Investments: ISTHMUS PARTNERS, LLC

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten). — Filter: ISTHMUS PARTNERS, LLC
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds. Breite = Veränderung der Halter-Breite (distinct Fonds) über das Fenster — ▲ steigend / ▼ fallend (Interesse = Flow, nicht Kurs). GCS = aktuelles Conviction-Band der Aktie.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
AktieTickerBreiteGCS2026/Q22026/Q12025/Q42025/Q3
Investment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. Fonds
1.011.445.827 $+106.116.700 $
+22,6 %
214932.555.001 $+52.762.484 $
+17,0 %
206898.190.678 $+404.524.866 $
+26.724,7 %
209449.191.945 $-340.969.455 $
-20,9 %
174
BlackRock Fund Advisors→ 048.678.155 $+2.432.896 $
+5,3 %
146.245.259 $+46.245.259 $1
Apple Inc.AAPL→ 0Neutral26.672.221 $+3.593.421 $
+15,6 %
123.078.800 $-2.495.777 $
-9,8 %
125.574.577 $+25.549.833 $
+103.256,7 %
124.744 $-18.721.352 $
-99,9 %
1
Alphabet Inc.GOOGL→ 0Stark25.940.469 $+5.032.113 $
+24,1 %
120.908.356 $-4.868.590 $
-18,9 %
125.776.946 $+25.754.911 $
+116.881,8 %
122.035 $-16.168.744 $
-99,9 %
1
APPLIED MATERIALS INC /DEAMAT→ 0Stark24.593.568 $+9.016.489 $
+57,9 %
115.577.079 $-2.914.379 $
-15,8 %
118.491.458 $+18.476.296 $
+121.859,2 %
115.162 $-13.523.048 $
-99,9 %
1
MICROSOFT CORPMSFT→ 0Neutral18.786.438 $+1.243.680 $
+7,1 %
117.542.758 $-5.053.944 $
-22,4 %
122.596.702 $-1.774.961 $
-7,3 %
124.371.663 $+866.511 $
+3,7 %
1
Broadcom Inc.AVGO→ 0Neutral21.606.545 $+3.629.895 $
+20,2 %
117.976.650 $-2.037.967 $
-10,2 %
120.014.617 $+19.994.821 $
+101.004,3 %
119.796 $-17.514.301 $
-99,9 %
1
VISA INC.V→ 0Neutral20.858.157 $+2.357.744 $
+12,7 %
118.500.413 $+2.645.515 $
+16,7 %
115.854.898 $+15.286.500 $
+2.689,4 %
1568.398 $+568.398 $1
C. H. ROBINSON WORLDWIDE, INC.CHRW→ 0Stark14.213.831 $+1.749.447 $
+14,0 %
112.464.384 $-8.042.483 $
-39,2 %
120.506.867 $+20.488.957 $
+114.399,5 %
117.910 $-13.563.908 $
-99,9 %
1
JOHNSON & JOHNSONJNJ→ 0Stark20.443.823 $+489.452 $
+2,5 %
119.954.371 $-317.830 $
-1,6 %
120.272.201 $+1.863.147 $
+10,1 %
118.409.054 $+3.191.488 $
+21,0 %
1
Bank of New York Mellon CorpBK→ 019.715.549 $+2.724.055 $
+16,0 %
116.991.494 $-2.026.254 $
-10,7 %
119.017.748 $+18.999.401 $
+103.555,9 %
118.347 $-15.587.156 $
-99,9 %
1
Cencora, Inc.COR→ 0Neutral12.401.033 $-848.450 $
-6,4 %
113.249.483 $-5.930.326 $
-30,9 %
119.179.809 $+19.161.078 $
+102.296,1 %
118.731 $-18.780.365 $
-99,9 %
1
ROCKWELL AUTOMATION, INCROK→ 0Neutral19.111.573 $+5.007.589 $
+35,5 %
114.103.984 $-1.682.142 $
-10,7 %
115.786.126 $+1.291.117 $
+8,9 %
114.495.009 $+417.312 $
+3,0 %
1
W.W. GRAINGER, INC.GWW→ 0Neutral18.946.291 $+3.616.047 $
+23,6 %
115.330.244 $+1.027.969 $
+7,2 %
114.302.275 $+623.487 $
+4,6 %
113.678.788 $-1.366.203 $
-9,1 %
1
Trane Technologies plcTT→ 0Neutral18.764.768 $+2.439.812 $
+14,9 %
116.324.956 $-359.659 $
-2,2 %
116.684.615 $-1.509.034 $
-8,3 %
118.193.649 $-1.009.525 $
-5,3 %
1
AbbVie Inc.ABBV→ 0Neutral16.891.129 $+2.305.340 $
+15,8 %
114.585.789 $-206.695 $
-1,4 %
114.792.484 $+14.777.419 $
+98.091,1 %
115.065 $-11.891.563 $
-99,9 %
1
PNC FINANCIAL SERVICES GROUP, INC.PNC→ 0Stark16.858.683 $+2.564.773 $
+17,9 %
114.293.910 $-995.771 $
-6,5 %
115.289.681 $+429.903 $
+2,9 %
114.859.778 $+720.940 $
+5,1 %
1
HCA Healthcare, Inc.HCA→ 0Stark12.954.875 $-2.479.848 $
-16,1 %
115.434.723 $-1.404.450 $
-8,3 %
116.839.173 $+1.273.497 $
+8,2 %
115.565.676 $+1.415.494 $
+10,0 %
1
FIFTH THIRD BANCORPFITB→ 0Sehr stark16.512.070 $+2.753.777 $
+20,0 %
113.758.293 $-418.303 $
-3,0 %
114.176.596 $+14.162.978 $
+104.001,9 %
113.618 $-12.984.449 $
-99,9 %
1
Allison Transmission Holdings IncALSN→ 0Stark996.058 $-15.312.039 $
-93,9 %
116.308.097 $+1.504.148 $
+10,2 %
114.803.949 $+14.791.074 $
+114.882,1 %
112.875 $-14.570.750 $
-99,9 %
1
Amcor plcAMCR→ 0Neutral10.944.835 $-768.695 $
-6,6 %
111.713.530 $-4.411.059 $
-27,4 %
116.124.589 $+16.108.201 $
+98.292,7 %
116.388 $-18.394.895 $
-99,9 %
1
Ulta Beauty, Inc.ULTA→ 0Neutral228.089 $-15.729.903 $
-98,6 %
115.957.992 $+1.932.281 $
+13,8 %
1
PROCTER & GAMBLE CoPG→ 0Neutral15.906.627 $+411.537 $
