AIR LEASE CORP | AL | 4.718.693 $ | -1.539.912 $ | -24,6 % | 6.258.605 $ | +6.258.605 $ | ||||
| Copley Acquisition Corp | COPL | 6.232.000 $ | +115.775 $ | +1,9 % | 6.116.225 $ | +1.039.325 $ | +20,5 % | 5.076.900 $ | +5.076.900 $ | |
| CAE INC | CAE | 4.261.215 $ | -603.336 $ | -12,4 % | 4.864.551 $ | -1.364.583 $ | -21,9 % | 6.229.134 $ | +3.519.530 $ | +129,9 % |
| ProCap Acquisition Corp | PCAP | 6.222.871 $ | +598.792 $ | +10,6 % | 5.624.079 $ | +1.872.079 $ | +49,9 % | 3.752.000 $ | +3.752.000 $ | |
| CASTLE BIOSCIENCES INC | CSTL | 6.212.680 $ | +4.103.859 $ | +194,6 % | 2.108.821 $ | -917.219 $ | -30,3 % | 3.026.040 $ | -761.284 $ | -20,1 % |
| Oatly Group AB | OTLY | 6.163.971 $ | +674.006 $ | +12,3 % | 5.489.965 $ | +1.311.136 $ | +31,4 % | 4.178.829 $ | +350.658 $ | +9,2 % |
| Merchants Bancorp | MBIN | 6.141.290 $ | +1.496.359 $ | +32,2 % | 4.644.931 $ | +1.287.169 $ | +38,3 % | 3.357.762 $ | -391.781 $ | -10,4 % |
| Dune Acquisition Corp II | IPOD | 6.093.620 $ | +41.860 $ | +0,7 % | 6.051.760 $ | +6.051.760 $ | ||||
| SEMPRA | SRE | 4.011.809 $ | +4.820 $ | +0,1 % | 4.006.989 $ | -2.068.553 $ | -34,0 % | 6.075.542 $ | -33.206.283 $ | -84,5 % |
| Magnolia Oil & Gas Corp | MGY | 6.058.583 $ | +4.581.579 $ | +310,2 % | 1.477.004 $ | -988.580 $ | -40,1 % | 2.465.584 $ | -5.245.284 $ | -68,0 % |
| TEGNA INC | TGNA | 4.530.954 $ | -1.504.942 $ | -24,9 % | 6.035.896 $ | +5.290.864 $ | +710,2 % | 745.032 $ | +745.032 $ | |
| PHOTRONICS INC | PLAB | 5.993.728 $ | +4.879.505 $ | +437,9 % | 1.114.223 $ | -3.172.916 $ | -74,0 % | 4.287.139 $ | -4.961.483 $ | -53,6 % |
| BOYD GAMING CORP | BYD | 5.974.813 $ | +5.058.443 $ | +552,0 % | 916.370 $ | +916.370 $ | ||||
| Dynamix Corp III | DNMX | 5.970.623 $ | +5.970.623 $ | |||||||
| BORGWARNER INC | BWA | 5.924.984 $ | +5.924.984 $ | |||||||
| Turtle Beach Corp | TBCH | 4.636.761 $ | -1.252.217 $ | -21,3 % | 5.888.978 $ | +1.131.126 $ | +23,8 % | 4.757.852 $ | +1.525.397 $ | +47,2 % |
| CORVEL CORP | CRVL | 5.877.275 $ | +224.996 $ | +4,0 % | 5.652.279 $ | +283.155 $ | +5,3 % | 5.369.124 $ | -111.247 $ | -2,0 % |
| Mechanics Bancorp | MCHB | 735.479 $ | -5.137.093 $ | -87,5 % | 5.872.572 $ | +391.903 $ | +7,2 % | 5.480.669 $ | -292.722 $ | -5,1 % |
| Bitfarms Ltd | BITF | 821.151 $ | -5.018.376 $ | -85,9 % | 5.839.527 $ | +5.839.527 $ | ||||
| CLARIVATE PLC | CLVT | 2.072.593 $ | +1.327.083 $ | +178,0 % | 745.510 $ | -5.088.864 $ | -87,2 % | 5.834.374 $ | -3.641.296 $ | -38,4 % |
| ROLLINS INC | ROL | 2.918.232 $ | +2.346.985 $ | +410,9 % | 571.247 $ | -5.255.924 $ | -90,2 % | 5.827.171 $ | -31.398.742 $ | -84,3 % |
| RF Acquisition Corp II | RFAI | 24.000 $ | -5.769.900 $ | -99,6 % | 5.793.900 $ | +45.291 $ | +0,8 % | 5.748.609 $ | +104.815 $ | +1,9 % |
| Canopy Growth Corp | CGC | 5.683.559 $ | +1.867.281 $ | +48,9 % | 3.816.278 $ | +3.488.464 $ | +1.064,2 % | 327.814 $ | -272.459 $ | -45,4 % |
| Emmis Acquisition Corp. | EMIS | 5.655.580 $ | +5.655.580 $ | |||||||
| ARGAN INC | AGX | 5.643.520 $ | +833.389 $ | +17,3 % | 4.810.131 $ | -616.323 $ | -11,4 % | 5.426.454 $ | +3.745.904 $ | +222,9 % |
| Skeena Resources Ltd | SKE | 1.879.370 $ | +1.319.675 $ | +235,8 % | 559.695 $ | -5.011.293 $ | -90,0 % | 5.570.988 $ | +2.930.881 $ | +111,0 % |
| MANITOWOC CO INC | MTW | 5.097.644 $ | +420.521 $ | +9,0 % | 4.677.123 $ | -886.983 $ | -15,9 % | 5.564.106 $ | +762.742 $ | +15,9 % |
| KADANT INC | KAI | 3.822.403 $ | -1.678.958 $ | -30,5 % | 5.501.361 $ | +526.602 $ | +10,6 % | 4.974.759 $ | +4.479.164 $ | +903,8 % |
| nVent Electric plc | NVT | 5.451.112 $ | +5.096.008 $ | +1.435,1 % | 355.104 $ | -575.977 $ | -61,9 % | 931.081 $ | -20.816.090 $ | -95,7 % |
| Afya Ltd | AFYA | 2.349.747 $ | -1.287.533 $ | -35,4 % | 3.637.280 $ | -1.811.074 $ | -33,2 % | 5.448.354 $ | +1.298.796 $ | +31,3 % |
| Douglas Emmett Inc | DEI | 178.368 $ | -5.250.500 $ | -96,7 % | 5.428.868 $ | -1.384.412 $ | -20,3 % | |||
| ORASURE TECHNOLOGIES INC | OSUR | 4.030.588 $ | -1.393.256 $ | -25,7 % | 5.423.844 $ | +458.046 $ | +9,2 % | 4.965.798 $ | -896.024 $ | -15,3 % |
| MSA Safety Inc | MSA | 5.420.098 $ | +4.776.615 $ | +742,3 % | 643.483 $ | -13.447.852 $ | -95,4 % | |||
| TEREX CORP | TEX | 950.164 $ | -886.376 $ | -48,3 % | 1.836.540 $ | -3.570.162 $ | -66,0 % | 5.406.702 $ | -1.159.916 $ | -17,7 % |
| PC CONNECTION INC | CNXN | 5.173.332 $ | -216.575 $ | -4,0 % | 5.389.907 $ | +1.279.841 $ | +31,1 % | 4.110.066 $ | +1.720.816 $ | +72,0 % |
| CONDUENT Inc | CNDT | 3.396.085 $ | -1.338.958 $ | -28,3 % | 4.735.043 $ | -653.717 $ | -12,1 % | 5.388.760 $ | -1.008.720 $ | -15,8 % |
| GOLAR LNG LTD | GLNG | 5.335.914 $ | +1.184.029 $ | +28,5 % | 4.151.885 $ | +1.629.039 $ | +64,6 % | 2.522.846 $ | -352.997 $ | -12,3 % |
| MARCUS CORP | MCS | 5.324.738 $ | +905.334 $ | +20,5 % | 4.419.404 $ | +2.414.160 $ | +120,4 % | 2.005.244 $ | -652.021 $ | -24,5 % |
| LKQ CORP | LKQ | 5.322.481 $ | +4.185.793 $ | +368,2 % | 1.136.688 $ | -27.071.331 $ | -96,0 % | |||
| MONARCH CASINO & RESORT INC | MCRI | 5.305.130 $ | +1.107.304 $ | +26,4 % | 4.197.826 $ | +2.545.007 $ | +154,0 % | 1.652.819 $ | -212.559 $ | -11,4 % |
| SiriusPoint Ltd | SPNT | 3.972.510 $ | -1.327.679 $ | -25,0 % | 5.300.189 $ | +109.751 $ | +2,1 % | 5.190.438 $ | +1.193.405 $ | +29,9 % |
| NVR INC | NVR | 5.207.038 $ | +1.888.723 $ | +56,9 % | 3.318.315 $ | -662.556 $ | -16,6 % | 3.980.871 $ | -5.139.816 $ | -56,4 % |
