| Aktie | Ticker | Breite | GCS | 2025/Q4 | 2025/Q3 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | ||||
| 2.865.678.009 $ | +77.709.692 $ | +52,4 % | 234 | 2.811.753.010 $ | +224.291.082 $ | +23,7 % | 236 | ||||
| Apple Inc. | AAPL | → 0 | Neutral | 187.307.266 $ | +8.196.415 $ | +4,6 % | 1 | 179.110.851 $ | +41.554.696 $ | +30,2 % | 1 |
| NVIDIA CORP | NVDA | → 0 | Neutral | 176.420.917 $ | +2.587.143 $ | +1,5 % | 1 | 173.833.774 $ | +25.730.299 $ | +17,4 % | 1 |
| Alphabet Inc. | GOOGL | → 0 | Stark | 154.161.692 $ | +27.339.775 $ | +21,6 % | 1 | 126.821.917 $ | +33.550.334 $ | +36,0 % | 1 |
| MICROSOFT CORP | MSFT | → 0 | Neutral | 147.225.774 $ | -3.994.946 $ | -2,6 % | 1 | 151.220.720 $ | +2.710.622 $ | +1,8 % | 1 |
| AMAZON COM INC | AMZN | → 0 | Neutral | 141.403.063 $ | +13.983.115 $ | +11,0 % | 1 | 127.419.948 $ | +3.494.910 $ | +2,8 % | 1 |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | TSM | → 0 | Sehr stark | 113.293.489 $ | +3.736.512 $ | +3,4 % | 1 | 109.556.977 $ | +18.674.815 $ | +20,5 % | 1 |
| Palo Alto Networks Inc | PANW | → 0 | Neutral | 99.289.510 $ | -13.635.088 $ | -12,1 % | 1 | 112.924.598 $ | +7.614.808 $ | +7,2 % | 1 |
| QUANTA SERVICES, INC. | PWR | → 0 | Stark | 112.160.455 $ | +3.021.733 $ | +2,8 % | 1 | 109.138.722 $ | +791.765 $ | +0,7 % | 1 |
| Broadcom Inc. | AVGO | → 0 | Neutral | 93.992.576 $ | -16.685.395 $ | -15,1 % | 1 | 110.677.971 $ | +9.084.055 $ | +8,9 % | 1 |
| BERKSHIRE HATHAWAY INC | BRK-B | → 0 | Neutral | 105.995.504 $ | +11.167.721 $ | +11,8 % | 1 | 94.827.783 $ | +14.068.017 $ | +17,4 % | 1 |
| JPMORGAN CHASE & CO | JPM | → 0 | Neutral | 92.560.792 $ | -11.996.592 $ | -11,5 % | 1 | 104.557.384 $ | +6.617.000 $ | +6,8 % | 1 |
| Meta Platforms, Inc. | META | → 0 | Neutral | 80.686.826 $ | -9.437.496 $ | -10,5 % | 1 | 90.124.322 $ | +680.315 $ | +0,8 % | 1 |
| GOLDMAN SACHS GROUP INC | GS | → 0 | Neutral | 89.910.914 $ | +11.114.924 $ | +14,1 % | 1 | 78.795.990 $ | +8.638.405 $ | +12,3 % | 1 |
| CATERPILLAR INC | CAT | → 0 | Sehr stark | 71.745.234 $ | -4.963.514 $ | -6,5 % | 1 | 76.708.748 $ | +13.348.593 $ | +21,1 % | 1 |
| AMERICAN ELECTRIC POWER CO INC | AEP | → 0 | Stark | 74.305.878 $ | -574.295 $ | -0,8 % | 1 | 74.880.173 $ | +6.508.788 $ | +9,5 % | 1 |
| NEXTERA ENERGY INC | NEE | → 0 | Sehr stark | 72.163.572 $ | +5.785.358 $ | +8,7 % | 1 | 66.378.214 $ | +10.595.607 $ | +19,0 % | 1 |
| INTUITIVE SURGICAL INC | ISRG | → 0 | Neutral | 58.211.047 $ | +16.797.549 $ | +40,6 % | 1 | 41.413.498 $ | -3.104.279 $ | -7,0 % | 1 |
| AMERICAN TOWER CORP /MA/ | AMT | → 0 | Schwach | 9.710.221 $ | -35.983.320 $ | -78,7 % | 1 | 45.693.541 $ | -2.114.701 $ | -4,4 % | 1 |
| UNITEDHEALTH GROUP INC | UNH | → 0 | Neutral | 42.683.737 $ | -369.019 $ | -0,9 % | 1 | 43.052.756 $ | +31.953.788 $ | +287,9 % | 1 |
| Intercontinental Exchange, Inc. | ICE | → 0 | Schwach | 42.130.445 $ | +28.687.835 $ | +213,4 % | 1 | 13.442.610 $ | -1.813.167 $ | -11,9 % | 1 |
| iSHARES TRUST | → 0 | 35.239.929 $ | +1.275.160 $ | +3,8 % | 1 | 33.964.769 $ | +999.485 $ | +3,0 % | 1 | ||
| ADVANCED MICRO DEVICES INC | AMD | → 0 | Neutral | 32.404.450 $ | -1.061.574 $ | -3,2 % | 1 | 33.466.024 $ | +6.170.916 $ | +22,6 % | 1 |
| NETFLIX INC | NFLX | → 0 | Stark | 24.061.441 $ | -7.531.300 $ | -23,8 % | 1 | 31.592.741 $ | -5.236.012 $ | -14,2 % | 1 |
| Eaton Corp plc | ETN | → 0 | Neutral | 25.511.019 $ | -4.867.798 $ | -16,0 % | 1 | 30.378.817 $ | -117.575 $ | -0,4 % | 1 |
| LOCKHEED MARTIN CORP | LMT | → 0 | Sehr stark | 29.960.902 $ | -291.554 $ | -1,0 % | 1 | 30.252.456 $ | +16.558.421 $ | +120,9 % | 1 |
| COSTCO WHOLESALE CORP /NEW | COST | → 0 | Stark | 27.005.014 $ | -2.565.272 $ | -8,7 % | 1 | 29.570.286 $ | -2.609.025 $ | -8,1 % | 1 |
