| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | ||
| 5.657.650.297 $ | -161.612.487 $ | +97,0 % | 5.842.141.517 $ | +1.107.816.176 $ | +153,7 % | 4.837.024.497 $ | +1.424.162.507 $ | +299,9 % | ||
| BANK OF AMERICA CORP /DE/ | BAC | 3.276.475.579 $ | -38.514.059 $ | -1,2 % | 3.314.989.638 $ | +421.602.484 $ | +14,6 % | 2.893.387.154 $ | +769.891.587 $ | +36,3 % |
| NVIDIA CORP | NVDA | 188.134.300 $ | -32.438.524 $ | -14,7 % | 220.572.824 $ | +90.036.430 $ | +69,0 % | 130.536.394 $ | -78.079.391 $ | -37,4 % |
| ALPHA PRO TECH LTD | APT | 159.538.285 $ | +7.547.839 $ | +5,0 % | 151.990.446 $ | +72.346.277 $ | +90,8 % | 79.644.169 $ | +65.529.166 $ | +464,3 % |
| MICROSOFT CORP | MSFT | 61.044.935 $ | -95.409.632 $ | -61,0 % | 156.454.567 $ | +112.846.135 $ | +258,8 % | 43.608.432 $ | +34.546.893 $ | +381,2 % |
| MORGAN STANLEY | MS | 93.250.232 $ | -14.433.413 $ | -13,4 % | 107.683.645 $ | +40.470.432 $ | +60,2 % | 67.213.213 $ | +16.432.460 $ | +32,4 % |
| AMAZON COM INC | AMZN | 93.891.344 $ | +27.236.699 $ | +40,9 % | 66.654.645 $ | -23.835.613 $ | -26,3 % | 90.490.258 $ | +48.953.646 $ | +117,9 % |
| PALATIN TECHNOLOGIES INC | PTNT | 73.585.478 $ | +577.163 $ | +0,8 % | 73.008.315 $ | +12.896.648 $ | +21,5 % | 60.111.667 $ | +59.392.579 $ | +8.259,4 % |
| ADVANCED MICRO DEVICES INC | AMD | 61.288.737 $ | +8.749.861 $ | +16,7 % | 52.538.876 $ | +8.650.341 $ | +19,7 % | 43.888.535 $ | +43.598.603 $ | +15.037,5 % |
| SOLENO THERAPEUTICS INC | SLNO | 9.332.321 $ | -1.012.507 $ | -9,8 % | 10.344.828 $ | -47.195.276 $ | -82,0 % | 57.540.104 $ | +48.040.826 $ | +505,7 % |
| SPS COMMERCE INC | SPSC | 55.698.993 $ | +47.337.409 $ | +566,1 % | 8.361.584 $ | +141.843 $ | +1,7 % | 8.219.741 $ | +1.610.098 $ | +24,4 % |
| APPFOLIO INC | APPF | 54.633.801 $ | +3.170.532 $ | +6,2 % | 51.463.269 $ | +3.972.159 $ | +8,4 % | 47.491.110 $ | +38.915.163 $ | +453,8 % |
| AMDOCS LTD | DOX | 46.866.642 $ | +23.394.681 $ | +99,7 % | 23.471.961 $ | +6.150.959 $ | +35,5 % | 17.321.002 $ | +722.078 $ | +4,4 % |
| EQUINIX INC | EQIX | 43.062.789 $ | +6.465.900 $ | +17,7 % | 36.596.889 $ | +11.212.646 $ | +44,2 % | 25.384.243 $ | +2.982.502 $ | +13,3 % |
| AT&T INC. | T | 18.225.853 $ | -16.699.487 $ | -47,8 % | 34.925.340 $ | -3.996.818 $ | -10,3 % | 38.922.158 $ | +13.833.811 $ | +55,1 % |
| UNITED THERAPEUTICS Corp | UTHR | 38.022.347 $ | +38.022.347 $ | |||||||
| ORACLE CORP | ORCL | 36.791.796 $ | +35.536.622 $ | +2.831,2 % | 1.255.174 $ | -11.128.685 $ | -89,9 % | 12.383.859 $ | +4.311.509 $ | +53,4 % |
| SBA COMMUNICATIONS CORP | SBAC | 35.161.899 $ | +10.209.115 $ | +40,9 % | 24.952.784 $ | +114.227 $ | +0,5 % | 24.838.557 $ | +961.972 $ | +4,0 % |
| Walmart Inc. | WMT | 11.917.305 $ | -21.247.403 $ | -64,1 % | 33.164.708 $ | +32.797.055 $ | +8.920,7 % | 367.653 $ | -1.347.764 $ | -78,6 % |
| BlackRock, Inc. | BLK | 19.080.741 $ | +11.744.177 $ | +160,1 % | 7.336.564 $ | -24.303.011 $ | -76,8 % | 31.639.575 $ | +28.081.636 $ | +789,3 % |
| SAP SE | SAP | 2.647.719 $ | -28.468.705 $ | -91,5 % | 31.116.424 $ | +31.116.424 $ | ||||
| JPMORGAN CHASE & CO | JPM | 29.857.346 $ | +5.414.514 $ | +22,2 % | 24.442.832 $ | +13.427.273 $ | +121,9 % | 11.015.559 $ | -3.366.015 $ | -23,4 % |
| TE Connectivity plc | TEL | 27.901.371 $ | +13.488.129 $ | +93,6 % | 14.413.242 $ | +3.649.903 $ | +33,9 % | 10.763.339 $ | +7.439.069 $ | +223,8 % |
| AMGEN INC | AMGN | 26.523.239 $ | +25.245.720 $ | +1.976,2 % | 1.277.519 $ | +549.060 $ | +75,4 % | 728.459 $ | +728.459 $ | |
| FLUOR CORP | FLR | 1.926.177 $ | -20.315.601 $ | -91,3 % | 22.241.778 $ | -3.179.375 $ | -12,5 % | 25.421.153 $ | +25.421.153 $ | |
| CARNIVAL CORP | CCL | 18.977.312 $ | -295.684 $ | -1,5 % | 19.272.996 $ | -5.754.676 $ | -23,0 % | 25.027.672 $ | +6.169.211 $ | +32,7 % |
| DOVER Corp | DOV | 582.596 $ | -23.338.324 $ | -97,6 % | 23.920.920 $ | +3.472.086 $ | +17,0 % | 20.448.834 $ | +5.535.886 $ | +37,1 % |
| CARDINAL HEALTH INC | CAH | 416.549 $ | -22.188.673 $ | -98,2 % | 22.605.222 $ | -1.182.066 $ | -5,0 % | 23.787.288 $ | -19.577.197 $ | -45,1 % |
| CIENA CORP | CIEN | 14.560.512 $ | -9.202.198 $ | -38,7 % | 23.762.710 $ | +13.330.023 $ | +127,8 % | 10.432.687 $ | -8.544.025 $ | -45,0 % |
| CONOCOPHILLIPS | COP | 23.326.489 $ | +577.594 $ | +2,5 % | 22.748.895 $ | +22.748.895 $ | ||||
| 3M CO | MMM | 13.481.060 $ | -7.726.304 $ | -36,4 % | 21.207.364 $ | +4.330.494 $ | +25,7 % | 16.876.870 $ | +1.731.345 $ | +11,4 % |
| MCKESSON CORP | MCK | 647.209 $ | -68.936 $ | -9,6 % | 716.145 $ | -19.831.739 $ | -96,5 % | 20.547.884 $ | +381.066 $ | +1,9 % |
| CITIGROUP INC | C | 17.690.585 $ | -2.193.417 $ | -11,0 % | 19.884.002 $ | +2.163.091 $ | +12,2 % | 17.720.911 $ | -1.335.644 $ | -7,0 % |
| MCDONALDS CORP | MCD | 12.579.731 $ | -6.623.686 $ | -34,5 % | 19.203.417 $ | +16.932.087 $ | +745,5 % | 2.271.330 $ | -24.366.646 $ | -91,5 % |
| GOLAR LNG LTD | GLNG | 13.047.091 $ | -6.109.674 $ | -31,9 % | 19.156.765 $ | +256.363 $ | +1,4 % | 18.900.402 $ | +12.004.305 $ | +174,1 % |
| Hewlett Packard Enterprise Co | HPE | 13.236.533 $ | -5.896.395 $ | -30,8 % | 19.132.928 $ | +14.663.845 $ | +328,1 % | |||
| MARINEMAX INC | HZO | 18.776.263 $ | +1.403.986 $ | +8,1 % | 17.372.277 $ | +17.372.277 $ | ||||
| HEICO CORP | HEI | 8.279.697 $ | +5.458.896 $ | +193,5 % | 2.820.801 $ | -15.190.991 $ | -84,3 % | 18.011.792 $ | +18.011.792 $ | |
| Vertiv Holdings Co | VRT | 17.950.546 $ | +1.363.187 $ | +8,2 % | 16.587.359 $ | +4.192.455 $ | +33,8 % | 12.394.904 $ | +4.263.307 $ | +52,4 % |
| RAYMOND JAMES FINANCIAL INC | RJF | 13.929.500 $ | -3.676.525 $ | -20,9 % | 17.606.025 $ | +11.590.325 $ | +192,7 % | 6.015.700 $ | +4.527.700 $ | +304,3 % |
| Sony Group Corp | SONY | 17.432.781 $ | +3.655.355 $ | +26,5 % | 13.777.426 $ | +9.273.117 $ | +205,9 % | 4.504.309 $ | +4.504.309 $ | |
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | 14.866.348 $ | -1.254.148 $ | -7,8 % | 16.120.496 $ | -1.131.636 $ | -6,6 % | 17.252.132 $ | +365.930 $ | +2,2 % | |
| MERCADOLIBRE INC | MELI | 648.592 $ | +176.530 $ | +37,4 % | 472.062 $ | -16.720.396 $ | -97,3 % | 17.192.458 $ | +16.341.879 $ | +1.921,3 % |
| Walt Disney Co | DIS | 16.949.113 $ | +1.443.866 $ | +9,3 % | 15.505.247 $ | +5.271.818 $ | +51,5 % | 10.233.429 $ | +1.584.052 $ | +18,3 % |
| ASML HOLDING NV | ASML | 16.560.363 $ | +14.401.522 $ | +667,1 % | 2.158.841 $ | +2.158.841 $ | ||||
| EchoStar CORP | SATS | 8.958.402 $ | -7.422.803 $ | -45,3 % | 16.381.205 $ | +16.381.205 $ | ||||
| CATERPILLAR INC | CAT | 2.350.486 $ | -8.826.276 $ | -79,0 % | 11.176.762 $ | -5.147.469 $ | -31,5 % | 16.324.231 $ | +14.925.879 $ | +1.067,4 % |
| WESTERN DIGITAL CORP | WDC | 15.488.796 $ | +2.784.767 $ | +21,9 % | 12.704.029 $ | -3.598.959 $ | -22,1 % | 16.302.988 $ | -13.832.766 $ | -45,9 % |
| ROGERS COMMUNICATIONS INC | RCI | 16.233.706 $ | +1.432.149 $ | +9,7 % | 14.801.557 $ | +3.627.390 $ | +32,5 % | 11.174.167 $ | +2.191.847 $ | +24,4 % |
| HP INC | HPQ | 16.136.914 $ | +15.320.804 $ | +1.877,3 % | 816.110 $ | +484.701 $ | +146,3 % | 331.409 $ | +331.409 $ | |
| Eaton Corp plc | ETN | 6.065.067 $ | -9.864.510 $ | -61,9 % | 15.929.577 $ | +13.742.976 $ | +628,5 % | |||
| MICROCHIP TECHNOLOGY INC | MCHP | 15.882.861 $ | +15.406.361 $ | +3.233,2 % | ||||||
| MICRON TECHNOLOGY INC | MU | 10.034.159 $ | -5.789.293 $ | -36,6 % | 15.823.452 $ | +6.148.697 $ | +63,6 % | 9.674.755 $ | +9.674.755 $ | |
| Bloom Energy Corp | BE | 7.497.304 $ | -8.183.750 $ | -52,2 % | 15.681.054 $ | +8.778.268 $ | +127,2 % | 6.902.786 $ | +1.414.540 $ | +25,8 % |
| ENTEGRIS INC | ENTG | 12.002.592 $ | -3.631.654 $ | -23,2 % | 15.634.246 $ | +14.379.735 $ | +1.146,2 % | 1.254.511 $ | +919.113 $ | +274,0 % |
| CLEAN HARBORS INC | CLH | 13.502.765 $ | -2.103.812 $ | -13,5 % | 15.606.577 $ | +5.515.339 $ | +54,7 % | 10.091.238 $ | -5.407 $ | -0,1 % |
| VERIZON COMMUNICATIONS INC | VZ | 3.812.328 $ | -3.663.567 $ | -49,0 % | 7.475.895 $ | -7.950.379 $ | -51,5 % | 15.426.274 $ | +13.257.839 $ | +611,4 % |
| Jazz Pharmaceuticals plc | JAZZ | 15.345.390 $ | +8.301.075 $ | +117,8 % | 7.044.315 $ | +5.312.330 $ | +306,7 % | 1.731.985 $ | +202.333 $ | +13,2 % |
| Aon plc | AON | 378.993 $ | -14.941.467 $ | -97,5 % | 15.320.460 $ | +864.622 $ | +6,0 % | |||
| NETFLIX INC | NFLX | 3.549.097 $ | -7.861.025 $ | -68,9 % | 11.410.122 $ | -3.582.777 $ | -23,9 % | 14.992.899 $ | +7.121.413 $ | +90,5 % |