| PAR TECHNOLOGY CORP | PAR | 1.958.685 $ | -3.244.700 $ | -62,4 % | 5.203.385 $ | +4.667.918 $ | +871,7 % | 535.467 $ | +535.467 $ | |
| EXELON CORP | EXC | 3.718.227 $ | -82.102 $ | -2,2 % | 3.800.329 $ | -1.351.411 $ | -26,2 % | 5.151.740 $ | -42.227.854 $ | -89,1 % |
| HOME BANCSHARES INC | HOMB | 4.275.620 $ | -851.434 $ | -16,6 % | 5.127.054 $ | +2.560.673 $ | +99,8 % | 2.566.381 $ | +1.909.697 $ | +290,8 % |
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 1.543.819 $ | -3.564.725 $ | -69,8 % | 5.108.544 $ | +267.211 $ | +5,5 % | 4.841.333 $ | -2.878.927 $ | -37,3 % |
| Archer-Daniels-Midland Co | ADM | 5.086.427 $ | +2.284.621 $ | +81,5 % | 2.801.806 $ | +8.213 $ | +0,3 % | 2.793.593 $ | -29.395 $ | -1,0 % |
| SilverBox Corp V | SBXE | 5.075.000 $ | +5.075.000 $ | |||||||
| MOVADO GROUP INC | MOV | 1.342.011 $ | -2.300.058 $ | -63,2 % | 3.642.069 $ | -1.377.834 $ | -27,4 % | 5.019.903 $ | -698.538 $ | -12,2 % |
| Meshflow Acquisition Corp | MESH | 5.000.000 $ | +5.000.000 $ | |||||||
| MFA FINANCIAL, INC. | MFA | 1.090.770 $ | -3.876.988 $ | -78,0 % | 4.967.758 $ | +4.967.758 $ | ||||
| JENA ACQUISITION Corp II | JENA | 4.940.000 $ | -4.750 $ | -0,1 % | 4.944.750 $ | +61.750 $ | +1,3 % | 4.883.000 $ | +4.883.000 $ | |
| Birkenstock Holding plc | BIRK | 701.149 $ | -4.230.228 $ | -85,8 % | 4.931.377 $ | -3.936.426 $ | -44,4 % | |||
| YPF SOCIEDAD ANONIMA | YPF | 4.899.680 $ | +1.200.313 $ | +32,4 % | 3.699.367 $ | -701.620 $ | -15,9 % | 4.400.987 $ | -8.123.220 $ | -64,9 % |
| CEVA INC | CEVA | 4.873.849 $ | +4.316.281 $ | +774,1 % | 557.568 $ | -102.689 $ | -15,6 % | 660.257 $ | -209.663 $ | -24,1 % |
| Penumbra Inc | PEN | 2.339.287 $ | -2.470.246 $ | -51,4 % | 4.809.533 $ | -62.844 $ | -1,3 % | 4.872.377 $ | -204.669 $ | -4,0 % |
| NextDecade Corp | NEXT | 872.095 $ | +2.690 $ | +0,3 % | 869.405 $ | -3.989.637 $ | -82,1 % | 4.859.042 $ | +3.767.414 $ | +345,1 % |
| CTS CORP | CTS | 2.874.519 $ | -1.978.071 $ | -40,8 % | 4.852.590 $ | +2.670.319 $ | +122,4 % | 2.182.271 $ | +430.523 $ | +24,6 % |
| CMB.TECH NV | CMBT | 3.442.367 $ | -1.403.803 $ | -29,0 % | 4.846.170 $ | +4.846.170 $ | ||||
| First Internet Bancorp | INBK | 4.798.222 $ | +306.637 $ | +6,8 % | 4.491.585 $ | -10.318 $ | -0,2 % | 4.501.903 $ | +1.096.210 $ | +32,2 % |
| TOWER SEMICONDUCTOR LTD | TSEM | 4.751.635 $ | +3.432.305 $ | +260,2 % | 1.319.330 $ | +1.108.085 $ | +524,5 % | 211.245 $ | +211.245 $ | |
| MEDIFAST INC | MED | 2.340.180 $ | -1.492.177 $ | -38,9 % | 3.832.357 $ | -915.545 $ | -19,3 % | 4.747.902 $ | -353.550 $ | -6,9 % |
| CONMED Corp | CNMD | 4.709.641 $ | +1.560.700 $ | +49,6 % | 3.148.941 $ | -713.676 $ | -18,5 % | 3.862.617 $ | +1.487.841 $ | +62,7 % |
| KORN FERRY | KFY | 4.690.061 $ | +3.887.180 $ | +484,2 % | 802.881 $ | -927.047 $ | -53,6 % | 1.729.928 $ | -1.707.832 $ | -49,7 % |
| Netskope Inc | NTSK | 4.659.650 $ | +4.659.650 $ | |||||||
| MARINEMAX INC | HZO | 4.598.709 $ | +2.925.587 $ | +174,9 % | 1.673.122 $ | +248.514 $ | +17,4 % | 1.424.608 $ | -2.129.450 $ | -59,9 % |
| SIGA TECHNOLOGIES INC | SIGA | 3.388.429 $ | -1.184.311 $ | -25,9 % | 4.572.740 $ | +1.749.437 $ | +62,0 % | 2.823.303 $ | -178.942 $ | -6,0 % |
| CAMTEK LTD | CAMT | 4.569.675 $ | +4.569.675 $ | |||||||
| NABORS INDUSTRIES LTD | NBR | 2.240.635 $ | -682.551 $ | -23,3 % | 2.923.186 $ | -1.643.345 $ | -36,0 % | 4.566.531 $ | +1.162.995 $ | +34,2 % |
| Ameris Bancorp | ABCB | 299.605 $ | -463.772 $ | -60,8 % | 763.377 $ | -3.731.332 $ | -83,0 % | 4.494.709 $ | -2.022.330 $ | -31,0 % |
| EnerSys | ENS | 2.100.726 $ | +940.966 $ | +81,1 % | 1.159.760 $ | -3.299.508 $ | -74,0 % | 4.459.268 $ | -13.166.677 $ | -74,7 % |
| Ready Capital Corp | RC | 4.456.962 $ | +3.654.959 $ | +455,7 % | 802.003 $ | +597.754 $ | +292,7 % | 204.249 $ | +204.249 $ | |
| PEARSON PLC | PSO | 4.402.649 $ | +1.267.583 $ | +40,4 % | 3.135.066 $ | +3.135.066 $ | ||||
| PEGASYSTEMS INC | PEGA | 4.329.879 $ | +1.452.923 $ | +50,5 % | 2.876.956 $ | -601.330 $ | -17,3 % | 3.478.286 $ | +2.002.516 $ | +135,7 % |
| PROCEPT BioRobotics Corp | PRCT | 688.974 $ | -39.102 $ | -5,4 % | 728.076 $ | -3.514.855 $ | -82,8 % | 4.242.931 $ | -20.744.958 $ | -83,0 % |
| Diversified Energy Co | DEC | 4.221.398 $ | +4.221.398 $ | |||||||
| MIDDLESEX WATER CO | MSEX | 1.021.459 $ | -3.130.736 $ | -75,4 % | 4.152.195 $ | +180.855 $ | +4,6 % | 3.971.340 $ | -584.568 $ | -12,8 % |
| Fifth Era Acquisition Corp I | FERA | 4.112.657 $ | +27.406 $ | +0,7 % | 4.085.251 $ | +15.566 $ | +0,4 % | 4.069.685 $ | +3.796.355 $ | +1.388,9 % |
| OSI SYSTEMS INC | OSIS | 1.907.594 $ | -2.204.617 $ | -53,6 % | 4.112.211 $ | +289.816 $ | +7,6 % | 3.822.395 $ | +479.941 $ | +14,4 % |
| Vestis Corp | VSTS | 576.228 $ | -779.936 $ | -57,5 % | 1.356.164 $ | -2.752.075 $ | -67,0 % | 4.108.239 $ | +3.418.021 $ | +495,2 % |
| LEMAITRE VASCULAR INC | LMAT | 3.471.323 $ | -615.832 $ | -15,1 % | 4.087.155 $ | +3.065.889 $ | +300,2 % | 1.021.266 $ | -3.594.325 $ | -77,9 % |
| Elme Communities | ELME | 4.027.534 $ | +2.230.516 $ | +124,1 % | 1.797.018 $ | +969.648 $ | +117,2 % | |||
| BUCKLE INC | BKE | 2.331.035 $ | -1.681.837 $ | -41,9 % | 4.012.872 $ | +3.359.333 $ | +514,0 % | 653.539 $ | -4.860.211 $ | -88,1 % |
| XCEL ENERGY INC | XEL | 3.993.385 $ | +3.366.865 $ | +537,4 % | 626.520 $ | -343.303 $ | -35,4 % | |||