+2,7 %
115.495.090 $+1.379.198 $
+9,8 %
114.115.892 $-1.036.610 $
-6,8 %
115.152.502 $+13.516.126 $
+826,0 %
1
Cboe Global Markets, Inc.CBOE→ 0Sehr stark13.614.758 $-2.136.967 $
-13,6 %
115.751.725 $+348.608 $
+2,3 %
115.403.117 $+15.387.938 $
+101.376,5 %
115.179 $-14.723.460 $
-99,9 %
1
AUTOZONE INCAZO→ 0Neutral13.959.866 $-669.299 $
-4,6 %
114.629.165 $-357.874 $
-2,4 %
114.987.039 $-2.185.737 $
-12,7 %
1
EMERSON ELECTRIC COEMR→ 0Neutral14.801.853 $+1.325.267 $
+9,8 %
113.476.586 $-1.148.494 $
-7,9 %
114.625.080 $+14.610.522 $
+100.360,8 %
114.558 $-15.021.333 $
-99,9 %
1
ZEBRA TECHNOLOGIES CORPZBRA→ 0Neutral14.761.778 $+3.129.612 $
+26,9 %
111.632.166 $+1.280.992 $
+12,4 %
110.351.174 $-2.273.371 $
-18,0 %
112.624.545 $-370.670 $
-2,9 %
1
SLB LIMITED/NVSLB→ 0Stark13.321.617 $-1.402.337 $
-9,5 %
114.723.954 $+4.061.529 $
+38,1 %
110.662.425 $+1.307.323 $
+14,0 %
19.355.102 $+232.786 $
+2,6 %
1
BERKLEY W R CORPWRB→ 0Neutral14.576.013 $+1.020.427 $
+7,5 %
113.555.586 $-1.080.421 $
-7,4 %
114.636.007 $+14.619.819 $
+90.312,7 %
116.188 $-15.691.992 $
-99,9 %
1
LOCKHEED MARTIN CORPLMT→ 0Sehr stark12.352.367 $-2.031.511 $
-14,1 %
114.383.878 $+2.282.938 $
+18,9 %
112.100.940 $-369.825 $
-3,0 %
112.470.765 $+973.314 $
+8,5 %
1
SYSCO CORPSYY→ 0Sehr stark13.969.060 $+2.218.298 $
+18,9 %
111.750.762 $-198.735 $
-1,7 %
111.949.497 $-1.351.213 $
-10,2 %
113.300.710 $+1.098.011 $
+9,0 %
1
UNITED PARCEL SERVICE INCUPS→ 0Neutral13.940.923 $+1.279.712 $
+10,1 %
112.661.211 $+522.934 $
+4,3 %
112.138.277 $+1.868.431 $
+18,2 %
110.269.846 $-2.350.581 $
-18,6 %
1
Coterra Energy Inc.CTRA→ 013.708.114 $+3.236.597 $
+30,9 %
110.471.517 $+10.462.164 $
+111.858,9 %
19.353 $-10.315.992 $
-99,9 %
1
Public StoragePSA→ 0Stark13.697.198 $+1.893.331 $
+16,0 %
111.803.867 $+752.021 $
+6,8 %
111.051.846 $-1.242.477 $
-10,1 %
112.294.323 $-12.592 $
-0,1 %
1
COLGATE PALMOLIVE COCL→ 0Sehr stark13.590.185 $+1.178.992 $
+9,5 %
112.411.193 $+1.320.973 $
+11,9 %
111.090.220 $+11.079.075 $
+99.408,5 %
111.145 $-12.480.242 $
-99,9 %
1
HERSHEY COHSY→ 0Stark10.634.726 $-1.693.359 $
-13,7 %
112.328.085 $-843.809 $
-6,4 %
113.171.894 $-396.152 $
-2,9 %
113.568.046 $+1.480.248 $
+12,2 %
1
MCDONALDS CORPMCD→ 0Stark11.942.836 $-1.534.883 $
-11,4 %
113.477.719 $+694.133 $
+5,4 %
112.783.586 $+30.842 $
+0,2 %
112.752.744 $+603.439 $
+5,0 %
1
PayPal Holdings, Inc.PYPL→ 0Neutral10.464.068 $-10.612 $
-0,1 %
110.474.680 $-562.409 $
-5,1 %
111.037.089 $-2.124.107 $
-16,1 %
113.161.196 $-1.704.885 $
-11,5 %
1
DEXCOM INCDXCM→ 0Neutral12.545.015 $+1.074.344 $
+9,4 %
111.470.671 $-240.515 $
-2,1 %
111.711.186 $+11.699.896 $
+103.630,6 %
111.290 $-14.599.921 $
-99,9 %
1
PAYCHEX INCPAYX→ 0Stark12.482.109 $+922.247 $
+8,0 %
111.559.862 $+11.559.862 $1
LOWES COMPANIES INCLOW→ 0Neutral11.630.186 $-608.645 $
-5,0 %
112.238.831 $+507.362 $
+4,3 %
111.731.469 $-545.025 $
-4,4 %
112.276.494 $+1.490.062 $
+13,8 %
1
Zoetis Inc.ZTS→ 0Neutral7.619.244 $-4.389.001 $
-36,5 %
112.008.245 $+2.682.592 $
+28,8 %
19.325.653 $-1.135.203 $
-10,9 %
110.460.856 $-518.024 $
-4,7 %
1
Veralto CorpVLTO→ 0Neutral11.174.744 $-371.405 $
-3,2 %
111.546.149 $+11.546.149 $1
DEVON ENERGY CORP/DEDVN→ 0Sehr stark11.323.044 $+11.323.044 $1
GARTNER INCIT→ 0Neutral8.698.928 $-2.353.679 $
-21,3 %
111.052.607 $+1.683.685 $
+18,0 %
19.368.922 $+9.359.577 $
+100.156,0 %
19.345 $-12.723.585 $
-99,9 %
1
COPART INCCPRT→ 0Neutral10.730.580 $+10.730.580 $1
Booz Allen Hamilton Holding CorpBAH→ 0Neutral9.934.546 $+35.153 $
+0,4 %
19.899.393 $+9.889.812 $
+103.223,2 %
19.581 $-9.847.573 $
-99,9 %
1
Accenture plcACN→ 0Neutral5.872.821 $-3.322.679 $
-36,1 %
19.195.500 $-431.641 $
-4,5 %
19.627.141 $+9.618.398 $
+110.012,6 %
18.743 $-10.331.655 $
-99,9 %
1
Kinsale Capital Group, Inc.KNSL→ 0Stark9.275.247 $+446.411 $
+5,1 %
18.828.836 $+718.572 $
+8,9 %
18.110.264 $+8.110.264 $1
SPDR SERIES TRUST→ 09.071.505 $+1.554.208 $
+20,7 %
17.517.297 $+121.296 $
+1,6 %
17.396.001 $+631.592 $
+9,3 %
16.764.409 $+550.275 $
+8,9 %
1
LKQ CORPLKQ→ 0Stark8.963.179 $-15.306 $
-0,2 %
18.978.485 $-2.161.895 $
-19,4 %
1
INTEL CORPINTC→ 0Neutral2.693.183 $+1.449.114 $