| ATI INC | ATI | 3.870.740 $ | -11.094.918 $ | -74,1 % | 14.965.658 $ | +14.091.762 $ | +1.612,5 % | |||
| CELESTICA INC | CLS | 12.577.023 $ | -696.453 $ | -5,2 % | 13.273.476 $ | -1.382.755 $ | -9,4 % | 14.656.231 $ | +9.926.134 $ | +209,9 % |
| Sandisk Corp | SNDK | 7.854.429 $ | -6.689.608 $ | -46,0 % | 14.544.037 $ | +12.989.951 $ | +835,9 % | |||
| Performance Food Group Co | PFGC | 13.103.592 $ | -1.134.594 $ | -8,0 % | 14.238.186 $ | +3.701.637 $ | +35,1 % | 10.536.549 $ | +5.572.637 $ | +112,3 % |
| GEO GROUP INC | GEO | 11.746.080 $ | -1.345.719 $ | -10,3 % | 13.091.799 $ | -1.103.342 $ | -7,8 % | 14.195.141 $ | +7.499.274 $ | +112,0 % |
| STIFEL FINANCIAL CORP | SF | 13.822.569 $ | +3.927.182 $ | +39,7 % | 9.895.387 $ | +6.557.879 $ | +196,5 % | 3.337.508 $ | +3.283.268 $ | +6.053,2 % |
| KLA CORP | KLAC | 3.063.217 $ | -10.742.863 $ | -77,8 % | 13.806.080 $ | +13.806.080 $ | ||||
| Hyatt Hotels Corp | H | 1.483.762 $ | -11.088.397 $ | -88,2 % | 12.572.159 $ | -1.175.127 $ | -8,5 % | 13.747.286 $ | +13.281.296 $ | +2.850,1 % |
| RTX Corp | RTX | 4.023.979 $ | -9.620.109 $ | -70,5 % | 13.644.088 $ | +12.731.463 $ | +1.395,0 % | 912.625 $ | +112.302 $ | +14,0 % |
| VAIL RESORTS INC | MTN | 975.549 $ | -12.648.184 $ | -92,8 % | 13.623.733 $ | +803.653 $ | +6,3 % | 12.820.080 $ | +12.085.908 $ | +1.646,2 % |
| NICOLET BANKSHARES INC | NIC | 273.125 $ | -13.143.276 $ | -98,0 % | 13.416.401 $ | +12.805.031 $ | +2.094,5 % | 611.370 $ | -619.444 $ | -50,3 % |
| ANTERO RESOURCES Corp | AR | 8.607.763 $ | +1.433.105 $ | +20,0 % | 7.174.658 $ | -6.154.236 $ | -46,2 % | 13.328.894 $ | -280.905 $ | -2,1 % |
| GARMIN LTD | GRMN | 212.181 $ | -13.062.411 $ | -98,4 % | 13.274.592 $ | +13.274.592 $ | ||||
| SAIA INC | SAIA | 13.265.540 $ | +12.881.680 $ | +3.355,8 % | 383.860 $ | -90.666 $ | -19,1 % | |||
| Strategy Inc | MSTR | 12.973.453 $ | +5.558.698 $ | +75,0 % | 7.414.755 $ | +7.057.012 $ | +1.972,6 % | |||
| Birkenstock Holding plc | BIRK | 7.208.707 $ | -5.321.154 $ | -42,5 % | 12.529.861 $ | +7.117.946 $ | +131,5 % | 5.411.915 $ | +1.223.701 $ | +29,2 % |
| EQUITY RESIDENTIAL | EQR | 256.978 $ | -12.250.741 $ | -97,9 % | 12.507.719 $ | +12.507.719 $ | ||||
| INSMED Inc | INSM | 962.963 $ | -11.366.741 $ | -92,2 % | 12.329.704 $ | +5.008.043 $ | +68,4 % | 7.321.661 $ | +5.459.041 $ | +293,1 % |
| HUBBELL INC | HUBB | 11.959.606 $ | -303.721 $ | -2,5 % | 12.263.327 $ | +11.881.788 $ | +3.114,2 % | |||
| LAM RESEARCH CORP | LRCX | 8.841.789 $ | -3.417.961 $ | -27,9 % | 12.259.750 $ | +12.259.750 $ | ||||
| COMCAST CORP | CMCSA | 11.982.662 $ | -26.533 $ | -0,2 % | 12.009.195 $ | +649.925 $ | +5,7 % | 11.359.270 $ | +10.948.536 $ | +2.665,6 % |
| BRINKS CO | BCO | 11.864.204 $ | +11.226.966 $ | +1.761,8 % | 637.238 $ | +217.575 $ | +51,8 % | 419.663 $ | +419.663 $ | |
| EXXON MOBIL CORP | XOM | 11.609.320 $ | +10.451.152 $ | +902,4 % | 1.158.168 $ | +887.698 $ | +328,2 % | 270.470 $ | +4.305 $ | +1,6 % |
| Owens Corning | OC | 1.948.353 $ | -9.551.638 $ | -83,1 % | 11.499.991 $ | +6.649.248 $ | +137,1 % | 4.850.743 $ | +4.850.743 $ | |
| Viking Holdings Ltd | VIK | 8.238.643 $ | -858.659 $ | -9,4 % | 9.097.302 $ | -2.382.590 $ | -20,8 % | 11.479.892 $ | +1.906.383 $ | +19,9 % |
| DOLLAR GENERAL CORP | DG | 288.509 $ | -223.280 $ | -43,6 % | 511.789 $ | -10.576.780 $ | -95,4 % | 11.088.569 $ | +11.088.569 $ | |
| IONIS PHARMACEUTICALS INC | IONS | 8.089.947 $ | -2.943.921 $ | -26,7 % | 11.033.868 $ | +11.033.868 $ | ||||
| ARBOR REALTY TRUST INC | ABR | 1.645.896 $ | -9.233.593 $ | -84,9 % | 10.879.489 $ | +8.685.989 $ | +396,0 % | 2.193.500 $ | +2.193.500 $ | |
| CAMDEN PROPERTY TRUST | CPT | 10.820.974 $ | +10.241.372 $ | +1.767,0 % | 579.602 $ | -6.659.947 $ | -92,0 % | |||
| Parker-Hannifin Corp | PH | 10.713.643 $ | +922.491 $ | +9,4 % | 9.791.152 $ | -1.145.893 $ | -10,5 % | |||
| MASTEC INC | MTZ | 10.243.344 $ | +7.841.996 $ | +326,6 % | 2.401.348 $ | -6.608.093 $ | -73,3 % | 9.009.441 $ | +8.260.046 $ | +1.102,2 % |
| TTM TECHNOLOGIES INC | TTMI | 10.234.701 $ | +5.919.424 $ | +137,2 % | 4.315.277 $ | -2.748.951 $ | -38,9 % | 7.064.228 $ | +6.277.977 $ | +798,5 % |
| INTEL CORP | INTC | 241.289 $ | -9.965.258 $ | -97,6 % | 10.206.547 $ | +222.867 $ | +2,2 % | 9.983.680 $ | -7.772.134 $ | -43,8 % |
| SHERWIN WILLIAMS CO | SHW | 3.726.669 $ | -6.435.716 $ | -63,3 % | 10.162.385 $ | +9.751.726 $ | +2.374,7 % | 410.659 $ | +410.659 $ | |
| EMERSON ELECTRIC CO | EMR | 3.712.178 $ | -55.049 $ | -1,5 % | 3.767.227 $ | -6.324.921 $ | -62,7 % | 10.092.148 $ | +4.395.034 $ | +77,1 % |
| BARCLAYS PLC | BCS | 10.063.112 $ | +3.690.492 $ | +57,9 % | 6.372.620 $ | -1.107.965 $ | -14,8 % | 7.480.585 $ | +5.049.505 $ | +207,7 % |
| RBC Bearings INC | RBC | 9.891.469 $ | +9.582.859 $ | +3.105,2 % | 308.610 $ | -128.675 $ | -29,4 % | |||
| Otis Worldwide Corp | OTIS | 1.154.330 $ | -8.564.679 $ | -88,1 % | 9.719.009 $ | +9.510.770 $ | +4.567,2 % | 208.239 $ | +208.239 $ | |
| PROCTER & GAMBLE Co | PG | 9.460.323 $ | +8.888.745 $ | +1.555,1 % | 571.578 $ | +73.703 $ | +14,8 % | 497.875 $ | +277.692 $ | +126,1 % |
| URBAN OUTFITTERS INC | URBN | 6.502.012 $ | -2.942.748 $ | -31,2 % | 9.444.760 $ | +1.885.802 $ | +24,9 % | 7.558.958 $ | -1.148.822 $ | -13,2 % |
| CSX CORP | CSX | 6.544.865 $ | -2.863.017 $ | -30,4 % | 9.407.882 $ | +5.635.397 $ | +149,4 % | |||
| TWILIO INC | TWLO | 459.513 $ | -8.895.592 $ | -95,1 % | 9.355.105 $ | +8.795.745 $ | +1.572,5 % | |||
| WILLIAMS SONOMA INC | WSM | 4.647.090 $ | -912.485 $ | -16,4 % | 5.559.575 $ | -3.769.505 $ | -40,4 % | 9.329.080 $ | +3.590.682 $ | +62,6 % |
| Yorkville Acquisition Corp. | MCGA | 6.458.989 $ | -2.824.976 $ | -30,4 % | 9.283.965 $ | +8.721.465 $ | +1.550,5 % | 562.500 $ | +562.500 $ | |
| PEABODY ENERGY CORP | BTU | 6.736.881 $ | -2.439.278 $ | -26,6 % | 9.176.159 $ | +5.309.656 $ | +137,3 % | 3.866.503 $ | +3.208.976 $ | +488,0 % |
| Planet Labs PBC | PL | 8.874.000 $ | +5.929.863 $ | +201,4 % | 2.944.137 $ | +2.944.137 $ | ||||
| CYTOKINETICS INC | CYTK | 8.841.782 $ | +1.399.319 $ | +18,8 % | 7.442.463 $ | +2.968.979 $ | +66,4 % | 4.473.484 $ | +1.169.866 $ | +35,4 % |
| Booking Holdings Inc. | BKNG | 1.258.503 $ | +734.774 $ | +140,3 % | 523.729 $ | -8.136.974 $ | -94,0 % | 8.660.703 $ | -3.810.202 $ | -30,6 % |
| StoneX Group Inc. | SNEX | 8.534.136 $ | +492.811 $ | +6,1 % | 8.041.325 $ | +1.135.870 $ | +16,4 % | 6.905.455 $ | +5.763.765 $ | +504,8 % |
| TARGET CORP | TGT | 293.250 $ | -8.234.056 $ | -96,6 % | 8.527.306 $ | +7.804.717 $ | +1.080,1 % | |||
| WATTS WATER TECHNOLOGIES INC | WTS | 8.159.427 $ | +1.851.888 $ | +29,4 % | 6.307.539 $ | +6.307.539 $ | ||||
| GOLDMAN SACHS GROUP INC | GS | 533.081 $ | -7.620.882 $ | -93,5 % | 8.153.963 $ | +6.166.785 $ | +310,3 % | 1.987.178 $ | -1.766.869 $ | -47,1 % |
| Dynamix Corp | ETHM | 8.147.035 $ | +8.147.035 $ | |||||||
| CHART INDUSTRIES INC | GTLS | 8.118.233 $ | +7.390.081 $ | +1.014,9 % | ||||||
| Palo Alto Networks Inc | PANW | 7.897.575 $ | +7.666.059 $ | +3.311,2 % | 231.516 $ | -85.267 $ | -26,9 % | 316.783 $ | -393.421 $ | -55,4 % |
| CAMECO CORP | CCJ | 7.844.353 $ | +1.829.243 $ | +30,4 % | 6.015.110 $ | +3.355.375 $ | +126,2 % | 2.659.735 $ | +2.659.735 $ | |
| CHIPOTLE MEXICAN GRILL INC | CMG | 293.706 $ | -374.836 $ | -56,1 % | 668.542 $ | -7.119.744 $ | -91,4 % | 7.788.286 $ | +7.788.286 $ | |
| ELI LILLY & Co | LLY | 7.783.907 $ | +3.912.445 $ | +101,1 % | 3.871.462 $ | -355.150 $ | -8,4 % | 4.226.612 $ | -39.025.469 $ | -90,2 % |
| IREN Ltd | IREN | 7.729.653 $ | +6.555.763 $ | +558,5 % | 1.173.890 $ | +1.173.890 $ | ||||
| Meritage Homes CORP | MTH | 7.624.509 $ | +7.253.885 $ | +1.957,2 % | 370.624 $ | +370.624 $ | ||||
| YUM BRANDS INC | YUM | 7.555.074 $ | +1.144.066 $ | +17,8 % | 6.411.008 $ | +6.036.649 $ | +1.612,5 % | |||
| PAYCHEX INC | PAYX | 620.468 $ | +108.484 $ | +21,2 % | 511.984 $ | -6.984.006 $ | -93,2 % | 7.495.990 $ | +2.969.878 $ | +65,6 % |
| COPT DEFENSE PROPERTIES | CDP | 7.492.739 $ | +681.685 $ | +10,0 % | 6.811.054 $ | +6.811.054 $ | ||||
| Webull Corp | BULL | 3.725.327 $ | -3.719.870 $ | -50,0 % | 7.445.197 $ | +707.686 $ | +10,5 % | 6.737.511 $ | +6.737.511 $ | |
| Oportun Financial Corp | OPRT | 4.117.207 $ | -703.784 $ | -14,6 % | 4.820.991 $ | -2.573.449 $ | -34,8 % | 7.394.440 $ | +180.816 $ | +2,5 % |
| ARISTEIA CAPITAL, L.L.C. | 7.329.284 $ | +2.832.970 $ | +63,0 % | 4.496.314 $ | +2.739.792 $ | +156,0 % | 1.756.522 $ | +90.855 $ | +5,5 % | |
