| Aktie | Ticker | Breite | GCS | 2026/Q2 | 2026/Q1 | 2025/Q4 | 2025/Q3 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | ||||
| 1.102.716.301 $ | +111.220.717 $ | +607,8 % | 146 | 964.612.652 $ | +289.166.153 $ | +87,3 % | 134 | 597.891.910 $ | +16.109.175 $ | +37,8 % | 129 | 595.088.966 $ | +219.718.554 $ | +95,3 % | 135 | ||||
| iSHARES TRUST | → 0 | 328.122.982 $ | +46.057.243 $ | +16,3 % | 1 | 282.065.739 $ | +141.615.621 $ | +100,8 % | 1 | 140.450.118 $ | +2.820.113 $ | +2,0 % | 1 | 137.630.005 $ | +134.062.639 $ | +3.758,0 % | 1 | ||
| ISHARES TR | → 0 | 173.873.034 $ | +173.644.407 $ | +75.951,0 % | 1 | 148.481.425 $ | +145.715.853 $ | +5.268,9 % | 1 | 73.110.188 $ | +71.555.513 $ | +4.602,6 % | 1 | 71.461.896 $ | +47.617.496 $ | +199,7 % | 1 | ||
| SCHWAB STRATEGIC TRUST | → 0 | 62.073.209 $ | +8.200.887 $ | +15,2 % | 1 | 53.872.322 $ | +26.003.276 $ | +93,3 % | 1 | 27.869.046 $ | +468.601 $ | +1,7 % | 1 | 27.400.445 $ | +3.963.909 $ | +16,9 % | 1 | ||
| MICROSOFT CORP | MSFT | → 0 | Neutral | 33.311.614 $ | -1.065.972 $ | -3,1 % | 1 | 34.377.586 $ | +13.336.034 $ | +63,4 % | 1 | 21.041.552 $ | -971.531 $ | -4,4 % | 1 | 22.013.083 $ | +3.729.498 $ | +20,4 % | 1 |
| Victory Portfolios II | → 0 | 33.553.253 $ | +484.921 $ | +1,5 % | 1 | 33.068.332 $ | +1.809.098 $ | +5,8 % | 1 | 31.259.234 $ | +1.927.820 $ | +6,6 % | 1 | 29.331.414 $ | +2.721.980 $ | +10,2 % | 1 | ||
| Apple Inc. | AAPL | → 0 | Neutral | 29.946.871 $ | +3.526.965 $ | +13,3 % | 1 | 26.419.906 $ | -1.467.128 $ | -5,3 % | 1 | 27.887.034 $ | +1.969.969 $ | +7,6 % | 1 | 25.917.065 $ | +9.203.565 $ | +55,1 % | 1 |
| PROCTER & GAMBLE Co | PG | → 0 | Neutral | 29.143.800 $ | +2.075.158 $ | +7,7 % | 1 | 27.068.642 $ | +13.450.107 $ | +98,8 % | 1 | 13.618.535 $ | -209.659 $ | -1,5 % | 1 | 13.828.194 $ | +9.977.896 $ | +259,1 % | 1 |
| Alphabet Inc. | GOOGL | → 0 | Stark | 21.723.527 $ | +3.606.485 $ | +19,9 % | 1 | 18.117.042 $ | -1.521.877 $ | -7,7 % | 1 | 19.638.919 $ | +4.484.385 $ | +29,6 % | 1 | 15.154.534 $ | +5.240.527 $ | +52,9 % | 1 |
| Broadcom Inc. | AVGO | → 0 | Neutral | 18.452.525 $ | +2.898.727 $ | +18,6 % | 1 | 15.553.798 $ | -1.806.160 $ | -10,4 % | 1 | 17.359.958 $ | +787.261 $ | +4,8 % | 1 | 16.572.697 $ | +3.368.615 $ | +25,5 % | 1 |
| Palo Alto Networks Inc | PANW | → 0 | Neutral | 16.833.636 $ | +8.497.002 $ | +101,9 % | 1 | 8.336.634 $ | +3.701.741 $ | +79,9 % | 1 | 4.634.893 $ | -431.639 $ | -8,5 % | 1 | 5.066.532 $ | +2.441.819 $ | +93,0 % | 1 |
| WILLIAMS COMPANIES, INC. | WMB | → 0 | Stark | 14.563.658 $ | +585.210 $ | +4,2 % | 1 | 13.978.448 $ | +8.160.227 $ | +140,3 % | 1 | 5.818.221 $ | -276.882 $ | -4,5 % | 1 | 6.095.103 $ | +308.612 $ | +5,3 % | 1 |
| JOHNSON & JOHNSON | JNJ | → 0 | Stark | 12.167.036 $ | +605.668 $ | +5,2 % | 1 | 11.561.368 $ | +6.525.557 $ | +129,6 % | 1 | 5.035.811 $ | +388.295 $ | +8,4 % | 1 | 4.647.516 $ | +1.827.406 $ | +64,8 % | 1 |
| JPMORGAN CHASE & CO | JPM | → 0 | Neutral | 11.777.689 $ | +1.189.011 $ | +11,2 % | 1 | 10.588.678 $ | -849.201 $ | -7,4 % | 1 | 11.437.879 $ | +284.506 $ | +2,6 % | 1 | 11.153.373 $ | +2.249.071 $ | +25,3 % | 1 |