| VERIZON COMMUNICATIONS INC | VZ | → 0 | Sehr stark | 26.449.143 $ | -3.060.732 $ | -10,4 % | 1 | 29.509.875 $ | -169.379 $ | -0,6 % | 1 |
| ELI LILLY & Co | LLY | → 0 | Neutral | 29.447.978 $ | +17.588.516 $ | +148,3 % | 1 | 11.859.462 $ | +281.563 $ | +2,4 % | 1 |
| ASML HOLDING NV | ASML | → 0 | Sehr stark | 27.755.848 $ | -1.309.211 $ | -4,5 % | 1 | 29.065.059 $ | +6.202.928 $ | +27,1 % | 1 |
| CISCO SYSTEMS, INC. | CSCO | → 0 | Stark | 27.919.828 $ | +2.686.647 $ | +10,6 % | 1 | 25.233.181 $ | -2.003.255 $ | -7,4 % | 1 |
| CHEVRON CORP | CVX | → 0 | Sehr stark | 27.349.194 $ | +2.773.506 $ | +11,3 % | 1 | 24.575.688 $ | +2.983.951 $ | +13,8 % | 1 |
| CME GROUP INC. | CME | → 0 | Sehr stark | 24.742.641 $ | -24.986 $ | -0,1 % | 1 | 24.767.627 $ | -1.163.529 $ | -4,5 % | 1 |
| VANGUARD GROUP INC | → 0 | 24.130.613 $ | +440.080 $ | +1,9 % | 1 | 23.690.533 $ | -288.841 $ | -1,2 % | 1 | ||
| VISA INC. | V | → 0 | Neutral | 23.473.769 $ | -536.501 $ | -2,2 % | 1 | 24.010.270 $ | -1.577.242 $ | -6,2 % | 1 |
| MCDONALDS CORP | MCD | → 0 | Stark | 23.008.620 $ | -163.785 $ | -0,7 % | 1 | 23.172.405 $ | -34.645 $ | -0,1 % | 1 |
| CrowdStrike Holdings, Inc. | CRWD | → 0 | Neutral | 23.167.994 $ | +928.771 $ | +4,2 % | 1 | 22.239.223 $ | +7.901.128 $ | +55,1 % | 1 |
| ORACLE CORP | ORCL | → 0 | Neutral | 22.364.374 $ | +9.757.920 $ | +77,4 % | 1 | 12.606.454 $ | -11.779.396 $ | -48,3 % | 1 |
| JOHNSON & JOHNSON | JNJ | → 0 | Stark | 21.490.443 $ | +1.601.482 $ | +8,1 % | 1 | 19.888.961 $ | -3.442.275 $ | -14,8 % | 1 |
| VANGUARD STAR FDS | → 0 | 20.885.765 $ | +20.424.787 $ | +4.430,8 % | 1 | 18.298.186 $ | +9.332.317 $ | +104,1 % | 1 | ||
| COCA COLA CO | KO | → 0 | Stark | 20.383.201 $ | +954.572 $ | +4,9 % | 1 | 19.428.629 $ | -15.898.799 $ | -45,0 % | 1 |
| Tesla, Inc. | TSLA | → 0 | Neutral | 19.996.800 $ | +1.984.751 $ | +11,0 % | 1 | 18.012.049 $ | +6.856.147 $ | +61,5 % | 1 |
| Palantir Technologies Inc. | PLTR | → 0 | Neutral | 18.652.730 $ | -70.129 $ | -0,4 % | 1 | 18.722.859 $ | +4.458.743 $ | +31,3 % | 1 |
| HOME DEPOT, INC. | HD | → 0 | Neutral | 15.266.053 $ | -2.572.075 $ | -14,4 % | 1 | 17.838.128 $ | +4.869.083 $ | +37,5 % | 1 |
| DIGITAL REALTY TRUST, INC. | DLR | → 0 | Neutral | 15.233.854 $ | -2.543.255 $ | -14,3 % | 1 | 17.777.109 $ | -270.175 $ | -1,5 % | 1 |
| UNILEVER PLC | UL | → 0 | 15.865.713 $ | -515.813 $ | -3,1 % | 1 | 16.381.526 $ | -1.168.203 $ | -6,7 % | 1 | |
| TEXAS INSTRUMENTS INC | TXN | → 0 | Neutral | 14.633.301 $ | -1.267.873 $ | -8,0 % | 1 | 15.901.174 $ | -3.340.373 $ | -17,4 % | 1 |
| Vulcan Materials CO | VMC | → 0 | Neutral | 15.570.013 $ | -241.906 $ | -1,5 % | 1 | 15.811.919 $ | +3.057.237 $ | +24,0 % | 1 |
| Accenture plc | ACN | → 0 | Neutral | 14.442.052 $ | +14.219.678 $ | +6.394,5 % | 1 | ||||
| QUEST DIAGNOSTICS INC | DGX | → 0 | Stark | 12.135.147 $ | -1.432.243 $ | -10,6 % | 1 | 13.567.390 $ | +12.810.250 $ | +1.691,9 % | 1 |
| INVESCO QQQ TRUST, SERIES 1 | QQQ | → 0 | 13.021.042 $ | -324.351 $ | -2,4 % | 1 | 13.345.393 $ | -321.691 $ | -2,4 % | 1 | |
| AbbVie Inc. | ABBV | → 0 | Neutral | 12.716.383 $ | +1.893.951 $ | +17,5 % | 1 | 10.822.432 $ | +9.469.371 $ | +699,8 % | 1 |
| METLIFE INC | MET | → 0 | Stark | 10.192.280 $ | -751.243 $ | -6,9 % | 1 | 10.943.523 $ | -342.109 $ | -3,0 % | 1 |
| UNION PACIFIC CORP | UNP | → 0 | Stark | 10.403.114 $ | -340.084 $ | -3,2 % | 1 | 10.743.198 $ | -213.560 $ | -1,9 % | 1 |
| VANGUARD SPECIALIZED FUNDS | → 0 | 8.714.329 $ | +2.204.593 $ | +33,9 % | 1 | 8.965.869 $ | +8.499.234 $ | +1.821,4 % | 1 | ||
| VANGUARD WORLD FUND | → 0 | 8.480.354 $ | -335.303 $ | -3,8 % | 1 | 8.815.657 $ | +678.123 $ | +8,3 % | 1 | ||
| SELECT SECTOR SPDR TRUST | → 0 | 8.327.427 $ | +3.446.180 $ | +70,6 % | 1 | 4.881.247 $ | +153.596 $ | +3,2 % | 1 | ||