+116,5 %
11.244.069 $-7.718.461 $
-86,1 %
18.962.530 $+632.870 $
+7,6 %
18.329.660 $+2.782.076 $
+50,1 %
1
Verisk Analytics, Inc.VRSK→ 0Neutral7.625.357 $+7.625.357 $1
PACCAR INCPCAR→ 0Stark7.365.758 $+358.257 $
+5,1 %
17.007.501 $+40.146 $
+0,6 %
16.967.355 $+679.496 $
+10,8 %
16.287.859 $+228.354 $
+3,8 %
1
ADOBE INC.ADBE→ 0Neutral6.762.790 $+6.762.790 $1
LIGAND PHARMACEUTICALS INCLGND→ 0Neutral6.617.344 $+1.813.965 $
+37,8 %
14.803.379 $+131.837 $
+2,8 %
14.671.542 $-553.734 $
-10,6 %
15.225.276 $+988.081 $
+23,3 %
1
ISHARES TR→ 06.263.929 $+5.977.382 $
+2.086,0 %
16.375.018 $+6.114.580 $
+2.347,8 %
1223.415 $-37.907 $
-14,5 %
1
Frontdoor, Inc.FTDR→ 0Neutral5.926.091 $+1.820.508 $
+44,3 %
14.105.583 $-709.859 $
-14,7 %
14.815.442 $+4.809.813 $
+85.447,0 %
15.629 $-4.986.825 $
-99,9 %
1
INTERFACE INCTILE→ 0Stark5.462.840 $+1.595.455 $
+41,3 %
13.867.385 $-1.036.791 $
-21,1 %
14.904.176 $-271.222 $
-5,2 %
15.175.398 $+1.298.513 $
+33,5 %
1
HAEMONETICS CORPHAE→ 0Neutral4.946.325 $+1.270.019 $
+34,5 %
13.676.306 $-1.742.636 $
-32,2 %
15.418.942 $+2.411.587 $
+80,2 %
13.007.355 $-364.793 $
-10,8 %
1
CATERPILLAR INCCAT→ 0Sehr stark5.347.928 $+1.773.747 $
+49,6 %
13.574.181 $+622.755 $
+21,1 %
12.951.426 $+1.065.502 $
+56,5 %
1
NAPCO SECURITY TECHNOLOGIES, INCNSSC→ 0Stark4.479.741 $-76.461 $
-1,7 %
14.556.202 $-527.737 $
-10,4 %
15.083.939 $-170.779 $
-3,3 %
15.254.718 $+1.780.038 $
+51,2 %
1
NVE CORP /NEW/NVEC→ 0Neutral5.225.409 $+1.943.662 $
+59,2 %
13.281.747 $+305.576 $
+10,3 %
12.976.171 $-352.468 $
-10,6 %
13.328.639 $+103.638 $
+3,2 %
1
Amalgamated Financial Corp.AMAL→ 0Stark5.126.020 $+750.424 $
+17,2 %
14.375.596 $+663.223 $
+17,9 %
13.712.373 $+3.709.248 $
+118.695,9 %
13.125 $-3.420.607 $
-99,9 %
1
IRADIMED CORPIRMD→ 0Neutral2.444.998 $-28.210 $
-1,1 %
12.473.208 $-2.450.230 $
-49,8 %
14.923.438 $+743.500 $
+17,8 %
14.179.938 $+751.340 $
+21,9 %
1
MUELLER INDUSTRIES INCMLI→ 0Sehr stark4.548.164 $+52.786 $
+1,2 %
14.495.378 $-333.684 $
-6,9 %
14.829.062 $-92.265 $
-1,9 %
14.921.327 $+726.821 $
+17,3 %
1
Ingevity CorpNGVT→ 0Neutral4.896.112 $+249.067 $
+5,4 %
14.647.045 $+371.586 $
+8,7 %
14.275.459 $+308.954 $
+7,8 %
13.966.505 $+986.487 $
+33,1 %
1
Lantheus Holdings, Inc.LNTH→ 0Neutral4.823.006 $+1.547.424 $
+47,2 %
13.275.582 $+695.572 $
+27,0 %
12.580.010 $+1.341.869 $
+108,4 %
11.238.141 $+1.238.141 $1
Butterfly Network, Inc.BFLY→ 0Sehr schwach4.750.749 $+1.966.292 $
+70,6 %
12.784.457 $+165.413 $
+6,3 %
12.619.044 $+2.617.714 $
+196.820,6 %
11.330 $-1.377.114 $
-99,9 %
1
1ST SOURCE CORPSRCE→ 0Stark4.606.088 $+735.103 $
+19,0 %
13.870.985 $+218.070 $
+6,0 %
13.652.915 $+3.649.325 $
+101.652,5 %
13.590 $-3.443.840 $
-99,9 %
1
Global Ship Lease, Inc.GSL→ 04.540.050 $+1.750 $
+0,0 %
14.538.300 $+452.321 $
+11,1 %
14.085.979 $+4.082.395 $
+113.906,1 %
13.584 $-2.995.019 $
-99,9 %
1
iSHARES TRUST→ 04.518.787 $+134.495 $
+3,1 %
14.384.292 $+3.876.694 $
+763,7 %
1507.598 $+217.041 $
+74,7 %
1290.557 $+20.599 $
+7,6 %
1
AXCELIS TECHNOLOGIES INCACLS→ 0Neutral4.469.883 $+806.533 $
+22,0 %
13.663.350 $+330.847 $
+9,9 %
13.332.503 $+3.328.401 $
+81.140,9 %
14.102 $-2.377.066 $
-99,8 %
1
COMSTOCK RESOURCES INCCRK→ 0Neutral2.886.692 $-1.039.353 $
-26,5 %
13.926.045 $-508.428 $
-11,5 %
14.434.473 $+4.430.586 $
+113.984,7 %
13.887 $-5.221.482 $
-99,9 %
1
Green Brick Partners, Inc.GRBK→ 0Neutral4.351.295 $+921.524 $
+26,9 %
13.429.771 $+1.774.482 $
+107,2 %
11.655.289 $+1.655.289 $1
Apple Hospitality REIT, Inc.APLE→ 0Stark4.245.433 $+1.353.787 $
+46,8 %
12.891.646 $-86.709 $
-2,9 %
12.978.355 $+2.975.301 $
+97.423,1 %
13.054 $-2.674.779 $
-99,9 %
1
CRA INTERNATIONAL, INC.CRAI→ 0Neutral2.905.055 $-288.837 $
-9,0 %
13.193.892 $-1.041.375 $
-24,6 %
14.235.267 $+4.230.862 $
+96.046,8 %
14.405 $-3.838.554 $
-99,9 %
1
Core & Main, Inc.CNM→ 0Stark3.802.631 $-1.811 $
-0,0 %
13.804.442 $-421.083 $
-10,0 %
14.225.525 $+4.221.151 $
+96.505,5 %
14.374 $-4.953.861 $
-99,9 %
1
UNIVERSAL TECHNICAL INSTITUTE INCUTI→ 0Neutral4.169.348 $+660.031 $
+18,8 %
13.509.317 $+1.190.253 $
+51,3 %
12.319.064 $+2.319.064 $1