| NVIDIA CORP | NVDA | → 0 | Neutral | 11.480.461 $ | +1.666.092 $ | +17,0 % | 1 | 9.814.369 $ | +5.023 $ | +0,1 % | 1 | 9.809.346 $ | +295.837 $ | +3,1 % | 1 | 9.513.509 $ | +5.566.602 $ | +141,0 % | 1 |
| CITIZENS FINANCIAL GROUP INC/RI | CFG | → 0 | Sehr stark | 11.377.346 $ | +1.662.912 $ | +17,1 % | 1 | 9.714.434 $ | +5.016.257 $ | +106,8 % | 1 | 4.698.177 $ | +493.252 $ | +11,7 % | 1 | 4.204.925 $ | +790.368 $ | +23,1 % | 1 |
| TJX COMPANIES INC /DE/ | TJX | → 0 | Stark | 10.583.138 $ | -662.350 $ | -5,9 % | 1 | 11.245.488 $ | +5.804.951 $ | +106,7 % | 1 | 5.440.537 $ | +315.606 $ | +6,2 % | 1 | 5.124.931 $ | +152.338 $ | +3,1 % | 1 |
| VANGUARD GROUP INC | → 0 | 10.746.858 $ | +416.574 $ | +4,0 % | 1 | 10.330.284 $ | +1.544.465 $ | +17,6 % | 1 | 8.785.819 $ | +1.271.412 $ | +16,9 % | 1 | 7.514.407 $ | +2.650 $ | +0,0 % | 1 | ||
| HOME DEPOT, INC. | HD | → 0 | Neutral | 10.283.190 $ | +1.064.768 $ | +11,6 % | 1 | 9.218.422 $ | +4.553.634 $ | +97,6 % | 1 | 4.664.788 $ | -706.560 $ | -13,2 % | 1 | 5.371.348 $ | +1.407.228 $ | +35,5 % | 1 |
| QUALCOMM INC/DE | QCOM | → 0 | Neutral | 438.518 $ | -9.515.272 $ | -95,6 % | 1 | 9.953.790 $ | +3.564.609 $ | +55,8 % | 1 | 6.389.181 $ | +262.454 $ | +4,3 % | 1 | 6.126.727 $ | +517.267 $ | +9,2 % | 1 |
| Walmart Inc. | WMT | → 0 | Stark | 9.197.980 $ | -732.950 $ | -7,4 % | 1 | 9.930.930 $ | +4.097.495 $ | +70,2 % | 1 | 5.833.435 $ | +502.432 $ | +9,4 % | 1 | 5.331.003 $ | +28.459 $ | +0,5 % | 1 |
| NORTHROP GRUMMAN CORP /DE/ | NOC | → 0 | Sehr stark | 7.506.228 $ | -2.021.984 $ | -21,2 % | 1 | 9.528.212 $ | +5.568.056 $ | +140,6 % | 1 | 3.960.156 $ | -217.703 $ | -5,2 % | 1 | 4.177.859 $ | +888.173 $ | +27,0 % | 1 |
| PAYCHEX INC | PAYX | → 0 | Stark | 9.507.222 $ | +9.507.222 $ | 1 | |||||||||||||
| ASML HOLDING NV | ASML | → 0 | Sehr stark | 9.358.901 $ | +3.095.649 $ | +49,4 % | 1 | 6.263.252 $ | +1.066.783 $ | +20,5 % | 1 | 5.196.469 $ | +546.665 $ | +11,8 % | 1 | 4.649.804 $ | +996.266 $ | +27,3 % | 1 |
| ILLINOIS TOOL WORKS INC | ITW | → 0 | Stark | 8.429.752 $ | +608.712 $ | +7,8 % | 1 | 7.821.040 $ | +4.220.561 $ | +117,2 % | 1 | 3.600.479 $ | -183.042 $ | -4,8 % | 1 | 3.783.521 $ | +484.999 $ | +14,7 % | 1 |
| Trane Technologies plc | TT | → 0 | Neutral | 8.305.780 $ | +1.226.782 $ | +17,3 % | 1 | 7.078.998 $ | +459.507 $ | +6,9 % | 1 | 6.619.491 $ | -565.382 $ | -7,9 % | 1 | 7.184.873 $ | +73.199 $ | +1,0 % | 1 |
| GENERAL ELECTRIC CO | GE | → 0 | Neutral | 8.241.324 $ | +2.232.290 $ | +37,1 % | 1 | 6.009.034 $ | +2.985.045 $ | +98,7 % | 1 | 3.023.989 $ | -42.476 $ | -1,4 % | 1 | 3.066.465 $ | +2.724.393 $ | +796,4 % | 1 |
| GENUINE PARTS CO | GPC | → 0 | Neutral | 7.691.162 $ | +578.898 $ | +8,1 % | 1 | 7.112.264 $ | +3.075.855 $ | +76,2 % | 1 | 4.036.409 $ | -472.665 $ | -10,5 % | 1 | 4.509.074 $ | +738.637 $ | +19,6 % | 1 |
| Shell plc | SHEL | → 0 | Stark | 6.611.300 $ | -1.007.658 $ | -13,2 % | 1 | 7.618.958 $ | +4.663.104 $ | +157,8 % | 1 | 2.955.854 $ | +66.199 $ | +2,3 % | 1 | 2.889.655 $ | +173.233 $ | +6,4 % | 1 |
