| Aktie | Ticker | Breite | GCS | 2026/Q2 | 2026/Q1 | 2025/Q4 | 2025/Q3 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | ||||
| 180.817.764 $ | +15.226.705 $ | +119,8 % | 233 | 166.619.637 $ | -24.925.142 $ | +104,7 % | 220 | 189.855.025 $ | -690.189 $ | +243,2 % | 214 | 191.731.621 $ | +9.789.766 $ | +1,7 % | 40 | ||||
| SPDR SERIES TRUST | → 0 | 142.936.294 $ | +8.856.208 $ | +6,6 % | 1 | 134.080.086 $ | -17.153.723 $ | -11,3 % | 1 | 151.233.809 $ | +3.903.504 $ | +2,6 % | 1 | 147.330.305 $ | +8.569.219 $ | +6,2 % | 1 | ||
| World Gold Trust | GLDM | → 0 | 51.703 $ | -9.936 $ | -16,1 % | 1 | 61.639 $ | -2.983.742 $ | -98,0 % | 1 | 3.045.381 $ | -5.027.992 $ | -62,3 % | 1 | 8.073.373 $ | +294.692 $ | +3,8 % | 1 | |
| SELECT SECTOR SPDR TRUST | → 0 | 152.256 $ | +51.188 $ | +50,6 % | 1 | 101.068 $ | -819.404 $ | -89,0 % | 1 | 920.472 $ | -4.958.143 $ | -84,3 % | 1 | 5.878.615 $ | +321.047 $ | +5,8 % | 1 | ||
| Apple Inc. | AAPL | → 0 | Neutral | 3.092.354 $ | +1.025.668 $ | +49,6 % | 1 | 2.066.686 $ | -154.342 $ | -6,9 % | 1 | 2.221.028 $ | -147.082 $ | -6,2 % | 1 | 2.368.110 $ | +275.705 $ | +13,2 % | 1 |
| Sequent Asset Management, LLC | → 0 | 2.768.058 $ | +693.109 $ | +33,4 % | 1 | 2.074.949 $ | -36.521 $ | -1,7 % | 1 | 2.111.470 $ | +5.094 $ | +0,2 % | 1 | 2.106.376 $ | +170.109 $ | +8,8 % | 1 | ||
| Alphabet Inc. | GOOGL | → 0 | Stark | 2.478.783 $ | +370.885 $ | +17,6 % | 1 | 2.107.898 $ | -252.457 $ | -10,7 % | 1 | 2.360.355 $ | +554.266 $ | +30,7 % | 1 | 1.806.089 $ | +454.519 $ | +33,6 % | 1 |
| MICROSOFT CORP | MSFT | → 0 | Neutral | 1.541.551 $ | -44.726 $ | -2,8 % | 1 | 1.586.277 $ | -672.203 $ | -29,8 % | 1 | 2.258.480 $ | -179.596 $ | -7,4 % | 1 | 2.438.076 $ | -645.618 $ | -20,9 % | 1 |
| J P MORGAN EXCHANGE TRADED F | → 0 | 2.121.315 $ | +1.016.401 $ | +92,0 % | 1 | 1.834.693 $ | +1.807.811 $ | +6.725,0 % | 1 | 1.812.400 $ | +880.042 $ | +94,4 % | 1 | 2.007.642 $ | +600.897 $ | +42,7 % | 1 | ||
| ADVISORS MANAGEMENT GROUP INC /ADV | → 0 | 1.566.912 $ | +88.248 $ | +6,0 % | 1 | 1.478.664 $ | -84.523 $ | -5,4 % | 1 | 1.563.187 $ | -68.387 $ | -4,2 % | 1 | 1.631.574 $ | +19.454 $ | +1,2 % | 1 | ||
| INVESCO EXCH TRADED FD TR II | → 0 | 1.515.433 $ | +1.502.327 $ | +11.462,9 % | 1 | 1.347.977 $ | -464.423 $ | -25,6 % | 1 | 1.309.126 $ | +1.271.249 $ | +3.356,3 % | 1 | 1.406.745 $ | +113.362 $ | +8,8 % | 1 | ||
| iShares Ethereum Trust ETF | ETHA | → 0 | 1.432.439 $ | -17.966 $ | -1,2 % | 1 | 1.450.405 $ | +149.442 $ | +11,5 % | 1 | 1.300.963 $ | +376.045 $ | +40,7 % | 1 | 924.918 $ | +924.918 $ | 1 | ||
| Strategy Inc | MSTR | → 0 | Schwach | 381.705 $ | -149.442 $ | -28,1 % | 1 | 531.147 $ | -146.571 $ | -21,6 % | 1 | 677.718 $ | -725.829 $ | -51,7 % | 1 | 1.403.547 $ | -629.331 $ | -31,0 % | 1 |
| Meta Platforms, Inc. | META | → 0 | Neutral | 343.235 $ | -7.673 $ | -2,2 % | 1 | 350.908 $ | -328.414 $ | -48,3 % | 1 | 679.322 $ | -473.099 $ | -41,1 % | 1 | 1.152.421 $ | -5.552 $ | -0,5 % | 1 |
| ISHARES TR | → 0 | 1.104.914 $ | +1.093.344 $ | +9.449,8 % | 1 | 863.263 $ | +850.526 $ | +6.677,6 % | 1 | 932.358 $ | +920.238 $ | +7.592,7 % | 1 | 700.168 $ | -1.307.474 $ | -65,1 % | 1 | ||
| Tesla, Inc. | TSLA | → 0 | Neutral | 1.032.991 $ | +164.580 $ | +19,0 % | 1 | 868.411 $ | -182.133 $ | -17,3 % | 1 | 1.050.544 $ | +11.680 $ | +1,1 % | 1 | 1.038.864 $ | +147.191 $ | +16,5 % | 1 |
| Mastercard Inc | MA | → 0 | Neutral | 806.225 $ | -26.051 $ | -3,1 % | 1 | 832.276 $ | -129.441 $ | -13,5 % | 1 | 961.717 $ | -71.601 $ | -6,9 % | 1 | 1.033.318 $ | +12.497 $ | +1,2 % | 1 |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | TSM | → 0 | Sehr stark | 1.032.569 $ | +288.470 $ | +38,8 % | 1 | 744.099 $ | +56.247 $ | +8,2 % | 1 | 687.852 $ | +55.780 $ | +8,8 % | 1 | 632.072 $ | +109.170 $ | +20,9 % | 1 |
| ENBRIDGE INC | ENB | → 0 | Stark | 757.805 $ | -23.388 $ | -3,0 % | 1 | 781.193 $ | +13.836 $ | +1,8 % | 1 | 767.357 $ | -161.815 $ | -17,4 % | 1 | 929.172 $ | +88.119 $ | +10,5 % | 1 |
| BERKSHIRE HATHAWAY INC | BRK-B | → 0 | Neutral | 805.127 $ | +83.451 $ | +11,6 % | 1 | 721.676 $ | -35.316 $ | -4,7 % | 1 | 756.992 $ | -28.792 $ | -3,7 % | 1 | 785.784 $ | -4.081 $ | -0,5 % | 1 |
| Leidos Holdings, Inc. | LDOS | → 0 | Sehr stark | 425.034 $ | -216.914 $ | -33,8 % | 1 | 641.948 $ | -102.698 $ | -13,8 % | 1 | 744.646 $ | -35.334 $ | -4,5 % | 1 | 779.980 $ | +128.786 $ | +19,8 % | 1 |
| AMAZON COM INC | AMZN | → 0 | Neutral | 718.119 $ | +90.603 $ | +14,4 % | 1 | 627.516 $ | -72.559 $ | -10,4 % | 1 | 700.075 $ | +159.276 $ | +29,5 % | 1 | 540.799 $ | +442 $ | +0,1 % | 1 |