| LIQUIDITY SERVICES INC | LQDT | 3.991.463 $ | +2.718.766 $ | +213,6 % | 1.272.697 $ | +526.663 $ | +70,6 % | 746.034 $ | -1.533.170 $ | -67,3 % |
| AAR CORP | AIR | 322.881 $ | -659.902 $ | -67,1 % | 982.783 $ | -2.996.168 $ | -75,3 % | 3.978.951 $ | +1.615.053 $ | +68,3 % |
| USANA HEALTH SCIENCES INC | USNA | 3.976.763 $ | +2.583.559 $ | +185,4 % | 1.393.204 $ | -915.352 $ | -39,7 % | 2.308.556 $ | -1.646.541 $ | -41,6 % |
| FACTSET RESEARCH SYSTEMS INC | FDS | 3.918.145 $ | +3.303.337 $ | +537,3 % | 614.808 $ | +191.681 $ | +45,3 % | 423.127 $ | -6.962 $ | -1,6 % |
| American Homes 4 Rent | AMH | 3.872.062 $ | +3.571.851 $ | +1.189,8 % | 300.211 $ | -3.983.284 $ | -93,0 % | |||
| BANK OF MONTREAL /CAN/ | BMO | 3.871.312 $ | +3.871.312 $ | |||||||
| RADWARE LTD | RDWR | 765.821 $ | -410.706 $ | -34,9 % | 1.176.527 $ | -2.678.023 $ | -69,5 % | 3.854.550 $ | -677.521 $ | -14,9 % |
| STEPAN CO | SCL | 3.842.317 $ | +2.197.955 $ | +133,7 % | 1.644.362 $ | +274.568 $ | +20,0 % | 1.369.794 $ | -1.399.929 $ | -50,5 % |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 2.375.125 $ | -1.455.304 $ | -38,0 % | 3.830.429 $ | +2.632.245 $ | +219,7 % | 1.198.184 $ | +1.198.184 $ | |
| Ralliant Corp | RAL | 3.825.785 $ | +2.510.648 $ | +190,9 % | 1.315.137 $ | -2.465.095 $ | -65,2 % | 3.780.232 $ | +3.780.232 $ | |
| Elanco Animal Health Inc | ELAN | 2.646.986 $ | -1.167.611 $ | -30,6 % | 3.814.597 $ | +743.140 $ | +24,2 % | 3.071.457 $ | -955.829 $ | -23,7 % |
| ST JOE Co | JOE | 629.797 $ | +15.750 $ | +2,6 % | 614.047 $ | -3.197.183 $ | -83,9 % | 3.811.230 $ | -3.320.850 $ | -46,6 % |
| MATERION Corp | MTRN | 1.095.384 $ | +30.927 $ | +2,9 % | 1.064.457 $ | -2.742.684 $ | -72,0 % | 3.807.141 $ | -1.970.302 $ | -34,1 % |
| AMBARELLA INC | AMBA | 2.932.776 $ | -863.144 $ | -22,7 % | 3.795.920 $ | +2.468.013 $ | +185,9 % | 1.327.907 $ | +1.061.158 $ | +397,8 % |
| Seadrill Ltd | SDRL | 2.101.500 $ | +279.474 $ | +15,3 % | 1.822.026 $ | -1.926.264 $ | -51,4 % | 3.748.290 $ | +101.765 $ | +2,8 % |
| PDF SOLUTIONS INC | PDFS | 289.637 $ | -574.507 $ | -66,5 % | 864.144 $ | -2.831.624 $ | -76,6 % | 3.695.768 $ | +280.600 $ | +8,2 % |
| OFG BANCORP | OFG | 3.634.106 $ | +1.872.718 $ | +106,3 % | 1.761.388 $ | -384.989 $ | -17,9 % | 2.146.377 $ | -666.269 $ | -23,7 % |
| TENNANT CO | TNC | 1.826.581 $ | -826.999 $ | -31,2 % | 2.653.580 $ | -917.473 $ | -25,7 % | 3.571.053 $ | -1.714.379 $ | -32,4 % |
| ACCO BRANDS Corp | ACCO | 2.616.714 $ | -925.516 $ | -26,1 % | 3.542.230 $ | +630.731 $ | +21,7 % | 2.911.499 $ | +69.091 $ | +2,4 % |
| Citi Trends Inc | CTRN | 3.514.147 $ | +189.189 $ | +5,7 % | 3.324.958 $ | +282 $ | +0,0 % | 3.324.676 $ | +1.659.261 $ | +99,6 % |
| ZYNEX INC | ZYXIQ | 3.362.498 $ | -128.519 $ | -3,7 % | 3.491.017 $ | -1.127.233 $ | -24,4 % | |||
| Beauty Health Co | SKIN | 2.562.793 $ | -901.640 $ | -26,0 % | 3.464.433 $ | +1.311.573 $ | +60,9 % | 2.152.860 $ | +1.172.311 $ | +119,6 % |
| SITIME Corp | SITM | 3.433.007 $ | +3.433.007 $ | |||||||
| Lithium Argentina AG | LAR | 3.413.065 $ | +2.049.830 $ | +150,4 % | 1.363.235 $ | +1.284.704 $ | +1.635,9 % | 78.531 $ | +78.531 $ | |
| Open Lending Corp | LPRO | 2.834.736 $ | -568.768 $ | -16,7 % | 3.403.504 $ | +517.486 $ | +17,9 % | 2.886.018 $ | +2.755.556 $ | +2.112,2 % |
| IMPINJ INC | PI | 1.896.883 $ | -1.506.459 $ | -44,3 % | 3.403.342 $ | +1.910.006 $ | +127,9 % | 1.493.336 $ | -1.213.243 $ | -44,8 % |
| WORKIVA INC | WK | 3.376.918 $ | +846.458 $ | +33,5 % | 2.530.460 $ | +2.530.460 $ | ||||
| Brookfield Business Corp | BBUC | 3.356.549 $ | +216.662 $ | +6,9 % | 3.139.887 $ | +1.360.333 $ | +76,4 % | 1.779.554 $ | +428.136 $ | +31,7 % |
| SKYWEST INC | SKYW | 3.294.352 $ | +1.344.336 $ | +68,9 % | 1.950.016 $ | -619.394 $ | -24,1 % | 2.569.410 $ | +1.034.232 $ | +67,4 % |
| FORWARD AIR CORP | FWRD | 3.232.725 $ | +758.465 $ | +30,7 % | 2.474.260 $ | +1.983.460 $ | +404,1 % | 490.800 $ | -1.015.950 $ | -67,4 % |
| Gesher Acquisition Corp. II | GSHR | 3.213.936 $ | +144.186 $ | +4,7 % | 3.069.750 $ | +750 $ | +0,0 % | 3.069.000 $ | +1.564.500 $ | +104,0 % |
| FIRST MERCHANTS CORP | FRME | 2.993.528 $ | -196.156 $ | -6,1 % | 3.189.684 $ | +757.787 $ | +31,2 % | 2.431.897 $ | +2.431.897 $ | |
| Dynamix Corp | ETHM | 3.109.638 $ | -36.264 $ | -1,2 % | 3.145.902 $ | +66.484 $ | +2,2 % | 3.079.418 $ | +72.528 $ | +2,4 % |
| AMERICAN VANGUARD CORP | AVD | 2.013.152 $ | -1.124.183 $ | -35,8 % | 3.137.335 $ | +1.014.212 $ | +47,8 % | 2.123.123 $ | -1.257.679 $ | -37,2 % |
| BANNER CORP | BANR | 3.133.125 $ | +3.133.125 $ | |||||||
| LendingClub Corp | LC | 1.455.539 $ | +741.260 $ | +103,8 % | 714.279 $ | -2.409.323 $ | -77,1 % | 3.123.602 $ | -731.010 $ | -19,0 % |
| TRIMAS CORP | TRS | 2.328.959 $ | -619.737 $ | -21,0 % | 2.948.696 $ | -158.178 $ | -5,1 % | 3.106.874 $ | -6.805.024 $ | -68,7 % |
| YHN Acquisition I Ltd | YHNA | 3.103.995 $ | +41.545 $ | +1,4 % | 3.062.450 $ | +32.643 $ | +1,1 % | |||
| DIGI INTERNATIONAL INC | DGII | 3.072.724 $ | +941.965 $ | +44,2 % | 2.130.759 $ | -195.414 $ | -8,4 % | 2.326.173 $ | -8.708 $ | -0,4 % |
| STEEL DYNAMICS INC | STLD | 1.016.361 $ | -2.033.252 $ | -66,7 % | 3.049.613 $ | +1.525.526 $ | +100,1 % | 1.524.087 $ | -1.565.389 $ | -50,7 % |
| SILVERCORP METALS INC | SVM | 1.746.593 $ | -1.297.805 $ | -42,6 % | 3.044.398 $ | +2.265.482 $ | +290,9 % | 778.916 $ | +591.840 $ | +316,4 % |