| PG&E Corp | PCG | 7.325.702 $ | +532.886 $ | +7,8 % | 6.792.816 $ | +253.213 $ | +3,9 % | 6.539.603 $ | +9.554 $ | +0,1 % |
| EQT Corp | EQT | 366.302 $ | +50.118 $ | +15,9 % | 316.184 $ | -6.909.839 $ | -95,6 % | 7.226.023 $ | -7.361.489 $ | -50,5 % |
| MACERICH CO | MAC | 6.984.249 $ | +6.984.249 $ | |||||||
| Constellation Energy Corp | CEG | 5.673.516 $ | -926.312 $ | -14,0 % | 6.599.828 $ | -250.107 $ | -3,7 % | 6.849.935 $ | +4.003.121 $ | +140,6 % |
| EXACT SCIENCES CORP | EXAS | 6.782.380 $ | +2.039.023 $ | +43,0 % | 4.743.357 $ | +4.743.357 $ | ||||
| OMEROS CORP | OMER | 6.669.053 $ | +6.669.053 $ | |||||||
| Roblox Corp | RBLX | 1.593.860 $ | -5.043.049 $ | -76,0 % | 6.636.909 $ | +4.953.709 $ | +294,3 % | 1.683.200 $ | +1.683.200 $ | |
| WELLTOWER INC. | WELL | 6.591.939 $ | +1.623.614 $ | +32,7 % | 4.968.325 $ | -1.528.920 $ | -23,5 % | 6.497.245 $ | -10.410.398 $ | -61,6 % |
| SENSIENT TECHNOLOGIES CORP | SXT | 6.516.466 $ | +4.876.906 $ | +297,5 % | 1.639.560 $ | -4.943.054 $ | -75,1 % | 6.582.614 $ | +4.510.408 $ | +217,7 % |
| Noble Corp plc | NE | 6.548.178 $ | +2.232.367 $ | +51,7 % | 4.315.811 $ | -2.170.381 $ | -33,5 % | 6.486.192 $ | +1.501.181 $ | +30,1 % |
| CINTAS CORP | CTAS | 3.768.923 $ | -2.739.550 $ | -42,1 % | 6.508.473 $ | +5.123.612 $ | +370,0 % | |||
| CUMMINS INC | CMI | 5.333.182 $ | -1.045.450 $ | -16,4 % | 6.378.632 $ | +5.774.394 $ | +955,6 % | 604.238 $ | -533.863 $ | -46,9 % |
| Netskope Inc | NTSK | 577.540 $ | -5.757.743 $ | -90,9 % | 6.335.283 $ | +6.335.283 $ | ||||
| Rocket Lab Corp | RKLB | 6.209.896 $ | +4.514.169 $ | +266,2 % | 1.695.727 $ | +603.311 $ | +55,2 % | 1.092.416 $ | +1.092.416 $ | |
| WILLIS TOWERS WATSON PLC | WTW | 4.623.731 $ | -1.532.879 $ | -24,9 % | 6.156.610 $ | +1.785.613 $ | +40,9 % | 4.370.997 $ | -15.820.502 $ | -78,4 % |
| Rice Acquisition Corp 3 | KRSP | 6.123.569 $ | +6.123.569 $ | |||||||
| XCEL ENERGY INC | XEL | 6.037.760 $ | +1.599.752 $ | +36,0 % | 4.438.008 $ | +514.631 $ | +13,1 % | 3.923.377 $ | +1.072.097 $ | +37,6 % |
| QCR HOLDINGS INC | QCRH | 4.836.065 $ | -1.085.185 $ | -18,3 % | 5.921.250 $ | +3.744.308 $ | +172,0 % | 2.176.942 $ | -7.532.563 $ | -77,6 % |
| CORCEPT THERAPEUTICS INC | CORT | 5.907.230 $ | -8.278.894 $ | -58,4 % | ||||||
| Amcor plc | AMCR | 5.901.968 $ | +878.861 $ | +17,5 % | 5.023.107 $ | +1.012.593 $ | +25,2 % | |||
| Silicon Motion Technology CORP | SIMO | 5.847.609 $ | +1.239.938 $ | +26,9 % | 4.607.671 $ | +399.279 $ | +9,5 % | 4.208.392 $ | +4.208.392 $ | |
| HENRY SCHEIN INC | HSIC | 5.826.468 $ | +5.826.468 $ | |||||||
| ANALOG DEVICES INC | ADI | 2.986.726 $ | +2.171.739 $ | +266,5 % | 814.987 $ | -4.995.557 $ | -86,0 % | 5.810.544 $ | +4.970.790 $ | +591,9 % |
| NEWS CORP | NWSA | 4.753.161 $ | -1.038.192 $ | -17,9 % | 5.791.353 $ | +950.084 $ | +19,6 % | 4.841.269 $ | -1.854.987 $ | -27,7 % |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 3.552.848 $ | -2.164.310 $ | -37,9 % | 5.717.158 $ | +2.216.047 $ | +63,3 % | 3.501.111 $ | +3.501.111 $ | |
| ROLLINS INC | ROL | 5.635.878 $ | +5.383.825 $ | +2.136,0 % | 252.053 $ | +252.053 $ | ||||
| Duke Energy CORP | DUK | 5.156.950 $ | -440.485 $ | -7,9 % | 5.597.435 $ | +5.356.125 $ | +2.219,6 % | 241.310 $ | -158.508 $ | -39,6 % |
| HOLOGIC INC | HOLX | 5.519.560 $ | +5.087.017 $ | +1.176,1 % | 432.543 $ | -23.011 $ | -5,1 % | |||
| MoonLake Immunotherapeutics | MLTX | 5.496.371 $ | +804.691 $ | +17,2 % | 4.691.680 $ | +2.464.690 $ | +110,7 % | |||
| Ameris Bancorp | ABCB | 5.283.791 $ | +1.380.693 $ | +35,4 % | 3.903.098 $ | +3.903.098 $ | ||||
| TOWER SEMICONDUCTOR LTD | TSEM | 2.139.158 $ | -3.029.786 $ | -58,6 % | 5.168.944 $ | +3.946.474 $ | +322,8 % | 1.222.470 $ | +1.222.470 $ | |
| POOL CORP | POOL | 831.798 $ | +423.126 $ | +103,5 % | 408.672 $ | -4.738.503 $ | -92,1 % | 5.147.175 $ | +4.894.087 $ | +1.933,7 % |
| Elme Communities | ELME | 5.130.431 $ | +254.330 $ | +5,2 % | 4.876.101 $ | -550.176 $ | -10,1 % | |||
| RALPH LAUREN CORP | RL | 1.596.903 $ | +877.596 $ | +122,0 % | 719.307 $ | -4.408.358 $ | -86,0 % | 5.127.665 $ | +1.923.182 $ | +60,0 % |
| BIO-TECHNE Corp | TECH | 4.968.445 $ | +2.821.294 $ | +131,4 % | 2.147.151 $ | +2.147.151 $ | ||||
| ArcelorMittal | MT | 4.780.885 $ | +627.575 $ | +15,1 % | 4.153.310 $ | +556.853 $ | +15,5 % | 3.596.457 $ | +920.504 $ | +34,4 % |
| GAP INC | GAP | 4.764.954 $ | +22.239 $ | +0,5 % | 4.742.715 $ | +4.742.715 $ | ||||
| SEQUANS COMMUNICATIONS | SQNS | 1.029.373 $ | -3.716.179 $ | -78,3 % | 4.745.552 $ | +2.285.347 $ | +92,9 % | 2.460.205 $ | -1.001.874 $ | -28,9 % |
| ETSY INC | ETSY | 370.949 $ | -51.225 $ | -12,1 % | 422.174 $ | -4.253.490 $ | -91,0 % | 4.675.664 $ | +4.675.664 $ | |
| FISERV INC | FISV | 301.862 $ | -575.249 $ | -65,6 % | 877.111 $ | -3.780.718 $ | -81,2 % | 4.657.829 $ | -17.593.664 $ | -79,1 % |
| GLADSTONE CAPITAL CORP | GLAD | 2.602.916 $ | -2.033.328 $ | -43,9 % | 4.636.244 $ | +4.636.244 $ | ||||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 4.601.925 $ | +3.284.318 $ | +249,3 % | 1.317.607 $ | +502.920 $ | +61,7 % | 814.687 $ | +814.687 $ | |
| Alcoa Corp | AA | 591.980 $ | -1.258.773 $ | -68,0 % | 1.850.753 $ | -2.750.063 $ | -59,8 % | 4.600.816 $ | -488.689 $ | -9,6 % |
| URANIUM ENERGY CORP | UEC | 2.738.960 $ | -1.852.881 $ | -40,4 % | 4.591.841 $ | +4.591.841 $ | ||||
| SCHWAB CHARLES CORP | SCHW | 1.955.439 $ | +689.698 $ | +54,5 % | 1.265.741 $ | -3.264.143 $ | -72,1 % | 4.529.884 $ | +4.529.884 $ | |
| ALLIANT ENERGY CORP | LNT | 4.524.176 $ | +2.203.317 $ | +94,9 % | 2.320.859 $ | -2.159.188 $ | -48,2 % | |||
| PRECISION BIOSCIENCES INC | DTIL | 4.434.768 $ | +3.449.255 $ | +350,0 % | 985.513 $ | +145.513 $ | +17,3 % | 840.000 $ | -114.000 $ | -11,9 % |
| TC ENERGY CORP | TRP | 4.403.000 $ | +14.453 $ | +0,3 % | 4.388.547 $ | +807.849 $ | +22,6 % | 3.580.698 $ | +3.580.698 $ | |
| Allegion plc | ALLE | 2.098.201 $ | -2.279.152 $ | -52,1 % | 4.377.353 $ | +4.377.353 $ | ||||
| UNITEDHEALTH GROUP INC | UNH | 751.660 $ | -3.608.788 $ | -82,8 % | 4.360.448 $ | +536.632 $ | +14,0 % | 3.823.816 $ | +3.604.888 $ | +1.646,6 % |
| GLAZER CAPITAL, LLC | 580.424 $ | +525.572 $ | +958,2 % | 54.852 $ | -4.178.303 $ | -98,7 % | 4.233.155 $ | -5.677.264 $ | -57,3 % | |
| HALLIBURTON CO | HAL | 4.125.451 $ | +3.165.534 $ | +329,8 % | 959.917 $ | +651.608 $ | +211,3 % | 308.309 $ | -3.914.401 $ | -92,7 % |
| DARDEN RESTAURANTS INC | DRI | 4.123.774 $ | +4.123.774 $ | |||||||
| HUBSPOT INC | HUBS | 4.070.787 $ | +3.679.238 $ | +939,7 % | 391.549 $ | -2.658.783 $ | -87,2 % | 3.050.332 $ | +2.513.891 $ | +468,6 % |
| Syndax Pharmaceuticals Inc | SNDX | 4.029.839 $ | +2.823.206 $ | +234,0 % | 1.206.633 $ | +1.206.633 $ | ||||
| Nu Holdings Ltd. | NU | 2.234.355 $ | -1.730.089 $ | -43,6 % | 3.964.444 $ | +3.803.103 $ | +2.357,2 % | |||
| Perella Weinberg Partners | PWP | 2.777.953 $ | -1.106.047 $ | -28,5 % | 3.884.000 $ | +2.573.221 $ | +196,3 % | |||
| NEUROCRINE BIOSCIENCES INC | NBIX | 3.841.891 $ | +1.713.708 $ | +80,5 % | 2.128.183 $ | +1.818.503 $ | +587,2 % | |||
| Liberty Media Corp | FWONA | 3.841.791 $ | +1.258.534 $ | +48,7 % | 2.583.257 $ | +2.142.894 $ | +486,6 % | 440.363 $ | -454.426 $ | -50,8 % |
| JONES LANG LASALLE INC | JLL | 3.841.548 $ | +2.104.691 $ | +121,2 % | ||||||
| ON SEMICONDUCTOR CORP | ON | 3.715.935 $ | +2.606.115 $ | +234,8 % | 1.109.820 $ | +793.054 $ | +250,4 % | 316.766 $ | -15.061 $ | -4,5 % |
| COMPASS Pathways plc | CMPS | 766.507 $ | -1.212.062 $ | -61,3 % | 1.978.569 $ | -1.661.431 $ | -45,6 % | 3.640.000 $ | +3.461.822 $ | +1.942,9 % |
| AXT INC | AXTI | 3.618.141 $ | +3.561.514 $ | +6.289,4 % | ||||||
| CMS ENERGY CORP | CMS | 3.600.206 $ | +589.147 $ | +19,6 % | 3.011.059 $ | +1.532.555 $ | +103,7 % | 1.478.504 $ | +831.056 $ | +128,4 % |
| TEREX CORP | TEX | 3.596.691 $ | +2.186.197 $ | +155,0 % | 1.410.494 $ | +815.196 $ | +136,9 % | 595.298 $ | +120.517 $ | +25,4 % |
| Zura Bio Ltd | ZURA | 1.374.363 $ | -2.193.895 $ | -61,5 % | 3.568.258 $ | +3.568.258 $ | ||||
| AppLovin Corp | APP | 2.171.722 $ | +1.185.167 $ | +120,1 % | 986.555 $ | -2.539.801 $ | -72,0 % | 3.526.356 $ | +2.685.871 $ | +319,6 % |
| CMB.TECH NV | CMBT | 3.501.768 $ | +1.803.951 $ | +106,3 % | 1.697.817 $ | +1.697.817 $ | ||||
| ZAZOVE ASSOCIATES LLC | 2.683.472 $ | -129.507 $ | -4,6 % | 2.812.979 $ | -676.047 $ | -19,4 % | 3.489.026 $ | +2.054.332 $ | +143,2 % | |