| THERMO FISHER SCIENTIFIC INC. | TMO | → 0 | Neutral | 7.189.456 $ | +200.952 $ | +2,9 % | 1 | 6.988.504 $ | +3.077.322 $ | +78,7 % | 1 | 3.911.182 $ | +651.728 $ | +20,0 % | 1 | 3.259.454 $ | +676.168 $ | +26,2 % | 1 |
| BERKSHIRE HATHAWAY INC | BRK-B | → 0 | Neutral | 7.175.192 $ | +491.112 $ | +7,3 % | 1 | 6.684.080 $ | -264.654 $ | -3,8 % | 1 | 6.948.734 $ | +342.298 $ | +5,2 % | 1 | 6.606.436 $ | +1.071.572 $ | +19,4 % | 1 |
| AbbVie Inc. | ABBV | → 0 | Neutral | 6.442.740 $ | +937.508 $ | +17,0 % | 1 | 5.505.232 $ | -130.945 $ | -2,3 % | 1 | 5.636.177 $ | -1.764 $ | -0,0 % | 1 | 5.637.941 $ | +2.661.108 $ | +89,4 % | 1 |
| Merck & Co., Inc. | MRK | → 0 | Sehr stark | 5.954.868 $ | +482.381 $ | +8,8 % | 1 | 5.472.487 $ | +691.647 $ | +14,5 % | 1 | 4.780.840 $ | +996.228 $ | +26,3 % | 1 | 3.784.612 $ | +596.345 $ | +18,7 % | 1 |
| SPDR SERIES TRUST | → 0 | 5.785.845 $ | +793.210 $ | +15,9 % | 1 | 4.992.635 $ | +425 $ | +0,0 % | 1 | 4.992.210 $ | +107.798 $ | +2,2 % | 1 | 4.884.412 $ | +4.884.412 $ | 1 | |||
| AMGEN INC | AMGN | → 0 | Neutral | 5.604.699 $ | +300.078 $ | +5,7 % | 1 | 5.304.621 $ | +370.216 $ | +7,5 % | 1 | 4.934.405 $ | +728.997 $ | +17,3 % | 1 | 4.205.408 $ | +374.351 $ | +9,8 % | 1 |
| AMAZON COM INC | AMZN | → 0 | Neutral | 5.213.056 $ | +766.771 $ | +17,2 % | 1 | 4.446.285 $ | -147.101 $ | -3,2 % | 1 | 4.593.386 $ | +315.804 $ | +7,4 % | 1 | 4.277.582 $ | +2.928.333 $ | +217,0 % | 1 |
| FISERV INC | FISV | → 0 | Stark | 4.917.262 $ | +891.660 $ | +22,1 % | 1 | ||||||||||||
| Sprouts Farmers Market, Inc. | SFM | → 0 | Stark | 4.891.770 $ | +1.009.971 $ | +26,0 % | 1 | 3.881.799 $ | +3.881.799 $ | 1 | |||||||||
| ABBOTT LABORATORIES | ABT | → 0 | Neutral | 3.511.492 $ | -440.234 $ | -11,1 % | 1 | 3.951.726 $ | -574.873 $ | -12,7 % | 1 | 4.526.599 $ | -253.714 $ | -5,3 % | 1 | 4.780.313 $ | +375.388 $ | +8,5 % | 1 |
| NEXTERA ENERGY INC | NEE | → 0 | Sehr stark | 4.601.771 $ | -88.665 $ | -1,9 % | 1 | 4.690.436 $ | +687.356 $ | +17,2 % | 1 | 4.003.080 $ | +267.031 $ | +7,1 % | 1 | 3.736.049 $ | +527.137 $ | +16,4 % | 1 |
| US BANCORP \DE\ | USB | → 0 | Stark | 4.456.596 $ | +610.020 $ | +15,9 % | 1 | 3.846.576 $ | +1.888.028 $ | +96,4 % | 1 | 1.958.548 $ | +186.993 $ | +10,6 % | 1 | 1.771.555 $ | +420.163 $ | +31,1 % | 1 |
| VERIZON COMMUNICATIONS INC | VZ | → 0 | Sehr stark | 3.862.322 $ | -487.305 $ | -11,2 % | 1 | 4.349.627 $ | +769.169 $ | +21,5 % | 1 | 3.580.458 $ | -247.939 $ | -6,5 % | 1 | 3.828.397 $ | +409.172 $ | +12,0 % | 1 |
| VISA INC. | V | → 0 | Neutral | 4.242.177 $ | +539.398 $ | +14,6 % | 1 | 3.702.779 $ | -347.123 $ | -8,6 % | 1 | 4.049.902 $ | +203.230 $ | +5,3 % | 1 | 3.846.672 $ | +275.737 $ | +7,7 % | 1 |
| Amcor plc | AMCR | → 0 | Neutral | 3.999.474 $ | +387.525 $ | +10,7 % | 1 | 3.611.949 $ | -37.323 $ | -1,0 % | 1 | 3.649.272 $ | -27.326 $ | -0,7 % | 1 | 3.676.598 $ | +3.676.598 $ | 1 | |
| SONATA CAPITAL GROUP INC | → 0 | 2.212.338 $ | -97.394 $ | -4,2 % | 1 | 2.309.732 $ | +0 $ | +0,0 % | 1 | 2.309.732 $ | -1.461.154 $ | -38,7 % | 1 | 3.770.886 $ | +3.770.886 $ | 1 | |||
| Air Products & Chemicals, Inc. | APD | → 0 | Neutral | 3.500.710 $ | +148.982 $ | +4,4 % | 1 | 3.351.728 $ | +600.131 $ | +21,8 % | 1 | 2.751.597 $ | -281.746 $ | -9,3 % | 1 | 3.033.343 $ | +68.530 $ | +2,3 % | 1 |