| CHIPOTLE MEXICAN GRILL INC | CMG | → 0 | Schwach | 293.040 $ | -8.023.117 $ | -96,5 % | 1 | 8.316.157 $ | -3.353.554 $ | -28,7 % | 1 |
| RELIANCE, INC. | RS | → 0 | Neutral | 6.361.206 $ | -594.111 $ | -8,5 % | 1 | 6.955.317 $ | -1.063.259 $ | -13,3 % | 1 |
| Merck & Co., Inc. | MRK | → 0 | Sehr stark | 6.836.355 $ | +1.369.770 $ | +25,1 % | 1 | 5.466.585 $ | +192.492 $ | +3,6 % | 1 |
| SCHWAB STRATEGIC TRUST | → 0 | 6.673.821 $ | +224.766 $ | +3,5 % | 1 | 6.449.055 $ | -654.559 $ | -9,2 % | 1 | ||
| ISHARES TR | → 0 | 6.509.736 $ | +3.400.901 $ | +109,4 % | 1 | 5.663.546 $ | -124.881 $ | -2,2 % | 1 | ||
| Walmart Inc. | WMT | → 0 | Stark | 5.913.871 $ | +537.123 $ | +10,0 % | 1 | 5.376.748 $ | +393.588 $ | +7,9 % | 1 |
| APPLIED MATERIALS INC /DE | AMAT | → 0 | Stark | 4.973.696 $ | +954.720 $ | +23,8 % | 1 | 4.018.976 $ | +425.256 $ | +11,8 % | 1 |
| EXXON MOBIL CORP | XOM | → 0 | Stark | 4.775.668 $ | +291.060 $ | +6,5 % | 1 | 4.484.608 $ | -53.804 $ | -1,2 % | 1 |
| AMGEN INC | AMGN | → 0 | Neutral | 4.143.503 $ | -351.713 $ | -7,8 % | 1 | 4.495.216 $ | -1.025.959 $ | -18,6 % | 1 |
| SHOPIFY INC. | SHOP | → 0 | Neutral | 4.316.572 $ | +312.424 $ | +7,8 % | 1 | 4.004.148 $ | +860.745 $ | +27,4 % | 1 |
| WELLS FARGO & COMPANY/MN | WFC | → 0 | Neutral | 3.803.211 $ | +365.652 $ | +10,6 % | 1 | 3.437.559 $ | -87.707 $ | -2,5 % | 1 |
| Zoetis Inc. | ZTS | → 0 | Neutral | 3.739.695 $ | -291.846 $ | -7,2 % | 1 | ||||
| KLA CORP | KLAC | → 0 | Stark | 3.311.093 $ | +378.380 $ | +12,9 % | 1 | 2.932.713 $ | +507.945 $ | +20,9 % | 1 |
| VANGUARD WHITEHALL FDS | → 0 | 3.108.835 $ | +16.973 $ | +0,5 % | 1 | 3.091.862 $ | +2.473.559 $ | +400,1 % | 1 | ||
| QUALCOMM INC/DE | QCOM | → 0 | Neutral | 3.084.386 $ | +39.954 $ | +1,3 % | 1 | 3.044.432 $ | -231.484 $ | -7,1 % | 1 |
| COZAD ASSET MANAGEMENT INC | → 0 | 2.970.257 $ | +429.879 $ | +16,9 % | 1 | 2.540.378 $ | -745.022 $ | -22,7 % | 1 | ||
| BANK OF AMERICA CORP /DE/ | BAC | → 0 | Neutral | 2.933.654 $ | +219.434 $ | +8,1 % | 1 | 2.714.220 $ | +156.555 $ | +6,1 % | 1 |
| Robinhood Markets, Inc. | HOOD | → 0 | Schwach | 1.407.077 $ | -1.525.536 $ | -52,0 % | 1 | 2.932.613 $ | -954.343 $ | -24,6 % | 1 |
| INTERNATIONAL BUSINESS MACHINES CORP | IBM | → 0 | Schwach | 2.901.929 $ | +2.565 $ | +0,1 % | 1 | 2.899.364 $ | +531.312 $ | +22,4 % | 1 |
| RTX Corp | RTX | → 0 | Neutral | 2.699.560 $ | +244.885 $ | +10,0 % | 1 | 2.454.675 $ | +339.186 $ | +16,0 % | 1 |
| Snowflake Inc. | SNOW | → 0 | Schwach | 438.501 $ | -2.241.259 $ | -83,6 % | 1 | 2.679.760 $ | +80.448 $ | +3,1 % | 1 |
| SPDR SERIES TRUST | → 0 | 2.471.415 $ | +387.593 $ | +18,6 % | 1 | 2.083.822 $ | -296.802 $ | -12,5 % | 1 | ||
| SCHWAB CHARLES CORP | SCHW | → 0 | Neutral | 2.271.925 $ | -181.789 $ | -7,4 % | 1 | 2.453.714 $ | -332.403 $ | -11,9 % | 1 |
| JAMES INVESTMENT RESEARCH, INC. | → 0 | 2.258.710 $ | -172.523 $ | -7,1 % | 1 | 2.431.233 $ | +5.080 $ | +0,2 % | 1 | ||
| STARBUCKS CORP | SBUX | → 0 | Neutral | 1.894.419 $ | -93.525 $ | -4,7 % | 1 | 1.987.944 $ | -439.441 $ | -18,1 % | 1 |
| Mastercard Inc | MA | → 0 | Neutral | 1.825.461 $ | -86.711 $ | -4,5 % | 1 | 1.912.172 $ | -131.853 $ | -6,5 % | 1 |
| MERCADOLIBRE INC | MELI | → 0 | Neutral | 1.546.952 $ | -278.198 $ | -15,2 % | 1 | 1.825.150 $ | -197.800 $ | -9,8 % | 1 |
| PINTEREST, INC. | PINS | → 0 | Neutral | 1.785.113 $ | -144.119 $ | -7,5 % | 1 | ||||
| LAM RESEARCH CORP | LRCX | → 0 | Stark | 1.772.780 $ | +445.563 $ | +33,6 % | 1 | 1.327.217 $ | +313.908 $ | +31,0 % | 1 |
| ISHARES GOLD TRUST | IAU | → 0 | 1.771.001 $ | +947.878 $ | +115,2 % | 1 | 823.123 $ | +256.084 $ | +45,2 % | 1 | |
| ALTRIA GROUP, INC. | MO | → 0 | Stark | 1.474.229 $ | -218.895 $ | -12,9 % | 1 | 1.693.124 $ | +289.781 $ | +20,6 % | 1 |
| PROCTER & GAMBLE Co | PG | → 0 | Neutral | 1.471.314 $ | -147.531 $ | -9,1 % | 1 | 1.618.845 $ | -336.240 $ | -17,2 % | 1 |