| ORACLE CORP | ORCL | → 0 | Neutral | 323.436 $ | -8.152 $ | -2,5 % | 1 | 331.588 $ | -107.740 $ | -24,5 % | 1 | 439.328 $ | -220.181 $ | -33,4 % | 1 | 659.509 $ | +102.001 $ | +18,3 % | 1 |
| iSHARES TRUST | → 0 | 355.309 $ | +14.177 $ | +4,2 % | 1 | 341.132 $ | -21.344 $ | -5,9 % | 1 | 362.476 $ | -259.020 $ | -41,7 % | 1 | 621.496 $ | -2.082 $ | -0,3 % | 1 | ||
| Cencora, Inc. | COR | → 0 | Neutral | 483.820 $ | -83.397 $ | -14,7 % | 1 | 567.217 $ | -42.605 $ | -7,0 % | 1 | 609.822 $ | +21.186 $ | +3,6 % | 1 | 588.636 $ | +7.992 $ | +1,4 % | 1 |
| SPDR S&P MIDCAP 400 ETF TRUST | MDY | → 0 | 573.222 $ | +60.695 $ | +11,8 % | 1 | 512.527 $ | +6.374 $ | +1,3 % | 1 | 506.153 $ | +6.084 $ | +1,2 % | 1 | 500.069 $ | +24.792 $ | +5,2 % | 1 | |
| INVESCO QQQ TRUST, SERIES 1 | QQQ | → 0 | 540.887 $ | +116.947 $ | +27,6 % | 1 | 423.940 $ | -65.358 $ | -13,4 % | 1 | 489.298 $ | +54.330 $ | +12,5 % | 1 | 434.968 $ | +29.788 $ | +7,4 % | 1 | |
| Booking Holdings Inc. | BKNG | → 0 | Neutral | 401.200 $ | +17.908 $ | +4,7 % | 1 | 383.292 $ | -114.948 $ | -23,1 % | 1 | 498.240 $ | -25.761 $ | -4,9 % | 1 | 524.001 $ | -37.830 $ | -6,7 % | 1 |
| Science Applications International Corp | SAIC | → 0 | Stark | 490.441 $ | +68.806 $ | +16,3 % | 1 | 421.635 $ | -25.497 $ | -5,7 % | 1 | 447.132 $ | +5.730 $ | +1,3 % | 1 | 441.402 $ | -58.812 $ | -11,8 % | 1 |
| STARBUCKS CORP | SBUX | → 0 | Neutral | 432.468 $ | +13.056 $ | +3,1 % | 1 | 419.412 $ | +25.187 $ | +6,4 % | 1 | 394.225 $ | -1.826 $ | -0,5 % | 1 | 396.051 $ | -32.911 $ | -7,7 % | 1 |
| MAI Capital Management | → 0 | 409.706 $ | +30.327 $ | +8,0 % | 1 | 379.379 $ | -16.718 $ | -4,2 % | 1 | 396.097 $ | +7.646 $ | +2,0 % | 1 | 388.451 $ | +23.622 $ | +6,5 % | 1 | ||
| APPLIED MATERIALS INC /DE | AMAT | → 0 | Stark | 399.819 $ | +334.537 $ | +512,4 % | 1 | 65.282 $ | +16.197 $ | +33,0 % | 1 | 49.085 $ | +49.085 $ | 1 | |||||
| FIRST TRUST EXCHANGE-TRADED FUND | → 0 | 384.321 $ | +95.480 $ | +33,1 % | 1 | 288.841 $ | -41.053 $ | -12,4 % | 1 | 329.894 $ | +69.746 $ | +26,8 % | 1 | 260.148 $ | -9.933 $ | -3,7 % | 1 | ||
| VISA INC. | V | → 0 | Neutral | 352.089 $ | +34.366 $ | +10,8 % | 1 | 317.723 $ | -43.586 $ | -12,1 % | 1 | 361.309 $ | -18.889 $ | -5,0 % | 1 | 380.198 $ | -25.864 $ | -6,4 % | 1 |
| Walmart Inc. | WMT | → 0 | Stark | 368.566 $ | +204.247 $ | +124,3 % | 1 | 164.319 $ | +17.017 $ | +11,6 % | 1 | 147.302 $ | +147.302 $ | 1 | |||||
| EXXON MOBIL CORP | XOM | → 0 | Stark | 262.925 $ | -62.660 $ | -19,2 % | 1 | 325.585 $ | +107.893 $ | +49,6 % | 1 | 217.692 $ | +14.301 $ | +7,0 % | 1 | 203.391 $ | +970 $ | +0,5 % | 1 |
| COZAD ASSET MANAGEMENT INC | → 0 | 320.851 $ | +52.933 $ | +19,8 % | 1 | 267.918 $ | +1.125 $ | +0,4 % | 1 | 266.793 $ | +23.323 $ | +9,6 % | 1 | 243.470 $ | +6.744 $ | +2,8 % | 1 | ||
| Philip Morris International Inc. | PM | → 0 | Neutral | 288.914 $ | +41.401 $ | +16,7 % | 1 | 247.513 $ | +7.394 $ | +3,1 % | 1 | 240.119 $ | -15.183 $ | -5,9 % | 1 | 255.302 $ | -45.213 $ | -15,0 % | 1 |
| Duke Energy CORP | DUK | → 0 | Neutral | 40.887 $ | -1.407 $ | -3,3 % | 1 | 42.294 $ | +4.434 $ | +11,7 % | 1 | 37.860 $ | -222.124 $ | -85,4 % | 1 | 259.984 $ | +13.887 $ | +5,6 % | 1 |
| WELLS FARGO & COMPANY/MN | WFC | → 0 | Neutral | 255.354 $ | +9.363 $ | +3,8 % | 1 | 245.991 $ | +222.971 $ | +968,6 % | 1 | 23.020 $ | +23.020 $ | 1 | |||||
| CATERPILLAR INC | CAT | → 0 | Sehr stark | 239.603 $ | +221.891 $ | +1.252,8 % | 1 | 17.712 $ | +3.390 $ | +23,7 % | 1 | 14.322 $ | +14.322 $ | 1 | |||||
| FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND | → 0 | 209.834 $ | +47.945 $ | +29,6 % | 1 | 161.889 $ | -17.161 $ | -9,6 % | 1 | 179.050 $ | -49.587 $ | -21,7 % | 1 | 228.637 $ | -12.592 $ | -5,2 % | 1 | ||
| VERISIGN INC/CA | VRSN | → 0 | Neutral | 183.639 $ | +2.336 $ | +1,3 % | 1 | 181.303 $ | +3.949 $ | +2,2 % | 1 | 177.354 $ | -26.732 $ | -13,1 % | 1 | 204.086 $ | -6.738 $ | -3,2 % | 1 |
| ADVANCED MICRO DEVICES INC | AMD | → 0 | Neutral | 199.833 $ | +129.853 $ | +185,6 % | 1 | 69.980 $ | -3.691 $ | -5,0 % | 1 | 73.671 $ | +73.671 $ | 1 | |||||
| Broadcom Inc. | AVGO | → 0 | Neutral | 196.430 $ | +35.485 $ | +22,0 % | 1 | 160.945 $ | -19.027 $ | -10,6 % | 1 | 179.972 $ | +179.972 $ | 1 | |||||
| ELI LILLY & Co | LLY | → 0 | Neutral | 179.914 $ | +41.948 $ | +30,4 % | 1 | 137.966 $ | -23.236 $ | -14,4 % | 1 | 161.202 $ | +161.202 $ | 1 | |||||
| W. P. Carey Inc. | WPC | → 0 | Stark | 155.227 $ | +155.227 $ | 1 | |||||||||||||
| NORTHROP GRUMMAN CORP /DE/ | NOC | → 0 | Sehr stark | 103.390 $ | -46.703 $ | -31,1 % | 1 | 150.093 $ | +24.647 $ | +19,6 % | 1 | 125.446 $ | +125.446 $ | 1 | |||||
