| Aktie | Ticker | Breite | GCS | 2026/Q2 | 2026/Q1 | 2025/Q4 | 2025/Q3 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | ||||
| 687.752.239 $ | -541.550.698 $ | +699,6 % | 102 | 1.366.454.069 $ | +611.629.852 $ | +211,0 % | 135 | 783.324.074 $ | -119.718.075 $ | +1.243,8 % | 123 | 954.977.462 $ | +610.159.516 $ | +757,2 % | 112 | ||||
| iSHARES TRUST | → 0 | 559.790.000 $ | -562.336.668 $ | -50,1 % | 1 | 1.122.126.668 $ | +603.532.668 $ | +116,4 % | 1 | 518.594.000 $ | -85.627.500 $ | -14,2 % | 1 | 604.221.500 $ | +503.409.000 $ | +499,4 % | 1 | ||
| BlackRock Finance, Inc. | → 0 | 56.818.395 $ | +2.108.395 $ | +3,9 % | 1 | 54.710.000 $ | -132.190.000 $ | -70,7 % | 1 | 186.900.000 $ | +90.420.000 $ | +93,7 % | 1 | ||||||
| INVESCO QQQ TRUST, SERIES 1 | QQQ | → 0 | 62.335.440 $ | +904.440 $ | +1,5 % | 1 | 61.431.000 $ | +61.431.000 $ | 1 | ||||||||||
| ISHARES INC | → 0 | 12.881.354 $ | +8.323.448 $ | +182,6 % | 1 | 7.864.198 $ | +7.821.813 $ | +18.454,2 % | 1 | 22.239.000 $ | +22.217.221 $ | +102.012,1 % | 1 | 37.200.000 $ | +37.125.704 $ | +49.970,0 % | 1 | ||
| AKAMAI TECHNOLOGIES INC | AKAM | → 0 | Stark | 4.100.232 $ | -3.555.625 $ | -46,4 % | 1 | 7.655.857 $ | +7.655.857 $ | 1 | |||||||||
| FLEX LTD. | FLEX | → 0 | Neutral | 6.523.804 $ | +3.234.243 $ | +98,3 % | 1 | 3.289.561 $ | +313.695 $ | +10,5 % | 1 | 2.975.866 $ | +120.670 $ | +4,2 % | 1 | 2.855.196 $ | -202.554 $ | -6,6 % | 1 |
| Coeur Mining, Inc. | CDE | → 0 | Stark | 1.783.000 $ | -3.845.000 $ | -68,3 % | 1 | 5.628.000 $ | +2.429.602 $ | +76,0 % | 1 | ||||||||
| Strategy Inc | MSTR | → 0 | Schwach | 4.223.487 $ | +927.010 $ | +28,1 % | 1 | 3.296.477 $ | +434.902 $ | +15,2 % | 1 | 2.861.575 $ | -2.717.347 $ | -48,7 % | 1 | 5.578.922 $ | +604.840 $ | +12,2 % | 1 |
| Unity Software Inc. | U | → 0 | Schwach | 4.926.162 $ | +2.417.862 $ | +96,4 % | 1 | 2.508.300 $ | +2.508.300 $ | 1 | |||||||||
| Gen Digital Inc. | GEN | → 0 | Stark | 125.442 $ | +46.827 $ | +59,6 % | 1 | 78.615 $ | -4.176.372 $ | -98,2 % | 1 | 4.254.987 $ | -354.456 $ | -7,7 % | 1 | 4.609.443 $ | +180.015 $ | +4,1 % | 1 |
| ETSY INC | → 0 | 4.557.906 $ | +4.550.189 $ | +58.963,2 % | 1 | ||||||||||||||
| CONSTELLIUM SE | CSTM | → 0 | Stark | 3.500.027 $ | -868.380 $ | -19,9 % | 1 | 4.368.407 $ | +248.438 $ | +6,0 % | 1 | 4.119.969 $ | +867.707 $ | +26,7 % | 1 | 3.252.262 $ | +345.334 $ | +11,9 % | 1 |
| GXO Logistics, Inc. | GXO | → 0 | Neutral | 2.843.357 $ | -64.495 $ | -2,2 % | 1 | 2.907.852 $ | -702.304 $ | -19,5 % | 1 | 3.610.156 $ | -539.012 $ | -13,0 % | 1 | 4.149.168 $ | +474.802 $ | +12,9 % | 1 |
| EXXON MOBIL CORP | XOM | → 0 | Stark | 4.091.560 $ | +4.091.560 $ | 1 | |||||||||||||
| Travel & Leisure Co. | TNL | → 0 | Stark | 3.522.582 $ | -46.861 $ | -1,3 % | 1 | 3.569.443 $ | -492.309 $ | -12,1 % | 1 | 4.061.752 $ | +635.782 $ | +18,6 % | 1 | 3.425.970 $ | +453.802 $ | +15,3 % | 1 |
| ON SEMICONDUCTOR CORP | ON | → 0 | Neutral | 3.931.040 $ | +608.000 $ | +18,3 % | 1 | 3.323.040 $ | +85.645 $ | +2,6 % | 1 | 3.237.395 $ | +3.237.395 $ | 1 | |||||
| NEWMONT Corp /DE/ | NEM | → 0 | Sehr stark | 3.679.960 $ | +3.084.585 $ | +518,1 % | 1 | 595.375 $ | -569.825 $ | -48,9 % | 1 | ||||||||
| ORACLE CORP | ORCL | → 0 | Neutral | 3.570.969 $ | +862.094 $ | +31,8 % | 1 | 2.708.875 $ | +2.708.875 $ | 1 | |||||||||
| Array Technologies, Inc. | ARRY | → 0 | Neutral | 3.459.075 $ | +286.920 $ | +9,0 % | 1 | 3.172.155 $ | +2.759.155 $ | +668,1 % | 1 | ||||||||
| Confluent, Inc. | CFLT | → 0 | 3.438.288 $ | +2.151.288 $ | +167,2 % | 1 | 1.287.000 $ | +1.287.000 $ | 1 | ||||||||||
| Atmus Filtration Technologies Inc. | ATMU | → 0 | Stark | 3.114.756 $ | +32.629 $ | +1,1 % | 1 | 3.082.127 $ | +337.698 $ | +12,3 % | 1 | ||||||||