Lovesac CoLOVE→ 0Neutral4.141.039 $+593.492 $
+16,7 %
13.547.547 $+91.592 $
+2,7 %
13.455.955 $+1.107.595 $
+47,2 %
12.348.360 $+2.348.360 $1
Sprouts Farmers Market, Inc.SFM→ 0Stark4.131.818 $+414.769 $
+11,2 %
13.717.049 $+395.766 $
+11,9 %
13.321.283 $+640.886 $
+23,9 %
12.680.397 $-949.421 $
-26,2 %
1
Crane NXT, Co.CXT→ 0Neutral4.071.415 $+1.248.218 $
+44,2 %
12.823.197 $+2.857 $
+0,1 %
12.820.340 $+2.816.389 $
+71.282,9 %
13.951 $-2.933.330 $
-99,9 %
1
BIOLIFE SOLUTIONS INCBLFS→ 0Neutral3.981.473 $+1.349.349 $
+51,3 %
12.632.124 $-714.219 $
-21,3 %
13.346.343 $+3.342.828 $
+95.101,8 %
13.515 $-2.842.458 $
-99,9 %
1
PLEXUS CORPPLXS→ 0Neutral2.939.651 $+289.415 $
+10,9 %
12.650.236 $-1.329.348 $
-33,4 %
13.979.584 $+66.588 $
+1,7 %
13.912.996 $+179.387 $
+4,8 %
1
Reynolds Consumer Products Inc.REYN→ 0Stark3.922.329 $+1.525.494 $
+63,6 %
12.396.835 $-167.363 $
-6,5 %
12.564.198 $-11.025 $
-0,4 %
12.575.223 $+590.789 $
+29,8 %
1
OCEANEERING INTERNATIONAL INCOII→ 0Neutral3.881.249 $+463.218 $
+13,6 %
13.418.031 $+1.072.006 $
+45,7 %
12.346.025 $-55.727 $
-2,3 %
12.401.752 $+540.640 $
+29,0 %
1
RLI CORPRLI→ 0Stark3.852.014 $+741.224 $
+23,8 %
13.110.790 $-382.454 $
-10,9 %
13.493.244 $+13.431 $
+0,4 %
13.479.813 $+100.206 $
+3,0 %
1
CAPITAL CITY BANK GROUP INCCCBG→ 0Stark1.045.381 $-2.754.066 $
-72,5 %
13.799.447 $+23.871 $
+0,6 %
13.775.576 $+3.771.877 $
+101.970,2 %
13.699 $-3.345.812 $
-99,9 %
1
PAPA JOHNS INTERNATIONAL INCPZZA→ 0Neutral1.321.771 $+151.802 $
+13,0 %
11.169.969 $-1.893.104 $
-61,8 %
13.063.073 $-710.057 $
-18,8 %
13.773.130 $+122.744 $
+3,4 %
1
INSTEEL INDUSTRIES INCIIIN→ 0Stark3.072.910 $-253.035 $
-7,6 %
13.325.945 $+170.346 $
+5,4 %
13.155.599 $-610.386 $
-16,2 %
13.765.985 $+240.189 $
+6,8 %
1
Option Care Health, Inc.OPCH→ 0Neutral2.572.054 $-602.164 $
-19,0 %
13.174.218 $-590.646 $
-15,7 %
13.764.864 $+505.257 $
+15,5 %
13.259.607 $+444.533 $
+15,8 %
1
TETRA TECH INCTTEK→ 0Neutral2.948.600 $-29.545 $
-1,0 %
12.978.145 $-766.160 $
-20,5 %
13.744.305 $+41.829 $
+1,1 %
13.702.476 $-144.561 $
-3,8 %
1
MILLER INDUSTRIES INC /TN/MLR→ 0Stark3.736.098 $+432.994 $
+13,1 %
13.303.104 $+946.552 $
+40,2 %
12.356.552 $-158.421 $
-6,3 %
12.514.973 $+600.614 $
+31,4 %
1
PHOTRONICS INCPLAB→ 0Stark3.235.987 $-466.094 $
-12,6 %
13.702.081 $+1.010.241 $
+37,5 %
12.691.840 $+2.091.445 $
+348,3 %
1600.395 $+600.395 $1
BOK FINANCIAL CORPBOKF→ 0Stark3.677.820 $+316.885 $
+9,4 %
13.360.935 $+1.586.286 $
+89,4 %
11.774.649 $+1.774.649 $1
Employers Holdings, Inc.EIG→ 0Neutral3.650.764 $+708.596 $
+24,1 %
12.942.168 $-153.121 $
-4,9 %
13.095.289 $+3.092.349 $
+105.181,9 %
12.940 $-3.030.545 $
-99,9 %
1
AMERISAFE INCAMSF→ 0Stark3.615.953 $+638.084 $
+21,4 %
12.977.869 $-169.446 $
-5,4 %
13.147.315 $+3.143.939 $
+93.126,2 %
13.376 $-2.861.945 $
-99,9 %
1
APOGEE ENTERPRISES, INC.APOG→ 0Stark3.614.146 $+1.001.581 $
+38,3 %
12.612.565 $-222.755 $
-7,9 %
12.835.320 $+2.832.024 $
+85.923,1 %
13.296 $-1.467.804 $
-99,8 %
1
KORN FERRYKFY→ 0Stark2.490.491 $-375.623 $
-13,1 %
12.866.114 $-529.031 $
-15,6 %
13.395.145 $-187.201 $
-5,2 %
13.582.346 $-50.936 $
-1,4 %
1
Alexander & Baldwin, Inc.ALEX→ 03.573.052 $+3.569.880 $
+112.543,5 %
13.172 $-2.933.251 $
-99,9 %
1
MINERALS TECHNOLOGIES INCMTX→ 0Neutral3.543.385 $+167.877 $
+5,0 %
13.375.508 $+637.207 $
+23,3 %
12.738.301 $-8.024 $
-0,3 %
12.746.325 $+1.054.464 $
+62,3 %
1
INDEPENDENT BANK CORPINDB→ 0Stark3.521.263 $+369.663 $
+11,7 %
13.151.600 $+84.432 $
+2,8 %
13.067.168 $+193.016 $
+6,7 %
12.874.152 $+465.656 $
+19,3 %
1
Academy Sports & Outdoors, Inc.ASO→ 0Stark2.980.077 $-533.597 $
-15,2 %
13.513.674 $+384.130 $
+12,3 %
13.129.544 $+3.126.483 $
+102.139,3 %
13.061 $-2.350.719 $
-99,9 %
1
Donnelley Financial Solutions, Inc.DFIN→ 0Neutral3.207.665 $-228.888 $
-6,7 %
13.436.553 $+117.221 $
+3,5 %
13.319.332 $+3.316.328 $
+110.397,1 %
13.004 $-3.386.945 $
-99,9 %
1
INNOVATIVE SOLUTIONS & SUPPORT INCISSC→ 0Stark3.005.838 $-385.164 $
-11,4 %
13.391.002 $+152.357 $
+4,7 %
13.238.645 $+868.618 $
+36,7 %
12.370.027 $-289.062 $
-10,9 %
1
Limbach Holdings, Inc.LMB→ 0Neutral3.181.948 $+22.952 $
+0,7 %