| WYNN RESORTS LTD | WYNN | 464.353 $ | -3.016.253 $ | -86,7 % | 3.480.606 $ | +2.064.878 $ | +145,9 % | 1.415.728 $ | +296.911 $ | +26,5 % |
| BOSTON SCIENTIFIC CORP | BSX | 3.474.935 $ | +716.887 $ | +26,0 % | 2.758.048 $ | +2.500.694 $ | +971,7 % | 257.354 $ | -135.674 $ | -34,5 % |
| GENCO SHIPPING & TRADING LTD | GNK | 3.349.929 $ | +1.560.495 $ | +87,2 % | 1.789.434 $ | +920.854 $ | +106,0 % | 868.580 $ | +868.580 $ | |
| SITIME Corp | SITM | 2.574.049 $ | -737.047 $ | -22,3 % | 3.311.096 $ | +1.377.395 $ | +71,2 % | 1.933.701 $ | +1.933.701 $ | |
| Cayson Acquisition Corp | CAPN | 3.287.648 $ | +48.593 $ | +1,5 % | 3.239.055 $ | +32.805 $ | +1,0 % | 3.206.250 $ | +46.130 $ | +1,5 % |
| Centessa Pharmaceuticals plc | CNTA | 813.025 $ | -2.473.311 $ | -75,3 % | 3.286.336 $ | +1.785.748 $ | +119,0 % | 1.500.588 $ | +898.066 $ | +149,1 % |
| Chemours Co | CC | 2.004.595 $ | -1.262.310 $ | -38,6 % | 3.266.905 $ | +629.386 $ | +23,9 % | 2.637.519 $ | +672.192 $ | +34,2 % |
| Amrize Ltd | AMRZ | 3.216.241 $ | +3.216.241 $ | |||||||
| Black Hawk Acquisition Corp | BKHA | 1.395.988 $ | +6.694 $ | +0,5 % | 1.389.294 $ | -1.815.461 $ | -56,6 % | 3.204.755 $ | +13.447 $ | +0,4 % |
| ACADIA PHARMACEUTICALS INC | ACAD | 3.201.000 $ | +2.769.600 $ | +642,0 % | 431.400 $ | -12.637.348 $ | -96,7 % | |||
| PIPER SANDLER COMPANIES | PIPR | 3.200.479 $ | +3.200.479 $ | |||||||
| TransDigm Group INC | TDG | 2.220.850 $ | -937.126 $ | -29,7 % | 3.157.976 $ | +1.138.566 $ | +56,4 % | 2.019.410 $ | +1.475.777 $ | +271,5 % |
| VALVOLINE INC | VVV | 3.149.494 $ | +432.220 $ | +15,9 % | 2.717.274 $ | +1.391.029 $ | +104,9 % | 1.326.245 $ | -1.965.737 $ | -59,7 % |
| SPIRE INC | SR | 2.055.201 $ | -1.063.297 $ | -34,1 % | 3.118.498 $ | -661.368 $ | -17,5 % | |||
| LivaNova PLC | LIVN | 2.709.227 $ | -333.161 $ | -11,0 % | 3.042.388 $ | +539.591 $ | +21,6 % | 2.502.797 $ | +2.502.797 $ | |
| Nebius Group N.V. | NBIS | 3.026.799 $ | +1.245.173 $ | +69,9 % | 1.781.626 $ | +668.052 $ | +60,0 % | |||
| FMR LLC | 2.998.640 $ | +2.998.640 $ | ||||||||
| EnerSys | ENS | 2.003.871 $ | -953.309 $ | -32,2 % | 2.957.180 $ | +1.552.096 $ | +110,5 % | 1.405.084 $ | -700.065 $ | -33,3 % |
| PACCAR INC | PCAR | 2.430.246 $ | -485.040 $ | -16,6 % | 2.915.286 $ | +2.915.286 $ | ||||
| BOEING CO | BA | 1.650.112 $ | -1.260.571 $ | -43,3 % | 2.910.683 $ | +441.372 $ | +17,9 % | 2.469.311 $ | +2.018.718 $ | +448,0 % |
| GREEN DOT CORP | GDOT | 2.909.036 $ | +2.909.036 $ | |||||||
| JFrog Ltd | FROG | 1.747.256 $ | -1.141.909 $ | -39,5 % | 2.889.165 $ | +2.169.401 $ | +301,4 % | 719.764 $ | +719.764 $ | |
| CECO ENVIRONMENTAL CORP | CECO | 434.212 $ | -2.453.622 $ | -85,0 % | 2.887.834 $ | +2.017.415 $ | +231,8 % | 870.419 $ | +870.419 $ | |
| V F CORP | VFC | 2.878.878 $ | +837.639 $ | +41,0 % | 2.041.239 $ | +2.041.239 $ | ||||
| NASDAQ, INC. | NDAQ | 2.863.923 $ | +2.654.501 $ | +1.267,5 % | 209.422 $ | +209.422 $ | ||||
| AIR LEASE CORP | AL | 2.817.513 $ | +1.911.710 $ | +211,1 % | 905.803 $ | -105.489 $ | -10,4 % | 1.011.292 $ | +1.011.292 $ | |
| Opera Ltd | OPRA | 350.772 $ | -2.445.164 $ | -87,5 % | 2.795.936 $ | +239.787 $ | +9,4 % | 2.556.149 $ | -664.895 $ | -20,6 % |
| SEI INVESTMENTS CO | SEIC | 2.000.963 $ | -760.537 $ | -27,5 % | 2.761.500 $ | +90.000 $ | +3,4 % | 2.671.500 $ | +1.668.100 $ | +166,2 % |
| Galaxy Digital Inc. | GLXY | 441.185 $ | -663.726 $ | -60,1 % | 1.104.911 $ | -1.632.589 $ | -59,6 % | 2.737.500 $ | +2.737.500 $ | |
| Klarna Group plc | KLAR | 305.347 $ | -2.413.680 $ | -88,8 % | 2.719.027 $ | +2.719.027 $ | ||||
| BARRICK MINING CORP | B | 2.692.261 $ | +2.361.022 $ | +712,8 % | 331.239 $ | +331.239 $ | ||||
| DEXCOM INC | DXCM | 2.687.985 $ | +2.472.455 $ | +1.147,2 % | 215.530 $ | +215.530 $ | ||||
| EQUIFAX INC | EFX | 2.625.458 $ | +1.606.393 $ | +157,6 % | 1.019.065 $ | -637.143 $ | -38,5 % | |||
| JBS N.V. | JBS | 2.586.473 $ | +1.450.531 $ | +127,7 % | 1.135.942 $ | +1.135.942 $ | ||||
| SiriusPoint Ltd | SPNT | 2.547.186 $ | +434.274 $ | +20,6 % | 2.112.912 $ | -248.107 $ | -10,5 % | 2.361.019 $ | +65.357 $ | +2,8 % |
| GENERAL ELECTRIC CO | GE | 2.541.248 $ | +388.881 $ | +18,1 % | 2.152.367 $ | +1.334.382 $ | +163,1 % | 817.985 $ | +196.519 $ | +31,6 % |
| GLOBAL PAYMENTS INC | GPN | 516.413 $ | -1.996.586 $ | -79,5 % | 2.512.999 $ | +367.797 $ | +17,1 % | 2.145.202 $ | -14.345.127 $ | -87,0 % |
| BROWN & BROWN, INC. | BRO | 201.163 $ | -491.570 $ | -71,0 % | 692.733 $ | -1.809.049 $ | -72,3 % | 2.501.782 $ | +2.501.782 $ | |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 379.500 $ | -2.076.678 $ | -84,5 % | 2.456.178 $ | -7.475.480 $ | -75,3 % | |||
| ENVIRI Corp | NVRI | 2.407.588 $ | +1.520.379 $ | +171,4 % | 887.209 $ | +887.209 $ | ||||
| Viatris Inc | VTRS | 2.382.469 $ | +2.382.469 $ | |||||||
| Monster Beverage Corp | MNST | 2.363.046 $ | +1.229.613 $ | +108,5 % | 1.133.433 $ | +592.098 $ | +109,4 % | 541.335 $ | +541.335 $ | |
| Vestis Corp | VSTS | 1.083.181 $ | -1.020.075 $ | -48,5 % | 2.103.256 $ | -245.248 $ | -10,4 % | 2.348.504 $ | -322.813 $ | -12,1 % |
| Accenture plc | ACN | 2.330.990 $ | +2.060.963 $ | +763,2 % | 270.027 $ | -1.583.091 $ | -85,4 % | 1.853.118 $ | +1.853.118 $ | |
| OLD SECOND BANCORP INC | OSBC | 2.164.929 $ | +2.164.929 $ | |||||||
| JOHNSON & JOHNSON | JNJ | 1.055.445 $ | -1.059.641 $ | -50,1 % | 2.115.086 $ | +355.406 $ | +20,2 % | 1.759.680 $ | -4.459.320 $ | -71,7 % |
| BUILD-A-BEAR WORKSHOP INC | BBW | 2.111.548 $ | +2.111.548 $ | |||||||
| Ralliant Corp | RAL | 2.110.541 $ | +2.110.541 $ | |||||||
| PFIZER INC | PFE | 1.342.782 $ | -37.979 $ | -2,8 % | 1.380.761 $ | -728.410 $ | -34,5 % | 2.109.171 $ | +2.109.171 $ | |
| VISTEON CORP | VC | 2.063.050 $ | +2.063.050 $ | |||||||
| SCHOLASTIC CORP | SCHL | 2.010.240 $ | +2.010.240 $ | |||||||
| Oddity Tech Ltd | ODD | 912.488 $ | -309.153 $ | -25,3 % | 1.221.641 $ | -765.786 $ | -38,5 % | 1.987.427 $ | +1.340.993 $ | +207,4 % |
| GARTNER INC | IT | 316.359 $ | -1.659.064 $ | -84,0 % | 1.975.423 $ | -1.891.222 $ | -48,9 % | |||
| SIM Acquisition Corp. I | SIMA | 1.971.021 $ | +9.306 $ | +0,5 % | 1.961.715 $ | +21.943 $ | +1,1 % | 1.939.772 $ | +37.615 $ | +2,0 % |
| Synchrony Financial | SYF | 1.965.811 $ | +1.656.853 $ | +536,3 % | ||||||
| GENMAB A/S | GMAB | 1.953.679 $ | +1.953.679 $ | |||||||
| LSI INDUSTRIES INC | LYTS | 1.257.888 $ | -690.220 $ | -35,4 % | 1.948.108 $ | +205.025 $ | +11,8 % | 1.743.083 $ | -750.069 $ | -30,1 % |
| Eureka Acquisition Corp | EURK | 98.214 $ | +36.184 $ | +58,3 % | 62.030 $ | -1.861.798 $ | -96,8 % | 1.923.828 $ | +23.056 $ | +1,2 % |
| BALL Corp | BALL | 1.908.246 $ | +1.908.246 $ | |||||||
| AMBARELLA INC | AMBA | 988.431 $ | -913.325 $ | -48,0 % | 1.901.756 $ | +1.901.756 $ | ||||
| ROYAL GOLD INC | RGLD | 729.556 $ | -1.148.073 $ | -61,1 % | 1.877.629 $ | +1.663.154 $ | +775,5 % | 214.475 $ | +214.475 $ | |
| NEXTERA ENERGY INC | NEE | 1.753.395 $ | +32.978 $ | +1,9 % | 1.720.417 $ | -146.495 $ | -7,8 % | 1.866.912 $ | -179.541 $ | -8,8 % |
| OTG Acquisition Corp. I | OTGA | 1.818.800 $ | +56.550 $ | +3,2 % | 1.762.250 $ | +1.762.250 $ | ||||
| GCL Global Holdings Ltd | GCL | 556.240 $ | -748.584 $ | -57,4 % | 1.304.824 $ | -489.745 $ | -27,3 % | 1.794.569 $ | +698.345 $ | +63,7 % |
| GRAHAM CORP | GHM | 248.570 $ | -482.149 $ | -66,0 % | 730.719 $ | -1.057.335 $ | -59,1 % | 1.788.054 $ | +741.600 $ | +70,9 % |
| FREEPORT-MCMORAN INC | FCX | 1.071.720 $ | -712.790 $ | -39,9 % | 1.784.510 $ | +339.091 $ | +23,5 % | 1.445.419 $ | -242.796 $ | -14,4 % |
| ANI PHARMACEUTICALS INC | ANIP | 1.784.044 $ | +1.784.044 $ | |||||||
| TransUnion | TRU | 1.657.462 $ | -120.685 $ | -6,8 % | 1.778.147 $ | +1.367.891 $ | +333,4 % | 410.256 $ | -47.600 $ | -10,4 % |
| PEGASYSTEMS INC | PEGA | 1.776.192 $ | +1.776.192 $ | |||||||
| Miluna Acquisition Corp | MMTX | 1.769.728 $ | +1.769.728 $ | |||||||
| Emmis Acquisition Corp. | EMIS | 444.413 $ | -1.302.962 $ | -74,6 % | 1.747.375 $ | +1.747.375 $ | ||||
| ARGENX SE | ARGX | 1.711.877 $ | +1.711.877 $ | |||||||
| Trailblazer Merger Corp I | TBMC | 81.659 $ | -1.561.231 $ | -95,0 % | 1.642.890 $ | -60.153 $ | -3,5 % | 1.703.043 $ | -897.073 $ | -34,5 % |
| DELTA AIR LINES, INC. | DAL | 1.430.681 $ | +64.481 $ | +4,7 % | 1.366.200 $ | -332.330 $ | -19,6 % | 1.698.530 $ | +1.698.530 $ | |
| Arbutus Biopharma Corp | ABUS | 658.604 $ | -1.027.330 $ | -60,9 % | 1.685.934 $ | +875.498 $ | +108,0 % | 810.436 $ | +244.089 $ | +43,1 % |