| CHEVRON CORP | CVX | → 0 | Sehr stark | 115.866 $ | -28.757 $ | -19,9 % | 1 | 144.623 $ | +38.088 $ | +35,8 % | 1 | 106.535 $ | +106.535 $ | 1 | |||||
| CUMMINS INC | CMI | → 0 | Stark | 142.642 $ | +142.642 $ | 1 | |||||||||||||
| abrdn Healthcare Investors | HQH | → 0 | 6.066 $ | +1.298 $ | +27,2 % | 1 | 4.768 $ | -136.941 $ | -96,6 % | 1 | 141.709 $ | +141.709 $ | 1 | ||||||
| CHURCH & DWIGHT CO INC /DE/ | CHD | → 0 | Stark | 139.507 $ | +5.126 $ | +3,8 % | 1 | 134.381 $ | +13.637 $ | +11,3 % | 1 | 120.744 $ | +120.744 $ | 1 | |||||
| JOHNSON & JOHNSON | JNJ | → 0 | Stark | 130.794 $ | +29.352 $ | +28,9 % | 1 | 101.442 $ | +15.557 $ | +18,1 % | 1 | 85.885 $ | +85.885 $ | 1 | |||||
| JPMORGAN CHASE & CO | JPM | → 0 | Neutral | 129.452 $ | +13.350 $ | +11,5 % | 1 | 116.102 $ | -10.823 $ | -8,5 % | 1 | 126.925 $ | +126.925 $ | 1 | |||||
| DEERE & CO | DE | → 0 | Stark | 126.866 $ | +126.866 $ | 1 | |||||||||||||
| CrowdStrike Holdings, Inc. | CRWD | → 0 | Neutral | 126.681 $ | +61.873 $ | +95,5 % | 1 | 64.808 $ | +64.808 $ | 1 | |||||||||
| ROSS STORES, INC. | ROST | → 0 | Stark | 95.357 $ | -1.693 $ | -1,7 % | 1 | 97.050 $ | -24.184 $ | -19,9 % | 1 | 121.234 $ | +121.234 $ | 1 | |||||
| NOVARTIS AG | NVS | → 0 | 120.832 $ | +617 $ | +0,5 % | 1 | 120.215 $ | +3.301 $ | +2,8 % | 1 | 116.914 $ | +116.914 $ | 1 | ||||||
| INTERNATIONAL BUSINESS MACHINES CORP | IBM | → 0 | Schwach | 112.484 $ | +15.528 $ | +16,0 % | 1 | 96.956 $ | -21.528 $ | -18,2 % | 1 | 118.484 $ | +118.484 $ | 1 | |||||
| SCHWAB CHARLES CORP | SCHW | → 0 | Neutral | 108.205 $ | -2.006 $ | -1,8 % | 1 | 110.211 $ | -6.953 $ | -5,9 % | 1 | 117.164 $ | +117.164 $ | 1 | |||||
| AGILENT TECHNOLOGIES, INC. | A | → 0 | Neutral | 111.961 $ | +15.898 $ | +16,5 % | 1 | 96.063 $ | -21.053 $ | -18,0 % | 1 | 117.116 $ | +117.116 $ | 1 | |||||
| ANALOG DEVICES INC | ADI | → 0 | Neutral | 115.602 $ | +18.984 $ | +19,6 % | 1 | 96.618 $ | +14.389 $ | +17,5 % | 1 | 82.229 $ | +82.229 $ | 1 | |||||
| RTX Corp | RTX | → 0 | Neutral | 112.890 $ | -1.886 $ | -1,6 % | 1 | 114.776 $ | +5.652 $ | +5,2 % | 1 | 109.124 $ | +109.124 $ | 1 | |||||
| PIMCO CALIFORNIA MUNICIPAL INCOME FUND | PCQ | → 0 | 113.674 $ | +113.674 $ | 1 | ||||||||||||||
| BITMINE IMMERSION TECHNOLOGIES, INC. | BMNR | → 0 | Schwach | 87.713 $ | +7.980 $ | +10,0 % | 1 | 79.733 $ | -29.708 $ | -27,1 % | 1 | 109.441 $ | +109.441 $ | 1 | |||||
| PROCTER & GAMBLE Co | PG | → 0 | Neutral | 108.367 $ | +30.514 $ | +39,2 % | 1 | 77.853 $ | +609 $ | +0,8 % | 1 | 77.244 $ | +77.244 $ | 1 | |||||
| IQVIA HOLDINGS INC. | IQV | → 0 | Neutral | 88.301 $ | +10.363 $ | +13,3 % | 1 | 77.938 $ | -25.075 $ | -24,3 % | 1 | 103.013 $ | +103.013 $ | 1 | |||||
| Walt Disney Co | DIS | → 0 | Neutral | 47.234 $ | -63 $ | -0,1 % | 1 | 47.297 $ | -51.540 $ | -52,1 % | 1 | 98.837 $ | +98.837 $ | 1 | |||||
| LOWES COMPANIES INC | LOW | → 0 | Neutral | 75.129 $ | -13.386 $ | -15,1 % | 1 | 88.515 $ | -4.453 $ | -4,8 % | 1 | 92.968 $ | +92.968 $ | 1 | |||||
| UNILEVER PLC | UL | → 0 | 83.568 $ | +3.127 $ | +3,9 % | 1 | 80.441 $ | -11.902 $ | -12,9 % | 1 | 92.343 $ | +92.343 $ | 1 | ||||||
| CISCO SYSTEMS, INC. | CSCO | → 0 | Stark | 92.324 $ | +46.856 $ | +103,1 % | 1 | 45.468 $ | +328 $ | +0,7 % | 1 | 45.140 $ | +45.140 $ | 1 | |||||
| FIRST SOLAR, INC. | FSLR | → 0 | Neutral | 72.675 $ | +11.919 $ | +19,6 % | 1 | 60.756 $ | -27.540 $ | -31,2 % | 1 | 88.296 $ | +88.296 $ | 1 | |||||
| SPDR GOLD TRUST | GLD | → 0 | 71.834 $ | -12.073 $ | -14,4 % | 1 | 83.907 $ | +6.627 $ | +8,6 % | 1 | 77.280 $ | +77.280 $ | 1 | ||||||
| Elevance Health, Inc. | ELV | → 0 | Stark | 83.003 $ | +20.171 $ | +32,1 % | 1 | 62.832 $ | -15.911 $ | -20,2 % | 1 | 78.743 $ | +78.743 $ | 1 | |||||
| Circle Internet Group, Inc. | CRCL | → 0 | Neutral | 75.156 $ | +36.992 $ | +96,9 % | 1 | 38.164 $ | +38.164 $ | 1 | |||||||||
| Avery Dennison Corp | AVY | → 0 | Neutral | 69.072 $ | -3.680 $ | -5,1 % | 1 | 72.752 $ | +72.752 $ | 1 | |||||||||
| iShares, Inc. | → 0 | 71.070 $ | +3.514 $ | +5,2 % | 1 | 67.556 $ | +1.060 $ | +1,6 % | 1 | 66.496 $ | +66.496 $ | 1 | |||||||
| BlackRock Fund Advisors | → 0 | 68.571 $ | +4.295 $ | +6,7 % | 1 | 64.276 $ | +760 $ | +1,2 % | 1 | 63.516 $ | +63.516 $ | 1 | |||||||
| Air Products & Chemicals, Inc. | APD | → 0 | Neutral | 67.314 $ | +618 $ | +0,9 % | 1 | 66.696 $ | +9.981 $ | +17,6 % | 1 | 56.715 $ | +56.715 $ | 1 | |||||
| LOCKHEED MARTIN CORP | LMT | → 0 | Sehr stark | 56.126 $ | -10.109 $ | -15,3 % | 1 | 66.235 $ | +13.454 $ | +25,5 % | 1 | 52.781 $ | +52.781 $ | 1 | |||||