| Meta Platforms, Inc. | META | → 0 | Neutral | 3.091.899 $ | +1.467.622 $ | +90,4 % | 1 | 1.624.277 $ | +914.680 $ | +128,9 % | 1 | 709.597 $ | -245.097 $ | -25,7 % | 1 | 954.694 $ | -484.582 $ | -33,7 % | 1 |
| James Hardie Industries plc | JHX | → 0 | Schwach | 3.040.205 $ | +1.030.160 $ | +51,3 % | 1 | 2.010.045 $ | +575.660 $ | +40,1 % | 1 | 1.434.385 $ | -325.770 $ | -18,5 % | 1 | 1.760.155 $ | +1.760.155 $ | 1 | |
| Planet Labs PBC | PL | → 0 | Neutral | 2.997.440 $ | +1.673.480 $ | +126,4 % | 1 | 1.323.960 $ | +347.084 $ | +35,5 % | 1 | ||||||||
| VARONIS SYSTEMS INC | VRNS | → 0 | Neutral | 2.792.790 $ | +2.792.790 $ | 1 | |||||||||||||
| Powerfleet, Inc. | AIOT | → 0 | Neutral | 1.623.675 $ | -78.629 $ | -4,6 % | 1 | 1.702.304 $ | -1.063.974 $ | -38,5 % | 1 | 2.766.278 $ | +906.199 $ | +48,7 % | 1 | 1.860.079 $ | +1.081.361 $ | +138,9 % | 1 |
| GLOBUS MEDICAL INC | GMED | → 0 | Neutral | 2.196.162 $ | +421.611 $ | +23,8 % | 1 | 1.774.551 $ | -984.096 $ | -35,7 % | 1 | 2.758.647 $ | +90.094 $ | +3,4 % | 1 | 2.668.553 $ | +201.753 $ | +8,2 % | 1 |
| YETI Holdings, Inc. | YETI | → 0 | Neutral | 2.725.800 $ | +804.825 $ | +41,9 % | 1 | 1.920.975 $ | -265.440 $ | -12,1 % | 1 | 2.186.415 $ | +544.005 $ | +33,1 % | 1 | 1.642.410 $ | +460.410 $ | +39,0 % | 1 |
| Salesforce, Inc. | CRM | → 0 | Neutral | 2.649.100 $ | +2.649.100 $ | 1 | |||||||||||||
| MARA Holdings, Inc. | MARA | → 0 | Sehr schwach | 2.575.060 $ | -2.921.380 $ | -53,2 % | 1 | ||||||||||||
| Alibaba Group Holding Ltd | BABA | → 0 | Schwach | 600.547 $ | -291.097 $ | -32,6 % | 1 | 891.644 $ | -426.697 $ | -32,4 % | 1 | 1.318.341 $ | -1.229.634 $ | -48,3 % | 1 | 2.547.975 $ | +1.425.216 $ | +126,9 % | 1 |
| RH | RH | → 0 | Neutral | 1.421.290 $ | -410.352 $ | -22,4 % | 1 | 1.831.642 $ | -658.543 $ | -26,4 % | 1 | 2.490.185 $ | +316.373 $ | +14,6 % | 1 | 2.173.812 $ | +151.405 $ | +7,5 % | 1 |
| Primo Brands Corp | PRMB | → 0 | Neutral | 2.189.971 $ | -175.190 $ | -7,4 % | 1 | 2.365.161 $ | -45.450 $ | -1,9 % | 1 | 2.410.611 $ | +146.731 $ | +6,5 % | 1 | 2.263.880 $ | +1.434.520 $ | +173,0 % | 1 |
| Fidelity National Information Services, Inc. | FIS | → 0 | Stark | 2.410.560 $ | +1.331.630 $ | +123,4 % | 1 | 1.078.930 $ | +1.078.930 $ | 1 | |||||||||
| Astera Labs, Inc. | ALAB | → 0 | Neutral | 2.349.892 $ | +2.053.972 $ | +694,1 % | 1 | 295.920 $ | +295.920 $ | 1 | |||||||||
| FLOWSERVE CORP | FLS | → 0 | Stark | 2.298.960 $ | +314.190 $ | +15,8 % | 1 | 1.984.770 $ | +111.510 $ | +6,0 % | 1 | 1.873.260 $ | +13.360 $ | +0,7 % | 1 | 1.859.900 $ | +341.750 $ | +22,5 % | 1 |
| ZoomInfo Technologies Inc. | GTM | → 0 | Stark | 117.200 $ | -2.165.097 $ | -94,9 % | 1 | 2.282.297 $ | +853.371 $ | +59,7 % | 1 | 1.428.926 $ | +1.197.699 $ | +518,0 % | 1 | 231.227 $ | -1.040.796 $ | -81,8 % | 1 |
| MICRON TECHNOLOGY INC | MU | → 0 | Stark | 2.213.928 $ | +264.929 $ | +13,6 % | 1 | 1.948.999 $ | +117.238 $ | +6,4 % | 1 | 1.831.761 $ | +220.302 $ | +13,7 % | 1 | 1.611.459 $ | +1.611.459 $ | 1 | |
| FREEPORT-MCMORAN INC | FCX | → 0 | Stark | 2.204.250 $ | +990.369 $ | +81,6 % | 1 | 1.213.881 $ | -551.019 $ | -31,2 % | 1 | 1.764.900 $ | +1.764.900 $ | 1 | |||||
| INTEL CORP | INTC | → 0 | Neutral | 1.765.200 $ | -216.330 $ | -10,9 % | 1 | 1.981.530 $ | -199.220 $ | -9,1 % | 1 | 2.180.750 $ | +1.060.750 $ | +94,7 % | 1 | ||||
| Solstice Advanced Materials Inc. | SOLS | → 0 | Neutral | 2.170.700 $ | +304.780 $ | +16,3 % | 1 | 1.865.920 $ | +675.710 $ | +56,8 % | 1 | 1.190.210 $ | +1.190.210 $ | 1 | |||||
| Nuveen S&P 500 Dynamic Overwrite Fund | SPXX | → 0 | 1.423.518 $ | -681.443 $ | -32,4 % | 1 | 2.104.961 $ | +2.104.961 $ | 1 | ||||||||||