| NXP Semiconductors N.V. | NXPI | → 0 | Neutral | 1.363.354 $ | -67.018 $ | -4,7 % | 1 | 1.430.372 $ | +51.919 $ | +3,8 % | 1 |
| World Gold Trust | GLDM | → 0 | 1.425.764 $ | +198.665 $ | +16,2 % | 1 | 1.227.099 $ | +175.437 $ | +16,7 % | 1 | |
| GENERAL ELECTRIC CO | GE | → 0 | Neutral | 1.363.668 $ | -61.211 $ | -4,3 % | 1 | 1.424.879 $ | +198.800 $ | +16,2 % | 1 |
| NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND | NAZ | → 0 | 1.417.286 $ | +9.794 $ | +0,7 % | 1 | 1.407.492 $ | +23.834 $ | +1,7 % | 1 | |
| CINTAS CORP | CTAS | → 0 | Neutral | 1.203.281 $ | -181.823 $ | -13,1 % | 1 | 1.385.104 $ | -123.960 $ | -8,2 % | 1 |
| ADVISORS MANAGEMENT GROUP INC /ADV | → 0 | 1.347.180 $ | -33.633 $ | -2,4 % | 1 | 1.380.813 $ | -683.046 $ | -33,1 % | 1 | ||
| Blackstone Inc. | BX | → 0 | Neutral | 1.230.200 $ | -85.573 $ | -6,5 % | 1 | 1.315.773 $ | +87.072 $ | +7,1 % | 1 |
| iShares Silver Trust | SLV | → 0 | 1.258.702 $ | +503.287 $ | +66,6 % | 1 | 755.415 $ | +166.311 $ | +28,2 % | 1 | |
| CITIGROUP INC | C | → 0 | Neutral | 1.240.065 $ | +206.389 $ | +20,0 % | 1 | 1.033.676 $ | +120.168 $ | +13,2 % | 1 |
| LINDE PLC | LIN | → 0 | Stark | 1.104.749 $ | -134.971 $ | -10,9 % | 1 | 1.239.720 $ | +2.522 $ | +0,2 % | 1 |
| MARRIOTT INTERNATIONAL INC /MD/ | MAR | → 0 | Neutral | 1.216.141 $ | +195.216 $ | +19,1 % | 1 | 1.020.925 $ | -54.703 $ | -5,1 % | 1 |
| LOWES COMPANIES INC | LOW | → 0 | Neutral | 1.164.745 $ | -49.022 $ | -4,0 % | 1 | 1.213.767 $ | +112.679 $ | +10,2 % | 1 |
| BOEING CO | BA | → 0 | Neutral | 1.212.963 $ | +466.291 $ | +62,4 % | 1 | 746.672 $ | -7.120 $ | -0,9 % | 1 |
| Ubiquiti Inc. | UI | → 0 | Neutral | 919.114 $ | -267.948 $ | -22,6 % | 1 | 1.187.062 $ | +447.327 $ | +60,5 % | 1 |
| SIMON PROPERTY GROUP INC. | SPG | → 0 | Neutral | 663.786 $ | -490.741 $ | -42,5 % | 1 | 1.154.527 $ | +594.295 $ | +106,1 % | 1 |
| HONEYWELL INTERNATIONAL INC | HON | → 0 | Neutral | 1.053.011 $ | -57.370 $ | -5,2 % | 1 | 1.110.381 $ | -291.431 $ | -20,8 % | 1 |
| Walt Disney Co | DIS | → 0 | Neutral | 1.076.771 $ | -19.863 $ | -1,8 % | 1 | 1.096.634 $ | -196.697 $ | -15,2 % | 1 |
| SEMPRA | SRE | → 0 | Sehr stark | 991.340 $ | -41.830 $ | -4,0 % | 1 | 1.033.170 $ | +151.115 $ | +17,1 % | 1 |
| SPDR GOLD TRUST | GLD | → 0 | 987.208 $ | +137.279 $ | +16,2 % | 1 | 849.929 $ | +20.182 $ | +2,4 % | 1 | |
| Alibaba Group Holding Ltd | BABA | → 0 | Schwach | 830.669 $ | -156.457 $ | -15,8 % | 1 | 987.126 $ | +351.463 $ | +55,3 % | 1 |
| REALTY INCOME CORP | O | → 0 | Stark | 884.741 $ | -67.270 $ | -7,1 % | 1 | 952.011 $ | +99.704 $ | +11,7 % | 1 |
| TRAVELERS COMPANIES, INC. | TRV | → 0 | Neutral | 904.192 $ | +33.791 $ | +3,9 % | 1 | 870.401 $ | +35.607 $ | +4,3 % | 1 |
| AT&T INC. | T | → 0 | Sehr stark | 726.798 $ | -167.845 $ | -18,8 % | 1 | 894.643 $ | +24.446 $ | +2,8 % | 1 |
| ROSS STORES, INC. | ROST | → 0 | Stark | 849.720 $ | +130.896 $ | +18,2 % | 1 | 718.824 $ | +117.029 $ | +19,4 % | 1 |
| SOUTHERN CO | SO | → 0 | Neutral | 828.772 $ | +199.474 $ | +31,7 % | 1 | 629.298 $ | -26.852 $ | -4,1 % | 1 |
| GILEAD SCIENCES, INC. | GILD | → 0 | Stark | 812.435 $ | +86.034 $ | +11,8 % | 1 | 726.401 $ | -140.953 $ | -16,3 % | 1 |
| FAIR ISAAC CORP | FICO | → 0 | Neutral | 794.591 $ | +83.739 $ | +11,8 % | 1 | 710.852 $ | -119.042 $ | -14,3 % | 1 |
| Magnum Ice Cream Co N.V. | MICC | → 0 | 774.558 $ | +774.558 $ | 1 | ||||||
| STRYKER CORP | SYK | → 0 | Neutral | 765.853 $ | +53.129 $ | +7,5 % | 1 | 712.724 $ | -190.104 $ | -21,1 % | 1 |
| Fidelity National Information Services, Inc. | FIS | → 0 | Stark | 749.713 $ | -8.179 $ | -1,1 % | 1 | 757.892 $ | -1.453.811 $ | -65,7 % | 1 |
| S&P Global Inc. | SPGI | → 0 | Neutral | 739.191 $ | +45.433 $ | +6,5 % | 1 | 693.758 $ | -63.083 $ | -8,3 % | 1 |