| KROGER CO | KR | 335.432 $ | -1.332.004 $ | -79,9 % | 1.667.436 $ | +1.667.436 $ | ||||
| DEERE & CO | DE | 326.365 $ | -626.108 $ | -65,7 % | 952.473 $ | -701.136 $ | -42,4 % | 1.653.609 $ | -6.162.477 $ | -78,8 % |
| COCA COLA CO | KO | 1.649.247 $ | +1.060.193 $ | +180,0 % | 589.054 $ | -171.226 $ | -22,5 % | 760.280 $ | +760.280 $ | |
| ORANGE | FNCTF | 1.637.739 $ | +1.637.739 $ | |||||||
| LATTICE SEMICONDUCTOR CORP | LSCC | 1.588.151 $ | +1.100.733 $ | +225,8 % | ||||||
| PDF SOLUTIONS INC | PDFS | 1.581.475 $ | +98.323 $ | +6,6 % | 1.483.152 $ | +1.483.152 $ | ||||
| Copley Acquisition Corp | COPL | 1.579.013 $ | +23.575 $ | +1,5 % | 1.555.438 $ | +519.675 $ | +50,2 % | 1.035.763 $ | +1.035.763 $ | |
| TORM plc | TRMD | 803.074 $ | -775.426 $ | -49,1 % | 1.578.500 $ | +1.578.500 $ | ||||
| NEKTAR THERAPEUTICS | NKTR | 845.600 $ | -729.658 $ | -46,3 % | 1.575.258 $ | +1.280.995 $ | +435,3 % | |||
| Bitdeer Technologies Group | BTDR | 1.556.352 $ | +872.752 $ | +127,7 % | 683.600 $ | +351.828 $ | +106,0 % | 331.772 $ | +331.772 $ | |
| Valaris Ltd | VAL | 1.541.181 $ | +1.541.181 $ | |||||||
| Ready Capital Corp | RC | 29.598 $ | -1.492.001 $ | -98,1 % | 1.521.599 $ | +1.521.599 $ | ||||
| STARRY SEA ACQUISITION CORP | SSEA | 532.705 $ | -988.295 $ | -65,0 % | 1.521.000 $ | +1.521.000 $ | ||||
| ARGAN INC | AGX | 1.506.129 $ | +1.506.129 $ | |||||||
| Pioneer Acquisition I Corp | PACH | 1.064.205 $ | -288.435 $ | -21,3 % | 1.352.640 $ | -148.110 $ | -9,9 % | 1.500.750 $ | +1.500.750 $ | |
| McKinley Acquisition Corp | MKLY | 565.313 $ | -933.187 $ | -62,3 % | 1.498.500 $ | +1.498.500 $ | ||||
| HNI CORP | HNI | 1.493.429 $ | +1.493.429 $ | |||||||
| FinVolution Group | FINV | 1.488.976 $ | +1.488.976 $ | |||||||
| HUMANA INC | HUM | 489.640 $ | -985.308 $ | -66,8 % | 1.474.948 $ | -581.259 $ | -28,3 % | |||
| Silence Therapeutics plc | SLN | 1.271.255 $ | -180.061 $ | -12,4 % | 1.451.316 $ | -12.726 $ | -0,9 % | 1.464.042 $ | +759.008 $ | +107,7 % |
| Permian Resources Corp | PR | 514.677 $ | +127.515 $ | +32,9 % | 387.162 $ | -1.068.230 $ | -73,4 % | 1.455.392 $ | -174.656 $ | -10,7 % |
| LINDE PLC | LIN | 1.433.523 $ | +1.166.573 $ | +437,0 % | 266.950 $ | -687.362 $ | -72,0 % | 954.312 $ | +519.870 $ | +119,7 % |
| Legend Biotech Corp | LEGN | 1.431.057 $ | +1.431.057 $ | |||||||
| GH Research PLC | GHRS | 1.424.737 $ | +229.972 $ | +19,2 % | 1.194.765 $ | +1.026.141 $ | +608,5 % | 168.624 $ | -161.327 $ | -48,9 % |
| AeroVironment Inc | AVAV | 1.422.673 $ | +1.422.673 $ | |||||||
| APi Group Corp | APG | 1.418.587 $ | +180.727 $ | +14,6 % | 1.237.860 $ | -1.558.572 $ | -55,7 % | |||
| AbbVie Inc. | ABBV | 204.499 $ | -1.212.989 $ | -85,6 % | 1.417.488 $ | +318.803 $ | +29,0 % | 1.098.685 $ | +1.098.685 $ | |
| Frontline plc | FRO | 1.147.732 $ | -261.807 $ | -18,6 % | 1.409.539 $ | +73.604 $ | +5,5 % | 1.335.935 $ | -683.888 $ | -33,9 % |
| STEEL DYNAMICS INC | STLD | 1.398.301 $ | +702.545 $ | +101,0 % | 695.756 $ | +234.152 $ | +50,7 % | 461.604 $ | +461.604 $ | |
| BERKSHIRE HATHAWAY INC | BRK-B | 1.397.367 $ | +298.880 $ | +27,2 % | 1.098.487 $ | -30.442 $ | -2,7 % | 1.128.929 $ | +678.366 $ | +150,6 % |
| BORGWARNER INC | BWA | 866.684 $ | -527.156 $ | -37,8 % | 1.393.840 $ | +110.886 $ | +8,6 % | 1.282.954 $ | +378.588 $ | +41,9 % |
| StoneBridge Acquisition II Corp | APAC | 1.388.063 $ | +17.188 $ | +1,3 % | 1.370.875 $ | +1.370.875 $ | ||||
| INTUITIVE SURGICAL INC | ISRG | 1.379.705 $ | +1.174.839 $ | +573,5 % | 204.866 $ | -486.036 $ | -70,3 % | |||
| HF Sinclair Corp | DINO | 282.609 $ | -1.072.055 $ | -79,1 % | 1.354.664 $ | +1.354.664 $ | ||||
| Apex Treasury Corp | APXT | 1.298.063 $ | +1.298.063 $ | |||||||
| CENTRUS ENERGY CORP | LEU | 1.284.620 $ | +949.767 $ | +283,6 % | 334.853 $ | +334.853 $ | ||||
| Fortive Corp | FTV | 1.283.024 $ | +1.065.387 $ | +489,5 % | ||||||
| Blueport Acquisition Ltd | BPAC | 1.261.250 $ | +1.261.250 $ | |||||||
| CAMTEK LTD | CAMT | 1.260.401 $ | +709.834 $ | +128,9 % | 550.567 $ | -76.953 $ | -12,3 % | 627.520 $ | -1.384.779 $ | -68,8 % |
| AMEREN CORP | AEE | 1.255.939 $ | +814.059 $ | +184,2 % | 441.880 $ | -736.615 $ | -62,5 % | |||
| FMC CORP | FMC | 1.255.013 $ | +712.090 $ | +131,2 % | 542.923 $ | +299.854 $ | +123,4 % | 243.069 $ | +243.069 $ | |
| Seadrill Ltd | SDRL | 1.224.217 $ | +797.954 $ | +187,2 % | 426.263 $ | +21.908 $ | +5,4 % | 404.355 $ | +404.355 $ | |
| abrdn Gold ETF Trust | SGOL | 1.199.536 $ | +176.218 $ | +17,2 % | 1.023.318 $ | +360.978 $ | +54,5 % | 662.340 $ | -160.692 $ | -19,5 % |
| GENERAL DYNAMICS CORP | GD | 1.195.816 $ | +503.927 $ | +72,8 % | 691.889 $ | -1.976.942 $ | -74,1 % | |||
| AAR CORP | AIR | 1.183.235 $ | +447.134 $ | +60,7 % | 736.101 $ | +736.101 $ | ||||
| Bunge Global SA | BG | 905.142 $ | -268.839 $ | -22,9 % | 1.173.981 $ | +691.498 $ | +143,3 % | 482.483 $ | +155.787 $ | +47,7 % |
| Israel Acquisitions Corp | ISRLF | 1.160.253 $ | -11.068 $ | -0,9 % | 1.171.321 $ | +114.365 $ | +10,8 % | |||
| Oak Woods Acquisition Corp | OAKU | 1.165.548 $ | +9.914 $ | +0,9 % | 1.155.634 $ | +28.899 $ | +2,6 % | 1.126.735 $ | -284.928 $ | -20,2 % |
| Bank of New York Mellon Corp | BK | 1.139.513 $ | +1.139.513 $ | |||||||
| WORLD KINECT CORP | WKC | 455.620 $ | -669.416 $ | -59,5 % | 1.125.036 $ | +1.125.036 $ | ||||
| MOSAIC CO | MOS | 935.969 $ | +339.577 $ | +56,9 % | 596.392 $ | -520.553 $ | -46,6 % | 1.116.945 $ | +1.116.945 $ | |
| DECKERS OUTDOOR CORP | DECK | 237.093 $ | -856.791 $ | -78,3 % | 1.093.884 $ | +577.545 $ | +111,9 % | |||
| ALBEMARLE CORP | ALB | 369.806 $ | -669.137 $ | -64,4 % | 1.038.943 $ | +477.907 $ | +85,2 % | |||
| BECTON DICKINSON & CO | BDX | 1.038.080 $ | +705.853 $ | +212,5 % | 332.227 $ | -8.450.621 $ | -96,2 % | |||
| HEIGHTS CAPITAL MANAGEMENT, INC | 1.017.000 $ | -5.123.138 $ | -83,4 % | |||||||
| EXELON CORP | EXC | 764.438 $ | -251.258 $ | -24,7 % | 1.015.696 $ | +219.807 $ | +27,6 % | 795.889 $ | -225.428 $ | -22,1 % |
| LOCKHEED MARTIN CORP | LMT | 809.664 $ | +286.492 $ | +54,8 % | 523.172 $ | -483.694 $ | -48,0 % | 1.006.866 $ | -3.462.914 $ | -77,5 % |
| PPL Corp | PPL | 1.001.871 $ | +71.285 $ | +7,7 % | 930.586 $ | +554.500 $ | +147,4 % | |||
| UNITED STATES ANTIMONY CORP | UAMY | 998.980 $ | +998.980 $ | |||||||
| Ascendis Pharma A/S | ASND | 994.249 $ | +170.947 $ | +20,8 % | 823.302 $ | +823.302 $ | ||||
| OptimizeRx Corp | OPRX | 900.963 $ | -82.750 $ | -8,4 % | 983.713 $ | +983.713 $ | ||||
| IBEX Ltd | IBEX | 973.399 $ | +973.399 $ | |||||||
| JETBLUE AIRWAYS CORP | JBLU | 241.946 $ | -728.175 $ | -75,1 % | 970.121 $ | +970.121 $ | ||||
| Kraft Heinz Co | KHC | 781.602 $ | -173.129 $ | -18,1 % | 954.731 $ | +503.268 $ | +111,5 % | 451.463 $ | -190.701 $ | -29,7 % |
| NextDecade Corp | NEXT | 947.567 $ | +361.223 $ | +61,6 % | 586.344 $ | +586.344 $ | ||||
| NEW YORK TIMES CO | NYT | 934.587 $ | +462.955 $ | +98,2 % | 471.632 $ | +471.632 $ | ||||
| COGNEX CORP | CGNX | 415.713 $ | -514.704 $ | -55,3 % | 930.417 $ | +326.436 $ | +54,0 % | 603.981 $ | +603.981 $ | |
| ROPER TECHNOLOGIES INC | ROP | 750.489 $ | -173.584 $ | -18,8 % | 924.073 $ | +453.029 $ | +96,2 % | 471.044 $ | +471.044 $ | |
| Calisa Acquisition Corp | ALIS | 919.189 $ | +919.189 $ | |||||||
| CHEVRON CORP | CVX | 789.331 $ | -126.880 $ | -13,8 % | 916.211 $ | +653.744 $ | +249,1 % | 262.467 $ | -221.168 $ | -45,7 % |
| Medtronic plc | MDT | 909.688 $ | +653.111 $ | +254,5 % | 256.577 $ | +50.943 $ | +24,8 % | 205.634 $ | -873.225 $ | -80,9 % |
| FIRSTENERGY CORP | FE | 907.846 $ | +698.413 $ | +333,5 % | 209.433 $ | +209.433 $ | ||||
| Viking Acquisition Corp I | VACI | 903.724 $ | +903.724 $ | |||||||
| IAMGOLD CORP | IAG | 555.795 $ | -341.017 $ | -38,0 % | 896.812 $ | +896.812 $ | ||||
| Public Storage | PSA | 895.016 $ | +895.016 $ | |||||||
| KIRBY CORP | KEX | 426.176 $ | -467.824 $ | -52,3 % | 894.000 $ | +894.000 $ | ||||
| CENTENE CORP | CNC | 555.813 $ | -178.945 $ | -24,4 % | 734.758 $ | -143.438 $ | -16,3 % | 878.196 $ | +878.196 $ | |
| Bitfarms Ltd | BITF | 875.941 $ | +579.686 $ | +195,7 % | 296.255 $ | +207.988 $ | +235,6 % | 88.267 $ | +5.463 $ | +6,6 % |
| STERIS plc | STE | 755.997 $ | +427.397 $ | +130,1 % | 328.600 $ | -546.281 $ | -62,4 % | 874.881 $ | +650.497 $ | +289,9 % |
| VISHAY INTERTECHNOLOGY INC | VSH | 291.930 $ | -577.202 $ | -66,4 % | 869.132 $ | +869.132 $ | ||||
| NOVAGOLD RESOURCES INC | NG | 865.497 $ | +865.497 $ | |||||||