| GameStop Corp. | GME | → 0 | Stark | 1.036.800 $ | -105.752 $ | -9,3 % | 1 | 1.142.552 $ | -903.448 $ | -44,2 % | 1 | 2.046.000 $ | +2.046.000 $ | 1 | |||||
| Invesco Senior Income Trust | VVR | → 0 | 1.262.079 $ | -726.081 $ | -36,5 % | 1 | 1.988.160 $ | +1.988.160 $ | 1 | ||||||||||
| CAPITAL ONE FINANCIAL CORP | COF | → 0 | Neutral | 1.966.076 $ | +1.966.076 $ | 1 | |||||||||||||
| RESIDEO TECHNOLOGIES, INC. | REZI | → 0 | Sehr schwach | 1.962.255 $ | +411.595 $ | +26,5 % | 1 | 1.550.660 $ | +1.550.660 $ | 1 | |||||||||
| Exzeo Group, Inc. | XZO | → 0 | Stark | 1.958.219 $ | +798.482 $ | +68,9 % | 1 | 1.159.737 $ | +831.901 $ | +253,8 % | 1 | 327.836 $ | +327.836 $ | 1 | |||||
| StandardAero, Inc. | SARO | → 0 | Neutral | 1.944.240 $ | +1.001.368 $ | +106,2 % | 1 | 942.872 $ | +942.872 $ | 1 | |||||||||
| COHERENT CORP. | COHR | → 0 | Neutral | 1.476.560 $ | -462.400 $ | -23,8 % | 1 | 1.938.960 $ | +305.793 $ | +18,7 % | 1 | ||||||||
| Nuveen NASDAQ 100 Dynamic Overwrite Fund | QQQX | → 0 | 1.309.493 $ | -453.741 $ | -25,7 % | 1 | 1.763.234 $ | -500 $ | -0,0 % | 1 | 1.763.734 $ | -135.015 $ | -7,1 % | 1 | 1.898.749 $ | +68.454 $ | +3,7 % | 1 | |
| Alight, Inc. / Delaware | ALIT | → 0 | Schwach | 717.116 $ | -1.133.756 $ | -61,3 % | 1 | 1.850.872 $ | -1.136.204 $ | -38,0 % | 1 | ||||||||
| iQIYI, Inc. | IQ | → 0 | 1.814.254 $ | +1.034.478 $ | +132,7 % | 1 | 779.776 $ | -32.696 $ | -4,0 % | 1 | |||||||||
| HUBSPOT INC | HUBS | → 0 | Neutral | 1.404.550 $ | -232.750 $ | -14,2 % | 1 | 1.637.300 $ | +1.637.300 $ | 1 | |||||||||
| Aurora Innovation, Inc. | AUR | → 0 | Sehr schwach | 14.180 $ | -91.400 $ | -86,6 % | 1 | 105.580 $ | -15.584 $ | -12,9 % | 1 | 121.164 $ | -1.509.417 $ | -92,6 % | 1 | 1.630.581 $ | -2.083.259 $ | -56,1 % | 1 |
| CoreWeave, Inc. | CRWV | → 0 | Neutral | 1.629.470 $ | +1.109.879 $ | +213,6 % | 1 | 519.591 $ | +283.851 $ | +120,4 % | 1 | 235.740 $ | -804.320 $ | -77,3 % | 1 | 1.040.060 $ | +1.040.060 $ | 1 | |
| Caesars Entertainment, Inc. | CZR | → 0 | Neutral | 350.850 $ | -1.270.650 $ | -78,4 % | 1 | 1.621.500 $ | +367.088 $ | +29,3 % | 1 | ||||||||
| Infleqtion, Inc. | INFQ | → 0 | Neutral | 1.607.500 $ | +1.607.500 $ | 1 | |||||||||||||
| Amcor plc | AMCR | → 0 | Neutral | 1.560.744 $ | +494.704 $ | +46,4 % | 1 | ||||||||||||
| Broadcom Inc. | AVGO | → 0 | Neutral | 1.524.977 $ | +753.059 $ | +97,6 % | 1 | 771.918 $ | -249.423 $ | -24,4 % | 1 | 1.021.341 $ | +22.703 $ | +2,3 % | 1 | 998.638 $ | +364.643 $ | +57,5 % | 1 |
| Core Scientific, Inc./tx | CORZ | → 0 | Schwach | 409.440 $ | +200.000 $ | +95,5 % | 1 | 209.440 $ | -154.560 $ | -42,5 % | 1 | 364.000 $ | -1.160.900 $ | -76,1 % | 1 | 1.524.900 $ | +603.120 $ | +65,4 % | 1 |
| MICROSOFT CORP | MSFT | → 0 | Neutral | 1.499.222 $ | +1.499.222 $ | 1 | |||||||||||||
| TD SYNNEX CORP | SNX | → 0 | Stark | 1.367.093 $ | -123.032 $ | -8,3 % | 1 | 1.490.125 $ | +51.705 $ | +3,6 % | 1 | ||||||||
| ITT INC. | ITT | → 0 | Stark | 1.483.200 $ | +1.483.200 $ | 1 | |||||||||||||
| NVIDIA CORP | NVDA | → 0 | Neutral | 703.917 $ | -492.641 $ | -41,2 % | 1 | 1.196.558 $ | -256.464 $ | -17,7 % | 1 | 1.453.022 $ | -27.863 $ | -1,9 % | 1 | 1.480.885 $ | +509.246 $ | +52,4 % | 1 |
| WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND | WIW | → 0 | 964.219 $ | -477.906 $ | -33,1 % | 1 | 1.442.125 $ | -22.161 $ | -1,5 % | 1 | 1.464.286 $ | +75.312 $ | +5,4 % | 1 | 1.388.974 $ | +121.052 $ | +9,5 % | 1 | |
| WOLFSPEED, INC. | WOLF | → 0 | 444.286 $ | -985.714 $ | -68,9 % | 1 | 1.430.000 $ | +1.401.233 $ | +4.871,0 % | 1 | |||||||||
| Sibanye Stillwater Ltd | SBSW | → 0 | 1.410.170 $ | +1.410.170 $ | 1 | ||||||||||||||
| Alphabet Inc. | GOOGL | → 0 | Stark | 361.810 $ | -1.048.170 $ | -74,3 % | 1 | 1.409.980 $ | -1.356.831 $ | -49,0 % | 1 | ||||||||