| GE Vernova Inc. | GEV | → 0 | Sehr stark | 3.311.150 $ | +1.660.677 $ | +100,6 % | 1 | 1.650.473 $ | +78.238 $ | +5,0 % | 1 | 1.572.235 $ | +65.084 $ | +4,3 % | 1 | 1.507.151 $ | +1.507.151 $ | 1 | |
| VANGUARD SPECIALIZED FUNDS | → 0 | 3.288.902 $ | +179.750 $ | +5,8 % | 1 | 3.109.152 $ | +2.857.424 $ | +1.135,1 % | 1 | 1.554.675 $ | +181.322 $ | +13,2 % | 1 | 1.468.234 $ | +465.014 $ | +46,4 % | 1 | ||
| CATERPILLAR INC | CAT | → 0 | Sehr stark | 3.269.088 $ | +1.379.930 $ | +73,0 % | 1 | 1.889.158 $ | +1.084.246 $ | +134,7 % | 1 | 804.912 $ | +316.787 $ | +64,9 % | 1 | 488.125 $ | +90.986 $ | +22,9 % | 1 |
| CHEVRON CORP | CVX | → 0 | Sehr stark | 3.002.996 $ | -235.640 $ | -7,3 % | 1 | 3.238.636 $ | +1.875.375 $ | +137,6 % | 1 | 1.363.261 $ | -37.967 $ | -2,7 % | 1 | 1.401.228 $ | +770.164 $ | +122,0 % | 1 |
| VANGUARD TAX-MANAGED FDS | → 0 | 3.224.518 $ | -170.648.516 $ | -98,1 % | 1 | 2.765.572 $ | +1.899.689 $ | +219,4 % | 1 | 1.373.353 $ | -94.881 $ | -6,5 % | 1 | 1.309.117 $ | -70.152.779 $ | -98,2 % | 1 | ||
| CINTAS CORP | CTAS | → 0 | Neutral | 2.868.694 $ | -104.906 $ | -3,5 % | 1 | 2.973.600 $ | +1.449.455 $ | +95,1 % | 1 | 1.524.145 $ | +280.876 $ | +22,6 % | 1 | 1.243.269 $ | +786.831 $ | +172,4 % | 1 |
| CSX CORP | CSX | → 0 | Neutral | 2.785.432 $ | +668.398 $ | +31,6 % | 1 | 2.117.034 $ | +1.061.397 $ | +100,5 % | 1 | 1.055.637 $ | +12.495 $ | +1,2 % | 1 | 1.043.142 $ | +1.043.142 $ | 1 | |
| COMCAST CORP | CMCSA | → 0 | Neutral | 2.150.205 $ | -249.551 $ | -10,4 % | 1 | 2.399.756 $ | +39.976 $ | +1,7 % | 1 | 2.359.780 $ | -400.775 $ | -14,5 % | 1 | 2.760.555 $ | -206.708 $ | -7,0 % | 1 |
| DOMINOS PIZZA INC | DPZ | → 0 | Stark | 2.291.327 $ | -459.401 $ | -16,7 % | 1 | 2.750.728 $ | +408.834 $ | +17,5 % | 1 | 2.341.894 $ | -174.263 $ | -6,9 % | 1 | 2.516.157 $ | -150.597 $ | -5,6 % | 1 |
| LOCKHEED MARTIN CORP | LMT | → 0 | Sehr stark | 2.696.824 $ | +161.976 $ | +6,4 % | 1 | 2.534.848 $ | +1.273.460 $ | +101,0 % | 1 | 1.261.388 $ | -48.016 $ | -3,7 % | 1 | 1.309.404 $ | +1.309.404 $ | 1 | |
| ISHARES GOLD TRUST | IAU | → 0 | 2.300.866 $ | -385.458 $ | -14,3 % | 1 | 2.686.324 $ | +1.413.172 $ | +111,0 % | 1 | 1.273.152 $ | +131.754 $ | +11,5 % | 1 | 1.141.398 $ | +181.989 $ | +19,0 % | 1 | |
| SELECT SECTOR SPDR TRUST | → 0 | 2.653.461 $ | +1.105.786 $ | +71,4 % | 1 | 1.547.675 $ | -13.035 $ | -0,8 % | 1 | 1.560.710 $ | +1.560.710 $ | 1 | |||||||
| BlackRock Finance, Inc. | → 0 | 2.562.704 $ | +455.376 $ | +21,6 % | 1 | 2.107.328 $ | +1.275.778 $ | +153,4 % | 1 | 831.550 $ | -198.651 $ | -19,3 % | 1 | 1.030.201 $ | +773.805 $ | +301,8 % | 1 | ||
| RBB FUND, INC. | → 0 | 2.472.865 $ | +1.819.065 $ | +278,2 % | 1 | 653.800 $ | +0 $ | +0,0 % | 1 | 653.800 $ | +653.800 $ | 1 | |||||||
| INTEL CORP | INTC | → 0 | Neutral | 2.453.170 $ | +2.453.170 $ | 1 | |||||||||||||
| INVESCO QQQ TRUST, SERIES 1 | QQQ | → 0 | 2.439.164 $ | +944.124 $ | +63,2 % | 1 | 1.495.040 $ | -7.798 $ | -0,5 % | 1 | 1.502.838 $ | +1.502.838 $ | 1 | ||||||