| CORNING INC /NY | GLW | → 0 | Stark | 738.100 $ | +49.077 $ | +7,1 % | 1 | 689.023 $ | +260.433 $ | +60,8 % | 1 |
| INTEL CORP | INTC | → 0 | Neutral | 725.450 $ | +116.487 $ | +19,1 % | 1 | 608.963 $ | -217.147 $ | -26,3 % | 1 |
| CUMMINS INC | CMI | → 0 | Stark | 724.014 $ | +127.043 $ | +21,3 % | 1 | 596.971 $ | +137.690 $ | +30,0 % | 1 |
| BRISTOL MYERS SQUIBB CO | BMY | → 0 | Stark | 721.879 $ | +118.306 $ | +19,6 % | 1 | 603.573 $ | -166.600 $ | -21,6 % | 1 |
| NORTHROP GRUMMAN CORP /DE/ | NOC | → 0 | Sehr stark | 665.010 $ | -45.587 $ | -6,4 % | 1 | 710.597 $ | +127.534 $ | +21,9 % | 1 |
| Salesforce, Inc. | CRM | → 0 | Neutral | 706.323 $ | +50.721 $ | +7,7 % | 1 | 655.602 $ | -131.445 $ | -16,7 % | 1 |
| ABBOTT LABORATORIES | ABT | → 0 | Neutral | 637.542 $ | -67.187 $ | -9,5 % | 1 | 704.729 $ | -173.831 $ | -19,8 % | 1 |
| GE Vernova Inc. | GEV | → 0 | Sehr stark | 689.524 $ | -2.853 $ | -0,4 % | 1 | 692.377 $ | +42.563 $ | +6,6 % | 1 |
| DEERE & CO | DE | → 0 | Stark | 644.429 $ | -39.253 $ | -5,7 % | 1 | 683.682 $ | -363.895 $ | -34,7 % | 1 |
| BOSTON OMAHA Corp | BOC | → 0 | Neutral | 635.917 $ | -45.185 $ | -6,6 % | 1 | 681.102 $ | -7.911 $ | -1,1 % | 1 |
| Duke Energy CORP | DUK | → 0 | Neutral | 635.267 $ | -28.713 $ | -4,3 % | 1 | 663.980 $ | +13.295 $ | +2,0 % | 1 |
| UNITED PARCEL SERVICE INC | UPS | → 0 | Neutral | 656.539 $ | +103.654 $ | +18,7 % | 1 | 552.885 $ | -303.828 $ | -35,5 % | 1 |
| CARDINAL HEALTH INC | CAH | → 0 | Neutral | 624.515 $ | +147.514 $ | +30,9 % | 1 | 477.001 $ | -33.551 $ | -6,6 % | 1 |
| VANGUARD TAX-MANAGED FDS | → 0 | 460.978 $ | -9.861 $ | -2,1 % | 1 | 618.303 $ | +312.991 $ | +102,5 % | 1 | ||
| ADOBE INC. | ADBE | → 0 | Neutral | 599.183 $ | +21.731 $ | +3,8 % | 1 | 577.452 $ | -73.667 $ | -11,3 % | 1 |
| Arista Networks, Inc. | ANET | → 0 | Neutral | 532.375 $ | -50.465 $ | -8,7 % | 1 | 582.840 $ | +168.996 $ | +40,8 % | 1 |
| MORGAN STANLEY | MS | → 0 | Neutral | 580.079 $ | +66.339 $ | +12,9 % | 1 | 513.740 $ | +87.387 $ | +20,5 % | 1 |
| ServiceNow, Inc. | NOW | → 0 | Neutral | 479.485 $ | -96.610 $ | -16,8 % | 1 | 576.095 $ | -16.079 $ | -2,7 % | 1 |
| HUNTINGTON BANCSHARES INC /MD/ | HBAN | → 0 | Sehr stark | 522.759 $ | -51.786 $ | -9,0 % | 1 | 574.545 $ | -43.739 $ | -7,1 % | 1 |
| KKR & Co. Inc. | KKR | → 0 | Schwach | 562.314 $ | -10.895 $ | -1,9 % | 1 | 573.209 $ | -25.559 $ | -4,3 % | 1 |
| BlackRock Finance, Inc. | → 0 | 571.900 $ | +13.933 $ | +2,5 % | 1 | 557.967 $ | +40.204 $ | +7,8 % | 1 | ||
| Philip Morris International Inc. | PM | → 0 | Neutral | 570.030 $ | +95.534 $ | +20,1 % | 1 | 474.496 $ | -40.575 $ | -7,9 % | 1 |
| Sky Harbour Group Corp | SKYH | → 0 | Neutral | 338.580 $ | -230.509 $ | -40,5 % | 1 | 569.089 $ | -50.851 $ | -8,2 % | 1 |
| NORFOLK SOUTHERN CORP | NSC | → 0 | Stark | 558.769 $ | -8.405 $ | -1,5 % | 1 | 567.174 $ | +85.950 $ | +17,9 % | 1 |
| FISERV INC | FISV | → 0 | Stark | 205.742 $ | -356.264 $ | -63,4 % | 1 | 562.006 $ | -21.439.234 $ | -97,4 % | 1 |
| WEC ENERGY GROUP, INC. | WEC | → 0 | Sehr stark | 512.541 $ | -39.722 $ | -7,2 % | 1 | 552.263 $ | +43.369 $ | +8,5 % | 1 |
| PEPSICO INC | PEP | → 0 | Stark | 546.459 $ | +44.169 $ | +8,8 % | 1 | 502.290 $ | -15.096 $ | -2,9 % | 1 |
| Energy Transfer LP | ET | → 0 | 491.405 $ | -53.181 $ | -9,8 % | 1 | 544.586 $ | -27.317 $ | -4,8 % | 1 | |
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST | DIA | → 0 | 530.549 $ | +10.233 $ | +2,0 % | 1 | 520.316 $ | -29.175 $ | -5,3 % | 1 | |
| SHERWIN WILLIAMS CO | SHW | → 0 | Neutral | 521.099 $ | -115.125 $ | -18,1 % | 1 | ||||
| Main Street Capital CORP | MAIN | → 0 | Neutral | 417.960 $ | -90.984 $ | -17,9 % | 1 | 508.944 $ | +100.299 $ | +24,5 % | 1 |