| HOME DEPOT, INC. | HD | → 0 | Neutral | 65.246 $ | +37.290 $ | +133,4 % | 1 | 27.956 $ | -1.293 $ | -4,4 % | 1 | 29.249 $ | +29.249 $ | 1 | |||||
| TOYOTA MOTOR CORP/ | TM | → 0 | 50.526 $ | -11.301 $ | -18,3 % | 1 | 61.827 $ | -2.391 $ | -3,7 % | 1 | 64.218 $ | +64.218 $ | 1 | ||||||
| VANGUARD WORLD FUND | → 0 | 17.211 $ | -39.304 $ | -69,5 % | 1 | 56.515 $ | -4.541 $ | -7,4 % | 1 | 61.056 $ | +61.056 $ | 1 | |||||||
| COSTCO WHOLESALE CORP /NEW | COST | → 0 | Stark | 60.782 $ | +60.782 $ | 1 | |||||||||||||
| Grab Holdings Ltd | GRAB | → 0 | 36.600 $ | -13.300 $ | -26,7 % | 1 | 49.900 $ | -10.300 $ | -17,1 % | 1 | 60.200 $ | +60.200 $ | 1 | ||||||
| LPL Financial Holdings Inc. | LPLA | → 0 | Schwach | 54.478 $ | -3.703 $ | -6,4 % | 1 | 58.181 $ | +57.481 $ | +8.211,6 % | 1 | 700 $ | +700 $ | 1 | |||||
| EMERSON ELECTRIC CO | EMR | → 0 | Neutral | 57.260 $ | +57.260 $ | 1 | |||||||||||||
| FEDEX CORP | FDX | → 0 | Sehr stark | 50.495 $ | -6.711 $ | -11,7 % | 1 | 57.206 $ | +11.038 $ | +23,9 % | 1 | 46.168 $ | +46.168 $ | 1 | |||||
| PLUMAS BANCORP | PLBC | → 0 | Stark | 56.687 $ | +9.332 $ | +19,7 % | 1 | 47.355 $ | +4.006 $ | +9,2 % | 1 | 43.349 $ | +43.349 $ | 1 | |||||
| SOUTHERN COPPER CORP/ | SCCO | → 0 | Neutral | 56.286 $ | +56.286 $ | 1 | |||||||||||||
| O REILLY AUTOMOTIVE INC | ORLY | → 0 | Schwach | 47.795 $ | -8.422 $ | -15,0 % | 1 | 56.217 $ | +669 $ | +1,2 % | 1 | 55.548 $ | +55.548 $ | 1 | |||||
| ALTRIA GROUP, INC. | MO | → 0 | Stark | 54.970 $ | +11.152 $ | +25,5 % | 1 | 43.818 $ | +5.531 $ | +14,4 % | 1 | 38.287 $ | +38.287 $ | 1 | |||||
| Palantir Technologies Inc. | PLTR | → 0 | Neutral | 54.485 $ | +15.428 $ | +39,5 % | 1 | 39.057 $ | -8.402 $ | -17,7 % | 1 | 47.459 $ | +47.459 $ | 1 | |||||
| ICON PLC | ICLR | → 0 | 51.939 $ | +18.852 $ | +57,0 % | 1 | 33.087 $ | -21.397 $ | -39,3 % | 1 | 54.484 $ | +54.484 $ | 1 | ||||||
| Grayscale Ethereum Staking ETF | ETHE | → 0 | 27.345 $ | -9.236 $ | -25,2 % | 1 | 36.581 $ | -15.643 $ | -30,0 % | 1 | 52.224 $ | +52.224 $ | 1 | ||||||
| HERSHEY CO | HSY | → 0 | Stark | 43.863 $ | -8.110 $ | -15,6 % | 1 | 51.973 $ | +6.478 $ | +14,2 % | 1 | 45.495 $ | +45.495 $ | 1 | |||||
| TRICO BANCSHARES / | TCBK | → 0 | Stark | 48.897 $ | +5.731 $ | +13,3 % | 1 | 43.166 $ | +153 $ | +0,4 % | 1 | 43.013 $ | +43.013 $ | 1 | |||||
| Yum China Holdings, Inc. | YUMC | → 0 | Stark | 40.870 $ | -7.910 $ | -16,2 % | 1 | 48.780 $ | +1.040 $ | +2,2 % | 1 | 47.740 $ | +47.740 $ | 1 | |||||
| AMERICAN EXPRESS CO | AXP | → 0 | Neutral | 38.048 $ | +1.029 $ | +2,8 % | 1 | 37.019 $ | -8.233 $ | -18,2 % | 1 | 45.252 $ | +45.252 $ | 1 | |||||
| QUALCOMM INC/DE | QCOM | → 0 | Neutral | 43.613 $ | +10.644 $ | +32,3 % | 1 | 32.969 $ | -10.823 $ | -24,7 % | 1 | 43.792 $ | +43.792 $ | 1 | |||||
| ECOLAB INC. | ECL | → 0 | Neutral | 43.601 $ | +1.971 $ | +4,7 % | 1 | 41.630 $ | +547 $ | +1,3 % | 1 | 41.083 $ | +41.083 $ | 1 | |||||
| Datadog, Inc. | DDOG | → 0 | Neutral | 43.480 $ | +23.766 $ | +120,6 % | 1 | 19.714 $ | +19.714 $ | 1 | |||||||||
| INVESCO EXCHANGE TRADED FD T | → 0 | 41.999 $ | +3.294 $ | +8,5 % | 1 | 38.705 $ | -1.795.988 $ | -97,9 % | 1 | 37.877 $ | +9.265 $ | +32,4 % | 1 | ||||||
| GENERAL DYNAMICS CORP | GD | → 0 | Stark | 41.446 $ | +1.289 $ | +3,2 % | 1 | 40.157 $ | +769 $ | +2,0 % | 1 | 39.388 $ | +39.388 $ | 1 | |||||
| WILLIAMS COMPANIES, INC. | WMB | → 0 | Stark | 40.293 $ | +846 $ | +2,1 % | 1 | 39.447 $ | +6.867 $ | +21,1 % | 1 | 32.580 $ | +32.580 $ | 1 | |||||
| Autodesk, Inc. | ADSK | → 0 | Neutral | 26.247 $ | -6.073 $ | -18,8 % | 1 | 32.320 $ | -7.641 $ | -19,1 % | 1 | 39.961 $ | +39.961 $ | 1 | |||||
| Airbnb, Inc. | ABNB | → 0 | Neutral | 39.066 $ | +4.592 $ | +13,3 % | 1 | 34.474 $ | -4.750 $ | -12,1 % | 1 | 39.224 $ | +39.224 $ | 1 | |||||
| CARMAX INC | KMX | → 0 | Neutral | 38.346 $ | +8.201 $ | +27,2 % | 1 | 30.145 $ | -9.075 $ | -23,1 % | 1 | 39.220 $ | +39.220 $ | 1 | |||||
| LINDE PLC | LIN | → 0 | Stark | 38.698 $ | +1.756 $ | +4,8 % | 1 | 36.942 $ | +930 $ | +2,6 % | 1 | 36.012 $ | +36.012 $ | 1 | |||||
| Salesforce, Inc. | CRM | → 0 | Neutral | 22.725 $ | -4.353 $ | -16,1 % | 1 | 27.078 $ | -11.349 $ | -29,5 % | 1 | 38.427 $ | +38.427 $ | 1 | |||||
| ADOBE INC. | ADBE | → 0 | Neutral | 21.526 $ | -3.998 $ | -15,7 % | 1 | 25.524 $ | -11.225 $ | -30,5 % | 1 | 36.749 $ | +36.749 $ | 1 | |||||
| AbbVie Inc. | ABBV | → 0 | Neutral | 35.481 $ | +4.814 $ | +15,7 % | 1 | 30.667 $ | -1.551 $ | -4,8 % | 1 | 32.218 $ | +32.218 $ | 1 | |||||
| PFIZER INC | PFE | → 0 | Stark | 29.811 $ | -4.952 $ | -14,2 % | 1 | 34.763 $ | +3.937 $ | +12,8 % | 1 | 30.826 $ | +30.826 $ | 1 | |||||