| NORFOLK SOUTHERN CORP | NSC | → 0 | Stark | 2.398.560 $ | +209.692 $ | +9,6 % | 1 | 2.188.868 $ | +1.090.904 $ | +99,4 % | 1 | 1.097.964 $ | -42.854 $ | -3,8 % | 1 | 1.140.818 $ | +615.567 $ | +117,2 % | 1 |
| CINCINNATI FINANCIAL CORP | CINF | → 0 | Sehr stark | 2.387.486 $ | +171.898 $ | +7,8 % | 1 | 2.215.588 $ | +1.082.169 $ | +95,5 % | 1 | 1.133.419 $ | +36.838 $ | +3,4 % | 1 | 1.096.581 $ | +418.101 $ | +61,6 % | 1 |
| Keurig Dr Pepper Inc. | KDP | → 0 | Neutral | 2.314.900 $ | +575.692 $ | +33,1 % | 1 | 1.739.208 $ | +21.921 $ | +1,3 % | 1 | 1.717.287 $ | +30.622 $ | +1,8 % | 1 | 1.686.665 $ | -571.656 $ | -25,3 % | 1 |
| EOG RESOURCES INC | EOG | → 0 | Sehr stark | 2.295.806 $ | +38.974 $ | +1,7 % | 1 | ||||||||||||
| SLB LIMITED/NV | SLB | → 0 | Stark | 2.166.376 $ | -34.782 $ | -1,6 % | 1 | ||||||||||||
| Eaton Corp plc | ETN | → 0 | Neutral | 2.113.940 $ | +449.814 $ | +27,0 % | 1 | 1.664.126 $ | +36.497 $ | +2,2 % | 1 | 1.627.629 $ | -284.089 $ | -14,9 % | 1 | 1.911.718 $ | +1.599.351 $ | +512,0 % | 1 |
| EXXON MOBIL CORP | XOM | → 0 | Stark | 1.868.306 $ | -160.907 $ | -7,9 % | 1 | 2.029.213 $ | +415.565 $ | +25,8 % | 1 | 1.613.648 $ | +127.550 $ | +8,6 % | 1 | 1.486.098 $ | +689.240 $ | +86,5 % | 1 |
| PEPSICO INC | PEP | → 0 | Stark | 1.660.876 $ | -344.046 $ | -17,2 % | 1 | 2.004.922 $ | +1.019.710 $ | +103,5 % | 1 | 985.212 $ | +14.584 $ | +1,5 % | 1 | 970.628 $ | +398.442 $ | +69,6 % | 1 |
| COZAD ASSET MANAGEMENT INC | → 0 | 1.978.316 $ | +640.962 $ | +47,9 % | 1 | 1.337.354 $ | +1.065 $ | +0,1 % | 1 | 1.336.289 $ | +49.545 $ | +3,9 % | 1 | 1.286.744 $ | +482.984 $ | +60,1 % | 1 | ||
| W.W. GRAINGER, INC. | GWW | → 0 | Neutral | 1.750.028 $ | +1.750.028 $ | 1 | |||||||||||||
| RTX Corp | RTX | → 0 | Neutral | 1.731.439 $ | +19.880 $ | +1,2 % | 1 | 1.711.559 $ | +36.469 $ | +2,2 % | 1 | 1.675.090 $ | +157.044 $ | +10,3 % | 1 | 1.518.046 $ | +1.089.769 $ | +254,5 % | 1 |
| HARTFORD INSURANCE GROUP, INC. | HIG | → 0 | Sehr stark | 1.610.914 $ | -45.250 $ | -2,7 % | 1 | 1.656.164 $ | +824.678 $ | +99,2 % | 1 | 831.486 $ | +29.678 $ | +3,7 % | 1 | 801.808 $ | +390.368 $ | +94,9 % | 1 |
| INTERNATIONAL BUSINESS MACHINES CORP | IBM | → 0 | Schwach | 1.654.348 $ | +51.878 $ | +3,2 % | 1 | 1.602.470 $ | +758.036 $ | +89,8 % | 1 | 844.434 $ | +50.382 $ | +6,3 % | 1 | 794.052 $ | +496.913 $ | +167,2 % | 1 |
| PRICE T ROWE GROUP INC | TROW | → 0 | Stark | 1.635.011 $ | +49.185 $ | +3,1 % | 1 | ||||||||||||
| W. P. Carey Inc. | WPC | → 0 | Stark | 1.519.381 $ | +175.595 $ | +13,1 % | 1 | 1.343.786 $ | +197.456 $ | +17,2 % | 1 | 1.146.330 $ | -17.485 $ | -1,5 % | 1 | 1.163.815 $ | +44.131 $ | +3,9 % | 1 |
| CISCO SYSTEMS, INC. | CSCO | → 0 | Stark | 1.491.675 $ | +552.629 $ | +58,9 % | 1 | 939.046 $ | +14.616 $ | +1,6 % | 1 | 924.430 $ | +110.896 $ | +13,6 % | 1 | 813.534 $ | +402.633 $ | +98,0 % | 1 |
| DIAGEO PLC | DEO | → 0 | 892.368 $ | -530.434 $ | -37,3 % | 1 | 1.422.802 $ | -123.416 $ | -8,0 % | 1 | |||||||||
| TARGET CORP | TGT | → 0 | Neutral | 1.344.663 $ | -181.015 $ | -11,9 % | 1 | ||||||||||||
| CUMMINS INC | CMI | → 0 | Stark | 1.323.654 $ | +378.620 $ | +40,1 % | 1 | 945.034 $ | +164.053 $ | +21,0 % | 1 | 780.981 $ | +780.981 $ | 1 | |||||