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | → 0 | 436.056 $ | -51.039 $ | -10,5 % | 1 | 487.095 $ | +11.742 $ | +2,5 % | 1 | |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | CHKP | → 0 | 406.376 $ | -74.690 $ | -15,5 % | 1 | 481.066 $ | -216.978 $ | -31,1 % | 1 | |
| UNITED RENTALS, INC. | URI | → 0 | Neutral | 402.799 $ | -72.336 $ | -15,2 % | 1 | 475.135 $ | +94.893 $ | +25,0 % | 1 |
| VANGUARD MUN BD FDS | → 0 | 470.839 $ | -8.243.490 $ | -94,6 % | 1 | 466.635 $ | -5.196.911 $ | -91,8 % | 1 | ||
| FIRST TRUST PORTFOLIOS LP | → 0 | 465.599 $ | +7.978 $ | +1,7 % | 1 | 457.621 $ | -37.381 $ | -7,6 % | 1 | ||
| AKAMAI TECHNOLOGIES INC | AKAM | → 0 | Stark | 462.425 $ | +45.745 $ | +11,0 % | 1 | 416.680 $ | -6.048 $ | -1,4 % | 1 |
| AMERICAN EXPRESS CO | AXP | → 0 | Neutral | 457.529 $ | +28.467 $ | +6,6 % | 1 | 429.062 $ | +105.701 $ | +32,7 % | 1 |
| OSHKOSH CORP | OSK | → 0 | Stark | 439.705 $ | -14.245 $ | -3,1 % | 1 | 453.950 $ | +52.132 $ | +13,0 % | 1 |
| PFIZER INC | PFE | → 0 | Stark | 412.240 $ | -39.277 $ | -8,7 % | 1 | 451.517 $ | -119.093 $ | -20,9 % | 1 |
| Lumentum Holdings Inc. | LITE | → 0 | Neutral | 446.731 $ | +446.731 $ | 1 | |||||
| Mama's Creations, Inc. | MAMA | → 0 | Stark | 442.081 $ | +97.658 $ | +28,4 % | 1 | 344.423 $ | +72.424 $ | +26,6 % | 1 |
| AMERICAN STATES WATER CO | AWR | → 0 | Neutral | 434.880 $ | -5.040 $ | -1,1 % | 1 | 439.920 $ | -20.040 $ | -4,4 % | 1 |
| ANALOG DEVICES INC | ADI | → 0 | Neutral | 439.615 $ | +41.335 $ | +10,4 % | 1 | 398.280 $ | +3.405 $ | +0,9 % | 1 |
| KINDER MORGAN, INC. | KMI | → 0 | Sehr stark | 413.171 $ | -23.677 $ | -5,4 % | 1 | 436.848 $ | -15.850 $ | -3,5 % | 1 |
| ILLINOIS TOOL WORKS INC | ITW | → 0 | Stark | 405.761 $ | -25.908 $ | -6,0 % | 1 | 431.669 $ | +22.612 $ | +5,5 % | 1 |
| XCEL ENERGY INC | XEL | → 0 | Sehr stark | 374.259 $ | -36.842 $ | -9,0 % | 1 | 411.101 $ | +64.332 $ | +18,6 % | 1 |
| SOUTHERN COPPER CORP/ | SCCO | → 0 | Neutral | 404.442 $ | +64.998 $ | +19,1 % | 1 | 339.444 $ | +339.444 $ | 1 | |
| ESSEX PROPERTY TRUST, INC. | ESS | → 0 | Neutral | 403.881 $ | +64.377 $ | +19,0 % | 1 | 339.504 $ | -19.965 $ | -5,6 % | 1 |
| abrdn Gold ETF Trust | SGOL | → 0 | 395.107 $ | +85.240 $ | +27,5 % | 1 | 309.867 $ | +44.363 $ | +16,7 % | 1 | |
| WASTE MANAGEMENT INC | WM | → 0 | Sehr stark | 392.743 $ | -898 $ | -0,2 % | 1 | 393.641 $ | -39.949 $ | -9,2 % | 1 |
| MICRON TECHNOLOGY INC | MU | → 0 | Stark | 390.852 $ | +161.240 $ | +70,2 % | 1 | 229.612 $ | +229.612 $ | 1 | |
| Medtronic plc | MDT | → 0 | Neutral | 355.518 $ | -33.537 $ | -8,6 % | 1 | 389.055 $ | +45.344 $ | +13,2 % | 1 |
| MPLX LP | MPLX | → 0 | 302.874 $ | -81.392 $ | -21,2 % | 1 | 384.266 $ | +133.999 $ | +53,5 % | 1 | |
| NUCOR CORP | NUE | → 0 | Neutral | 381.316 $ | +44.003 $ | +13,0 % | 1 | 337.313 $ | +34.883 $ | +11,5 % | 1 |
| COMCAST CORP | CMCSA | → 0 | Neutral | 330.344 $ | -37.961 $ | -10,3 % | 1 | 368.305 $ | -133.889 $ | -26,7 % | 1 |
| ENBRIDGE INC | ENB | → 0 | Stark | 340.167 $ | -18.705 $ | -5,2 % | 1 | 358.872 $ | +41.088 $ | +12,9 % | 1 |
| TJX COMPANIES INC /DE/ | TJX | → 0 | Stark | 357.450 $ | +19.226 $ | +5,7 % | 1 | 338.224 $ | +68.645 $ | +25,5 % | 1 |
| NNN REIT, INC. | NNN | → 0 | Sehr stark | 356.542 $ | +1.242 $ | +0,3 % | 1 | ||||
| INVESCO EXCHANGE-TRADED FUND TRUST | → 0 | 343.694 $ | +16.913 $ | +5,2 % | 1 | 326.781 $ | -6.948 $ | -2,1 % | 1 | ||
| ALLSTATE CORP | ALL | → 0 | Sehr stark | 218.926 $ | -115.735 $ | -34,6 % | 1 | 334.661 $ | -12.917 $ | -3,7 % | 1 |
| ONEOK INC /NEW/ | OKE | → 0 | Stark | 334.278 $ | +2.410 $ | +0,7 % | 1 | 331.868 $ | -27.957 $ | -7,8 % | 1 |
| Uber Technologies, Inc | UBER | → 0 | Neutral | 274.464 $ | -47.857 $ | -14,8 % | 1 | 322.321 $ | +27.120 $ | +9,2 % | 1 |