| MeiraGTx Holdings plc | MGTX | 3.035.016 $ | +1.609.563 $ | +112,9 % | 1.425.453 $ | +1.121.634 $ | +369,2 % | |||
| IDACORP INC | IDA | 687.474 $ | -2.347.483 $ | -77,3 % | 3.034.957 $ | +2.628.536 $ | +646,8 % | |||
| ENTEGRIS INC | ENTG | 3.008.820 $ | +2.599.118 $ | +634,4 % | 409.702 $ | +409.702 $ | ||||
| ACCURAY INC | ARAY | 1.388.024 $ | -1.606.939 $ | -53,7 % | 2.994.963 $ | +538.017 $ | +21,9 % | 2.456.946 $ | -753.224 $ | -23,5 % |
| Cadence Bank | CADE | 306.177 $ | -2.688.238 $ | -89,8 % | 2.994.415 $ | +2.994.415 $ | ||||
| WERNER ENTERPRISES INC | WERN | 2.984.975 $ | -732.961 $ | -19,7 % | ||||||
| Sleep Number Corp | SNBR | 2.939.884 $ | +744.969 $ | +33,9 % | 2.194.915 $ | -35.998 $ | -1,6 % | 2.230.913 $ | -1.112.327 $ | -33,3 % |
| FLOWERS FOODS INC | FLO | 2.475.080 $ | -458.928 $ | -15,6 % | 2.934.008 $ | -3.536.806 $ | -54,7 % | |||
| ESCO TECHNOLOGIES INC | ESE | 1.409.348 $ | -261.165 $ | -15,6 % | 1.670.513 $ | -1.175.878 $ | -41,3 % | 2.846.391 $ | -4.384.977 $ | -60,6 % |
| ENDEAVOUR SILVER CORP | EXK | 2.813.448 $ | +690.854 $ | +32,5 % | 2.122.594 $ | -609.941 $ | -22,3 % | 2.732.535 $ | -60.154 $ | -2,2 % |
| PRICESMART INC | PSMT | 527.481 $ | -719.079 $ | -57,7 % | 1.246.560 $ | -1.561.474 $ | -55,6 % | 2.808.034 $ | +1.427.208 $ | +103,4 % |
| HAIN CELESTIAL GROUP INC | HAIN | 1.919.793 $ | -880.649 $ | -31,4 % | 2.800.442 $ | -181.051 $ | -6,1 % | |||
| Knowles Corp | KN | 1.692.027 $ | -435.803 $ | -20,5 % | 2.127.830 $ | -632.132 $ | -22,9 % | 2.759.962 $ | -1.381.901 $ | -33,4 % |
| IMMERSION CORP | IMMR | 2.752.932 $ | +408.088 $ | +17,4 % | 2.344.844 $ | +1.442.671 $ | +159,9 % | 902.173 $ | +742.227 $ | +464,0 % |
| Element Solutions Inc | ESI | 2.752.043 $ | -4.578.797 $ | -62,5 % | ||||||
| NIQ Global Intelligence plc | NIQ | 2.747.500 $ | +2.747.500 $ | |||||||
| ETHAN ALLEN INTERIORS INC | ETD | 2.723.168 $ | +2.461.879 $ | +942,2 % | 261.289 $ | -6.006.030 $ | -95,8 % | |||
| WEALTHFRONT CORP | WLTH | 2.718.000 $ | +2.718.000 $ | |||||||
| WESBANCO INC | WSBC | 2.714.561 $ | +890.150 $ | +48,8 % | ||||||
| ENANTA PHARMACEUTICALS INC | ENTA | 2.644.850 $ | -57.306 $ | -2,1 % | 2.702.156 $ | +568.150 $ | +26,6 % | 2.134.006 $ | +18.080 $ | +0,9 % |
| KENNAMETAL INC | KMT | 297.792 $ | -2.304.242 $ | -88,6 % | 2.602.034 $ | -565.446 $ | -17,9 % | |||
| MURPHY OIL CORP | MUR | 2.598.975 $ | +1.865.475 $ | +254,3 % | 733.500 $ | -2.100.820 $ | -74,1 % | |||
| Eureka Acquisition Corp | EURK | 19.823 $ | +9.023 $ | +83,5 % | 10.800 $ | -2.580.530 $ | -99,6 % | 2.591.330 $ | +21.830 $ | +0,8 % |
| Net Lease Office Properties | NLOP | 1.193.192 $ | -1.357.231 $ | -53,2 % | 2.550.423 $ | -583.341 $ | -18,6 % | |||
| Zumiez Inc | ZUMZ | 2.546.049 $ | +688.100 $ | +37,0 % | 1.857.949 $ | +298.586 $ | +19,1 % | 1.559.363 $ | -955.841 $ | -38,0 % |
| OTG Acquisition Corp. I | OTGA | 2.495.860 $ | +2.495.860 $ | |||||||
| GLAZER CAPITAL, LLC | 2.490.500 $ | +2.488.500 $ | +124.425,0 % | 2.000 $ | -15.140 $ | -88,3 % | ||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 2.482.920 $ | +2.090.216 $ | +532,3 % | 392.704 $ | -323.165 $ | -45,1 % | 715.869 $ | +105.589 $ | +17,3 % |
| FRANKLIN COVEY CO | FC | 1.736.210 $ | -730.917 $ | -29,6 % | 2.467.127 $ | -10.920 $ | -0,4 % | 2.478.047 $ | +954.362 $ | +62,6 % |
| Insight Digital Partners II | DYOR | 2.477.500 $ | +2.477.500 $ | |||||||
| BRADY CORP | BRC | 2.467.401 $ | +294.031 $ | +13,5 % | 2.173.370 $ | +841.362 $ | +63,2 % | 1.332.008 $ | -442.469 $ | -24,9 % |
| JOINT Corp | JYNT | 897.201 $ | -693.966 $ | -43,6 % | 1.591.167 $ | -815.801 $ | -33,9 % | 2.406.968 $ | -629.139 $ | -20,7 % |
| OCTAVE SPECIALTY GROUP INC | OSG | 343.301 $ | -646.866 $ | -65,3 % | 990.167 $ | -1.392.926 $ | -58,5 % | 2.383.093 $ | -1.217.270 $ | -33,8 % |
| EAST WEST BANCORP INC | EWBC | 2.377.877 $ | +2.377.877 $ | |||||||
| COPT DEFENSE PROPERTIES | CDP | 1.375.516 $ | -621.778 $ | -31,1 % | 1.997.294 $ | -359.638 $ | -15,3 % | 2.356.932 $ | -2.539.887 $ | -51,9 % |
| Accelerant Holdings | ARX | 567.247 $ | -1.762.606 $ | -75,7 % | 2.329.853 $ | +2.329.853 $ | ||||
| BIO-TECHNE Corp | TECH | 1.598.751 $ | -695.456 $ | -30,3 % | 2.294.207 $ | +2.294.207 $ | ||||
| BEAZER HOMES USA INC | BZH | 2.280.537 $ | +2.066.363 $ | +964,8 % | 214.174 $ | +6.133 $ | +2,9 % | 208.041 $ | -214.297 $ | -50,7 % |
| EMBRAER S.A. | EMBJ | 1.454.762 $ | +820.400 $ | +129,3 % | 634.362 $ | -1.643.631 $ | -72,2 % | 2.277.993 $ | +773.398 $ | +51,4 % |
| Grupo Supervielle S.A. | SUPV | 674.081 $ | -1.577.872 $ | -70,1 % | 2.251.953 $ | -1.633.828 $ | -42,0 % | |||
| EAGLE BANCORP INC | EGBN | 341.799 $ | -1.899.901 $ | -84,8 % | 2.241.700 $ | -3.003.176 $ | -57,3 % | |||
| Borr Drilling Ltd | BORR | 2.211.257 $ | +2.211.257 $ | |||||||
| SHOE CARNIVAL INC | SCVL | 1.531.185 $ | +728.234 $ | +90,7 % | 802.951 $ | -1.380.787 $ | -63,2 % | 2.183.738 $ | +2.183.738 $ | |
| SEMTECH CORP | SMTC | 2.137.378 $ | +1.815.853 $ | +564,8 % | 321.525 $ | +46.081 $ | +16,7 % | 275.444 $ | -1.963.996 $ | -87,7 % |
| CIMPRESS plc | CMPR | 1.311.623 $ | -756.467 $ | -36,6 % | 2.068.090 $ | -49.025 $ | -2,3 % | 2.117.115 $ | +219.219 $ | +11,6 % |
| UNITED FIRE GROUP INC | UFCS | 244.817 $ | -504.215 $ | -67,3 % | 749.032 $ | -1.360.188 $ | -64,5 % | 2.109.220 $ | -1.156.598 $ | -35,4 % |