| Invesco Ltd. | IVZ | → 0 | Sehr stark | 888.265 $ | -373.392 $ | -29,6 % | 1 | 1.261.657 $ | +948.600 $ | +303,0 % | 1 | 313.057 $ | -1.002.003 $ | -76,2 % | 1 | 1.315.060 $ | +1.315.060 $ | 1 | |
| LCNB CORP | LCNB | → 0 | Stark | 1.072.355 $ | -215.648 $ | -16,7 % | 1 | 1.288.003 $ | -272 $ | -0,0 % | 1 | 1.288.275 $ | +160.403 $ | +14,2 % | 1 | 1.127.872 $ | +1.127.872 $ | 1 | |
| FIFTH THIRD BANCORP | FITB | → 0 | Sehr stark | 1.285.640 $ | +203.032 $ | +18,8 % | 1 | 1.082.608 $ | +539.189 $ | +99,2 % | 1 | 543.419 $ | +26.900 $ | +5,2 % | 1 | 516.519 $ | +267.929 $ | +107,8 % | 1 |
| ADVISORS MANAGEMENT GROUP INC /ADV | → 0 | 1.245.983 $ | +333.501 $ | +36,5 % | 1 | 912.482 $ | -1.260 $ | -0,1 % | 1 | 913.742 $ | +19.541 $ | +2,2 % | 1 | 894.201 $ | +561.435 $ | +168,7 % | 1 | ||
| APPLIED MATERIALS INC /DE | AMAT | → 0 | Stark | 1.180.446 $ | +895.048 $ | +313,6 % | 1 | 285.398 $ | +82.375 $ | +40,6 % | 1 | 203.023 $ | +203.023 $ | 1 | |||||
| NORDSON CORP | NDSN | → 0 | Stark | 1.158.490 $ | +187.153 $ | +19,3 % | 1 | 971.337 $ | +53.866 $ | +5,9 % | 1 | 917.471 $ | +917.471 $ | 1 | |||||
| MICRON TECHNOLOGY INC | MU | → 0 | Stark | 1.135.896 $ | +1.135.896 $ | 1 | |||||||||||||
| Hillenbrand, Inc. | HI | → 0 | 317.200 $ | -325.321 $ | -50,6 % | 1 | 642.521 $ | -479.910 $ | -42,8 % | 1 | 1.122.431 $ | +703.309 $ | +167,8 % | 1 | |||||
| BRISTOL MYERS SQUIBB CO | BMY | → 0 | Stark | 1.093.732 $ | +61.566 $ | +6,0 % | 1 | 1.032.166 $ | +534.449 $ | +107,4 % | 1 | 497.717 $ | +43.512 $ | +9,6 % | 1 | 454.205 $ | +454.205 $ | 1 | |
| ELI LILLY & Co | LLY | → 0 | Neutral | 1.060.376 $ | +302.444 $ | +39,9 % | 1 | 757.932 $ | -111.507 $ | -12,8 % | 1 | 869.439 $ | +259.039 $ | +42,4 % | 1 | 610.400 $ | -13.224 $ | -2,1 % | 1 |
| VANGUARD MUN BD FDS | → 0 | 874.416 $ | -2.414.486 $ | -73,4 % | 1 | 865.883 $ | +614.155 $ | +244,0 % | 1 | 1.003.220 $ | +757.885 $ | +308,9 % | 1 | ||||||
| KROGER CO | KR | → 0 | Sehr stark | 1.002.020 $ | +534.662 $ | +114,4 % | 1 | 467.358 $ | +236.904 $ | +102,8 % | 1 | 230.454 $ | -15.243 $ | -6,2 % | 1 | 245.697 $ | +245.697 $ | 1 | |
| PNC FINANCIAL SERVICES GROUP, INC. | PNC | → 0 | Stark | 966.858 $ | +177.560 $ | +22,5 % | 1 | 789.298 $ | +394.282 $ | +99,8 % | 1 | 395.016 $ | +14.110 $ | +3,7 % | 1 | 380.906 $ | +380.906 $ | 1 | |
| Duke Energy CORP | DUK | → 0 | Neutral | 953.319 $ | +72.554 $ | +8,2 % | 1 | 880.765 $ | +28.461 $ | +3,3 % | 1 | 852.304 $ | -63.922 $ | -7,0 % | 1 | 916.226 $ | +634.324 $ | +225,0 % | 1 |
| MCDONALDS CORP | MCD | → 0 | Stark | 872.884 $ | -57.574 $ | -6,2 % | 1 | 930.458 $ | +420.526 $ | +82,5 % | 1 | 509.932 $ | +21.957 $ | +4,5 % | 1 | 487.975 $ | +282.287 $ | +137,2 % | 1 |
| Philip Morris International Inc. | PM | → 0 | Neutral | 926.560 $ | +723.809 $ | +357,0 % | 1 | 202.751 $ | -189.582 $ | -48,3 % | 1 | 392.333 $ | +169.952 $ | +76,4 % | 1 | ||||
| iShares, Inc. | → 0 | 891.340 $ | +176.320 $ | +24,7 % | 1 | 715.020 $ | -18.322 $ | -2,5 % | 1 | 733.342 $ | +53.853 $ | +7,9 % | 1 | 679.489 $ | +25.042 $ | +3,8 % | 1 | ||