| CSX CORP | CSX | → 0 | Neutral | 321.755 $ | +10.261 $ | +3,3 % | 1 | 311.494 $ | -266.383 $ | -46,1 % | 1 |
| Cigna Group | CI | → 0 | Neutral | 312.072 $ | +1.228 $ | +0,4 % | 1 | 310.844 $ | -74.078 $ | -19,2 % | 1 |
| CANADIAN PACIFIC KANSAS CITY LTD/CN | CP | → 0 | Neutral | 306.595 $ | +69 $ | +0,0 % | 1 | 306.526 $ | -19.670 $ | -6,0 % | 1 |
| FLAHERTY & CRUMRIN PFD & INM | → 0 | 305.312 $ | -17.992.874 $ | -98,3 % | 1 | ||||||
| Motorola Solutions, Inc. | MSI | → 0 | Stark | 259.362 $ | -44.970 $ | -14,8 % | 1 | 304.332 $ | -47.388 $ | -13,5 % | 1 |
| BROADRIDGE FINANCIAL SOLUTIONS, INC. | BR | → 0 | Stark | 299.828 $ | +299.828 $ | 1 | |||||
| CAPITAL ONE FINANCIAL CORP | COF | → 0 | Neutral | 295.678 $ | +13.951 $ | +5,0 % | 1 | 281.727 $ | +281.727 $ | 1 | |
| Bank of New York Mellon Corp | BK | → 0 | 291.065 $ | +17.877 $ | +6,5 % | 1 | 273.188 $ | +44.754 $ | +19,6 % | 1 | |
| BlackRock Fund Advisors | → 0 | 288.866 $ | +49.632 $ | +20,7 % | 1 | 239.234 $ | +17.173 $ | +7,7 % | 1 | ||
| TORM plc | TRMD | → 0 | 288.577 $ | +288.577 $ | 1 | ||||||
| DOMINION ENERGY, INC | D | → 0 | Sehr stark | 274.611 $ | -12.093 $ | -4,2 % | 1 | 286.704 $ | +15.521 $ | +5,7 % | 1 |
| Dimensional ETF Trust | → 0 | 285.709 $ | +15.182 $ | +5,6 % | 1 | 270.527 $ | +14.589 $ | +5,7 % | 1 | ||
| TWILIO INC | TWLO | → 0 | Neutral | 285.049 $ | +84.469 $ | +42,1 % | 1 | 200.580 $ | -2.201.931 $ | -91,7 % | 1 |
| Expedia Group, Inc. | EXPE | → 0 | Neutral | 283.310 $ | +69.560 $ | +32,5 % | 1 | 213.750 $ | +213.750 $ | 1 | |
| T-Mobile US, Inc. | TMUS | → 0 | Neutral | 238.180 $ | -42.630 $ | -15,2 % | 1 | 280.810 $ | +1.314 $ | +0,5 % | 1 |
| General Motors Co | GM | → 0 | Stark | 275.397 $ | +46.071 $ | +20,1 % | 1 | 229.326 $ | +229.326 $ | 1 | |
| Grayscale Ethereum Staking Mini ETF | ETH | → 0 | 271.988 $ | +271.988 $ | 1 | ||||||
| CONSOLIDATED EDISON INC | ED | → 0 | Sehr stark | 266.471 $ | -3.219 $ | -1,2 % | 1 | 269.690 $ | +456 $ | +0,2 % | 1 |
| Rocket Lab Corp | RKLB | → 0 | Sehr schwach | 267.809 $ | +267.809 $ | 1 | |||||
| 3M CO | MMM | → 0 | Neutral | 267.610 $ | +42.398 $ | +18,8 % | 1 | 225.212 $ | -9.601 $ | -4,1 % | 1 |
| PayPal Holdings, Inc. | PYPL | → 0 | Neutral | 267.502 $ | -54.304 $ | -16,9 % | 1 | ||||
| NEWMONT Corp /DE/ | NEM | → 0 | Sehr stark | 264.902 $ | +41.228 $ | +18,4 % | 1 | 223.674 $ | +223.674 $ | 1 | |
| AXON ENTERPRISE, INC. | AXON | → 0 | Sehr schwach | 200.479 $ | -60.024 $ | -23,0 % | 1 | 260.503 $ | -56.598 $ | -17,8 % | 1 |
| MOODYS CORP /DE/ | MCO | → 0 | Neutral | 259.061 $ | +17.906 $ | +7,4 % | 1 | 241.155 $ | -12.708 $ | -5,0 % | 1 |
| DANAHER CORP /DE/ | DHR | → 0 | Neutral | 256.700 $ | +39.738 $ | +18,3 % | 1 | 216.962 $ | -1.182 $ | -0,5 % | 1 |
| Booking Holdings Inc. | BKNG | → 0 | Neutral | 251.701 $ | +251.701 $ | 1 | |||||
| Corteva, Inc. | CTVA | → 0 | Stark | 246.191 $ | -580 $ | -0,2 % | 1 | 246.771 $ | -34.270 $ | -12,2 % | 1 |
| Cheniere Energy, Inc. | LNG | → 0 | Sehr stark | 203.445 $ | -42.011 $ | -17,1 % | 1 | 245.456 $ | -9.651 $ | -3,8 % | 1 |
| NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND | NMT | → 0 | 238.055 $ | -6.723 $ | -2,7 % | 1 | 244.778 $ | -2.311 $ | -0,9 % | 1 | |
| PROSHARES TRUST | → 0 | 240.922 $ | +8.190 $ | +3,5 % | 1 | 232.732 $ | +5.351 $ | +2,4 % | 1 | ||
| Workday, Inc. | WDAY | → 0 | Schwach | 214.780 $ | -25.950 $ | -10,8 % | 1 | 240.730 $ | +730 $ | +0,3 % | 1 |
| DEUTSCHE BANK AKTIENGESELLSCHAFT | DB | → 0 | 240.614 $ | +23.515 $ | +10,8 % | 1 | 217.099 $ | +217.099 $ | 1 | ||
| British American Tobacco p.l.c. | BTI | → 0 | 232.878 $ | -6.672 $ | -2,8 % | 1 | 239.550 $ | +239.550 $ | 1 | ||
| Cohen & Steers Select Preferred & Income Fund, Inc. | PSF | → 0 | 237.899 $ | -9.792 $ | -4,0 % | 1 | |||||
| NASDAQ, INC. | NDAQ | → 0 | Neutral | 234.472 $ | +20.954 $ | +9,8 % | 1 | 213.518 $ | +6.600 $ | +3,2 % | 1 |