| L3HARRIS TECHNOLOGIES, INC. /DE/ | LHX | → 0 | Stark | 29.059 $ | -5.456 $ | -15,8 % | 1 | 34.515 $ | +5.158 $ | +17,6 % | 1 | 29.357 $ | +29.357 $ | 1 | |||||
| Keysight Technologies, Inc. | KEYS | → 0 | Stark | 34.306 $ | +6.634 $ | +24,0 % | 1 | 27.672 $ | +7.760 $ | +39,0 % | 1 | 19.912 $ | +19.912 $ | 1 | |||||
| Grayscale Bitcoin Trust ETF | GBTC | → 0 | 22.655 $ | -3.527 $ | -13,5 % | 1 | 26.182 $ | -7.630 $ | -22,6 % | 1 | 33.812 $ | +33.812 $ | 1 | ||||||
| GRANITE CONSTRUCTION INC | GVA | → 0 | Neutral | 32.362 $ | +7.820 $ | +31,9 % | 1 | 24.542 $ | +928 $ | +3,9 % | 1 | 23.614 $ | +23.614 $ | 1 | |||||
| Merck & Co., Inc. | MRK | → 0 | Sehr stark | 31.611 $ | +2.020 $ | +6,8 % | 1 | 29.591 $ | +3.697 $ | +14,3 % | 1 | 25.894 $ | +25.894 $ | 1 | |||||
| Bank of New York Mellon Corp | BK | → 0 | 31.237 $ | +5.614 $ | +21,9 % | 1 | 25.623 $ | +548 $ | +2,2 % | 1 | 25.075 $ | +25.075 $ | 1 | ||||||
| PRINCIPAL EXCHANGE TRADED FD | → 0 | 30.985 $ | -2.090.330 $ | -98,5 % | 1 | 26.882 $ | -836.381 $ | -96,9 % | 1 | 28.612 $ | +14.902 $ | +108,7 % | 1 | ||||||
| MCDONALDS CORP | MCD | → 0 | Stark | 26.519 $ | -3.802 $ | -12,5 % | 1 | 30.321 $ | +649 $ | +2,2 % | 1 | 29.672 $ | +29.672 $ | 1 | |||||
| TEXAS INSTRUMENTS INC | TXN | → 0 | Neutral | 29.211 $ | +10.185 $ | +53,5 % | 1 | 19.026 $ | +2.024 $ | +11,9 % | 1 | 17.002 $ | +17.002 $ | 1 | |||||
| Galaxy Digital Inc. | GLXY | → 0 | Sehr schwach | 29.172 $ | +9.486 $ | +48,2 % | 1 | 19.686 $ | -4.172 $ | -17,5 % | 1 | 23.858 $ | +23.858 $ | 1 | |||||
| SVB WEALTH LLC | → 0 | 28.992 $ | +2.056 $ | +7,6 % | 1 | 26.936 $ | +240 $ | +0,9 % | 1 | 26.696 $ | +26.696 $ | 1 | |||||||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | CHKP | → 0 | 19.452 $ | -1.690 $ | -8,0 % | 1 | 21.142 $ | -6.321 $ | -23,0 % | 1 | 27.463 $ | +27.463 $ | 1 | ||||||
| MASCO CORP /DE/ | MAS | → 0 | Stark | 27.340 $ | +7.056 $ | +34,8 % | 1 | 20.284 $ | -1.039 $ | -4,9 % | 1 | 21.323 $ | +21.323 $ | 1 | |||||
| Hartford Funds Exchange-Traded Trust | → 0 | 27.323 $ | +282 $ | +1,0 % | 1 | 27.041 $ | -258 $ | -0,9 % | 1 | 27.299 $ | +27.299 $ | 1 | |||||||
| GILEAD SCIENCES, INC. | GILD | → 0 | Stark | 26.620 $ | +3.177 $ | +13,6 % | 1 | 23.443 $ | +23.443 $ | 1 | |||||||||
| ABBOTT LABORATORIES | ABT | → 0 | Neutral | 18.965 $ | -2.493 $ | -11,6 % | 1 | 21.458 $ | -4.728 $ | -18,1 % | 1 | 26.186 $ | +26.186 $ | 1 | |||||
| BANK OF AMERICA CORP /DE/ | BAC | → 0 | Neutral | 6.496 $ | -14.856 $ | -69,6 % | 1 | 21.352 $ | -4.663 $ | -17,9 % | 1 | 26.015 $ | +26.015 $ | 1 | |||||
| EBAY INC | EBAY | → 0 | Stark | 24.362 $ | +4.519 $ | +22,8 % | 1 | 19.843 $ | -6.026 $ | -23,3 % | 1 | 25.869 $ | +25.869 $ | 1 | |||||
| Zoom Communications, Inc. | ZM | → 0 | Stark | 25.720 $ | +25.720 $ | 1 | |||||||||||||
| CORNING INC /NY | GLW | → 0 | Stark | 25.543 $ | +25.543 $ | 1 | |||||||||||||
| Mondelez International, Inc. | MDLZ | → 0 | Neutral | 25.507 $ | +4.065 $ | +19,0 % | 1 | 21.442 $ | +1.417 $ | +7,1 % | 1 | 20.025 $ | +20.025 $ | 1 | |||||
| Arthur J. Gallagher & Co. | AJG | → 0 | Neutral | 25.253 $ | +25.253 $ | 1 | |||||||||||||
| NORFOLK SOUTHERN CORP | NSC | → 0 | Stark | 25.167 $ | +2.207 $ | +9,6 % | 1 | 22.960 $ | -138 $ | -0,6 % | 1 | 23.098 $ | +23.098 $ | 1 | |||||
| S&P Global Inc. | SPGI | → 0 | Neutral | 24.436 $ | +24.436 $ | 1 | |||||||||||||
| VEEVA SYSTEMS INC | VEEV | → 0 | Neutral | 19.344 $ | +197 $ | +1,0 % | 1 | 19.147 $ | -5.185 $ | -21,3 % | 1 | 24.332 $ | +24.332 $ | 1 | |||||
| PG&E Corp | PCG | → 0 | Neutral | 22.623 $ | -1.009 $ | -4,3 % | 1 | 23.632 $ | +2.018 $ | +9,3 % | 1 | 21.614 $ | +21.614 $ | 1 | |||||
| COMCAST CORP | CMCSA | → 0 | Neutral | 19.247 $ | -3.261 $ | -14,5 % | 1 | 22.508 $ | -926 $ | -4,0 % | 1 | 23.434 $ | +23.434 $ | 1 | |||||
| Coterra Energy Inc. | CTRA | → 0 | 23.403 $ | +5.874 $ | +33,5 % | 1 | 17.529 $ | +17.529 $ | 1 | ||||||||||
| NETFLIX INC | NFLX | → 0 | Stark | 23.134 $ | +23.134 $ | 1 | |||||||||||||
| Qorvo, Inc. | QRVO | → 0 | Neutral | 20.821 $ | -1.912 $ | -8,4 % | 1 | 22.733 $ | +22.733 $ | 1 | |||||||||
| DIAGEO PLC | DEO | → 0 | 22.549 $ | +22.549 $ | 1 | ||||||||||||||
| Prologis, Inc. | PLD | → 0 | Neutral | 21.154 $ | +556 $ | +2,7 % | 1 | 20.598 $ | -1.297 $ | -5,9 % | 1 | 21.895 $ | +21.895 $ | 1 | |||||
| CARVANA CO. | CVNA | → 0 | Neutral | 16.126 $ | +721 $ | +4,7 % | 1 | 15.405 $ | -5.274 $ | -25,5 % | 1 | 20.679 $ | +20.679 $ | 1 | |||||
| PEPSICO INC | PEP | → 0 | Stark | 17.737 $ | -2.606 $ | -12,8 % | 1 | 20.343 $ | +1.542 $ | +8,2 % | 1 | 18.801 $ | +18.801 $ | 1 | |||||