| Hewlett Packard Enterprise Co | HPE | → 0 | Neutral | 1.399.920 $ | +1.399.920 $ | 1 | |||||||||||||
| Global Business Travel Group, Inc. | GBTG | → 0 | Neutral | 1.208.754 $ | -148.743 $ | -11,0 % | 1 | 1.357.497 $ | +551.053 $ | +68,3 % | 1 | ||||||||
| ISHARES TR | → 0 | 411.368 $ | -12.469.986 $ | -96,8 % | 1 | 1.330.416 $ | -6.533.782 $ | -83,1 % | 1 | 1.269.347 $ | +1.239.149 $ | +4.103,4 % | 1 | 863.517 $ | -22.216.483 $ | -96,3 % | 1 | ||
| CORNING INC /NY | GLW | → 0 | Stark | 1.196.536 $ | +671.176 $ | +127,8 % | 1 | 525.360 $ | +33.180 $ | +6,7 % | 1 | 492.180 $ | +176.640 $ | +56,0 % | 1 | ||||
| Credo Technology Group Holding Ltd | CRDO | → 0 | Neutral | 1.176.184 $ | +866.413 $ | +279,7 % | 1 | 309.771 $ | +309.771 $ | 1 | |||||||||
| MONEY CONCEPTS CAPITAL CORP | → 0 | 709.422 $ | -208.058 $ | -22,7 % | 1 | 917.480 $ | -254.102 $ | -21,7 % | 1 | 1.171.582 $ | +19.539 $ | +1,7 % | 1 | 1.152.043 $ | +1.152.043 $ | 1 | |||
| TELEPHONE & DATA SYSTEMS INC /DE/ | TDS | → 0 | Stark | 1.147.927 $ | +284.970 $ | +33,0 % | 1 | ||||||||||||
| ARM HOLDINGS PLC /UK | ARM | → 0 | Neutral | 1.134.624 $ | +529.504 $ | +87,5 % | 1 | 605.120 $ | +605.120 $ | 1 | |||||||||
| Super Micro Computer, Inc. | SMCI | → 0 | Neutral | 1.115.019 $ | -18.927 $ | -1,7 % | 1 | 1.133.946 $ | +340.491 $ | +42,9 % | 1 | 793.455 $ | +375.841 $ | +90,0 % | 1 | ||||
| Robinhood Markets, Inc. | HOOD | → 0 | Schwach | 613.112 $ | -503.588 $ | -45,1 % | 1 | 1.116.700 $ | +1.116.700 $ | 1 | |||||||||
| ADVANCED MICRO DEVICES INC | AMD | → 0 | Neutral | 1.102.567 $ | +323.430 $ | +41,5 % | 1 | 779.137 $ | -280.527 $ | -26,5 % | 1 | 1.059.664 $ | +389.853 $ | +58,2 % | 1 | 669.811 $ | +238.435 $ | +55,3 % | 1 |
| Nuveen Dow 30sm Dynamic Overwrite Fund | DIAX | → 0 | 1.100.750 $ | +22.610 $ | +2,1 % | 1 | 1.078.140 $ | +39.824 $ | +3,8 % | 1 | |||||||||
| Builders FirstSource, Inc. | BLDR | → 0 | Stark | 668.785 $ | -422.465 $ | -38,7 % | 1 | 1.091.250 $ | +41.040 $ | +3,9 % | 1 | ||||||||
| XANADU QUANTUM TECHNOLOGIES FORMER SPAC INC. | CHAC | → 0 | 1.077.000 $ | +1.077.000 $ | 1 | ||||||||||||||
| Apple Inc. | AAPL | → 0 | Neutral | 1.061.372 $ | +130.470 $ | +14,0 % | 1 | 930.902 $ | -120.109 $ | -11,4 % | 1 | 1.051.011 $ | +147.584 $ | +16,3 % | 1 | 903.427 $ | +903.427 $ | 1 | |
| Lumentum Holdings Inc. | LITE | → 0 | Neutral | 722.487 $ | -319.003 $ | -30,6 % | 1 | 1.041.490 $ | +1.041.490 $ | 1 | |||||||||
| MORGAN STANLEY | MS | → 0 | Neutral | 1.015.074 $ | +1.015.074 $ | 1 | |||||||||||||
| Warner Bros. Discovery, Inc. | WBD | → 0 | Schwach | 627.496 $ | -333.604 $ | -34,7 % | 1 | 961.100 $ | -47.600 $ | -4,7 % | 1 | 1.008.700 $ | +1.008.700 $ | 1 | |||||
| Cipher Digital Inc. | CIFR | → 0 | Sehr schwach | 490.032 $ | -517.168 $ | -51,3 % | 1 | 1.007.200 $ | +1.007.200 $ | 1 | |||||||||
| KINROSS GOLD CORP | KGC | → 0 | 971.520 $ | +971.520 $ | 1 | ||||||||||||||
| Palantir Technologies Inc. | PLTR | → 0 | Neutral | 402.745 $ | -175.354 $ | -30,3 % | 1 | 578.099 $ | -360.777 $ | -38,4 % | 1 | 938.876 $ | -24.666 $ | -2,6 % | 1 | 963.542 $ | +440.891 $ | +84,4 % | 1 |
| APPLIED MATERIALS INC /DE | AMAT | → 0 | Stark | 962.278 $ | +962.278 $ | 1 | |||||||||||||
| CLEANSPARK, INC. | CLSK | → 0 | Schwach | 957.390 $ | +511.466 $ | +114,7 % | 1 | 445.924 $ | +445.924 $ | 1 | |||||||||
| Brighthouse Financial, Inc. | BHF | → 0 | Stark | 506.970 $ | -436.140 $ | -46,2 % | 1 | 943.110 $ | +311.407 $ | +49,3 % | 1 | 631.703 $ | +47.823 $ | +8,2 % | 1 | 583.880 $ | +583.880 $ | 1 | |
| Brightstar Lottery PLC | BRSL | → 0 | 942.460 $ | +942.460 $ | 1 | ||||||||||||||
| Circle Internet Group, Inc. | CRCL | → 0 | Neutral | 222.274 $ | -719.614 $ | -76,4 % | 1 | 941.888 $ | +709.698 $ | +305,7 % | 1 | 232.190 $ | +232.190 $ | 1 | |||||