| Ardmore Shipping Corp | ASC | 864.059 $ | +75.381 $ | +9,6 % | 788.678 $ | +788.678 $ | ||||
| Hafnia Ltd | HAFN | 812.926 $ | -31.155 $ | -3,7 % | 844.081 $ | -392.971 $ | -31,8 % | |||
| Magnera Corp | MAGN | 836.721 $ | -115.844 $ | -12,2 % | ||||||
| ASTRAZENECA PLC | AZN | 831.722 $ | +831.722 $ | |||||||
| AGNICO EAGLE MINES LTD | AEM | 827.815 $ | +395.459 $ | +91,5 % | 432.356 $ | +432.356 $ | ||||
| MOLSON COORS BEVERAGE CO | TAP | 821.661 $ | +821.661 $ | |||||||
| BOYD GAMING CORP | BYD | 817.366 $ | +242.560 $ | +42,2 % | 574.806 $ | -155.549 $ | -21,3 % | 730.355 $ | +369.343 $ | +102,3 % |
| GERON CORP | GERN | 806.523 $ | +720.795 $ | +840,8 % | ||||||
| INSIGHT ENTERPRISES INC | NSIT | 581.126 $ | -221.477 $ | -27,6 % | 802.603 $ | +802.603 $ | ||||
| UNITED PARCEL SERVICE INC | UPS | 378.211 $ | -414.489 $ | -52,3 % | 792.700 $ | +127.920 $ | +19,2 % | |||
| Enovix Corp | ENVX | 384.484 $ | -405.190 $ | -51,3 % | 789.674 $ | +21.247 $ | +2,8 % | 768.427 $ | +390.292 $ | +103,2 % |
| ADVANCE AUTO PARTS INC | AAP | 786.000 $ | +786.000 $ | |||||||
| METLIFE INC | MET | 781.664 $ | +492.956 $ | +170,7 % | 288.708 $ | -1.046.033 $ | -78,4 % | |||
| VIASAT INC | VSAT | 781.314 $ | +781.314 $ | |||||||
| INSULET CORP | PODD | 780.161 $ | +780.161 $ | |||||||
| ENERPAC TOOL GROUP CORP | EPAC | 777.565 $ | +777.565 $ | |||||||
| OSHKOSH CORP | OSK | 768.862 $ | +459.621 $ | +148,6 % | ||||||
| GSK plc | GSK | 768.000 $ | +768.000 $ | |||||||
| FRANCO NEVADA Corp | FNV | 762.998 $ | +109.872 $ | +16,8 % | 653.126 $ | +653.126 $ | ||||
| SilverBox Corp V | SBXE | 754.500 $ | +754.500 $ | |||||||
| Evolution Global Acquisition Corp | EVOX | 753.750 $ | +753.750 $ | |||||||
| Saba Capital Income & Opportunities Fund | BRW | 753.690 $ | +753.690 $ | |||||||
| CEMEX SAB DE CV | CX | 752.674 $ | +752.674 $ | |||||||
| ASTRONICS CORP | ATRO | 653.321 $ | -97.401 $ | -13,0 % | 750.722 $ | -235.583 $ | -23,9 % | |||
| WORKIVA INC | WK | 539.666 $ | -207.336 $ | -27,8 % | 747.002 $ | +747.002 $ | ||||
| PARSONS CORP | PSN | 746.791 $ | +322.415 $ | +76,0 % | 424.376 $ | +424.376 $ | ||||
| Dynamix Corp III | DNMX | 741.750 $ | +741.750 $ | |||||||
| Simply Good Foods Co | SMPL | 286.602 $ | -444.719 $ | -60,8 % | 731.321 $ | +731.321 $ | ||||
| ESCO TECHNOLOGIES INC | ESE | 529.507 $ | -201.356 $ | -27,6 % | 730.863 $ | +730.863 $ | ||||
| TUTOR PERINI CORP | TPC | 659.477 $ | -70.146 $ | -9,6 % | 729.623 $ | +729.623 $ | ||||
| SunocoCorp LLC | SUNC | 729.196 $ | +729.196 $ | |||||||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 725.173 $ | +725.173 $ | |||||||
| KOHLS Corp | KSS | 555.683 $ | -168.859 $ | -23,3 % | 724.542 $ | +515.493 $ | +246,6 % | 209.049 $ | +209.049 $ | |
| TREX CO INC | TREX | 722.157 $ | +722.157 $ | |||||||
| Flag Ship Acquisition Corp | FSHP | 11.192 $ | +1.014 $ | +10,0 % | 10.178 $ | -708.474 $ | -98,6 % | 718.652 $ | +7.115 $ | +1,0 % |
| AUTOZONE INC | AZO | 712.215 $ | -1.655.521 $ | -69,9 % | ||||||
| POWER INTEGRATIONS INC | POWI | 708.018 $ | +708.018 $ | |||||||
| QUEST DIAGNOSTICS INC | DGX | 701.235 $ | +701.235 $ | |||||||
| YPF SOCIEDAD ANONIMA | YPF | 698.532 $ | +698.532 $ | |||||||
| STAAR SURGICAL CO | STAA | 689.699 $ | +689.699 $ | |||||||
| B2GOLD CORP | BTG | 689.511 $ | +373.117 $ | +117,9 % | 316.394 $ | +316.394 $ | ||||
| SYSCO CORP | SYY | 688.928 $ | +357.927 $ | +108,1 % | ||||||
| TELEFLEX INC | TFX | 210.153 $ | -27.103 $ | -11,4 % | 237.256 $ | -450.889 $ | -65,5 % | 688.145 $ | +688.145 $ | |
| Encompass Health Corp | EHC | 687.150 $ | +424.346 $ | +161,5 % | 262.804 $ | -293.814 $ | -52,8 % | 556.618 $ | +209.430 $ | +60,3 % |
| INCYTE CORP | INCY | 685.767 $ | -494.958 $ | -41,9 % | ||||||
| Allison Transmission Holdings Inc | ALSN | 438.660 $ | -246.218 $ | -36,0 % | 684.878 $ | +684.878 $ | ||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 639.088 $ | -26.049 $ | -3,9 % | 665.137 $ | +665.137 $ | ||||
| TEXTRON INC | TXT | 662.143 $ | +662.143 $ | |||||||
| Sonos Inc | SONO | 660.642 $ | +660.642 $ | |||||||
| NovoCure Ltd | NVCR | 653.508 $ | +653.508 $ | |||||||
| ALIGN TECHNOLOGY INC | ALGN | 653.022 $ | +289.233 $ | +79,5 % | ||||||
| FAIR ISAAC CORP | FICO | 370.246 $ | +126.312 $ | +51,8 % | 243.934 $ | -406.820 $ | -62,5 % | 650.754 $ | +412.857 $ | +173,5 % |
| STRYKER CORP | SYK | 648.462 $ | +81.758 $ | +14,4 % | 566.704 $ | +566.704 $ | ||||
| TON Strategy Co | TONX | 86.927 $ | -558.958 $ | -86,5 % | 645.885 $ | +645.885 $ | ||||
| VICOR CORP | VICR | 641.050 $ | +641.050 $ | |||||||
| STARBUCKS CORP | SBUX | 492.039 $ | -147.905 $ | -23,1 % | 639.944 $ | -9.377.595 $ | -93,6 % | |||
| Talen Energy Corp | TLN | 566.008 $ | -72.062 $ | -11,3 % | 638.070 $ | +118.464 $ | +22,8 % | 519.606 $ | -1.264.445 $ | -70,9 % |
| HELEN OF TROY LTD | HELE | 636.395 $ | +155.428 $ | +32,3 % | 480.967 $ | +480.967 $ | ||||
| Taylor Morrison Home Corp | TMHC | 241.720 $ | -392.438 $ | -61,9 % | 634.158 $ | +634.158 $ | ||||
| CDW Corp | CDW | 631.015 $ | +220.710 $ | +53,8 % | 410.305 $ | -507.023 $ | -55,3 % | |||
| PAN AMERICAN SILVER CORP | PAAS | 630.010 $ | +398.250 $ | +171,8 % | 231.760 $ | +231.760 $ | ||||
| DOMINOS PIZZA INC | DPZ | 628.148 $ | +141.179 $ | +29,0 % | 486.969 $ | -80.336 $ | -14,2 % | 567.305 $ | +298.527 $ | +111,1 % |
| SOUTHERN CO | SO | 626.923 $ | -724.466 $ | -53,6 % | ||||||
| ITHAX Acquisition Corp III | ITHA | 623.438 $ | +623.438 $ | |||||||
| CURTISS WRIGHT CORP | CW | 215.547 $ | -222.606 $ | -50,8 % | 438.153 $ | -176.931 $ | -28,8 % | 615.084 $ | +410.128 $ | +200,1 % |
| AUDIOEYE INC | AEYE | 201.388 $ | -412.568 $ | -67,2 % | 613.956 $ | +613.956 $ | ||||
| Caesars Entertainment, Inc. | CZR | 222.883 $ | -352.101 $ | -61,2 % | 574.984 $ | -37.559 $ | -6,1 % | 612.543 $ | +180.643 $ | +41,8 % |
| GALAPAGOS NV | GLPG | 612.029 $ | +612.029 $ | |||||||
| LIGHTBRIDGE Corp | LTBR | 602.802 $ | +602.802 $ | |||||||
| PEPSICO INC | PEP | 597.617 $ | +167.590 $ | +39,0 % | 430.027 $ | +205.031 $ | +91,1 % | 224.996 $ | -965.827 $ | -81,1 % |
| 1RT Acquisition Corp. | ONCH | 592.538 $ | +30.819 $ | +5,5 % | 561.719 $ | +561.719 $ | ||||
| AECOM | ACM | 587.328 $ | +277.984 $ | +89,9 % | 309.344 $ | +67.372 $ | +27,8 % | 241.972 $ | +241.972 $ | |
| Antero Midstream Corp | AM | 217.184 $ | -369.735 $ | -63,0 % | 586.919 $ | +586.919 $ | ||||
| TechnipFMC plc | FTI | 586.424 $ | +586.424 $ | |||||||
| JABIL INC | JBL | 579.627 $ | +54.944 $ | +10,5 % | 524.683 $ | +183.556 $ | +53,8 % | |||
| CONMED Corp | CNMD | 575.789 $ | +228.425 $ | +65,8 % | 347.364 $ | +347.364 $ | ||||
| TETRA TECHNOLOGIES INC | TTI | 569.802 $ | +569.802 $ | |||||||
| RH | RH | 211.896 $ | -345.116 $ | -62,0 % | 557.012 $ | +557.012 $ | ||||
| COMMVAULT SYSTEMS INC | CVLT | 551.083 $ | +551.083 $ | |||||||
| Fox Corp | FOXA | 550.424 $ | +550.424 $ | |||||||
| BARCLAYS BANK PLC | ATMP | 283.497 $ | -264.633 $ | -48,3 % | 548.130 $ | +291.374 $ | +113,5 % | 256.756 $ | +256.756 $ | |
| Phillips 66 | PSX | 545.194 $ | +43.144 $ | +8,6 % | 502.050 $ | +195.568 $ | +63,8 % | 306.482 $ | -404.516 $ | -56,9 % |
| HERSHEY CO | HSY | 538.330 $ | +205.932 $ | +62,0 % | 332.398 $ | +332.398 $ | ||||
| Dune Acquisition Corp II | IPOD | 536.550 $ | +5.475 $ | +1,0 % | 531.075 $ | +3.450 $ | +0,7 % | 527.625 $ | +527.625 $ | |
| NOKIA CORP | NOK | 99.856 $ | -435.336 $ | -81,3 % | 535.192 $ | -1.091.399 $ | -67,1 % | |||
| FASTENAL CO | FAST | 272.884 $ | -262.280 $ | -49,0 % | 535.164 $ | +183.475 $ | +52,2 % | |||
| CARMAX INC | KMX | 534.320 $ | +534.320 $ | |||||||
| SANDSTORM GOLD LTD | SAND | 531.662 $ | +531.662 $ | |||||||
| Aptiv PLC | APTV | 530.271 $ | +215.163 $ | +68,3 % | 315.108 $ | -567.099 $ | -64,3 % | |||
| EXTREME NETWORKS INC | EXTR | 529.104 $ | +220.366 $ | +71,4 % | 308.738 $ | +14.159 $ | +4,8 % | |||
| Mastercard Inc | MA | 406.467 $ | -120.820 $ | -22,9 % | 527.287 $ | +136.177 $ | +34,8 % | 391.110 $ | +391.110 $ | |
| GROUP 1 AUTOMOTIVE INC | GPI | 525.842 $ | +303.149 $ | +136,1 % | 222.693 $ | +222.693 $ | ||||
| TRIMAS CORP | TRS | 524.615 $ | +524.615 $ | |||||||
| REGIONS FINANCIAL CORP | RF | 521.052 $ | +36.925 $ | +7,6 % | 484.127 $ | +164.467 $ | +51,5 % | 319.660 $ | +319.660 $ | |
| Journey Medical Corp | DERM | 519.978 $ | +519.978 $ | |||||||
| Solventum Corp | SOLV | 519.418 $ | +519.418 $ | |||||||
| SM Energy Co | SM | 511.136 $ | +511.136 $ | |||||||