| Nuveen Preferred & Income Opportunities Fund | JPC | → 0 | 20.244 $ | +20.244 $ | 1 | ||||||||||||||
| ROYAL GOLD INC | RGLD | → 0 | Stark | 20.006 $ | +20.006 $ | 1 | |||||||||||||
| GENERAL ELECTRIC CO | GE | → 0 | Neutral | 19.434 $ | +4.678 $ | +31,7 % | 1 | 14.756 $ | +1.511 $ | +11,4 % | 1 | 13.245 $ | +13.245 $ | 1 | |||||
| DEVON ENERGY CORP/DE | DVN | → 0 | Sehr stark | 19.255 $ | +19.255 $ | 1 | |||||||||||||
| ASTRAZENECA PLC | AZN | → 0 | Stark | 18.962 $ | +18.962 $ | 1 | |||||||||||||
| FIRST FOUNDATION ADVISORS | → 0 | 18.481 $ | +483 $ | +2,7 % | 1 | 17.998 $ | -219 $ | -1,2 % | 1 | 18.217 $ | +18.217 $ | 1 | |||||||
| iShares Silver Trust | SLV | → 0 | 14.490 $ | -3.976 $ | -21,5 % | 1 | 18.466 $ | +1.009 $ | +5,8 % | 1 | 17.457 $ | +17.457 $ | 1 | ||||||
| Coinbase Global, Inc. | COIN | → 0 | Neutral | 10.964 $ | -2.133 $ | -16,3 % | 1 | 13.097 $ | -4.542 $ | -25,7 % | 1 | 17.639 $ | +17.639 $ | 1 | |||||
| AMERICAN TOWER CORP /MA/ | AMT | → 0 | Schwach | 16.357 $ | -901 $ | -5,2 % | 1 | 17.258 $ | -299 $ | -1,7 % | 1 | 17.557 $ | +17.557 $ | 1 | |||||
| Intercontinental Exchange, Inc. | ICE | → 0 | Schwach | 17.359 $ | +17.359 $ | 1 | |||||||||||||
| DEXCOM INC | DXCM | → 0 | Neutral | 17.242 $ | +1.165 $ | +7,2 % | 1 | 16.077 $ | -914 $ | -5,4 % | 1 | 16.991 $ | +16.991 $ | 1 | |||||
| DANAHER CORP /DE/ | DHR | → 0 | Neutral | 14.286 $ | +66 $ | +0,5 % | 1 | 14.220 $ | -2.949 $ | -17,2 % | 1 | 17.169 $ | +17.169 $ | 1 | |||||
| FS Credit Opportunities Corp. | FSCO | → 0 | 16.840 $ | +16.840 $ | 1 | ||||||||||||||
| UNITED PARCEL SERVICE INC | UPS | → 0 | Neutral | 16.555 $ | +1.404 $ | +9,3 % | 1 | 15.151 $ | -124 $ | -0,8 % | 1 | 15.275 $ | +15.275 $ | 1 | |||||
| STRYKER CORP | SYK | → 0 | Neutral | 15.742 $ | -688 $ | -4,2 % | 1 | 16.430 $ | +16.430 $ | 1 | |||||||||
| FIDELITY COMWLTH TR | → 0 | 15.483 $ | -15.502 $ | -50,0 % | 1 | 12.737 $ | +3.786 $ | +42,3 % | 1 | 13.710 $ | -686.458 $ | -98,0 % | 1 | ||||||
| INTEL CORP | INTC | → 0 | Neutral | 14.940 $ | +7.879 $ | +111,6 % | 1 | 7.061 $ | -8.326 $ | -54,1 % | 1 | 15.387 $ | +15.387 $ | 1 | |||||
| TERAWULF INC. | WULF | → 0 | Schwach | 12.721 $ | -2.142 $ | -14,4 % | 1 | 14.863 $ | +3.028 $ | +25,6 % | 1 | 11.835 $ | +11.835 $ | 1 | |||||
| Uber Technologies, Inc | UBER | → 0 | Neutral | 14.432 $ | +46 $ | +0,3 % | 1 | 14.386 $ | +11.118 $ | +340,2 % | 1 | 3.268 $ | +3.268 $ | 1 | |||||
| CONOCOPHILLIPS | COP | → 0 | Stark | 11.124 $ | -3.000 $ | -21,2 % | 1 | 14.124 $ | +4.108 $ | +41,0 % | 1 | 10.016 $ | +10.016 $ | 1 | |||||
| MCKESSON CORP | MCK | → 0 | Neutral | 6.045 $ | -878 $ | -12,7 % | 1 | 6.923 $ | -7.022 $ | -50,4 % | 1 | 13.945 $ | +13.945 $ | 1 | |||||
| Hut 8 Corp. | HUT | → 0 | Sehr schwach | 13.853 $ | +2.595 $ | +23,1 % | 1 | 11.258 $ | +232 $ | +2,1 % | 1 | 11.026 $ | +11.026 $ | 1 | |||||
| YUM BRANDS INC | YUM | → 0 | Neutral | 13.588 $ | +372 $ | +2,8 % | 1 | 13.216 $ | +357 $ | +2,8 % | 1 | 12.859 $ | +12.859 $ | 1 | |||||
| Sharplink, Inc. | SBET | → 0 | Sehr schwach | 7.138 $ | -2.453 $ | -25,6 % | 1 | 9.591 $ | -3.702 $ | -27,8 % | 1 | 13.293 $ | +13.293 $ | 1 | |||||
| 3M CO | MMM | → 0 | Neutral | 11.010 $ | +1.134 $ | +11,5 % | 1 | 9.876 $ | -3.413 $ | -25,7 % | 1 | 13.289 $ | +13.289 $ | 1 | |||||
| DOLLAR GENERAL CORP | DG | → 0 | Stark | 11.511 $ | -362 $ | -3,0 % | 1 | 11.873 $ | -1.404 $ | -10,6 % | 1 | 13.277 $ | +13.277 $ | 1 | |||||
| KIMBERLY CLARK CORP | KMB | → 0 | Sehr stark | 13.172 $ | +1.596 $ | +13,8 % | 1 | 11.576 $ | -531 $ | -4,4 % | 1 | 12.107 $ | +12.107 $ | 1 | |||||
| GLOBAL X FDS | → 0 | 13.106 $ | -2.377 $ | -15,4 % | 1 | 8.951 $ | -2.599 $ | -22,5 % | 1 | 7.851 $ | -1.301.275 $ | -99,4 % | 1 | ||||||
| VERIZON COMMUNICATIONS INC | VZ | → 0 | Sehr stark | 10.458 $ | -1.941 $ | -15,7 % | 1 | 12.399 $ | +2.338 $ | +23,2 % | 1 | 10.061 $ | +10.061 $ | 1 | |||||
| Revolution Medicines, Inc. | RVMD | → 0 | Neutral | 12.360 $ | +12.360 $ | 1 | |||||||||||||
| WELLS FARGO & CO | → 0 | 11.570 $ | -30.429 $ | -72,5 % | 1 | 11.550 $ | -1.336.427 $ | -99,1 % | 1 | 12.120 $ | +4.269 $ | +54,4 % | 1 | ||||||
| FedEx Freight Holding Company, Inc. | FDXF | → 0 | Neutral | 12.080 $ | +12.080 $ | 1 | |||||||||||||
| PAYCHEX INC | PAYX | → 0 | Stark | 9.833 $ | +621 $ | +6,7 % | 1 | 9.212 $ | -2.006 $ | -17,9 % | 1 | 11.218 $ | +11.218 $ | 1 | |||||
| Cipher Digital Inc. | CIFR | → 0 | Sehr schwach | 11.197 $ | +5.315 $ | +90,4 % | 1 | 5.882 $ | -863 $ | -12,8 % | 1 | 6.745 $ | +6.745 $ | 1 | |||||
| BOEING CO | BA | → 0 | Neutral | 10.823 $ | +872 $ | +8,8 % | 1 | 9.951 $ | -905 $ | -8,3 % | 1 | 10.856 $ | +10.856 $ | 1 | |||||