| iShares Ethereum Trust ETF | ETHA | → 0 | 418.813 $ | -508.274 $ | -54,8 % | 1 | 927.087 $ | +450.337 $ | +94,5 % | 1 | |||||||||
| JD.com, Inc. | JD | → 0 | 902.484 $ | -337.836 $ | -27,2 % | 1 | |||||||||||||
| Atlanta Braves Holdings, Inc. | BATRA | → 0 | Stark | 732.102 $ | -16.224 $ | -2,2 % | 1 | 748.326 $ | +63.589 $ | +9,3 % | 1 | 684.737 $ | -215.444 $ | -23,9 % | 1 | 900.181 $ | -99.002 $ | -9,9 % | 1 |
| DESCARTES SYSTEMS GROUP INC | DSGX | → 0 | 900.120 $ | +900.120 $ | 1 | ||||||||||||||
| Uber Technologies, Inc | UBER | → 0 | Neutral | 899.125 $ | +899.125 $ | 1 | |||||||||||||
| Motorola Solutions, Inc. | MSI | → 0 | Stark | 892.874 $ | +892.874 $ | 1 | |||||||||||||
| Planet Fitness, Inc. | PLNT | → 0 | Neutral | 892.560 $ | +892.560 $ | 1 | |||||||||||||
| Sharplink, Inc. | SBET | → 0 | Sehr schwach | 105.619 $ | -72.064 $ | -40,6 % | 1 | 177.683 $ | -706.837 $ | -79,9 % | 1 | 884.520 $ | +884.520 $ | 1 | |||||
| UNIFIRST CORP | UNF | → 0 | Neutral | 880.565 $ | +398.315 $ | +82,6 % | 1 | 482.250 $ | +482.250 $ | 1 | |||||||||
| Wayfair Inc. | W | → 0 | Neutral | 864.915 $ | -4.843.885 $ | -84,8 % | 1 | ||||||||||||
| LAM RESEARCH CORP | LRCX | → 0 | Stark | 843.570 $ | +843.570 $ | 1 | |||||||||||||
| PDD Holdings Inc. | PDD | → 0 | 832.671 $ | -98.803 $ | -10,6 % | 1 | |||||||||||||
| Bloom Energy Corp | BE | → 0 | Neutral | 827.885 $ | +568.345 $ | +219,0 % | 1 | 259.540 $ | +259.540 $ | 1 | |||||||||
| Compass, Inc. | COMP | → 0 | Neutral | 803.000 $ | +175.000 $ | +27,9 % | 1 | ||||||||||||
| Galaxy Digital Inc. | GLXY | → 0 | Sehr schwach | 793.780 $ | +793.780 $ | 1 | |||||||||||||
| CAMTEK LTD | CAMT | → 0 | 787.875 $ | +787.875 $ | 1 | ||||||||||||||
| LIBERTY ALL STAR EQUITY FUND | USA | → 0 | 769.957 $ | -15.043 $ | -1,9 % | 1 | 785.000 $ | +785.000 $ | 1 | ||||||||||
| ASML HOLDING NV | ASML | → 0 | Sehr stark | 774.472 $ | +774.472 $ | 1 | |||||||||||||
| Janus Henderson Group Ltd. | JHG | → 0 | 770.550 $ | +770.550 $ | 1 | ||||||||||||||
| PENN Entertainment, Inc. | PENN | → 0 | Neutral | 147.500 $ | -622.900 $ | -80,9 % | 1 | 770.400 $ | -1.233.935 $ | -61,6 % | 1 | ||||||||
| Hadron Energy, Inc. | GIG | → 0 | 221.672 $ | -535.968 $ | -70,7 % | 1 | 757.640 $ | +9.984 $ | +1,3 % | 1 | 747.656 $ | +747.656 $ | 1 | ||||||
| Tesla, Inc. | TSLA | → 0 | Neutral | 742.038 $ | +8.250 $ | +1,1 % | 1 | 733.788 $ | +209.649 $ | +40,0 % | 1 | ||||||||
| Lionsgate Studios Corp. | LION | → 0 | Neutral | 728.371 $ | +321.671 $ | +79,1 % | 1 | ||||||||||||
| Baidu, Inc. | BIDU | → 0 | 724.735 $ | -29.953 $ | -4,0 % | 1 | |||||||||||||
| NUVEEN FLOATING RATE INCOME FUND | JFR | → 0 | 709.587 $ | +709.587 $ | 1 | ||||||||||||||
| SIRIUS XM HOLDINGS INC. | SIRI | → 0 | Stark | 449.888 $ | -248.362 $ | -35,6 % | 1 | 698.250 $ | -208.376 $ | -23,0 % | 1 | ||||||||
| DigitalBridge Group, Inc. | DBRG | → 0 | Stark | 686.190 $ | +3.560 $ | +0,5 % | 1 | 682.630 $ | +682.630 $ | 1 | |||||||||
| Sandisk Corp | SNDK | → 0 | Stark | 682.355 $ | +682.355 $ | 1 | |||||||||||||
| PayPal Holdings, Inc. | PYPL | → 0 | Neutral | 450.626 $ | -227.824 $ | -33,6 % | 1 | 678.450 $ | +678.450 $ | 1 | |||||||||
| AGNICO EAGLE MINES LTD | AEM | → 0 | 678.120 $ | +678.120 $ | 1 | ||||||||||||||
| Dole plc | DOLE | → 0 | Neutral | 672.000 $ | +672.000 $ | 1 | |||||||||||||
| Manchester United plc | MANU | → 0 | 669.877 $ | +7.505 $ | +1,1 % | 1 | 662.372 $ | +35.442 $ | +5,7 % | 1 | 626.930 $ | +109.445 $ | +21,1 % | 1 | 517.485 $ | -91.261 $ | -15,0 % | 1 | |
| BLACKROCK CORPORATE HIGH YIELD FUND, INC. | HYT | → 0 | 448.809 $ | -215.742 $ | -32,5 % | 1 | 664.551 $ | +86.051 $ | +14,9 % | 1 | 578.500 $ | +578.500 $ | 1 | ||||||