| JABIL INC | JBL | → 0 | Neutral | 233.974 $ | +11.133 $ | +5,0 % | 1 | 222.841 $ | -954 $ | -0,4 % | 1 |
| INTUIT INC. | INTU | → 0 | Neutral | 222.542 $ | -10.298 $ | -4,4 % | 1 | 232.840 $ | -50.669 $ | -17,9 % | 1 |
| PIMCO MUNICIPAL INCOME FUND II | PML | → 0 | 220.178 $ | -7.509 $ | -3,3 % | 1 | 227.687 $ | +227.687 $ | 1 | ||
| GRANITE CONSTRUCTION INC | GVA | → 0 | 225.048 $ | +11.121 $ | +5,2 % | 1 | 213.927 $ | +213.927 $ | 1 | ||
| SERVICE CORP INTERNATIONAL | SCI | → 0 | Stark | 210.519 $ | -14.175 $ | -6,3 % | 1 | 224.694 $ | +4.914 $ | +2,2 % | 1 |
| United Airlines Holdings, Inc. | UAL | → 0 | Stark | 223.864 $ | +223.864 $ | 1 | |||||
| Western Midstream Partners, LP | WES | → 0 | 223.152 $ | +5.474 $ | +2,5 % | 1 | 217.678 $ | +7.451 $ | +3,5 % | 1 | |
| AUTOMATIC DATA PROCESSING INC | ADP | → 0 | Neutral | 221.701 $ | -17.423 $ | -7,3 % | 1 | ||||
| iShares Ethereum Trust ETF | ETHA | → 0 | 221.115 $ | +221.115 $ | 1 | ||||||
| Live Nation Entertainment, Inc. | LYV | → 0 | Stark | 220.590 $ | +16.362 $ | +8,0 % | 1 | ||||
| Mondelez International, Inc. | MDLZ | → 0 | Neutral | 216.795 $ | -30.938 $ | -12,5 % | 1 | ||||
| Autodesk, Inc. | ADSK | → 0 | Neutral | 201.287 $ | -14.729 $ | -6,8 % | 1 | 216.016 $ | +3.032 $ | +1,4 % | 1 |
| Trade Desk, Inc. | TTD | → 0 | Neutral | 215.644 $ | -112.342 $ | -34,3 % | 1 | ||||
| THERMO FISHER SCIENTIFIC INC. | TMO | → 0 | Neutral | 214.856 $ | +214.856 $ | 1 | |||||
| EMCOR Group, Inc. | EME | → 0 | Stark | 214.196 $ | +214.196 $ | 1 | |||||
| Constellation Energy Corp | CEG | → 0 | Neutral | 213.051 $ | +213.051 $ | 1 | |||||
| LINCOLN EDUCATIONAL SERVICES CORP | LINC | → 0 | Neutral | 211.313 $ | +5.688 $ | +2,8 % | 1 | 205.625 $ | +3.937 $ | +2,0 % | 1 |
| lululemon athletica inc. | LULU | → 0 | Stark | 209.779 $ | -7.088.916 $ | -97,1 % | 1 | ||||
| Marathon Petroleum Corp | MPC | → 0 | Stark | 207.952 $ | -23.925 $ | -10,3 % | 1 | ||||
| Johnson Controls International plc | JCI | → 0 | Neutral | 206.449 $ | +206.449 $ | 1 | |||||
| Natera, Inc. | NTRA | → 0 | Schwach | 206.181 $ | +206.181 $ | 1 | |||||
| HDFC BANK LTD | HDB | → 0 | 203.528 $ | -25.945 $ | -11,3 % | 1 | |||||
| IDACORP INC | IDA | → 0 | Stark | 202.454 $ | +202.454 $ | 1 | |||||
| PNC FINANCIAL SERVICES GROUP, INC. | PNC | → 0 | Stark | 202.259 $ | +202.259 $ | 1 | |||||
| CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | CHI | → 0 | 176.148 $ | +43.431 $ | +32,7 % | 1 | 132.717 $ | +3.321 $ | +2,6 % | 1 | |
| Grab Holdings Ltd | GRAB | → 0 | 116.347 $ | -24.015 $ | -17,1 % | 1 | 140.362 $ | +23.083 $ | +19,7 % | 1 | |
| Nuveen Preferred & Income Opportunities Fund | JPC | → 0 | 130.644 $ | -6.919 $ | -5,0 % | 1 | 137.563 $ | +10.053 $ | +7,9 % | 1 | |
| GAMCO Global Gold, Natural Resources & Income Trust | GGN | → 0 | 120.253 $ | +120.253 $ | 1 | ||||||
| PIMCO HIGH INCOME FUND | PHK | → 0 | 102.151 $ | -8.596 $ | -7,8 % | 1 | 110.747 $ | +14.366 $ | +14,9 % | 1 | |
| New Mountain Finance Corp | NMFC | → 0 | Neutral | 93.615 $ | +93.615 $ | 1 | |||||
| Absci Corp | ABSI | → 0 | Sehr schwach | 91.543 $ | +11.804 $ | +14,8 % | 1 | 79.739 $ | +28.339 $ | +55,1 % | 1 |
| PIMCO STRATEGIC INCOME FUND, INC. | RCS | → 0 | 66.840 $ | -24.240 $ | -26,6 % | 1 | 91.080 $ | +7.560 $ | +9,1 % | 1 | |
| CREDIT SUISSE HIGH YIELD CREDIT FUND | DHY | → 0 | 70.000 $ | -2.100 $ | -2,9 % | 1 | 72.100 $ | -2.450 $ | -3,3 % | 1 | |
| OLD MARKET CAPITAL Corp | OMCC | → 0 | 69.438 $ | +402 $ | +0,6 % | 1 | 69.036 $ | -4.692 $ | -6,4 % | 1 | |
| Brand Engagement Network Inc. | BNAI | → 0 | Sehr schwach | 5.880 $ | -2.920 $ | -33,2 % | 1 | ||||
| 2.865.678.009 $ | +77.709.692 $ | +52,4 % | 234 | 2.811.753.010 $ | +224.291.082 $ | +23,7 % | 236 | ||||