| COOPER COMPANIES, INC. | COO | → 0 | Neutral | 8.319 $ | -1.119 $ | -11,9 % | 1 | 9.438 $ | -1.381 $ | -12,8 % | 1 | 10.819 $ | +10.819 $ | 1 | |||||
| ALLSTATE CORP | ALL | → 0 | Sehr stark | 10.469 $ | +1.346 $ | +14,8 % | 1 | 9.123 $ | -36 $ | -0,4 % | 1 | 9.159 $ | +9.159 $ | 1 | |||||
| EchoStar CORP | SATS | → 0 | Schwach | 10.185 $ | +10.185 $ | 1 | |||||||||||||
| OMNICOM GROUP INC. | OMC | → 0 | Stark | 8.667 $ | -295 $ | -3,3 % | 1 | 8.962 $ | -647 $ | -6,7 % | 1 | 9.609 $ | +9.609 $ | 1 | |||||
| CLOROX CO /DE/ | CLX | → 0 | Stark | 9.544 $ | +9.544 $ | 1 | |||||||||||||
| SPACE EXPLORATION TECHNOLOGIES CORP | SPCX | → 0 | 9.056 $ | +9.056 $ | 1 | ||||||||||||||
| NIKE, Inc. | NKE | → 0 | Schwach | 8.919 $ | +8.919 $ | 1 | |||||||||||||
| UNIVERSAL DISPLAY CORP \PA\ | OLED | → 0 | Neutral | 8.659 $ | +8.659 $ | 1 | |||||||||||||
| Qnity Electronics, Inc. | Q | → 0 | Stark | 8.166 $ | +2.397 $ | +41,5 % | 1 | 5.769 $ | +1.686 $ | +41,3 % | 1 | 4.083 $ | +4.083 $ | 1 | |||||
| Sanofi | SNY | → 0 | 7.166 $ | -928 $ | -11,5 % | 1 | 8.094 $ | -47 $ | -0,6 % | 1 | 8.141 $ | +8.141 $ | 1 | ||||||
| Sunoco LP | SUN | → 0 | 8.100 $ | +304 $ | +3,9 % | 1 | 7.796 $ | +1.507 $ | +24,0 % | 1 | 6.289 $ | +6.289 $ | 1 | ||||||
| SHOPIFY INC. | SHOP | → 0 | Neutral | 5.709 $ | -222 $ | -3,7 % | 1 | 5.931 $ | -2.118 $ | -26,3 % | 1 | 8.049 $ | +8.049 $ | 1 | |||||
| Acadia Healthcare Company, Inc. | ACHC | → 0 | Neutral | 7.973 $ | +1.658 $ | +26,3 % | 1 | 6.315 $ | +2.484 $ | +64,8 % | 1 | 3.831 $ | +3.831 $ | 1 | |||||
| BlackRock, Inc. | BLK | → 0 | Neutral | 6.731 $ | -1 $ | -0,0 % | 1 | 6.732 $ | -760 $ | -10,1 % | 1 | 7.492 $ | +7.492 $ | 1 | |||||
| Medtronic plc | MDT | → 0 | Neutral | 6.024 $ | -648 $ | -9,7 % | 1 | 6.672 $ | -725 $ | -9,8 % | 1 | 7.397 $ | +7.397 $ | 1 | |||||
| BECTON DICKINSON & CO | BDX | → 0 | Neutral | 5.599 $ | -219 $ | -3,8 % | 1 | 5.818 $ | -1.363 $ | -19,0 % | 1 | 7.181 $ | +7.181 $ | 1 | |||||
| FIRSTENERGY CORP | FE | → 0 | Sehr stark | 6.656 $ | -437 $ | -6,2 % | 1 | 7.093 $ | +825 $ | +13,2 % | 1 | 6.268 $ | +6.268 $ | 1 | |||||
| IREN Ltd | IREN | → 0 | Neutral | 7.088 $ | +1.775 $ | +33,4 % | 1 | 5.313 $ | -541 $ | -9,2 % | 1 | 5.854 $ | +5.854 $ | 1 | |||||
| Day One Biopharmaceuticals, Inc. | DAWN | → 0 | 7.011 $ | +3.963 $ | +130,0 % | 1 | 3.048 $ | +3.048 $ | 1 | ||||||||||
| Affirm Holdings, Inc. | AFRM | → 0 | Sehr schwach | 6.932 $ | +3.037 $ | +78,0 % | 1 | 3.895 $ | -2.432 $ | -38,4 % | 1 | 6.327 $ | +6.327 $ | 1 | |||||
| Hyperliquid Strategies Inc | PURR | → 0 | 6.760 $ | +4.943 $ | +272,0 % | 1 | 1.817 $ | +546 $ | +43,0 % | 1 | 1.271 $ | +1.271 $ | 1 | ||||||
| JAMES INVESTMENT RESEARCH, INC. | → 0 | 6.657 $ | +859 $ | +14,8 % | 1 | 5.798 $ | -335 $ | -5,5 % | 1 | 6.133 $ | +6.133 $ | 1 | |||||||
| Dimensional ETF Trust | → 0 | 6.051 $ | +720 $ | +13,5 % | 1 | 5.331 $ | +206 $ | +4,0 % | 1 | 5.125 $ | +5.125 $ | 1 | |||||||
| Grayscale Ethereum Staking Mini ETF | ETH | → 0 | 3.052 $ | -980 $ | -24,3 % | 1 | 4.032 $ | -1.664 $ | -29,2 % | 1 | 5.696 $ | +5.696 $ | 1 | ||||||
| PRUDENTIAL FINANCIAL INC | PRU | → 0 | Sehr stark | 5.073 $ | +482 $ | +10,5 % | 1 | 4.591 $ | -714 $ | -13,5 % | 1 | 5.305 $ | +5.305 $ | 1 | |||||
| Hims & Hers Health, Inc. | HIMS | → 0 | Neutral | 5.201 $ | +2.087 $ | +67,0 % | 1 | 3.114 $ | -1.757 $ | -36,1 % | 1 | 4.871 $ | +4.871 $ | 1 | |||||
| MERCADOLIBRE INC | MELI | → 0 | Neutral | 5.092 $ | -95 $ | -1,8 % | 1 | 5.187 $ | +5.187 $ | 1 | |||||||||
| AT&T INC. | T | → 0 | Sehr stark | 3.808 $ | -1.178 $ | -23,6 % | 1 | 4.986 $ | +714 $ | +16,7 % | 1 | 4.272 $ | +4.272 $ | 1 | |||||
| Root, Inc. | ROOT | → 0 | Neutral | 3.803 $ | +799 $ | +26,6 % | 1 | 3.004 $ | -1.908 $ | -38,8 % | 1 | 4.912 $ | +4.912 $ | 1 | |||||
| CALIFORNIA WATER SERVICE GROUP | CWT | → 0 | Stark | 4.865 $ | +4.865 $ | 1 | |||||||||||||
| ServiceNow, Inc. | NOW | → 0 | Neutral | 2.978 $ | -159 $ | -5,1 % | 1 | 3.137 $ | -1.459 $ | -31,7 % | 1 | 4.596 $ | +4.596 $ | 1 | |||||
| REALTY INCOME CORP | O | → 0 | Stark | 4.585 $ | +58 $ | +1,3 % | 1 | 4.527 $ | +356 $ | +8,5 % | 1 | 4.171 $ | +4.171 $ | 1 | |||||
| DuPont de Nemours, Inc. | DD | → 0 | Neutral | 4.476 $ | -104 $ | -2,3 % | 1 | 4.580 $ | +560 $ | +13,9 % | 1 | 4.020 $ | +4.020 $ | 1 | |||||
| Magnum Ice Cream Co N.V. | MICC | → 0 | 2.368 $ | -40 $ | -1,7 % | 1 | 2.408 $ | -1.967 $ | -45,0 % | 1 | 4.375 $ | +4.375 $ | 1 | ||||||
| PATTERSON UTI ENERGY INC | PTEN | → 0 | Stark | 4.332 $ | +1.888 $ | +77,3 % | 1 | 2.444 $ | +2.444 $ | 1 | |||||||||