| NORTHERN DYNASTY MINERALS LTD | NAK | → 0 | 663.717 $ | +21.117 $ | +3,3 % | 1 | 642.600 $ | +33.870 $ | +5,6 % | 1 | 608.730 $ | -12.270 $ | -2,0 % | 1 | 621.000 $ | +275.950 $ | +80,0 % | 1 | |
| Illumination Acquisition Corp. I | ILLU | → 0 | 644.800 $ | +644.800 $ | 1 | ||||||||||||||
| Keurig Dr Pepper Inc. | KDP | → 0 | Neutral | 637.750 $ | +637.750 $ | 1 | |||||||||||||
| Rocket Companies, Inc. | RKT | → 0 | Schwach | 631.040 $ | +419.120 $ | +197,8 % | 1 | 211.920 $ | +211.920 $ | 1 | |||||||||
| Nuveen S&P 500 BuyWrite Income Fund | BXMX | → 0 | 630.057 $ | +630.057 $ | 1 | ||||||||||||||
| NOKIA CORP | NOK | → 0 | Neutral | 603.000 $ | +603.000 $ | 1 | |||||||||||||
| Maverick Merger Sub 2, LLC | COOP | → 0 | 590.001 $ | -156.049 $ | -20,9 % | 1 | |||||||||||||
| AppLovin Corp | APP | → 0 | Neutral | 583.756 $ | +132.822 $ | +29,5 % | 1 | 450.934 $ | +450.934 $ | 1 | |||||||||
| PERSHING SQUARE INC. | PS | → 0 | 548.762 $ | +548.762 $ | 1 | ||||||||||||||
| Avery Dennison Corp | AVY | → 0 | Neutral | 545.640 $ | +545.640 $ | 1 | |||||||||||||
| ZIM Integrated Shipping Services Ltd. | ZIM | → 0 | 526.968 $ | -32 $ | -0,0 % | 1 | 527.000 $ | +527.000 $ | 1 | ||||||||||
| GSR III Acquisition Corp. | → 0 | 518.000 $ | +518.000 $ | 1 | |||||||||||||||
| Virtus Dividend, Interest & Premium Strategy Fund | NFJ | → 0 | 408.429 $ | -95.971 $ | -19,0 % | 1 | 504.400 $ | -11.200 $ | -2,2 % | 1 | 515.600 $ | +515.600 $ | 1 | ||||||
| Cantor Equity Partners II, Inc. | CEPT | → 0 | 472.787 $ | -32.509 $ | -6,4 % | 1 | 505.296 $ | +111.196 $ | +28,2 % | 1 | 394.100 $ | +394.100 $ | 1 | ||||||
| Coinbase Global, Inc. | COIN | → 0 | Neutral | 235.658 $ | -63.274 $ | -21,2 % | 1 | 298.932 $ | +15.805 $ | +5,6 % | 1 | 283.127 $ | -221.083 $ | -43,8 % | 1 | 504.210 $ | -442.113 $ | -46,7 % | 1 |
| Lifeway Foods, Inc. | LWAY | → 0 | Neutral | 499.680 $ | +499.680 $ | 1 | |||||||||||||
| Blue Water Acquisition Corp. IV | BWIV | → 0 | 496.000 $ | +496.000 $ | 1 | ||||||||||||||
| VOLATILITY SHS TR | → 0 | 208.079 $ | +153.058 $ | +278,2 % | 1 | 493.987 $ | +442.101 $ | +852,1 % | 1 | ||||||||||
| Revolution Medicines, Inc. | RVMD | → 0 | Neutral | 486.928 $ | +486.928 $ | 1 | |||||||||||||
| AST SpaceMobile, Inc. | ASTS | → 0 | Neutral | 371.701 $ | -105.464 $ | -22,1 % | 1 | 477.165 $ | +231.520 $ | +94,2 % | 1 | 245.645 $ | +245.645 $ | 1 | |||||
| AMAZON COM INC | AMZN | → 0 | Neutral | 466.431 $ | +58.847 $ | +14,4 % | 1 | 407.584 $ | -65.597 $ | -13,9 % | 1 | 473.181 $ | +23.062 $ | +5,1 % | 1 | 450.119 $ | +369 $ | +0,1 % | 1 |
| EVgo Inc. | EVGO | → 0 | Schwach | 473.000 $ | +108.000 $ | +29,6 % | 1 | ||||||||||||
| UNITEDHEALTH GROUP INC | UNH | → 0 | Neutral | 460.934 $ | +160.850 $ | +53,6 % | 1 | 300.084 $ | -118.495 $ | -28,3 % | 1 | 418.579 $ | +418.579 $ | 1 | |||||
| Oklo Inc. | OKLO | → 0 | Schwach | 459.402 $ | +459.402 $ | 1 | |||||||||||||
| Spero Therapeutics, Inc. | SPRO | → 0 | Neutral | 226.963 $ | -231.534 $ | -50,5 % | 1 | 458.497 $ | +1.959 $ | +0,4 % | 1 | 456.538 $ | +64.135 $ | +16,3 % | 1 | 392.403 $ | -42.597 $ | -9,8 % | 1 |
| BLUE OWL CAPITAL INC. | OWL | → 0 | Neutral | 456.500 $ | +456.500 $ | 1 | |||||||||||||
| CELESTICA INC | CLS | → 0 | Schwach | 449.798 $ | +158.823 $ | +54,6 % | 1 | 290.975 $ | +290.975 $ | 1 | |||||||||
| SCHOLASTIC CORP | SCHL | → 0 | Stark | 444.450 $ | +444.450 $ | 1 | |||||||||||||
| NORFOLK SOUTHERN CORP | NSC | → 0 | Stark | 423.438 $ | +423.438 $ | 1 | |||||||||||||
| Globalstar, Inc. | GSAT | → 0 | Neutral | 422.952 $ | +422.952 $ | 1 | |||||||||||||
| Alcoa Corp | AA | → 0 | Stark | 396.264 $ | +396.264 $ | 1 | |||||||||||||
| iShares Silver Trust | SLV | → 0 | 390.331 $ | +97.329 $ | +33,2 % | 1 | 293.002 $ | +293.002 $ | 1 | ||||||||||