| Ingevity Corp | NGVT | 1.293.793 $ | -793.162 $ | -38,0 % | 2.086.955 $ | +1.822.382 $ | +688,8 % | 264.573 $ | -573.429 $ | -68,4 % |
| STAAR SURGICAL CO | STAA | 407.238 $ | -74.595 $ | -15,5 % | 481.833 $ | -1.603.703 $ | -76,9 % | 2.085.536 $ | +1.065.147 $ | +104,4 % |
| Pelican Acquisition Corp | PELI | 2.080.000 $ | +14.000 $ | +0,7 % | 2.066.000 $ | +28.000 $ | +1,4 % | 2.038.000 $ | +2.038.000 $ | |
| Digimarc CORP | DMRC | 1.978.765 $ | -73.932 $ | -3,6 % | 2.052.697 $ | +211.593 $ | +11,5 % | 1.841.104 $ | +1.221.385 $ | +197,1 % |
| TORM plc | TRMD | 2.040.902 $ | +2.040.902 $ | |||||||
| STURM RUGER & CO INC | RGR | 624.072 $ | +233.885 $ | +59,9 % | 390.187 $ | -1.620.357 $ | -80,6 % | 2.010.544 $ | -1.402.068 $ | -41,1 % |
| Viking Acquisition Corp I | VACI | 1.980.000 $ | +1.980.000 $ | |||||||
| Spark I Acquisition Corp | SPKL | 12.788 $ | -9.601 $ | -42,9 % | 22.389 $ | -1.894.466 $ | -98,8 % | 1.916.855 $ | +17.814 $ | +0,9 % |
| Star Bulk Carriers Corp. | SBLK | 1.905.490 $ | +1.232.255 $ | +183,0 % | ||||||
| SANDRIDGE ENERGY INC | SD | 1.330.287 $ | -568.780 $ | -30,0 % | 1.899.067 $ | +1.176.767 $ | +162,9 % | 722.300 $ | -594.357 $ | -45,1 % |
| TELECOM ARGENTINA SA | TEO | 1.879.183 $ | +651.905 $ | +53,1 % | 1.227.278 $ | +687.376 $ | +127,3 % | 539.902 $ | +539.902 $ | |
| AMERISAFE INC | AMSF | 1.665.189 $ | +244.729 $ | +17,2 % | 1.420.460 $ | -455.295 $ | -24,3 % | 1.875.755 $ | +1.341.584 $ | +251,2 % |
| MIZUHO FINANCIAL GROUP INC | MFG | 107.348 $ | -1.732.573 $ | -94,2 % | 1.839.921 $ | +1.726.197 $ | +1.517,9 % | 113.724 $ | +113.724 $ | |
| HEARTLAND EXPRESS INC | HTLD | 862.383 $ | -941.454 $ | -52,2 % | 1.803.837 $ | +1.387.769 $ | +333,5 % | 416.068 $ | -2.079.362 $ | -83,3 % |
| REDWOOD TRUST INC | RWT | 480.744 $ | -1.308.633 $ | -73,1 % | 1.789.377 $ | +1.716.944 $ | +2.370,4 % | |||
| Quartzsea Acquisition Corp | QSEA | 1.776.657 $ | +2.211 $ | +0,1 % | 1.774.446 $ | +8.025 $ | +0,5 % | 1.766.421 $ | +49.421 $ | +2,9 % |
| GeoPark Ltd | GPRK | 1.105.831 $ | -655.206 $ | -37,2 % | 1.761.037 $ | +1.668.505 $ | +1.803,2 % | |||
| LINDSAY CORP | LNN | 1.370.003 $ | -263.726 $ | -16,1 % | 1.633.729 $ | -115.014 $ | -6,6 % | 1.748.743 $ | -1.593.283 $ | -47,7 % |
| Atomera Inc | ATOM | 129.272 $ | -379.620 $ | -74,6 % | 508.892 $ | -1.211.799 $ | -70,4 % | 1.720.691 $ | +1.414.007 $ | +461,1 % |
| QCR HOLDINGS INC | QCRH | 274.307 $ | +25.224 $ | +10,1 % | 249.083 $ | -1.410.461 $ | -85,0 % | 1.659.544 $ | +85.583 $ | +5,4 % |
| AURORA CANNABIS INC | ACB | 319.881 $ | -1.331.060 $ | -80,6 % | 1.650.941 $ | +328.462 $ | +24,8 % | |||
| BW LPG Ltd | BWLP | 1.171.598 $ | -475.600 $ | -28,9 % | 1.647.198 $ | +1.647.198 $ | ||||
| RPC INC | RES | 232.636 $ | -1.390.048 $ | -85,7 % | 1.622.684 $ | +1.235.023 $ | +318,6 % | 387.661 $ | -737.156 $ | -65,5 % |
| Bitdeer Technologies Group | BTDR | 1.569.400 $ | +1.330.567 $ | +557,1 % | 238.833 $ | -11.986.929 $ | -98,0 % | |||
| PRIMEENERGY RESOURCES CORP | PNRG | 1.498.815 $ | +594.849 $ | +65,8 % | 903.966 $ | +903.966 $ | ||||
| TSAKOS ENERGY NAVIGATION LTD | TEN | 1.475.393 $ | +1.475.393 $ | |||||||
| NBT BANCORP INC | NBTB | 1.457.186 $ | +1.457.186 $ | |||||||
| OOMA INC | OOMA | 972.839 $ | -483.406 $ | -33,2 % | 1.456.245 $ | +1.044.000 $ | +253,2 % | 412.245 $ | -192.775 $ | -31,9 % |
| Seneca Foods Corp | SENEB | 784.588 $ | +570.111 $ | +265,8 % | 214.477 $ | -1.230.901 $ | -85,2 % | 1.445.378 $ | -673.418 $ | -31,8 % |
| WESTAMERICA BANCORPORATION | WABC | 408.564 $ | -193.965 $ | -32,2 % | 602.529 $ | -772.828 $ | -56,2 % | 1.375.357 $ | +231.322 $ | +20,2 % |
| PennyMac Mortgage Investment Trust | PMT | 1.370.992 $ | +1.370.992 $ | |||||||
| PRICE T ROWE ASSOCIATES INC /MD/ | 1.367.456 $ | +930.987 $ | +213,3 % | 436.469 $ | +43.647 $ | +11,1 % | 392.822 $ | +337.536 $ | +610,5 % | |
| Blue Foundry Bancorp | BLFY | 1.365.112 $ | +779.361 $ | +133,1 % | 585.751 $ | +54.913 $ | +10,3 % | 530.838 $ | -8.144 $ | -1,5 % |
| VICOR CORP | VICR | 1.359.040 $ | +457.716 $ | +50,8 % | 901.324 $ | -387.354 $ | -30,1 % | 1.288.678 $ | +496.365 $ | +62,6 % |
| Whitestone REIT | WSR | 665.527 $ | -679.255 $ | -50,5 % | 1.344.782 $ | +413.336 $ | +44,4 % | |||
| ORTHOPEDIATRICS CORP | KIDS | 1.300.281 $ | +1.076.235 $ | +480,4 % | 224.046 $ | +224.046 $ | ||||
| DANA Inc | DAN | 1.296.987 $ | +480.357 $ | +58,8 % | 816.630 $ | -37.714 $ | -4,4 % | 854.344 $ | -3.114.517 $ | -78,5 % |
| SYNAPTICS Inc | SYNA | 1.287.060 $ | +979.530 $ | +318,5 % | 307.530 $ | -494.617 $ | -61,7 % | 802.147 $ | -2.403.925 $ | -75,0 % |
| Pulmonx Corp | LUNG | 1.240.398 $ | -38.186 $ | -3,0 % | 1.278.584 $ | +9.794 $ | +0,8 % | 1.268.790 $ | -2.005.725 $ | -61,3 % |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 1.268.393 $ | +119.497 $ | +10,4 % | ||||||
| MGE ENERGY INC | MGEE | 1.260.523 $ | +655.185 $ | +108,2 % | 605.338 $ | -81.487 $ | -11,9 % | 686.825 $ | -96.921 $ | -12,4 % |
| TREDEGAR CORP | TG | 1.225.131 $ | +273.937 $ | +28,8 % | 951.194 $ | -293.381 $ | -23,6 % | 1.244.575 $ | -46.068 $ | -3,6 % |
| AUDIOCODES LTD | AUDC | 1.082.616 $ | +784.078 $ | +262,6 % | 298.538 $ | -923.306 $ | -75,6 % | 1.221.844 $ | -378.576 $ | -23,7 % |
| SANFILIPPO JOHN B & SON INC | JBSS | 1.218.909 $ | +447.099 $ | +57,9 % | 771.810 $ | -55.432 $ | -6,7 % | 827.242 $ | -90.395 $ | -9,9 % |