13.158.996 $-3.115 $
-0,1 %
13.162.111 $-195.425 $
-5,8 %
13.357.536 $-1.450.696 $
-30,2 %
1
Janus International Group, Inc.JBI→ 0Neutral2.577.365 $+295.910 $
+13,0 %
12.281.455 $-421.481 $
-15,6 %
12.702.936 $-631.574 $
-18,9 %
13.334.510 $+698.729 $
+26,5 %
1
Artisan Partners Asset Management Inc.APAM→ 0Stark3.273.168 $-40.942 $
-1,2 %
13.314.110 $+256.817 $
+8,4 %
13.057.293 $+3.054.121 $
+96.283,8 %
13.172 $-3.099.573 $
-99,9 %
1
UFP TECHNOLOGIES INCUFPT→ 0Neutral3.300.338 $+1.620.858 $
+96,5 %
11.679.480 $+1.679.480 $1
HACKETT GROUP, INC.HCKT→ 0Stark1.049.623 $-1.222.157 $
-53,8 %
12.271.780 $-955.353 $
-29,6 %
13.227.133 $+219.789 $
+7,3 %
13.007.344 $-434.016 $
-12,6 %
1
Climb Global Solutions, Inc.CLMB→ 0Stark3.188.474 $+531.524 $
+20,0 %
12.656.950 $+844.660 $
+46,6 %
11.812.290 $+1.812.290 $1
Payoneer Global Inc.PAYO→ 0Neutral3.087.958 $+455.144 $
+17,3 %
12.632.814 $+994.747 $
+60,7 %
11.638.067 $+1.638.067 $1
MIMEDX GROUP, INC.MDXG→ 0Stark2.043.230 $+138.828 $
+7,3 %
11.904.402 $-1.065.814 $
-35,9 %
12.970.216 $+15.840 $
+0,5 %
12.954.376 $+562.409 $
+23,5 %
1
AVIENT CORPAVNT→ 0Neutral2.899.845 $+116.252 $
+4,2 %
12.783.593 $+419.975 $
+17,8 %
12.363.618 $+2.361.157 $
+95.943,0 %
12.461 $-2.205.669 $
-99,9 %
1
Atkore Inc.ATKR→ 0Neutral2.898.645 $+729.932 $
+33,7 %
12.168.713 $-122.961 $
-5,4 %
12.291.674 $+2.289.488 $
+104.734,1 %
12.186 $-1.736.942 $
-99,9 %
1
SPDR GOLD TRUSTGLD→ 02.210.280 $-371.460 $
-14,4 %
12.581.740 $+203.880 $
+8,6 %
12.377.860 $+245.040 $
+11,5 %
12.132.820 $+303.840 $
+16,6 %
1
UTAH MEDICAL PRODUCTS INCUTMD→ 0Stark516.679 $-1.894.002 $
-78,6 %
12.410.681 $+487.070 $
+25,3 %
1
NORTHERN OIL & GAS, INC.NOG→ 0Stark1.784.437 $-622.888 $
-25,9 %
12.407.325 $+652.389 $
+37,2 %
11.754.936 $-136.312 $
-7,2 %
11.891.248 $-33.802 $
-1,8 %
1
Huron Consulting Group Inc.HURN→ 0Neutral2.306.744 $+790.250 $
+52,1 %
11.516.494 $+1.516.494 $1
HYSTER-YALE, INC.HY→ 0Neutral2.215.687 $+257.707 $
+13,2 %
11.957.980 $+251.348 $
+14,7 %
11.706.632 $-315.028 $
-15,6 %
12.021.660 $+64.961 $
+3,3 %
1
COLUMBUS MCKINNON CORPCMCO→ 0Sehr schwach2.037.966 $+235.534 $
+13,1 %
11.802.432 $-267.327 $
-12,9 %
12.069.759 $+2.068.179 $
+130.897,4 %
11.580 $-1.332.010 $
-99,9 %
1
CABOT CORPCBT→ 0Stark2.028.283 $+376.132 $
+22,8 %
11.652.151 $+166.485 $
+11,2 %
11.485.666 $+1.166.316 $
+365,2 %
1
OmniAb, Inc.OABI→ 0Neutral1.976.433 $+788.455 $
+66,4 %
11.187.978 $-146.444 $
-11,0 %
11.334.422 $+263.908 $
+24,7 %
11.070.514 $+82.119 $
+8,3 %
1
Meta Platforms, Inc.META→ 0Neutral1.284.865 $-19.591 $
-1,5 %
11.304.456 $-316.065 $
-19,5 %
11.620.521 $-354.961 $
-18,0 %
11.975.482 $+604.111 $
+44,1 %
1
APPFOLIO INCAPPF→ 0Neutral1.923.398 $+1.923.398 $1
Paycom Software, Inc.PAYC→ 0Neutral1.860.315 $+1.860.315 $1
Merck & Co., Inc.MRK→ 0Sehr stark1.829.455 $+278.075 $
+17,9 %
11.551.380 $+177.421 $
+12,9 %
11.373.959 $+278.421 $
+25,4 %
11.095.538 $+62.263 $
+6,0 %
1
XPEL, Inc.XPEL→ 0Neutral1.787.138 $+1.787.138 $1
BELLRING BRANDS, INC.BRBR→ 0Stark1.767.203 $+1.767.203 $1
MGP INGREDIENTS INCMGPI→ 0Stark1.753.172 $+213.358 $
+13,9 %
11.539.814 $+44.281 $
+3,0 %
1
Embecta Corp.EMBC→ 0Neutral1.293.663 $-354.438 $
-21,5 %
11.648.101 $+1.646.233 $
+88.128,1 %
11.868 $-1.121.930 $
-99,8 %
1
Energy Recovery, Inc.ERII→ 0Neutral1.456.252 $-87.096 $
-5,6 %
11.543.348 $+45.230 $
+3,0 %
11.498.118 $+1.498.118 $1
EXXON MOBIL CORPXOM→ 0Stark1.176.476 $-283.448 $
-19,4 %
11.459.924 $+372.772 $
+34,3 %
11.087.152 $+125.576 $
+13,1 %
1
AMAZON COM INCAMZN→ 0Neutral1.436.237 $+173.496 $
+13,7 %
11.262.741 $-152.878 $
-10,8 %
11.415.619 $+723.444 $
+104,5 %
1
Orion S.A.OEC→ 0Stark1.418.612 $-224.542 $
-13,7 %
1
EXACT SCIENCES CORPEXAS→ 01.250.508 $+1.249.839 $
+186.822,0 %
1669 $-649.074 $
-99,9 %
1
Evercore Inc.EVR→ 0Stark1.080.658 $+135.874 $
+14,4 %
1944.784 $-234.182 $
-19,9 %
11.178.966 $+243.347 $
+26,0 %
1
JPMORGAN CHASE & COJPM→ 0Neutral1.139.436 $+106.052 $
+10,3 %
11.033.384 $-47.020 $
-4,4 %
11.080.404 $+22.767 $
+2,2 %
11.057.637 $+184.138 $
+21,1 %
1
UNION PACIFIC CORPUNP→ 0Stark1.079.840 $+116.639 $
+12,1 %
1963.201 $+44.861 $
+4,9 %
1918.340 $-20.049 $