| Western Asset High Yield Opportunity Fund Inc. | HYI | → 0 | 254.833 $ | -126.422 $ | -33,2 % | 1 | 381.255 $ | +167.954 $ | +78,7 % | 1 | 213.301 $ | +213.301 $ | 1 | ||||||
| APPLIED OPTOELECTRONICS, INC. | AAOI | → 0 | Neutral | 380.655 $ | +380.655 $ | 1 | |||||||||||||
| NIOCORP DEVS LTD | → 0 | 81.093 $ | -22.157.907 $ | -99,6 % | 1 | 55.021 $ | -438.966 $ | -88,9 % | 1 | 363.540 $ | +327.495 $ | +908,6 % | 1 | ||||||
| BigBear.ai Holdings, Inc. | BBAI | → 0 | Schwach | 327.830 $ | -27.807 $ | -7,8 % | 1 | 355.637 $ | +64.037 $ | +22,0 % | 1 | 291.600 $ | +291.600 $ | 1 | |||||
| REGENXBIO Inc. | RGNX | → 0 | Sehr schwach | 347.770 $ | +347.770 $ | 1 | |||||||||||||
| Semler Scientific, Inc. | → 0 | 345.000 $ | +345.000 $ | 1 | |||||||||||||||
| SPACE EXPLORATION TECHNOLOGIES CORP | SPCX | → 0 | 341.720 $ | +341.720 $ | 1 | ||||||||||||||
| StubHub Holdings, Inc. | STUB | → 0 | Neutral | 338.250 $ | +338.250 $ | 1 | |||||||||||||
| NIOCORP DEVELOPMENTS LTD | NB | → 0 | Schwach | 334.000 $ | +334.000 $ | 1 | |||||||||||||
| Applied Digital Corp. | APLD | → 0 | Neutral | 326.562 $ | +24.462 $ | +8,1 % | 1 | ||||||||||||
| Eaton Vance Floating-Rate Income Trust | EFT | → 0 | 321.900 $ | +321.900 $ | 1 | ||||||||||||||
| Joby Aviation, Inc. | JOBY | → 0 | Sehr schwach | 19.213 $ | -23.300 $ | -54,8 % | 1 | 42.513 $ | -271.977 $ | -86,5 % | 1 | 314.490 $ | -2.046.478 $ | -86,7 % | 1 | ||||
| ELECTRONIC ARTS INC. | EA | → 0 | 302.550 $ | +302.550 $ | 1 | ||||||||||||||
| SPDR GOLD TRUST | GLD | → 0 | 301.203 $ | +301.203 $ | 1 | ||||||||||||||
| Shutterstock, Inc. | SSTK | → 0 | Neutral | 293.777 $ | +293.777 $ | 1 | |||||||||||||
| VISHAY INTERTECHNOLOGY INC | VSH | → 0 | Neutral | 268.900 $ | +268.900 $ | 1 | |||||||||||||
| VisionWave Holdings, Inc. | VWAV | → 0 | Schwach | 18.492 $ | -55.632 $ | -75,1 % | 1 | 74.124 $ | -186.423 $ | -71,6 % | 1 | 260.547 $ | +210.781 $ | +423,5 % | 1 | 49.766 $ | +49.766 $ | 1 | |
| PureCycle Technologies, Inc. | PCT | → 0 | Sehr schwach | 254.193 $ | +14.943 $ | +6,2 % | 1 | ||||||||||||
| Getty Images Holdings, Inc. | GETY | → 0 | Neutral | 247.900 $ | +247.900 $ | 1 | |||||||||||||
| United States Oil Fund, LP | USO | → 0 | 243.996 $ | +243.996 $ | 1 | ||||||||||||||
| PayPay Corp | PAYP | → 0 | 213.400 $ | +213.400 $ | 1 | ||||||||||||||
| Xanadu Quantum Technologies Ltd | XNDU | → 0 | 210.650 $ | +210.650 $ | 1 | ||||||||||||||
| Iron Horse Acquisition II Corp. | IRHO | → 0 | Neutral | 209.469 $ | +209.469 $ | 1 | |||||||||||||
| IREN Ltd | IREN | → 0 | Neutral | 208.182 $ | +208.182 $ | 1 | |||||||||||||
| TMC the metals Co Inc. | TMC | → 0 | Schwach | 52.077 $ | -93.297 $ | -64,2 % | 1 | 145.374 $ | -58.428 $ | -28,7 % | 1 | 203.802 $ | -173.544 $ | -46,0 % | 1 | ||||
| Tidal Trust II | → 0 | 203.110 $ | -10.798 $ | -5,0 % | 1 | ||||||||||||||
| NUSCALE POWER Corp | SMR | → 0 | Schwach | 150.450 $ | -38.166 $ | -20,2 % | 1 | 188.616 $ | +188.616 $ | 1 | |||||||||
| Opendoor Technologies Inc. | OPEN | → 0 | Stark | 167.815 $ | -13.093 $ | -7,2 % | 1 | 180.908 $ | +35.639 $ | +24,5 % | 1 | 145.269 $ | +145.269 $ | 1 | |||||
| Twenty One Capital, Inc. | XXI | → 0 | Schwach | 175.200 $ | +175.200 $ | 1 | |||||||||||||
| Alpha Tau Medical Ltd. | DRTS | → 0 | 160.144 $ | +41.696 $ | +35,2 % | 1 | 118.448 $ | +118.448 $ | 1 | ||||||||||
| Net Power Inc. | NPWR | → 0 | Neutral | 8.420 $ | -37.265 $ | -81,6 % | 1 | 45.685 $ | -36.301 $ | -44,3 % | 1 | 81.986 $ | -76.405 $ | -48,2 % | 1 | 158.391 $ | +75.891 $ | +92,0 % | 1 |
| Kodiak AI, Inc. | KDK | → 0 | Schwach | 119.896 $ | -34.657 $ | -22,4 % | 1 | 154.553 $ | +154.553 $ | 1 | |||||||||