| MACROGENICS INC | MGNX | 1.218.201 $ | +844.905 $ | +226,3 % | 373.296 $ | +251.678 $ | +206,9 % | 121.618 $ | +85.169 $ | +233,7 % |
| Addus HomeCare Corp | ADUS | 882.101 $ | -87.069 $ | -9,0 % | 969.170 $ | -230.879 $ | -19,2 % | 1.200.049 $ | -3.853.329 $ | -76,3 % |
| CASS INFORMATION SYSTEMS INC | CASS | 1.180.621 $ | +97.827 $ | +9,0 % | 1.082.794 $ | +174.646 $ | +19,2 % | 908.148 $ | +376.605 $ | +70,9 % |
| MATRIX SERVICE CO | MTRX | 1.174.622 $ | +867.988 $ | +283,1 % | 306.634 $ | +48.958 $ | +19,0 % | 257.676 $ | -239.934 $ | -48,2 % |
| Public Storage | PSA | 1.145.579 $ | -21.713.593 $ | -95,0 % | ||||||
| FULLER H B CO | FUL | 1.143.632 $ | -7.862.842 $ | -87,3 % | ||||||
| Envista Holdings Corp | NVST | 1.138.147 $ | +1.138.147 $ | |||||||
| Oportun Financial Corp | OPRT | 1.132.769 $ | -80.631 $ | -6,6 % | ||||||
| Yorkville Acquisition Corp. | MCGA | 1.029.710 $ | -75.956 $ | -6,9 % | 1.105.666 $ | -19.334 $ | -1,7 % | 1.125.000 $ | +1.125.000 $ | |
| Arbutus Biopharma Corp | ABUS | 1.114.780 $ | +252.398 $ | +29,3 % | 862.382 $ | +736.619 $ | +585,7 % | 125.763 $ | +125.763 $ | |
| UNITIL CORP | UTL | 272.228 $ | -829.910 $ | -75,3 % | 1.102.138 $ | -239.731 $ | -17,9 % | |||
| Allegiant Travel CO | ALGT | 1.099.937 $ | +275.687 $ | +33,4 % | 824.250 $ | -182.925 $ | -18,2 % | |||
| Cayson Acquisition Corp | CAPN | 1.088.800 $ | +26.790 $ | +2,5 % | 1.062.010 $ | +16.010 $ | +1,5 % | 1.046.000 $ | +10.500 $ | +1,0 % |
| FRESH DEL MONTE PRODUCE INC | FDP | 628.905 $ | -163.961 $ | -20,7 % | 792.866 $ | -287.174 $ | -26,6 % | 1.080.040 $ | -883.061 $ | -45,0 % |
| Rice Acquisition Corp 3 | KRSP | 1.063.387 $ | +1.063.387 $ | |||||||
| COMMERCIAL METALS Co | CMC | 1.060.727 $ | +860.247 $ | +429,1 % | 200.480 $ | +200.480 $ | ||||
| PEOPLES BANCORP INC | PEBO | 538.620 $ | -517.331 $ | -49,0 % | 1.055.951 $ | +245.284 $ | +30,3 % | |||
| GRACO INC | GGG | 1.038.806 $ | +1.038.806 $ | |||||||
| PARK AEROSPACE CORP | PKE | 757.549 $ | -272.204 $ | -26,4 % | 1.029.753 $ | +407.611 $ | +65,5 % | 622.142 $ | +8.311 $ | +1,4 % |
| Trinseo PLC | TSEOF | 346.193 $ | -641.205 $ | -64,9 % | 987.398 $ | -432.272 $ | -30,4 % | |||
| TEJON RANCH CO | TRC | 716.715 $ | -258.864 $ | -26,5 % | 975.579 $ | +742.871 $ | +319,2 % | 232.708 $ | -95.498 $ | -29,1 % |
| VTEX | VTEX | 947.464 $ | +789.950 $ | +501,5 % | 157.514 $ | +157.514 $ | ||||
| Hafnia Ltd | HAFN | 591.177 $ | -341.334 $ | -36,6 % | 932.511 $ | +932.511 $ | ||||
| Bridgewater Bancshares Inc | BWB | 358.787 $ | -445.480 $ | -55,4 % | 804.267 $ | -127.232 $ | -13,7 % | 931.499 $ | +326.228 $ | +53,9 % |
| ADC Therapeutics SA | ADCT | 928.641 $ | +928.641 $ | |||||||
| CLEAN HARBORS INC | CLH | 916.166 $ | -22.047.167 $ | -96,0 % | ||||||
| IBEX Ltd | IBEX | 513.292 $ | -178.587 $ | -25,8 % | 691.879 $ | -220.144 $ | -24,1 % | 912.023 $ | -321.085 $ | -26,0 % |
| Orion Group Holdings Inc | ORN | 230.071 $ | -679.189 $ | -74,7 % | 909.260 $ | +775.795 $ | +581,3 % | 133.465 $ | -205.800 $ | -60,7 % |
| LATTICE SEMICONDUCTOR CORP | LSCC | 902.056 $ | +101.118 $ | +12,6 % | 800.938 $ | +436.358 $ | +119,7 % | |||
| PROASSURANCE CORP | PRA | 268.952 $ | -626.349 $ | -70,0 % | 895.301 $ | -3.367.055 $ | -79,0 % | |||
| WOLVERINE TRADING, LLC | 894.690 $ | +659.771 $ | +280,9 % | 234.919 $ | +84.971 $ | +56,7 % | ||||
| GORMAN RUPP CO | GRC | 890.886 $ | +90.757 $ | +11,3 % | 800.129 $ | +387.353 $ | +93,8 % | |||
| TRUSTMARK CORP | TRMK | 880.181 $ | +223.319 $ | +34,0 % | ||||||
| GEO GROUP INC | GEO | 878.492 $ | +168.104 $ | +23,7 % | 710.388 $ | +710.388 $ | ||||
| Twist Bioscience Corp | TWST | 874.869 $ | +651.519 $ | +291,7 % | ||||||
| Black Hawk Acquisition Corp | BKHA | 863.250 $ | -1.500 $ | -0,2 % | 864.750 $ | +45.000 $ | +5,5 % | 819.750 $ | +6.750 $ | +0,8 % |
| Stagwell Inc | STGW | 848.610 $ | +709.037 $ | +508,0 % | 139.573 $ | +39.748 $ | +39,8 % | |||
| SPIRE INC | SR | 848.006 $ | +848.006 $ | |||||||
| Limoneira CO | LMNR | 800.349 $ | -29.617 $ | -3,6 % | 829.966 $ | +101.818 $ | +14,0 % | 728.148 $ | +728.148 $ | |
| TRANSCAT INC | TRNS | 822.585 $ | +441.945 $ | +116,1 % | 380.640 $ | +380.640 $ | ||||
| GLADSTONE COMMERCIAL CORP | GOOD | 494.599 $ | -324.776 $ | -39,6 % | 819.375 $ | -676.678 $ | -45,2 % | |||
| BUILD-A-BEAR WORKSHOP INC | BBW | 381.957 $ | -355.111 $ | -48,2 % | 737.068 $ | -73.404 $ | -9,1 % | 810.472 $ | -289.760 $ | -26,3 % |
| 1ST SOURCE CORP | SRCE | 323.261 $ | -478.989 $ | -59,7 % | 802.250 $ | +223.199 $ | +38,5 % | 579.051 $ | +240.227 $ | +70,9 % |
| Zevia PBC | ZVIA | 797.788 $ | +517.185 $ | +184,3 % | 280.603 $ | +280.603 $ | ||||
| KITE REALTY GROUP TRUST | KRG | 788.265 $ | -495.661 $ | -38,6 % | ||||||
| Fresenius Medical Care AG | FMS | 785.965 $ | +785.965 $ | |||||||
| GLADSTONE CAPITAL CORP | GLAD | 784.068 $ | +784.068 $ | |||||||
| PRICE T ROWE GROUP INC | TROW | 781.071 $ | -653.847 $ | -45,6 % | ||||||
| OLD SECOND BANCORP INC | OSBC | 210.289 $ | -568.071 $ | -73,0 % | 778.360 $ | +441.450 $ | +131,0 % | |||
| ORIX CORP | IX | 693.826 $ | -61.337 $ | -8,1 % | 755.163 $ | -1.622.746 $ | -68,2 % | |||
| Calisa Acquisition Corp | ALIS | 736.806 $ | +736.806 $ | |||||||
| IRADIMED CORP | IRMD | 729.817 $ | +259.688 $ | +55,2 % | 470.129 $ | -10.168 $ | -2,1 % | |||