-2,1 %
1938.389 $+52.581 $
+5,9 %
1
KIMBERLY CLARK CORPKMB→ 0Sehr stark1.052.036 $+127.467 $
+13,8 %
1924.569 $+647.323 $
+233,5 %
1277.246 $-39.572 $
-12,5 %
1316.818 $+112.480 $
+55,0 %
1
iShares Silver TrustSLV→ 0770.503 $-211.394 $
-21,5 %
1981.897 $+47.485 $
+5,1 %
1934.412 $+312.844 $
+50,3 %
1621.568 $+132.699 $
+27,1 %
1
FASTENAL COFAST→ 0Neutral953.972 $+46.017 $
+5,1 %
1907.955 $+95.804 $
+11,8 %
1812.151 $+811.159 $
+81.770,1 %
1992 $-845.644 $
-99,9 %
1
BERKSHIRE HATHAWAY INCBRK-B→ 0Neutral948.739 $+40.176 $
+4,4 %
1908.563 $-44.461 $
-4,7 %
1953.024 $+134.016 $
+16,4 %
1
NMI Holdings, Inc.NMIH→ 0Stark903.980 $+78.760 $
+9,5 %
1825.220 $-72.160 $
-8,0 %
1897.380 $+53.900 $
+6,4 %
1843.480 $-84.700 $
-9,1 %
1
MCKESSON CORPMCK→ 0Neutral729.154 $-105.918 $
-12,7 %
1835.072 $+22.985 $
+2,8 %
1812.087 $+47.272 $
+6,2 %
1764.815 $+68.674 $
+9,9 %
1
EVERETT HARRIS & CO /CA/→ 0645.893 $-129.147 $
-16,7 %
1775.040 $-22.080 $
-2,8 %
1797.120 $-6.523 $
-0,8 %
1
EBAY INCEBAY→ 0Stark793.568 $-15.976.164 $
-95,3 %
1
INTERNATIONAL BUSINESS MACHINES CORPIBM→ 0Schwach613.881 $+84.744 $
+16,0 %
1529.137 $-117.489 $
-18,2 %
1646.626 $-138.625 $
-17,7 %
1785.251 $+34.152 $
+4,5 %
1
DocGo Inc.DCGO→ 0Neutral615.179 $-22.135 $
-3,5 %
1637.314 $-142.914 $
-18,3 %
1780.228 $+779.165 $
+73.298,7 %
11.063 $-1.069.966 $
-99,9 %
1
CORNING INC /NYGLW→ 0Stark733.084 $+342.850 $
+87,9 %
1390.234 $+138.937 $
+55,3 %
1251.297 $+251.297 $1
Eaton Corp plcETN→ 0Neutral722.273 $+116.022 $
+19,1 %
1606.251 $+66.377 $
+12,3 %
1539.874 $-47.018 $
-8,0 %
1
THERMO FISHER SCIENTIFIC INC.TMO→ 0Neutral511.387 $+10.026 $
+2,0 %
1501.361 $-176.596 $
-26,0 %
1677.957 $+110.484 $
+19,5 %
1567.473 $+93.085 $
+19,6 %
1
US BANCORP \DE\USB→ 0Stark657.718 $-17.073 $
-2,5 %
1674.791 $+63.610 $
+10,4 %
1611.181 $+38.949 $
+6,8 %
1
Science Applications International CorpSAIC→ 0Stark661.025 $+661.025 $1
CHEVRON CORPCVX→ 0Sehr stark517.834 $-128.522 $
-19,9 %
1646.356 $+168.703 $
+35,3 %
1477.653 $+134.140 $
+39,0 %
1
Crocs, Inc.CROX→ 0Neutral591.498 $+213.425 $
+56,5 %
1378.073 $+70.543 $
+22,9 %
1307.530 $-37.632 $
-10,9 %
1
Jazz Pharmaceuticals plcJAZZ→ 0Neutral561.460 $+151.221 $
+36,9 %
1410.239 $-162.151 $
-28,3 %
1572.390 $+121.370 $
+26,9 %
1451.020 $+88.408 $
+24,4 %
1
NEXTERA ENERGY INCNEE→ 0Sehr stark533.115 $-31.038 $
-5,5 %
1564.153 $+35.108 $
+6,6 %
1529.045 $+31.566 $
+6,3 %
1497.479 $+48.332 $
+10,8 %
1
LAM RESEARCH CORPLRCX→ 0Stark563.329 $+264.205 $
+88,3 %
1299.124 $+299.124 $1
FIRST HORIZON CORPFHN→ 0Neutral479.981 $+87.712 $
+22,4 %
1392.269 $-169.453 $
-30,2 %
1561.722 $+561.182 $
+103.922,6 %
1540 $-505.949 $
-99,9 %
1
HEALTHPEAK PROPERTIES, INC.DOC→ 0Neutral536.990 $+155.666 $
+40,8 %
1381.324 $+76.463 $
+25,1 %
1304.861 $-50.812 $
-14,3 %
1355.673 $+32.421 $
+10,0 %
1
BlackRock Finance, Inc.→ 0527.975 $+52.999 $
+11,2 %
1474.976 $+24.002 $
+5,3 %
1450.974 $+450.974 $1
WESCO INTERNATIONAL INCWCC→ 0Neutral526.090 $+137.823 $
+35,5 %
1388.267 $-138.932 $
-26,4 %
1527.199 $+64.014 $
+13,8 %
1463.185 $+57.597 $
+14,2 %
1
TENNANT COTNC→ 0Schwach525.240 $+126.840 $
+31,8 %
1398.400 $-43.800 $
-9,9 %
1442.200 $-44.160 $
-9,1 %
1486.360 $+21.480 $
+4,6 %
1
SCHWAB STRATEGIC TRUST→ 0516.977 $+516.977 $1
SPDR S&P MIDCAP 400 ETF TRUSTMDY→ 0515.548 $+63.463 $
+14,0 %
1452.085 $+18.930 $
+4,4 %
1433.155 $+124.411 $
+40,3 %
1308.744 $+15.307 $
+5,2 %
1
FLOWSERVE CORPFLS→ 0Stark510.151 $+498.388 $
+4.236,9 %
111.763 $-11.829.493 $
-99,9 %
1
HALOZYME THERAPEUTICS, INC.HALO→ 0Neutral506.877 $+120.971 $
+31,3 %
1385.906 $-66.552 $
-14,7 %
1452.458 $-49.481 $
-9,9 %
1501.939 $+144.301 $
+40,3 %
1
COMMERCIAL METALS CoCMC→ 0Neutral384.030 $+39.653 $
+11,5 %
1344.377 $-159.129 $
-31,6 %
1503.506 $+142.501 $
+39,5 %
1
AUTOMATIC DATA PROCESSING INCADP→ 0Neutral436.031 $+40.440 $
+10,2 %
1395.591 $-105.236 $
-21,0 %
1500.827 $-84.208 $
-14,4 %
1
ACUITY INC. (DE)AYI→ 0Stark499.075 $+127.783 $
+34,4 %
1371.292 $-105.761 $
-22,2 %
1477.053 $+74.294 $
+18,4 %
1
COMMERCE BANCSHARES INC /MO/CBSH→ 0Stark485.216 $+106.425 $
+28,1 %
1378.791 $-4.233 $
-1,1 %
1383.024 $-42.691 $