| STARBUCKS CORP | SBUX | → 0 | Neutral | 865.710 $ | +656.154 $ | +313,1 % | 1 | ||||||||||||
| ISHARES INC | → 0 | 838.612 $ | +581.940 $ | +226,7 % | 1 | ||||||||||||||
| Tesla, Inc. | TSLA | → 0 | Neutral | 795.316 $ | +138.484 $ | +21,1 % | 1 | 656.832 $ | +13.023 $ | +2,0 % | 1 | 643.809 $ | +104.322 $ | +19,3 % | 1 | 539.487 $ | +539.487 $ | 1 | |
| NETFLIX INC | NFLX | → 0 | Stark | 466.956 $ | -175.807 $ | -27,4 % | 1 | 642.763 $ | +25.822 $ | +4,2 % | 1 | 616.941 $ | -162.357 $ | -20,8 % | 1 | 779.298 $ | -91.137 $ | -10,5 % | 1 |
| COSTCO WHOLESALE CORP /NEW | COST | → 0 | Stark | 776.720 $ | +8.214 $ | +1,1 % | 1 | 768.506 $ | +84.649 $ | +12,4 % | 1 | 683.857 $ | -31.497 $ | -4,4 % | 1 | 715.354 $ | +173.856 $ | +32,1 % | 1 |
| SVB WEALTH LLC | → 0 | 772.670 $ | +55.728 $ | +7,8 % | 1 | 716.942 $ | +0 $ | +0,0 % | 1 | 716.942 $ | +50.277 $ | +7,5 % | 1 | 666.665 $ | +666.665 $ | 1 | |||
| Meta Platforms, Inc. | META | → 0 | Neutral | 763.779 $ | +48.056 $ | +6,7 % | 1 | 715.723 $ | +53.628 $ | +8,1 % | 1 | 662.095 $ | +14.729 $ | +2,3 % | 1 | 647.366 $ | +647.366 $ | 1 | |
| World Gold Trust | GLDM | → 0 | 667.158 $ | -82.783 $ | -11,0 % | 1 | 749.941 $ | +79.353 $ | +11,8 % | 1 | 670.588 $ | +670.588 $ | 1 | ||||||
| COLGATE PALMOLIVE CO | CL | → 0 | Sehr stark | 736.824 $ | -5.528 $ | -0,7 % | 1 | 742.352 $ | +389.998 $ | +110,7 % | 1 | 352.354 $ | +7.963 $ | +2,3 % | 1 | 344.391 $ | +344.391 $ | 1 | |
| STRYKER CORP | SYK | → 0 | Neutral | 732.314 $ | +375.146 $ | +105,0 % | 1 | 357.168 $ | +357.168 $ | 1 | |||||||||
| Energy Transfer LP | ET | → 0 | 684.619 $ | +92.885 $ | +15,7 % | 1 | 591.734 $ | +5.620 $ | +1,0 % | 1 | 586.114 $ | -16.155 $ | -2,7 % | 1 | 602.269 $ | +602.269 $ | 1 | ||
| KLA CORP | KLAC | → 0 | Stark | 678.124 $ | +678.124 $ | 1 | |||||||||||||
| FIRST TRUST EXCHANGE-TRADED FUND VIII | → 0 | 609.392 $ | +97.081 $ | +18,9 % | 1 | 512.311 $ | +0 $ | +0,0 % | 1 | 512.311 $ | +47.102 $ | +10,1 % | 1 | 465.209 $ | +465.209 $ | 1 | |||
| TEXAS INSTRUMENTS INC | TXN | → 0 | Neutral | 582.658 $ | +582.658 $ | 1 | |||||||||||||
| SMITHBRIDGE ASSET MANAGEMENT INC/DE | → 0 | 543.294 $ | +33.785 $ | +6,6 % | 1 | 509.509 $ | +8.037 $ | +1,6 % | 1 | 501.472 $ | +24.443 $ | +5,1 % | 1 | 477.029 $ | +249.673 $ | +109,8 % | 1 | ||
| Brookstone Capital Management | → 0 | 543.246 $ | +40.131 $ | +8,0 % | 1 | 503.115 $ | -10.418 $ | -2,0 % | 1 | 513.533 $ | +16.100 $ | +3,2 % | 1 | 497.433 $ | +23.794 $ | +5,0 % | 1 | ||
| LAM RESEARCH CORP | LRCX | → 0 | Stark | 539.818 $ | +539.818 $ | 1 | |||||||||||||
| AFLAC INC | AFL | → 0 | Stark | 524.694 $ | +33.741 $ | +6,9 % | 1 | 490.953 $ | -2.506 $ | -0,5 % | 1 | 493.459 $ | -6.399 $ | -1,3 % | 1 | 499.858 $ | +27.924 $ | +5,9 % | 1 |
| SOUTHERN CO | SO | → 0 | Neutral | 516.270 $ | -7.022 $ | -1,3 % | 1 | 523.292 $ | +269.252 $ | +106,0 % | 1 | 254.040 $ | -30.775 $ | -10,8 % | 1 | 284.815 $ | +284.815 $ | 1 | |
| LOWES COMPANIES INC | LOW | → 0 | Neutral | 405.482 $ | -63.298 $ | -13,5 % | 1 | 468.780 $ | -10.888 $ | -2,3 % | 1 | 479.668 $ | -20.188 $ | -4,0 % | 1 | 499.856 $ | +38.588 $ | +8,4 % | 1 |