| CENTERPOINT ENERGY INC | CNP | 485.308 $ | -24.369 $ | -4,8 % | 509.677 $ | +89.371 $ | +21,3 % | 420.306 $ | +12.682 $ | +3,1 % |
| Community West Bancshares | CWBC | 507.645 $ | +37.453 $ | +8,0 % | 470.192 $ | +30.007 $ | +6,8 % | 440.185 $ | +23.239 $ | +5,6 % |
| WERNER ENTERPRISES INC | WERN | 506.844 $ | +506.844 $ | |||||||
| IMPINJ INC | PI | 506.462 $ | +506.462 $ | |||||||
| LKQ CORP | LKQ | 506.414 $ | +139.164 $ | +37,9 % | 367.250 $ | +367.250 $ | ||||
| TELOS CORP | TLS | 121.314 $ | -383.847 $ | -76,0 % | 505.161 $ | +505.161 $ | ||||
| Harvard Ave Acquisition Corp | HAVA | 503.179 $ | +503.179 $ | |||||||
| Aramark | ARMK | 406.160 $ | -96.035 $ | -19,1 % | 502.195 $ | +502.195 $ | ||||
| LAS VEGAS SANDS CORP | LVS | 500.347 $ | +149.905 $ | +42,8 % | 350.442 $ | -43.324 $ | -11,0 % | 393.766 $ | +105.625 $ | +36,7 % |
| AFLAC INC | AFL | 499.523 $ | +499.523 $ | |||||||
| SYNOPSYS INC | SNPS | 493.390 $ | +117.717 $ | +31,3 % | ||||||
| TAT TECHNOLOGIES LTD | TATT | 492.520 $ | +492.520 $ | |||||||
| COHU INC | COHU | 489.671 $ | +489.671 $ | |||||||
| Varex Imaging Corp | VREX | 382.784 $ | -106.818 $ | -21,8 % | 489.602 $ | +489.602 $ | ||||
| INTERPARFUMS INC | IPAR | 485.997 $ | +485.997 $ | |||||||
| LOEWS CORP | L | 485.900 $ | +485.900 $ | |||||||
| CubeSmart | CUBE | 484.043 $ | +484.043 $ | |||||||
| Sanofi | SNY | 483.100 $ | +483.100 $ | |||||||
| WATSCO INC | WSO | 480.491 $ | +170.393 $ | +54,9 % | 310.098 $ | +310.098 $ | ||||
| AGILYSYS INC | AGYS | 479.995 $ | +479.995 $ | |||||||
| MIDDLEBY Corp | MIDD | 288.568 $ | -190.512 $ | -39,8 % | 479.080 $ | +479.080 $ | ||||
| Churchill Downs Inc | CHDN | 479.014 $ | +479.014 $ | |||||||
| NEWMARKET CORP | NEU | 472.148 $ | +472.148 $ | |||||||
| MGIC INVESTMENT CORP | MTG | 472.020 $ | +472.020 $ | |||||||
| CARPENTER TECHNOLOGY CORP | CRS | 469.718 $ | +263.173 $ | +127,4 % | ||||||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 469.478 $ | +469.478 $ | |||||||
| NUCOR CORP | NUE | 466.331 $ | +5.463 $ | +1,2 % | 460.868 $ | -383.678 $ | -45,4 % | |||
| CERAGON NETWORKS LTD | CRNT | 294.838 $ | -170.377 $ | -36,6 % | 465.215 $ | +134.680 $ | +40,7 % | 330.535 $ | +160.423 $ | +94,3 % |
| Archer-Daniels-Midland Co | ADM | 248.932 $ | -213.874 $ | -46,2 % | 462.806 $ | -114.706 $ | -19,9 % | |||
| AVNET INC | AVT | 462.674 $ | +61.018 $ | +15,2 % | 401.656 $ | +401.656 $ | ||||
| AMERICOLD REALTY TRUST | COLD | 459.218 $ | +280.412 $ | +156,8 % | 178.806 $ | -357.694 $ | -66,7 % | |||
| AMERICAN EXPRESS CO | AXP | 456.720 $ | +456.720 $ | |||||||
| CAE INC | CAE | 454.766 $ | +454.766 $ | |||||||
| OR Royalties Inc. | OR | 449.665 $ | +449.665 $ | |||||||
| GRACO INC | GGG | 446.982 $ | +446.982 $ | |||||||
| MCCORMICK & CO INC | MKC | 278.502 $ | -167.926 $ | -37,6 % | 446.428 $ | -86.447 $ | -16,2 % | |||
| TETRA TECH INC | TTEK | 446.424 $ | +152.811 $ | +52,0 % | 293.613 $ | +293.613 $ | ||||
| Sotera Health Co | SHC | 444.624 $ | +234.456 $ | +111,6 % | 210.168 $ | +210.168 $ | ||||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 440.635 $ | +124.300 $ | +39,3 % | 316.335 $ | -480.330 $ | -60,3 % | |||
| SMITH A O CORP | AOS | 439.602 $ | +23.912 $ | +5,8 % | ||||||
| Ingredion Inc | INGR | 413.034 $ | -25.561 $ | -5,8 % | 438.595 $ | +438.595 $ | ||||
| Unum Group | UNM | 229.762 $ | -206.342 $ | -47,3 % | 436.104 $ | +90.143 $ | +26,1 % | |||
| Trane Technologies plc | TT | 396.595 $ | -39.065 $ | -9,0 % | 435.660 $ | +102.446 $ | +30,7 % | |||
| SILGAN HOLDINGS INC | SLGN | 428.939 $ | +428.939 $ | |||||||
| GLADSTONE COMMERCIAL CORP | GOOD | 262.439 $ | -164.535 $ | -38,5 % | 426.974 $ | +255.788 $ | +149,4 % | 171.186 $ | +171.186 $ | |
| REZOLVE AI PLC | RZLV | 125.781 $ | -300.841 $ | -70,5 % | 426.622 $ | +367.865 $ | +626,1 % | 58.757 $ | +35.636 $ | +154,1 % |
| ALLSTATE CORP | ALL | 426.291 $ | -558.948 $ | -56,7 % | ||||||
| Accelerant Holdings | ARX | 425.100 $ | +425.100 $ | |||||||
| Snap Inc | SNAP | 98.753 $ | -325.297 $ | -76,7 % | 424.050 $ | +98.566 $ | +30,3 % | |||
| Veralto Corp | VLTO | 421.643 $ | -2.823.442 $ | -87,0 % | ||||||
| NORDIC AMERICAN TANKERS Ltd | NAT | 420.870 $ | +287.063 $ | +214,5 % | ||||||
| MANHATTAN ASSOCIATES INC | MANH | 418.979 $ | +418.979 $ | |||||||
| Liberty Live Holdings, Inc. | LLYVA | 417.214 $ | +417.214 $ | |||||||
| AMN HEALTHCARE SERVICES INC | AMN | 383.441 $ | -29.353 $ | -7,1 % | 412.794 $ | +412.794 $ | ||||
| Bullish | BLSH | 408.466 $ | +408.466 $ | |||||||
| CVS HEALTH Corp | CVS | 377.277 $ | -29.429 $ | -7,2 % | 406.706 $ | +406.706 $ | ||||
| AKAMAI TECHNOLOGIES INC | AKAM | 405.500 $ | +405.500 $ | |||||||
| DTE ENERGY CO | DTE | 293.172 $ | -108.712 $ | -27,1 % | 401.884 $ | +401.884 $ | ||||
| Addus HomeCare Corp | ADUS | 397.665 $ | +397.665 $ | |||||||
| Simpson Manufacturing Co., Inc. | SSD | 395.875 $ | +66.478 $ | +20,2 % | ||||||
| TELEDYNE TECHNOLOGIES INC | TDY | 269.155 $ | -125.324 $ | -31,8 % | 394.479 $ | +394.479 $ | ||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 283.399 $ | -109.312 $ | -27,8 % | 392.711 $ | +392.711 $ | ||||
| Zai Lab Ltd | ZLAB | 392.650 $ | -674.203 $ | -63,2 % | ||||||
| TIDEWATER INC | TDW | 391.367 $ | +391.367 $ | |||||||
| NNN REIT, INC. | NNN | 203.143 $ | -183.095 $ | -47,4 % | 386.238 $ | +386.238 $ | ||||
| FULLER H B CO | FUL | 382.268 $ | +382.268 $ | |||||||
| Invest Green Acquisition Corp | IGAC | 381.140 $ | +381.140 $ | |||||||
| GENUINE PARTS CO | GPC | 381.053 $ | -230.373 $ | -37,7 % | ||||||
| Net Lease Office Properties | NLOP | 235.437 $ | -143.855 $ | -37,9 % | 379.292 $ | +379.292 $ | ||||
| BW LPG Ltd | BWLP | 377.162 $ | +247.221 $ | +190,3 % | 129.941 $ | +129.941 $ | ||||
| Clearwater Paper Corp | CLW | 215.377 $ | -160.960 $ | -42,8 % | 376.337 $ | +376.337 $ | ||||
| Jefferies Financial Group Inc. | JEF | 375.375 $ | +375.375 $ | |||||||
| REDWOOD TRUST INC | RWT | 374.265 $ | +1.414 $ | +0,4 % | ||||||
| TRANSCAT INC | TRNS | 367.830 $ | +367.830 $ | |||||||
| IDACORP INC | IDA | 361.562 $ | +37.609 $ | +11,6 % | 323.953 $ | -214.029 $ | -39,8 % | |||
| PROSPERITY BANCSHARES INC | PB | 360.823 $ | +142.145 $ | +65,0 % | ||||||
| COPART INC | CPRT | 360.030 $ | +360.030 $ | |||||||
| Organon & Co. | OGN | 358.500 $ | +358.500 $ | |||||||
| COMMERCIAL METALS Co | CMC | 357.084 $ | +357.084 $ | |||||||
| TORO CO | TTC | 356.365 $ | +118.545 $ | +49,8 % | 237.820 $ | +237.820 $ | ||||
| EPR PROPERTIES | EPR | 354.340 $ | +122.242 $ | +52,7 % | 232.098 $ | +232.098 $ | ||||
| LIGHTPATH TECHNOLOGIES INC | LPTH | 351.518 $ | +351.518 $ | |||||||
| MCGRATH RENTCORP | MGRC | 347.633 $ | +347.633 $ | |||||||
| DRIEHAUS CAPITAL MANAGEMENT LLC | 345.104 $ | +87.354 $ | +33,9 % | 257.750 $ | +257.750 $ | |||||
| LEMAITRE VASCULAR INC | LMAT | 338.139 $ | +338.139 $ | |||||||
| ASSURED GUARANTY LTD | AGO | 335.035 $ | +335.035 $ | |||||||
| TopBuild Corp | BLD | 331.449 $ | +331.449 $ | |||||||
| NORTHERN TRUST CORP | NTRS | 330.684 $ | +50.617 $ | +18,1 % | ||||||
| EVERSOURCE ENERGY | ES | 330.442 $ | +56.661 $ | +20,7 % | ||||||
| PHOTRONICS INC | PLAB | 330.368 $ | +330.368 $ | |||||||
| GENTEX CORP | GNTX | 327.316 $ | -168.811 $ | -34,0 % | ||||||
| BERKLEY W R CORP | WRB | 325.848 $ | -332.595 $ | -50,5 % | ||||||
| Avery Dennison Corp | AVY | 323.205 $ | +122.467 $ | +61,0 % | 200.738 $ | +200.738 $ | ||||
| PHIBRO ANIMAL HEALTH CORP | PAHC | 322.264 $ | +322.264 $ | |||||||
| FRANKLIN RESOURCES INC | BEN | 320.906 $ | +43.984 $ | +15,9 % | 276.922 $ | +276.922 $ | ||||
| NEOGEN CORP | NEOG | 242.875 $ | -77.696 $ | -24,2 % | 320.571 $ | +217.074 $ | +209,7 % | 103.497 $ | +103.497 $ | |
| TIMKEN CO | TKR | 320.018 $ | +25.135 $ | +8,5 % | ||||||
| BioNTech SE | BNTX | 319.410 $ | +319.410 $ | |||||||
| ALAMOS GOLD INC | AGI | 268.092 $ | -50.842 $ | -15,9 % | 318.934 $ | +318.934 $ | ||||
| ROBERT HALF INC. | RHI | 311.199 $ | +81.222 $ | +35,3 % | 229.977 $ | +229.977 $ | ||||
| Shift4 Payments, Inc. | FOUR | 310.190 $ | +310.190 $ | |||||||
| FORD MOTOR CO | F | 309.252 $ | +184.043 $ | +147,0 % | 125.209 $ | +125.209 $ | ||||
| Tronox Holdings plc | TROX | 54.840 $ | -253.775 $ | -82,2 % | 308.615 $ | +308.615 $ | ||||
| FLOWSERVE CORP | FLS | 308.463 $ | -2.760.838 $ | -90,0 % | ||||||
| SILVERCORP METALS INC | SVM | 306.620 $ | +306.620 $ | |||||||
| CONSOLIDATED EDISON INC | ED | 304.475 $ | +304.475 $ | |||||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 294.690 $ | -9.020 $ | -3,0 % | 303.710 $ | +303.710 $ | ||||