-10,0 %
1
HUDSON TECHNOLOGIES INC /NYHDSN→ 0Neutral329.797 $+74.623 $
+29,2 %
1255.174 $-71.324 $
-21,8 %
1326.498 $-155.266 $
-32,2 %
1481.764 $+87.814 $
+22,3 %
1
Fidelity National Information Services, Inc.FIS→ 0Stark268.933 $-68.678 $
-20,3 %
1337.611 $-140.702 $
-29,4 %
1478.313 $-22.847 $
-4,6 %
1
UNITED RENTALS, INC.URI→ 0Neutral478.080 $+170.628 $
+55,5 %
1307.452 $-34.081 $
-10,0 %
1341.533 $-61.334 $
-15,2 %
1402.867 $+86.439 $
+27,3 %
1
Snap-on IncSNA→ 0Sehr stark477.246 $+82.063 $
+20,8 %
1395.183 $-22.472 $
-5,4 %
1417.655 $-10.656 $
-2,5 %
1428.311 $+44.626 $
+11,6 %
1
BANK OF MONTREAL /CAN/BMO→ 0471.966 $+80.698 $
+20,6 %
1391.268 $-9.913 $
-2,5 %
1401.181 $+401.181 $1
ADVANCED DRAINAGE SYSTEMS, INC.WMS→ 0Neutral470.880 $+142.042 $
+43,2 %
1328.838 $-81.321 $
-19,8 %
1410.159 $+79.936 $
+24,2 %
1
VALVOLINE INCVVV→ 0Neutral467.995 $+104.554 $
+28,8 %
1363.441 $+82.111 $
+29,2 %
1281.330 $-61.862 $
-18,0 %
1343.192 $-18.239 $
-5,0 %
1
Mativ Holdings, Inc.MATV→ 0Neutral288.772 $-43.690 $
-13,1 %
1332.462 $-135.301 $
-28,9 %
1467.763 $+13.011 $
+2,9 %
1454.752 $+179.749 $
+65,4 %
1
NORDSON CORPNDSN→ 0Stark467.318 $+89.513 $
+23,7 %
1377.805 $+26.296 $
+7,5 %
1351.509 $+15.623 $
+4,7 %
1335.886 $+19.047 $
+6,0 %
1
Stride, Inc.LRN→ 0Stark466.472 $+39.112 $
+9,2 %
1427.360 $-18.715 $
-4,2 %
1446.075 $+11.231 $
+2,6 %
1
ISHARES GOLD TRUSTIAU→ 0465.728 $-127.939 $
-21,6 %
1
Hyperfine, Inc.HYPR→ 0Neutral423.023 $+84.605 $
+25,0 %
1338.418 $+31.554 $
+10,3 %
1306.864 $-147.494 $
-32,5 %
1454.358 $+228.871 $
+101,5 %
1
VAIL RESORTS INCMTN→ 0Stark453.652 $+79.728 $
+21,3 %
1373.924 $+62.508 $
+20,1 %
1311.416 $-39.326 $
-11,2 %
1350.742 $-15.999 $
-4,4 %
1
AGCO CORP /DEAGCO→ 0Sehr stark452.227 $+96.274 $
+27,0 %
1355.953 $-69.151 $
-16,3 %
1425.104 $-2.288 $
-0,5 %
1
JACK HENRY & ASSOCIATES INCJKHY→ 0Stark441.043 $+42.782 $
+10,7 %
1398.261 $+398.261 $1
Avery Dennison CorpAVY→ 0Neutral435.747 $+54.470 $
+14,3 %
1381.277 $-15.585 $
-3,9 %
1396.862 $+14.688 $
+3,8 %
1
Twist Bioscience CorpTWST→ 0Schwach434.570 $+81.051 $
+22,9 %
1353.519 $+39.899 $
+12,7 %
1313.620 $-96.405 $
-23,5 %
1
Rexford Industrial Realty, Inc.REXR→ 0Stark426.958 $+73.867 $
+20,9 %
1353.091 $+61.065 $
+20,9 %
1292.026 $-19.547 $
-6,3 %
1311.573 $+42.877 $
+16,0 %
1
ALIGN TECHNOLOGY INCALGN→ 0Neutral423.168 $+52.708 $
+14,2 %
1370.460 $+370.460 $1
ECOLAB INC.ECL→ 0Neutral394.233 $+17.815 $
+4,7 %
1376.418 $+4.952 $
+1,3 %
1371.466 $+986 $
+0,3 %
1
HENRY SCHEIN INCHSIC→ 0Neutral266.495 $-124.092 $
-31,8 %
1390.587 $-343.419 $
-46,8 %
1
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTDTSM→ 0Sehr stark337.642 $+64.916 $
+23,8 %
1272.726 $+27.487 $
+11,2 %
1245.239 $-144.929 $
-37,1 %
1390.168 $+75.347 $
+23,9 %
1
WEX Inc.WEX→ 0Neutral390.099 $+80.668 $
+26,1 %
1309.431 $-9.252 $
-2,9 %
1318.683 $+22.993 $
+7,8 %
1
CISCO SYSTEMS, INC.CSCO→ 0Stark389.850 $+132.329 $
+51,4 %
1257.521 $+48.076 $
+23,0 %
1209.445 $+209.445 $1
AMDOCS LTDDOX→ 0375.209 $-8.324 $
-2,2 %
1383.533 $+16.568 $
+4,5 %
1366.965 $-46.991 $
-11,4 %
1
O REILLY AUTOMOTIVE INCORLY→ 0Schwach324.617 $-776 $
-0,2 %
1325.393 $+3.878 $
+1,2 %
1321.515 $-58.515 $
-15,4 %
1380.030 $+96.120 $
+33,9 %
1
CONOCOPHILLIPSCOP→ 0Stark290.984 $-78.484 $
-21,2 %
1369.468 $+107.454 $
+41,0 %
1262.014 $+10.832 $
+4,3 %
1
MARKEL GROUP INC.MKL→ 0Stark332.012 $+6.620 $
+2,0 %
1325.392 $-40.049 $
-11,0 %
1365.441 $+13.751 $
+3,9 %
1351.690 $-15.824 $
-4,3 %
1
ILLINOIS TOOL WORKS INCITW→ 0Stark351.611 $+13.234 $
+3,9 %
1338.377 $-6.443 $
-1,9 %
1344.820 $-20.244 $
-5,5 %
1365.064 $+41.166 $
+12,7 %
1
AMPHENOL CORP /DE/APH→ 0Neutral362.867 $+102.839 $
+39,5 %
1260.028 $-18.090 $
-6,5 %
1278.118 $+278.118 $1
ELI LILLY & CoLLY→ 0Neutral347.835 $+104.096 $
+42,7 %
1243.739 $-51.798 $
-17,5 %
1295.537 $+295.537 $1
ISTHMUS PARTNERS, LLC→ 0346.826 $+9.204 $
+2,7 %
1337.622 $+5.287 $
+1,6 %
1
Salesforce, Inc.CRM→ 0Neutral203.971 $-35.527 $
-14,8 %
1239.498 $-100.382 $
-29,5 %
1339.880 $+35.809 $
+11,8 %
1304.071 $+304.071 $1
JACOBS SOLUTIONS INC.J→ 0Neutral339.192 $+52.939 $
+18,5 %
1286.253 $+286.253 $1