| Snowflake Inc. | SNOW | → 0 | Schwach | 4.168 $ | +4.168 $ | 1 | |||||||||||||
| Kraft Heinz Co | KHC | → 0 | Stark | 3.472 $ | +683 $ | +24,5 % | 1 | 2.789 $ | -218 $ | -7,2 % | 1 | 3.007 $ | +3.007 $ | 1 | |||||
| Byrna Technologies Inc. | BYRN | → 0 | Schwach | 1.342 $ | -494 $ | -26,9 % | 1 | 1.836 $ | -1.522 $ | -45,3 % | 1 | 3.358 $ | +3.358 $ | 1 | |||||
| Robinhood Markets, Inc. | HOOD | → 0 | Schwach | 3.309 $ | +1.022 $ | +44,7 % | 1 | 2.287 $ | +2.287 $ | 1 | |||||||||
| Otis Worldwide Corp | OTIS | → 0 | Neutral | 2.649 $ | -203 $ | -7,1 % | 1 | 2.852 $ | -380 $ | -11,8 % | 1 | 3.232 $ | +3.232 $ | 1 | |||||
| PLAINS GP HOLDINGS LP | PAGP | → 0 | 3.228 $ | -1 $ | -0,0 % | 1 | 3.229 $ | +683 $ | +26,8 % | 1 | 2.546 $ | +2.546 $ | 1 | ||||||
| HYPERION DEFI, INC. | HYPD | → 0 | Neutral | 3.071 $ | -97 $ | -3,1 % | 1 | 3.168 $ | +3.168 $ | 1 | |||||||||
| TRUIST FINANCIAL CORP | TFC | → 0 | Sehr stark | 2.890 $ | +224 $ | +8,4 % | 1 | 2.666 $ | -188 $ | -6,6 % | 1 | 2.854 $ | +2.854 $ | 1 | |||||
| CLOVER HEALTH INVESTMENTS, CORP. /DE | CLOV | → 0 | Schwach | 2.368 $ | +1.572 $ | +197,5 % | 1 | 796 $ | -266 $ | -25,0 % | 1 | 1.062 $ | +1.062 $ | 1 | |||||
| GE Vernova Inc. | GEV | → 0 | Sehr stark | 2.350 $ | +604 $ | +34,6 % | 1 | 1.746 $ | +1.746 $ | 1 | |||||||||
| MATTEL INC /DE/ | MAT | → 0 | Stark | 1.555 $ | -72 $ | -4,4 % | 1 | 1.627 $ | -595 $ | -26,8 % | 1 | 2.222 $ | +2.222 $ | 1 | |||||
| Callaway Golf Co | CALY | → 0 | Stark | 2.161 $ | +565 $ | +35,4 % | 1 | 1.596 $ | +254 $ | +18,9 % | 1 | 1.342 $ | +1.342 $ | 1 | |||||
| Kyndryl Holdings, Inc. | KD | → 0 | Neutral | 905 $ | -145 $ | -13,8 % | 1 | 1.050 $ | -1.075 $ | -50,6 % | 1 | 2.125 $ | +2.125 $ | 1 | |||||
| NVIDIA CORP | NVDA | → 0 | Neutral | 2.001 $ | +257 $ | +14,7 % | 1 | 1.744 $ | +1.744 $ | 1 | |||||||||
| Under Armour, Inc. | UAA | → 0 | Neutral | 1.866 $ | +129 $ | +7,4 % | 1 | 1.737 $ | +297 $ | +20,6 % | 1 | 1.440 $ | +1.440 $ | 1 | |||||
| COMPASS MINERALS INTERNATIONAL INC | CMP | → 0 | Neutral | 1.775 $ | +444 $ | +33,4 % | 1 | 1.331 $ | +212 $ | +18,9 % | 1 | 1.119 $ | +1.119 $ | 1 | |||||
| Zeo Energy Corp. | ZEO | → 0 | Schwach | 1.004 $ | +132 $ | +15,1 % | 1 | 872 $ | -785 $ | -47,4 % | 1 | 1.657 $ | +1.657 $ | 1 | |||||
| Net Lease Office Properties | NLOP | → 0 | Sehr stark | 1.614 $ | +1.614 $ | 1 | |||||||||||||
| Eightco Holdings Inc. | ORBS | → 0 | Neutral | 605 $ | -206 $ | -25,4 % | 1 | 811 $ | -694 $ | -46,1 % | 1 | 1.505 $ | +1.505 $ | 1 | |||||
| WisdomTree, Inc. | WT | → 0 | Stark | 1.434 $ | +116 $ | +8,8 % | 1 | 1.318 $ | -23 $ | -1,7 % | 1 | 1.341 $ | +1.341 $ | 1 | |||||
| FORD MOTOR CO | F | → 0 | Neutral | 1.390 $ | +1.390 $ | 1 | |||||||||||||
| Life Time Group Holdings, Inc. | LTH | → 0 | Neutral | 1.184 $ | +403 $ | +51,6 % | 1 | 781 $ | +10 $ | +1,3 % | 1 | 771 $ | +771 $ | 1 | |||||
| DoorDash, Inc. | DASH | → 0 | Schwach | 1.132 $ | +1.132 $ | 1 | |||||||||||||
| ZoomInfo Technologies Inc. | GTM | → 0 | Stark | 293 $ | -305 $ | -51,0 % | 1 | 598 $ | -419 $ | -41,2 % | 1 | 1.017 $ | +1.017 $ | 1 | |||||
| AGNC Investment Corp. | AGNC | → 0 | Stark | 793 $ | +793 $ | 1 | |||||||||||||
| RUM Group Inc. | RUM | → 0 | Sehr schwach | 634 $ | +124 $ | +24,3 % | 1 | 510 $ | +510 $ | 1 | |||||||||
| Versant Media Group, Inc. | VSNT | → 0 | Stark | 288 $ | -156 $ | -35,1 % | 1 | 444 $ | +444 $ | 1 | |||||||||
| AGNICO EAGLE MINES LTD | AEM | → 0 | 310 $ | -96 $ | -23,6 % | 1 | 406 $ | +67 $ | +19,8 % | 1 | 339 $ | +339 $ | 1 | ||||||
| COCA COLA CO | KO | → 0 | Stark | 326 $ | +22 $ | +7,2 % | 1 | 304 $ | +24 $ | +8,6 % | 1 | 280 $ | +280 $ | 1 | |||||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | WAB | → 0 | Stark | 270 $ | +270 $ | 1 | |||||||||||||
| Cloudflare, Inc. | NET | → 0 | Neutral | 245 $ | +39 $ | +18,9 % | 1 | 206 $ | +206 $ | 1 | |||||||||
| Solventum Corp | SOLV | → 0 | Neutral | 238 $ | +238 $ | 1 | |||||||||||||
| GE HealthCare Technologies Inc. | GEHC | → 0 | Stark | 192 $ | -22 $ | -10,3 % | 1 | 214 $ | +214 $ | 1 | |||||||||
| Warner Bros. Discovery, Inc. | WBD | → 0 | Schwach | 160 $ | +50 $ | +45,5 % | 1 | 110 $ | -5 $ | -4,3 % | 1 | 115 $ | +115 $ | 1 | |||||
| BRC Inc. | BRCC | → 0 | Neutral | 135 $ | +40 $ | +42,1 % | 1 | 95 $ | -40 $ | -29,6 % | 1 | 135 $ | +135 $ | 1 | |||||
| Bumble Inc. | BMBL | → 0 | Neutral | 99 $ | -2 $ | -2,0 % | 1 | 101 $ | -10 $ | -9,0 % | 1 | 111 $ | +111 $ | 1 | |||||
| 180.817.764 $ | +15.226.705 $ | +119,8 % | 233 | 166.619.637 $ | -24.925.142 $ | +104,7 % | 220 | 189.855.025 $ | -690.189 $ | +243,2 % | 214 | 191.731.621 $ | +9.789.766 $ | +1,7 % | 40 | ||||