| SEMPRA | SRE | 302.658 $ | +97.141 $ | +47,3 % | ||||||
| GLAUKOS Corp | GKOS | 301.980 $ | +301.980 $ | |||||||
| Lifezone Metals Ltd | LZM | 233.629 $ | -66.768 $ | -22,2 % | 300.397 $ | +300.397 $ | ||||
| NATIONAL FUEL GAS CO | NFG | 295.307 $ | -1.720.791 $ | -85,4 % | ||||||
| EAST WEST BANCORP INC | EWBC | 295.024 $ | +295.024 $ | |||||||
| GEODE CAPITAL MANAGEMENT, LLC | 292.753 $ | +292.753 $ | ||||||||
| REINSURANCE GROUP OF AMERICA INC | RGA | 287.820 $ | +287.820 $ | |||||||
| KEMPER Corp | KMPR | 287.185 $ | +287.185 $ | |||||||
| QuantumScape Corp | QS | 286.945 $ | +286.945 $ | |||||||
| CORVEL CORP | CRVL | 285.835 $ | +285.835 $ | |||||||
| MGM Resorts International | MGM | 283.623 $ | +2.691 $ | +1,0 % | 280.932 $ | -146.655 $ | -34,3 % | |||
| Hess Midstream LP | HESM | 282.900 $ | +282.900 $ | |||||||
| SMITHFIELD FOODS INC | SFD | 211.175 $ | -70.209 $ | -25,0 % | 281.384 $ | +281.384 $ | ||||
| RLI CORP | RLI | 270.699 $ | -10.530 $ | -3,7 % | 281.229 $ | +76.774 $ | +37,6 % | 204.455 $ | -144.097 $ | -41,3 % |
| Huntsman CORP | HUN | 197.970 $ | -81.227 $ | -29,1 % | 279.197 $ | +19.072 $ | +7,3 % | 260.125 $ | +260.125 $ | |
| IRADIMED CORP | IRMD | 278.805 $ | +278.805 $ | |||||||
| HOVNANIAN ENTERPRISES INC | HOV | 274.575 $ | +274.575 $ | |||||||
| SCOTTS MIRACLE-GRO CO | SMG | 274.012 $ | +274.012 $ | |||||||
| NORDSON CORP | NDSN | 273.322 $ | +273.322 $ | |||||||
| Edwards Lifesciences Corp | EW | 272.885 $ | +6.212 $ | +2,3 % | 266.673 $ | +266.673 $ | ||||
| ETHAN ALLEN INTERIORS INC | ETD | 271.613 $ | +271.613 $ | |||||||
| FORMFACTOR INC | FORM | 270.589 $ | +270.589 $ | |||||||
| PRICE T ROWE GROUP INC | TROW | 270.200 $ | +270.200 $ | |||||||
| BEAZER HOMES USA INC | BZH | 269.314 $ | +269.314 $ | |||||||
| CADIZ INC | CDZI | 54.138 $ | -214.771 $ | -79,9 % | 268.909 $ | -1.743.233 $ | -86,6 % | |||
| nVent Electric plc | NVT | 268.283 $ | +268.283 $ | |||||||
| DANA Inc | DAN | 261.803 $ | -988.551 $ | -79,1 % | ||||||
| NOVANTA INC | NOVT | 260.590 $ | +260.590 $ | |||||||
| COLUMBIA SPORTSWEAR CO | COLM | 260.245 $ | +260.245 $ | |||||||
| RAYONIER INC | RYN | 228.841 $ | -31.153 $ | -12,0 % | 259.994 $ | -7.194.086 $ | -96,5 % | |||
| Integer Holdings Corp | ITGR | 257.172 $ | +257.172 $ | |||||||
| BUCKLE INC | BKE | 253.998 $ | +253.998 $ | |||||||
| TEGNA INC | TGNA | 252.330 $ | +252.330 $ | |||||||
| LINCOLN NATIONAL CORP | LNC | 251.780 $ | +251.780 $ | |||||||
| Vendome Acquisition Corp I | VNME | 250.750 $ | +2.500 $ | +1,0 % | 248.250 $ | +248.250 $ | ||||
| Douglas Emmett Inc | DEI | 250.627 $ | +250.627 $ | |||||||
| Gentherm Inc | THRM | 247.991 $ | +247.991 $ | |||||||
| NVR INC | NVR | 247.954 $ | +247.954 $ | |||||||
| CENTERSPACE | CSR | 247.439 $ | +247.439 $ | |||||||
| AUTOLIV INC | ALV | 245.472 $ | +245.472 $ | |||||||
| HAEMONETICS CORP | HAE | 244.057 $ | +260 $ | +0,1 % | 243.797 $ | +31.009 $ | +14,6 % | 212.788 $ | -337.746 $ | -61,3 % |
| WOLVERINE ASSET MANAGEMENT LLC | 164.063 $ | -78.702 $ | -32,4 % | 242.765 $ | +24.821 $ | +11,4 % | 217.944 $ | +197.966 $ | +990,9 % | |
| Option Care Health, Inc. | OPCH | 242.539 $ | +242.539 $ | |||||||
| Prenetics Global Ltd | PRE | 241.463 $ | +241.463 $ | |||||||
| SKYWEST INC | SKYW | 240.180 $ | +240.180 $ | |||||||
| MSA Safety Inc | MSA | 234.925 $ | -247.098 $ | -51,3 % | ||||||
| TYLER TECHNOLOGIES INC | TYL | 233.329 $ | +233.329 $ | |||||||
| ATMOS ENERGY CORP | ATO | 213.896 $ | -14.649 $ | -6,4 % | 228.545 $ | +228.545 $ | ||||
| Bank OZK | OZK | 228.136 $ | +228.136 $ | |||||||
| GATX CORP | GATX | 224.042 $ | +224.042 $ | |||||||
| Draganfly Inc. | DPRO | 223.036 $ | +223.036 $ | |||||||
| Allegiant Travel CO | ALGT | 222.357 $ | +222.357 $ | |||||||
| FIRST MAJESTIC SILVER CORP | AG | 219.029 $ | +219.029 $ | |||||||
| LendingClub Corp | LC | 218.037 $ | -7.104.829 $ | -97,0 % | ||||||
| Ingevity Corp | NGVT | 215.709 $ | -1.232.533 $ | -85,1 % | ||||||
| FIFTH THIRD BANCORP | FITB | 215.092 $ | -306.621 $ | -58,8 % | ||||||
| RADCOM LTD | RDCM | 170.014 $ | -40.801 $ | -19,4 % | 210.815 $ | +210.815 $ | ||||
| AVISTA CORP | AVA | 206.767 $ | +206.767 $ | |||||||
| Brookfield Renewable Corp | BEPC | 204.506 $ | +204.506 $ | |||||||
| REALTY INCOME CORP | O | 202.795 $ | +202.795 $ | |||||||
| Zoetis Inc. | ZTS | 202.267 $ | +202.267 $ | |||||||
| SLM Corp | SLM | 202.202 $ | -41.334 $ | -17,0 % | ||||||
| LEGGETT & PLATT INC | LEG | 189.238 $ | +189.238 $ | |||||||
| Mobilicom Ltd | MOB | 123.830 $ | -64.960 $ | -34,4 % | 188.790 $ | +137.634 $ | +269,0 % | 51.156 $ | +17.661 $ | +52,7 % |
| SAN JUAN BASIN ROYALTY TRUST | SJT | 187.787 $ | +56.695 $ | +43,2 % | 131.092 $ | -3.284.192 $ | -96,2 % | |||
| Whitestone REIT | WSR | 185.293 $ | -14.928 $ | -7,5 % | ||||||
| Dole plc | DOLE | 175.096 $ | +175.096 $ | |||||||
| Daiwa Securities Group Inc. | DSEEY | 163.326 $ | +5.868 $ | +3,7 % | 157.458 $ | -17.115 $ | -9,8 % | 174.573 $ | +19.071 $ | +12,3 % |
| FLOWERS FOODS INC | FLO | 174.486 $ | -291.715 $ | -62,6 % | ||||||
| Insight Digital Partners II | DYOR | 173.425 $ | +173.425 $ | |||||||
| SeaStar Medical Holding Corp | ICU | 58.848 $ | -80.916 $ | -57,9 % | 139.764 $ | +35.382 $ | +33,9 % | 104.382 $ | -302.650 $ | -74,4 % |
| EASTMAN KODAK CO | KODK | 136.731 $ | +136.731 $ | |||||||
| ENDEAVOUR SILVER CORP | EXK | 126.449 $ | +126.449 $ | |||||||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 124.222 $ | +124.222 $ | |||||||
| UNISYS CORP | UIS | 88.521 $ | -33.682 $ | -27,6 % | 122.203 $ | +31.685 $ | +35,0 % | 90.518 $ | +90.518 $ | |
| dLocal Ltd | DLO | 122.109 $ | +122.109 $ | |||||||
| LXP Industrial Trust | LXP | 119.329 $ | +119.329 $ | |||||||
| Orion S.A. | OEC | 118.483 $ | -462.113 $ | -79,6 % | ||||||
| PLUG POWER INC | PLUG | 117.768 $ | +117.768 $ | |||||||
| Spark I Acquisition Corp | SPKL | 115.214 $ | -2.016 $ | -1,7 % | 117.230 $ | +7.358 $ | +6,7 % | 109.872 $ | +1.008 $ | +0,9 % |
| AES CORP | AES | 112.301 $ | +112.301 $ | |||||||
| ECARX Holdings Inc. | ECX | 69.027 $ | -24.490 $ | -26,2 % | 93.517 $ | -3.844 $ | -3,9 % | 97.361 $ | -402.750 $ | -80,5 % |
| VTEX | VTEX | 64.033 $ | -32.397 $ | -33,6 % | 96.430 $ | +96.430 $ | ||||
| Quetta Acquisition Corp | QETA | 38.246 $ | -53.363 $ | -58,3 % | 91.609 $ | +30.362 $ | +49,6 % | 61.247 $ | -25.127 $ | -29,1 % |
| WESBANCO BANK INC | 87.892 $ | -1.325 $ | -1,5 % | 89.217 $ | +31.083 $ | +53,5 % | 58.134 $ | +14.237 $ | +32,4 % | |
| Bayview Acquisition Corp | BAYA | 59.776 $ | +11.374 $ | +23,5 % | 48.402 $ | -39.326 $ | -44,8 % | 87.728 $ | -399.420 $ | -82,0 % |
| MYRIAD GENETICS INC | MYGN | 87.102 $ | +87.102 $ | |||||||
| Niu Technologies | NIU | 86.049 $ | +86.049 $ | |||||||
| Inogen Inc | INGN | 86.016 $ | +86.016 $ | |||||||
| IMMERSION CORP | IMMR | 82.062 $ | -2.046 $ | -2,4 % | ||||||
| ACTELIS NETWORKS INC | ASNS | 78.558 $ | +78.558 $ | |||||||
| GILAT SATELLITE NETWORKS LTD | GILT | 71.439 $ | -5.244 $ | -6,8 % | ||||||
| MAGNACHIP SEMICONDUCTOR Corp | MX | 68.870 $ | +68.870 $ | |||||||
| VISTA GOLD CORP | VGZ | 55.343 $ | +55.343 $ | |||||||
| Ferroglobe PLC | GSM | 54.515 $ | +54.515 $ | |||||||
| AETHLON MEDICAL INC | AEMD | 53.813 $ | -74.622 $ | -58,1 % | ||||||
| Xerox Holdings Corp | XRX | 49.213 $ | +6.631 $ | +15,6 % | 42.582 $ | -332.709 $ | -88,7 % | |||
| YHN Acquisition I Ltd | YHNA | 35.649 $ | -6.291 $ | -15,0 % | 41.940 $ | +3.961 $ | +10,4 % | 37.979 $ | +7.666 $ | +25,3 % |
| Hyperliquid Strategies Inc | PURR | 40.114 $ | +40.114 $ | |||||||
| MACROGENICS INC | MGNX | 29.518 $ | -9.982 $ | -25,3 % | 39.500 $ | +11.050 $ | +38,8 % | 28.450 $ | -1.410 $ | -4,7 % |
| THOMPSON DAVIS & CO., INC. | 38.401 $ | +38.401 $ | ||||||||
| Canopy Growth Corp | CGC | 36.500 $ | +6.000 $ | +19,7 % | 30.500 $ | +30.500 $ | ||||
| CONDUENT Inc | CNDT | 21.120 $ | -9.680 $ | -31,4 % | 30.800 $ | +1.760 $ | +6,1 % | 29.040 $ | +29.040 $ | |
| Lucas GC Ltd | LGCL | 29.425 $ | +29.425 $ | |||||||
| Fusion Fuel Green PLC | HTOO | 20.858 $ | -6.174 $ | -22,8 % | ||||||
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 13.335 $ | -12.990 $ | -49,3 % | |||||||
| RF Acquisition Corp II | RFAI | 6.136 $ | +2.040 $ | +49,8 % | 4.096 $ | +57 $ | +1,4 % | 4.039 $ | -51 $ | -1,2 % |
| 5.657.650.297 $ | -161.612.487 $ | +97,0 % | 5.842.141.517 $ | +1.107.816.176 $ | +153,7 % | 4.837.024.497 $ | +1.424.162.507 $ | +299,9 % | ||