NVIDIA CORPNVDA→ 0Neutral331.549 $+26.523 $
+8,7 %
1305.026 $-21.163 $
-6,5 %
1326.189 $-11.334 $
-3,4 %
1337.523 $+85.529 $
+33,9 %
1
WEC ENERGY GROUP, INC.WEC→ 0Sehr stark248.603 $+2.129 $
+0,9 %
1246.474 $+8.134 $
+3,4 %
1238.340 $-97.294 $
-29,0 %
1335.634 $+30.432 $
+10,0 %
1
ABBOTT LABORATORIESABT→ 0Neutral328.479 $+59.484 $
+22,1 %
1268.995 $-59.265 $
-18,1 %
1328.260 $-884 $
-0,3 %
1
FTI CONSULTING, INCFCN→ 0Neutral316.795 $+9.392 $
+3,1 %
1307.403 $-20.591 $
-6,3 %
1327.994 $-63.159 $
-16,1 %
1
S&P Global Inc.SPGI→ 0Neutral237.025 $-10.523 $
-4,3 %
1247.548 $-77.503 $
-23,8 %
1325.051 $+22.317 $
+7,4 %
1302.734 $-4.149 $
-1,4 %
1
BOEING COBA→ 0Neutral293.533 $+23.648 $
+8,8 %
1269.885 $-46.676 $
-14,7 %
1316.561 $+32.438 $
+11,4 %
1
NORTHROP GRUMMAN CORP /DE/NOC→ 0Sehr stark229.190 $-77.818 $
-25,3 %
1307.008 $+13.350 $
+4,5 %
1293.658 $-20.142 $
-6,4 %
1313.800 $+81.309 $
+35,0 %
1
Ovintiv Inc.OVV→ 0Sehr stark290.417 $-15.406 $
-5,0 %
1305.823 $+69.468 $
+29,4 %
1236.355 $-2.573 $
-1,1 %
1238.928 $+15.118 $
+6,8 %
1
GENERAL ELECTRIC COGE→ 0Neutral304.964 $+73.408 $
+31,7 %
1231.556 $-21.337 $
-8,4 %
1252.893 $+42.863 $
+20,4 %
1
Magnolia Oil & Gas CorpMGY→ 0Neutral264.830 $-38.526 $
-12,7 %
1303.356 $+92.840 $
+44,1 %
1210.516 $-17.156 $
-7,5 %
1227.672 $+14.337 $
+6,7 %
1
MERCADOLIBRE INCMELI→ 0Neutral257.825 $-41.303 $
-13,8 %
1299.128 $-32.803 $
-9,9 %
1
Ferguson Enterprises Inc. /DE/FERG→ 0Neutral296.188 $+5.080 $
+1,7 %
1291.108 $+13.266 $
+4,8 %
1277.842 $+6.090 $
+2,2 %
1
VANGUARD SPECIALIZED FUNDS→ 0286.547 $-6.088.471 $
-95,5 %
1260.438 $-5.716 $
-2,1 %
1266.154 $+42.739 $
+19,1 %
1261.322 $+13.467 $
+5,4 %
1
RBB FUND, INC.→ 0286.329 $+38.310 $
+15,4 %
1248.019 $-21.805 $
-8,1 %
1269.824 $+4.662 $
+1,8 %
1265.162 $+265.162 $1
Walmart Inc.WMT→ 0Stark232.976 $-27.515 $
-10,6 %
1260.491 $+26.976 $
+11,6 %
1233.515 $+17.501 $
+8,1 %
1216.014 $+11.067 $
+5,4 %
1
TransDigm Group INCTDG→ 0Schwach249.091 $+32.365 $
+14,9 %
1216.726 $-31.956 $
-12,9 %
1248.682 $+894 $
+0,4 %
1247.788 $-1.597 $
-0,6 %
1
NASDAQ, INC.NDAQ→ 0Neutral247.682 $+22.134 $
+9,8 %
1225.548 $-2.473 $
-1,1 %
1
HOME DEPOT, INC.HD→ 0Neutral236.296 $+15.940 $
+7,2 %
1220.356 $-25.331 $
-10,3 %
1245.687 $+14.729 $
+6,4 %
1230.958 $+230.958 $1
Core Laboratories Inc. /DE/CLB→ 0Neutral242.588 $-1.018 $
-0,4 %
1243.606 $+43.520 $
+21,8 %
1200.086 $+199.936 $
+133.290,7 %
1150 $-136.846 $
-99,9 %
1
COSTCO WHOLESALE CORP /NEWCOST→ 0Stark202.062 $-13.167 $
-6,1 %
1215.229 $-27.089 $
-11,2 %
1242.318 $-21.006 $
-8,0 %
1
GE Vernova Inc.GEV→ 0Sehr stark239.671 $+239.671 $1
HELIOS TECHNOLOGIES, INC.HLIO→ 0Neutral238.119 $+238.119 $1
GoDaddy Inc.GDDY→ 0Neutral237.749 $+237.749 $1
EXPONENT INCEXPO→ 0Stark221.198 $-14.271 $
-6,1 %
1235.469 $-17.798 $
-7,0 %
1
RTX CorpRTX→ 0Neutral221.225 $-3.696 $
-1,6 %
1224.921 $-7.263 $
-3,1 %
1232.184 $+20.344 $
+9,6 %
1211.840 $+211.840 $1
ROBERT HALF INC.RHI→ 0Stark204.433 $-18.714 $
-8,4 %
1223.147 $-193.428 $
-46,4 %
1
BANK OF AMERICA CORP /DE/BAC→ 0Neutral222.336 $+222.336 $1
CAPITAL ONE FINANCIAL CORPCOF→ 0Neutral218.124 $-54.634 $
-20,0 %
1
CARRIER GLOBAL CorpCARR→ 0Stark212.715 $-23.323 $
-9,9 %
1
Intercontinental Exchange, Inc.ICE→ 0Schwach202.450 $-8.150 $
-3,9 %
1210.600 $-9.564 $
-4,3 %
1
DOVER CorpDOV→ 0Stark206.786 $+206.786 $1
Monster Beverage CorpMNST→ 0Neutral203.774 $+203.774 $1
Phillips 66PSX→ 0Stark202.220 $+202.220 $1
Palo Alto Networks IncPANW→ 0Neutral201.202 $+201.202 $1
TMC the metals Co Inc.TMC→ 0Schwach100.543 $-5.447 $
-5,1 %
1105.990 $-34.044 $
-24,3 %
1140.034 $-4.540 $
-3,1 %
1144.574 $-5.220 $
-3,5 %
1
AirJoule Technologies Corp.AIRJ→ 0Schwach94.180 $+51.510 $
+120,7 %
142.670 $-24.310 $
-36,3 %
166.980 $+66.900 $
+83.625,0 %
180 $-78.630 $
-99,9 %
1
ADVANCED ENERGY INDUSTRIES INCAEIS→ 0Neutral5.114 $-3.918.874 $
-99,9 %
1
BEL FUSE INC /NJBELFA→ 0Stark3.858 $-4.622.643 $
-99,9 %
1
Zuckerman Investment Group, LLC→ 0569 $+569 $1
1.011.445.827 $+106.116.700 $
+22,6 %
214932.555.001 $+52.762.484 $
+17,0 %
206898.190.678 $+404.524.866 $
+26.724,7 %
209449.191.945 $-340.969.455 $
-20,9 %
174
Erweitert ×