| Evolv Technologies Holdings, Inc. | EVLV | → 0 | Neutral | 25.033 $ | -28.150 $ | -52,9 % | 1 | 53.183 $ | -90.823 $ | -63,1 % | 1 | 144.006 $ | -15.969 $ | -10,0 % | 1 | ||||
| GCT Semiconductor Holding, Inc. | GCTS | → 0 | Sehr schwach | 91.249 $ | -30.564 $ | -25,1 % | 1 | 121.813 $ | +71.136 $ | +140,4 % | 1 | 50.677 $ | -75.511 $ | -59,8 % | 1 | 126.188 $ | +60.974 $ | +93,5 % | 1 |
| LiveWire Group, Inc. | LVWR | → 0 | Sehr schwach | 21.740 $ | -54.990 $ | -71,7 % | 1 | 76.730 $ | -18.560 $ | -19,5 % | 1 | 95.290 $ | -15.222 $ | -13,8 % | 1 | 110.512 $ | +12.934 $ | +13,3 % | 1 |
| NEIGHBORHOOD INTELLIGENCE, INC. | BBBY | → 0 | Sehr schwach | 90.663 $ | -5.117 $ | -5,3 % | 1 | 95.780 $ | -1.281.266 $ | -93,0 % | 1 | ||||||||
| Archer Aviation Inc. | ACHR | → 0 | Sehr schwach | 57.877 $ | -35.245 $ | -37,8 % | 1 | 93.122 $ | +55.101 $ | +144,9 % | 1 | 38.021 $ | +38.021 $ | 1 | |||||
| AirJoule Technologies Corp. | AIRJ | → 0 | Schwach | 88.292 $ | +88.292 $ | 1 | |||||||||||||
| New ERA Energy & Digital, Inc. | NUAI | → 0 | Sehr schwach | 83.116 $ | +57.637 $ | +226,2 % | 1 | 25.479 $ | +25.479 $ | 1 | |||||||||
| Sizzle Acquisition Corp. II | SZZL | → 0 | 82.954 $ | +82.954 $ | 1 | ||||||||||||||
| BLAIZE HLDGS INC | → 0 | 32.082 $ | -1.298.334 $ | -97,6 % | 1 | 33.762 $ | -1.235.585 $ | -97,3 % | 1 | 74.296 $ | -789.221 $ | -91,4 % | 1 | ||||||
| K Wave Media Ltd. | KWM | → 0 | 5.014 $ | -13.146 $ | -72,4 % | 1 | 18.160 $ | +6.120 $ | +50,8 % | 1 | 12.040 $ | -45.960 $ | -79,2 % | 1 | 58.000 $ | +30.680 $ | +112,3 % | 1 | |
| Eagle Nuclear Energy Corp. | NUCL | → 0 | 56.744 $ | +56.744 $ | 1 | ||||||||||||||
| Blue Gold Ltd | BGL | → 0 | 30.593 $ | -25.930 $ | -45,9 % | 1 | 56.523 $ | +44.044 $ | +352,9 % | 1 | 12.479 $ | +12.479 $ | 1 | ||||||
| SOUTHLAND HLDGS INC | → 0 | 5.622 $ | -405.746 $ | -98,6 % | 1 | 7.717 $ | -15.573 $ | -66,9 % | 1 | 21.779 $ | -11.983 $ | -35,5 % | 1 | 51.886 $ | -311.654 $ | -85,7 % | 1 | ||
| Xerox Holdings Corp | XRX | → 0 | Neutral | 50.884 $ | +50.884 $ | 1 | |||||||||||||
| ENGENE HOLDINGS INC | → 0 | 42.385 $ | -38.708 $ | -47,7 % | 1 | ||||||||||||||
| Critical Metals Corp. | CRML | → 0 | 41.010 $ | +41.010 $ | 1 | ||||||||||||||
| OLAPLEX HOLDINGS, INC. | OLPX | → 0 | 39.652 $ | +39.652 $ | 1 | ||||||||||||||
| LANVIN GROUP HOLDINGS LIMITE | → 0 | 23.290 $ | -8.792 $ | -27,4 % | 1 | 30.198 $ | -177.881 $ | -85,5 % | 1 | 36.045 $ | -37.163.955 $ | -99,9 % | 1 | ||||||
| HERTZ GLOBAL HOLDINGS, INC | HTZ | → 0 | Neutral | 32.625 $ | +32.625 $ | 1 | |||||||||||||
| ARISTEIA CAPITAL, L.L.C. | → 0 | 29.995 $ | +29.995 $ | 1 | |||||||||||||||
| Above Food Ingredients Inc. | ABVE | → 0 | 15.299 $ | -8.415 $ | -35,5 % | 1 | 23.714 $ | +23.714 $ | 1 | ||||||||||
| U.S. GoldMining Inc. | USGO | → 0 | Neutral | 18.297 $ | +18.297 $ | 1 | |||||||||||||
| Helport AI Ltd | HPAI | → 0 | 1.437 $ | -7.653 $ | -84,2 % | 1 | 9.090 $ | -4.066 $ | -30,9 % | 1 | 13.156 $ | -3.165 $ | -19,4 % | 1 | 16.321 $ | +16.321 $ | 1 | ||
| ReNew Energy Global plc | RNW | → 0 | 418 $ | -1.122 $ | -72,9 % | 1 | 1.540 $ | +120 $ | +8,5 % | 1 | 1.420 $ | -7.700 $ | -84,4 % | 1 | 9.120 $ | +9.120 $ | 1 | ||
| T1 Energy Inc. | TE | → 0 | Neutral | 8.962 $ | +8.962 $ | 1 | |||||||||||||
| Bitcoin Depot Inc. | BTM | → 0 | 3.534 $ | -3.780 $ | -51,7 % | 1 | 7.314 $ | -32.476 $ | -81,6 % | 1 | |||||||||
| Borealis Foods Inc. | BRLS | → 0 | 2.083 $ | -3.342 $ | -61,6 % | 1 | 5.425 $ | +1.918 $ | +54,7 % | 1 | 3.507 $ | -1.848 $ | -34,5 % | 1 | 5.355 $ | -952 $ | -15,1 % | 1 | |
| 687.752.239 $ | -541.550.698 $ | +699,6 % | 102 | 1.366.454.069 $ | +611.629.852 $ | +211,0 % | 135 | 783.324.074 $ | -119.718.075 $ | +1.243,8 % | 123 | 954.977.462 $ | +610.159.516 $ | +757,2 % | 112 | ||||