| INDEPENDENT BANK CORP | INDB | 681.341 $ | +34.149 $ | +5,3 % | 647.192 $ | -76.361 $ | -10,6 % | 723.553 $ | -53.771 $ | -6,9 % |
| Enel Chile S.A. | ENIC | 126.339 $ | -582.241 $ | -82,2 % | 708.580 $ | +398.656 $ | +128,6 % | |||
| Sabre Corp | SABR | 526.637 $ | -179.011 $ | -25,4 % | 705.648 $ | +157.202 $ | +28,7 % | 548.446 $ | +161.343 $ | +41,7 % |
| EQUIFAX INC | EFX | 703.671 $ | -3.253.448 $ | -82,2 % | ||||||
| Ferroglobe PLC | GSM | 683.987 $ | +582.785 $ | +575,9 % | 101.202 $ | +63.544 $ | +168,7 % | 37.658 $ | -542.846 $ | -93,5 % |
| UNITED STATES ANTIMONY CORP | UAMY | 679.186 $ | +647.816 $ | +2.065,1 % | 31.370 $ | +31.370 $ | ||||
| PURE CYCLE CORP | PCYO | 661.598 $ | +125.334 $ | +23,4 % | 536.264 $ | +60.082 $ | +12,6 % | 476.182 $ | +144.325 $ | +43,5 % |
| LSI INDUSTRIES INC | LYTS | 653.596 $ | +653.596 $ | |||||||
| 1 800 FLOWERS COM INC | FLWS | 653.374 $ | +138.146 $ | +26,8 % | 515.228 $ | +176.668 $ | +52,2 % | 338.560 $ | -174.380 $ | -34,0 % |
| HEALTHSTREAM INC | HSTM | 228.485 $ | -62.500 $ | -21,5 % | 290.985 $ | -359.620 $ | -55,3 % | 650.605 $ | -627.713 $ | -49,1 % |
| ANGIODYNAMICS INC | ANGO | 297.156 $ | +78.883 $ | +36,1 % | 218.273 $ | -429.920 $ | -66,3 % | 648.193 $ | -1.520.014 $ | -70,1 % |
| GLADSTONE LAND Corp | LAND | 645.395 $ | +386.900 $ | +149,7 % | 258.495 $ | +258.495 $ | ||||
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 641.371 $ | -1.098.046 $ | -63,1 % | ||||||
| SILGAN HOLDINGS INC | SLGN | 593.278 $ | -43.500 $ | -6,8 % | 636.778 $ | +636.778 $ | ||||
| Clarus Corp | CLAR | 626.484 $ | +88.971 $ | +16,6 % | 537.513 $ | +74.438 $ | +16,1 % | 463.075 $ | -306.148 $ | -39,8 % |
| ARTESIAN RESOURCES CORP | ARTNA | 609.080 $ | -221.928 $ | -26,7 % | ||||||
| ALLIENT INC | ALNT | 606.776 $ | +72.508 $ | +13,6 % | ||||||
| GENCO SHIPPING & TRADING LTD | GNK | 595.208 $ | -350.279 $ | -37,0 % | ||||||
| CAPITAL SOUTHWEST CORP | CSWC | 594.198 $ | +23.386 $ | +4,1 % | ||||||
| HAWKINS INC | HWKN | 582.446 $ | +582.446 $ | |||||||
| DXP ENTERPRISES INC | DXPE | 273.816 $ | -305.936 $ | -52,8 % | 579.752 $ | +168.235 $ | +40,9 % | 411.517 $ | +115.792 $ | +39,2 % |
| BRUNSWICK CORP | BC | 572.563 $ | -246.496 $ | -30,1 % | ||||||
| KRONOS WORLDWIDE INC | KRO | 568.717 $ | +446.776 $ | +366,4 % | 121.941 $ | -334.085 $ | -73,3 % | |||
| EQUITY BANCSHARES INC | EQBK | 563.662 $ | +161.945 $ | +40,3 % | 401.717 $ | -177.463 $ | -30,6 % | |||
| NATIONAL FUEL GAS CO | NFG | 551.533 $ | +551.533 $ | |||||||
| MCGRATH RENTCORP | MGRC | 549.204 $ | +149.563 $ | +37,4 % | 399.641 $ | -676.372 $ | -62,9 % | |||
| CNB FINANCIAL CORP/PA | CCNE | 547.268 $ | -21.998 $ | -3,9 % | ||||||
| BOSTON OMAHA Corp | BOC | 364.717 $ | +109.605 $ | +43,0 % | 255.112 $ | -283.519 $ | -52,6 % | 538.631 $ | -104.128 $ | -16,2 % |
| FIVE STAR BANCORP | FSBC | 394.403 $ | -142.629 $ | -26,6 % | 537.032 $ | +51.766 $ | +10,7 % | 485.266 $ | -73.848 $ | -13,2 % |
| MVB FINANCIAL CORP | MVBF | 522.024 $ | +45.959 $ | +9,7 % | 476.065 $ | +215.393 $ | +82,6 % | 260.672 $ | +42.960 $ | +19,7 % |
| MAGNACHIP SEMICONDUCTOR Corp | MX | 351.770 $ | -162.927 $ | -31,7 % | 514.697 $ | +330.964 $ | +180,1 % | 183.733 $ | +183.733 $ | |
| Perella Weinberg Partners | PWP | 501.579 $ | +77.932 $ | +18,4 % | 423.647 $ | +423.647 $ | ||||
| SLM Corp | SLM | 481.154 $ | +9.681 $ | +2,1 % | 471.473 $ | +251.321 $ | +114,2 % | 220.152 $ | -1.945.445 $ | -89,8 % |
| CALAVO GROWERS INC | CVGW | 341.975 $ | -135.129 $ | -28,3 % | 477.104 $ | -4.689.310 $ | -90,8 % | |||
| SOUTHSIDE BANCSHARES INC | SBSI | 473.323 $ | -1.133.436 $ | -70,5 % | ||||||
| BCB BANCORP INC | BCBP | 287.252 $ | -38.265 $ | -11,8 % | 325.517 $ | -146.062 $ | -31,0 % | 471.579 $ | +57.567 $ | +13,9 % |
| DONEGAL GROUP INC | DGICA | 463.098 $ | -404.430 $ | -46,6 % | ||||||
| Amcor plc | AMCR | 462.845 $ | +126.532 $ | +37,6 % | 336.313 $ | +336.313 $ | ||||
| VICTORY CAPITAL MANAGEMENT INC | 367.089 $ | -82.064 $ | -18,3 % | 449.153 $ | -16.212 $ | -3,5 % | ||||
| MBIA INC | MBI | 448.237 $ | +44.067 $ | +10,9 % | 404.170 $ | +150.098 $ | +59,1 % | 254.072 $ | -175.114 $ | -40,8 % |
| AGENUS INC | AGEN | 400.783 $ | -39.384 $ | -8,9 % | 440.167 $ | +440.167 $ | ||||
| Peakstone Realty Trust | PKST | 150.661 $ | -41.823 $ | -21,7 % | 192.484 $ | -216.022 $ | -52,9 % | 408.506 $ | -205.316 $ | -33,4 % |
| RBB Bancorp | RBB | 404.111 $ | +50.204 $ | +14,2 % | 353.907 $ | +123.758 $ | +53,8 % | 230.149 $ | -93.994 $ | -29,0 % |
| MERCANTILE BANK CORP | MBWM | 283.275 $ | -85.406 $ | -23,2 % | 368.681 $ | -26.232 $ | -6,6 % | |||
| Telesat Corp | TSAT | 362.891 $ | +362.891 $ | |||||||
| LUXFER HOLDINGS PLC | LXFR | 149.300 $ | -196.417 $ | -56,8 % | 345.717 $ | +54.934 $ | +18,9 % | |||
| ZAZOVE ASSOCIATES LLC | 206.750 $ | -5.328 $ | -2,5 % | 212.078 $ | -116.164 $ | -35,4 % | 328.242 $ | +83.126 $ | +33,9 % | |
| HDFC BANK LTD | HDB | 298.239 $ | -28.809 $ | -8,8 % | 327.048 $ | +327.048 $ | ||||
| SIERRA BANCORP | BSRR | 326.506 $ | +326.506 $ | |||||||
| Oculis Holding AG | OCS | 325.886 $ | +112.190 $ | +52,5 % | 213.696 $ | -101.506 $ | -32,2 % | 315.202 $ | +48.082 $ | +18,0 % |
| Smurfit Westrock plc | SW | 313.846 $ | +313.846 $ | |||||||
| CECO ENVIRONMENTAL CORP | CECO | 307.135 $ | +8.455 $ | +2,8 % | ||||||
| ONE LIBERTY PROPERTIES INC | OLP | 306.034 $ | +306.034 $ | |||||||
| Quanterix Corp | QTRX | 290.188 $ | -201.909 $ | -41,0 % | ||||||
| BBB FOODS INC | TBBB | 288.472 $ | +288.472 $ | |||||||
| Helport AI Ltd | HPAI | 257.360 $ | -16.810 $ | -6,1 % | 274.170 $ | -9.835 $ | -3,5 % | 284.005 $ | -143.353 $ | -33,5 % |
| GSK plc | GSK | 271.878 $ | -3.706.720 $ | -93,2 % | ||||||
| ACNB CORP | ACNB | 250.308 $ | -17.323 $ | -6,5 % | 267.631 $ | +58.872 $ | +28,2 % | 208.759 $ | -78.908 $ | -27,4 % |
| Opera Ltd | OPRA | 262.458 $ | +262.458 $ | |||||||
| STARRY SEA ACQUISITION CORP | SSEA | 257.960 $ | +257.960 $ | |||||||
| WOLVERINE ASSET MANAGEMENT LLC | 255.731 $ | +109.741 $ | +75,2 % | 145.990 $ | +141.063 $ | +2.863,1 % | 4.927 $ | -1.701 $ | -25,7 % | |
| YORK WATER CO | YORW | 235.177 $ | +235.177 $ | |||||||
| NOAH HOLDINGS LTD | NOAH | 232.657 $ | +24.234 $ | +11,6 % | 208.423 $ | +12.535 $ | +6,4 % | 195.888 $ | -268.627 $ | -57,8 % |
| BERKLEY W R CORP | WRB | 211.778 $ | -20.461 $ | -8,8 % | 232.239 $ | +232.239 $ | ||||
| COLONY BANKCORP INC | CBAN | 217.689 $ | -6.909 $ | -3,1 % | ||||||
| CHUNGHWA TELECOM CO LTD | CHT | 212.804 $ | -528.343 $ | -71,3 % | ||||||
| CENTERSPACE | CSR | 201.850 $ | -2.736 $ | -1,3 % | 204.586 $ | +204.586 $ | ||||
| TransUnion | TRU | 204.514 $ | +1.938 $ | +1,0 % | 202.576 $ | -818.782 $ | -80,2 % | |||
| BANCO SANTANDER CHILE | BSAC | 202.390 $ | -5.355.748 $ | -96,4 % | ||||||
| ASURE SOFTWARE INC | ASUR | 141.093 $ | -24.867 $ | -15,0 % | 165.960 $ | -32.763 $ | -16,5 % | 198.723 $ | +4.275 $ | +2,2 % |
| Namib Minerals | NAMM | 71.082 $ | -67.518 $ | -48,7 % | 138.600 $ | -54.450 $ | -28,2 % | 193.050 $ | +193.050 $ | |
| QUICKLOGIC Corp | QUIK | 174.717 $ | +102.100 $ | +140,6 % | 72.617 $ | +72.617 $ | ||||
| SHORE BANCSHARES INC | SHBI | 165.893 $ | -340.828 $ | -67,3 % | ||||||
| BICYCLE THERAPEUTICS PLC | BCYC | 152.560 $ | +152.560 $ | |||||||
| LXP Industrial Trust | LXP | 130.103 $ | -324.247 $ | -71,4 % | ||||||
| ASPEN AEROGELS INC | ASPN | 65.704 $ | -26.321 $ | -28,6 % | 92.025 $ | -30.649 $ | -25,0 % | 122.674 $ | -35.728 $ | -22,6 % |
| UR-ENERGY INC | URG | 120.726 $ | +42.229 $ | +53,8 % | 78.497 $ | +32.451 $ | +70,5 % | 46.046 $ | -100.791 $ | -68,6 % |
| PETMED EXPRESS INC | PETS | 111.811 $ | -43.638 $ | -28,1 % | ||||||
| Lifezone Metals Ltd | LZM | 68.343 $ | -36.468 $ | -34,8 % | 104.811 $ | +40.427 $ | +62,8 % | 64.384 $ | -12.144 $ | -15,9 % |
| 1RT Acquisition Corp. | ONCH | 102.000 $ | -2.500 $ | -2,4 % | 104.500 $ | +104.500 $ | ||||
| UNIFI INC | UFI | 104.296 $ | -244.896 $ | -70,1 % | ||||||
| ADVISORY RESEARCH INC | 100.509 $ | +20.497 $ | +25,6 % | 80.012 $ | +43.996 $ | +122,2 % | 36.016 $ | -586 $ | -1,6 % | |
| Blue Gold Ltd | BGL | 88.000 $ | -3.520 $ | -3,8 % | 91.520 $ | +53.520 $ | +140,8 % | 38.000 $ | +38.000 $ | |
| EGAIN Corp | EGAN | 83.438 $ | -13.043 $ | -13,5 % | ||||||
| Westrock Coffee Co | WEST | 82.519 $ | +82.519 $ | |||||||
| aTYR PHARMA INC | ATYR | 60.101 $ | -17.399 $ | -22,5 % | 77.500 $ | +77.500 $ | ||||
| Lufax Holding Ltd | LU | 59.548 $ | -2.961.093 $ | -98,0 % | ||||||
| Vuzix Corp | VUZI | 53.449 $ | +11.909 $ | +28,7 % | ||||||
| Quetta Acquisition Corp | QETA | 46.920 $ | +1.380 $ | +3,0 % | 45.540 $ | +18.630 $ | +69,2 % | 26.910 $ | -10.120 $ | -27,3 % |
| Absci Corp | ABSI | 46.024 $ | +46.024 $ | |||||||
| OneMedNet Corp | ONMD | 39.438 $ | +17.514 $ | +79,9 % | 21.924 $ | +9.744 $ | +80,0 % | 12.180 $ | -294 $ | -2,4 % |
| KOPIN CORP | KOPN | 26.945 $ | +26.945 $ | |||||||
| COMMONWEALTH EQUITY SERVICES, LLC | 11.184 $ | -15.701 $ | -58,4 % | 26.885 $ | +3.802 $ | +16,5 % | 23.083 $ | +2.908 $ | +14,4 % | |
| EUDA Health Holdings Ltd | EUDA | 20.000 $ | +1.000 $ | +5,3 % | 19.000 $ | -7.000 $ | -26,9 % | 26.000 $ | +2.000 $ | +8,3 % |
| SCHMID Group N.V. | SHMD | 25.023 $ | +20.341 $ | +434,5 % | 4.682 $ | +807 $ | +20,8 % | 3.875 $ | -2.114 $ | -35,3 % |
| Israel Acquisitions Corp | ISRLF | 18.798 $ | -4.120 $ | -18,0 % | 22.918 $ | +11.588 $ | +102,3 % | |||
| Oak Woods Acquisition Corp | OAKU | 21.648 $ | +2.840 $ | +15,1 % | 18.808 $ | +408 $ | +2,2 % | 18.400 $ | -5.840 $ | -24,1 % |
| Trailblazer Merger Corp I | TBMC | 12.130 $ | -370 $ | -3,0 % | 12.500 $ | -6.155 $ | -33,0 % | 18.655 $ | +5.255 $ | +39,2 % |
| HBK INVESTMENTS L P | 18.250 $ | +18.250 $ | ||||||||
| Alchemy Investments Acquisition Corp 1 | ALCY | 10.500 $ | +4.000 $ | +61,5 % | 6.500 $ | +1.205 $ | +22,8 % | 5.295 $ | -210 $ | -3,8 % |
| Four Leaf Acquisition Corp | FORL | 5.924 $ | +974 $ | +19,7 % | 4.950 $ | -3.300 $ | -40,0 % | |||
| Scage Future | SCAG | 4.469 $ | +1.107 $ | +32,9 % | 3.362 $ | -1.588 $ | -32,1 % | 4.950 $ | +4.950 $ | |
| Prenetics Global Ltd | PRE | 2.937 $ | +324 $ | +12,4 % | 2.613 $ | -1.474 $ | -36,1 % | 4.087 $ | +2.958 $ | +262,0 % |
| GEODE CAPITAL MANAGEMENT, LLC | 1.460 $ | +1.460 $ | ||||||||
| ECARX Holdings Inc. | ECX | 1.117 $ | +57 $ | +5,4 % | 1.060 $ | -146 $ | -12,1 % | 1.206 $ | +278 $ | +30,0 % |
| ANGELO GORDON & CO., L.P. | 597 $ | -192 $ | -24,3 % | 789 $ | +119 $ | +17,8 % | 670 $ | +167 $ | +33,2 % | |
| Beneficient | BENF | 207 $ | -76 $ | -26,9 % | 283 $ | +178 $ | +169,5 % | 105 $ | -41 $ | -28,1 % |
| 178.184.752.138 $ | +4.610.056.052 $ | +324,5 % | 173.910.844.480 $ | +37.440.250.254 $ | +211,4 % | 136.549.670.441 $ | +28.389.399.902 $ | +126,6 % | ||