| AMERICAN EXPRESS CO | AXP | → 0 | Neutral | 418.813 $ | -13.672 $ | -3,2 % | 1 | 432.485 $ | -36.794 $ | -7,8 % | 1 | 469.279 $ | +261.679 $ | +126,0 % | 1 | 207.600 $ | +207.600 $ | 1 | |
| Elevance Health, Inc. | ELV | → 0 | Stark | 460.613 $ | +53.025 $ | +13,0 % | 1 | 407.588 $ | -17.665 $ | -4,2 % | 1 | 425.253 $ | +39.770 $ | +10,3 % | 1 | 385.483 $ | +385.483 $ | 1 | |
| WASTE MANAGEMENT INC | WM | → 0 | Sehr stark | 371.541 $ | -69.886 $ | -15,8 % | 1 | 441.427 $ | +19.364 $ | +4,6 % | 1 | 422.063 $ | -2.152 $ | -0,5 % | 1 | 424.215 $ | -26.790 $ | -5,9 % | 1 |
| CARRIER GLOBAL Corp | CARR | → 0 | Stark | 438.407 $ | +132.689 $ | +43,4 % | 1 | 305.718 $ | +11.349 $ | +3,9 % | 1 | 294.369 $ | -38.011 $ | -11,4 % | 1 | 332.380 $ | +332.380 $ | 1 | |
| ADVANCED MICRO DEVICES INC | AMD | → 0 | Neutral | 436.952 $ | +436.952 $ | 1 | |||||||||||||
| GOLDMAN SACHS GROUP INC | GS | → 0 | Neutral | 427.753 $ | +427.753 $ | 1 | |||||||||||||
| Mastercard Inc | MA | → 0 | Neutral | 387.255 $ | +27.999 $ | +7,8 % | 1 | 359.256 $ | -51.778 $ | -12,6 % | 1 | 411.034 $ | -3.629 $ | -0,9 % | 1 | 414.663 $ | +5.008 $ | +1,2 % | 1 |
| Rivian Automotive, Inc. / DE | RIVN | → 0 | Schwach | 414.492 $ | +414.492 $ | 1 | |||||||||||||
| AMERICAN FINANCIAL GROUP INC | AFG | → 0 | Sehr stark | 400.104 $ | +19.033 $ | +5,0 % | 1 | 381.071 $ | -476 $ | -0,1 % | 1 | 381.547 $ | -17.137 $ | -4,3 % | 1 | 398.684 $ | +398.684 $ | 1 | |
| CARPENTER TECHNOLOGY CORP | CRS | → 0 | Stark | 394.150 $ | +79.310 $ | +25,2 % | 1 | 314.840 $ | +69.300 $ | +28,2 % | 1 | 245.540 $ | -30.840 $ | -11,2 % | 1 | ||||
| CORNING INC /NY | GLW | → 0 | Stark | 389.795 $ | +88.482 $ | +29,4 % | 1 | 301.313 $ | +301.313 $ | 1 | |||||||||
| BlackRock Fund Advisors | → 0 | 331.316 $ | -38.835 $ | -10,5 % | 1 | 370.151 $ | +1.097 $ | +0,3 % | 1 | 369.054 $ | +11.687 $ | +3,3 % | 1 | 357.367 $ | +357.367 $ | 1 | |||
| AT&T INC. | T | → 0 | Sehr stark | 345.485 $ | +18.067 $ | +5,5 % | 1 | 327.418 $ | -41.526 $ | -11,3 % | 1 | 368.944 $ | +368.944 $ | 1 | |||||
| AGNC Investment Corp. | AGNC | → 0 | Stark | 359.927 $ | +75.150 $ | +26,4 % | 1 | 284.777 $ | +0 $ | +0,0 % | 1 | 284.777 $ | +43.048 $ | +17,8 % | 1 | 241.729 $ | +241.729 $ | 1 | |
| UNION PACIFIC CORP | UNP | → 0 | Stark | 344.919 $ | +73.655 $ | +27,2 % | 1 | 271.264 $ | +16.111 $ | +6,3 % | 1 | 255.153 $ | -4.382 $ | -1,7 % | 1 | 259.535 $ | +6.907 $ | +2,7 % | 1 |
| Dimensional ETF Trust | → 0 | 214.826 $ | +0 $ | +0,0 % | 1 | 214.826 $ | -110.278 $ | -33,9 % | 1 | 325.104 $ | +325.104 $ | 1 | |||||||
| Rithm Capital Corp. | RITM | → 0 | Neutral | 274.602 $ | -38.064 $ | -12,2 % | 1 | 312.666 $ | +0 $ | +0,0 % | 1 | 312.666 $ | -9.718 $ | -3,0 % | 1 | 322.384 $ | +322.384 $ | 1 | |
| DEERE & CO | DE | → 0 | Stark | 281.016 $ | -37.812 $ | -11,9 % | 1 | 318.828 $ | +55.315 $ | +21,0 % | 1 | 263.513 $ | +4.703 $ | +1,8 % | 1 | 258.810 $ | -28.996 $ | -10,1 % | 1 |
| Bank of New York Mellon Corp | BK | → 0 | 315.991 $ | +56.781 $ | +21,9 % | 1 | 259.210 $ | +13.679 $ | +5,6 % | 1 | 245.531 $ | -25.453 $ | -9,4 % | 1 | 270.984 $ | +44.393 $ | +19,6 % | 1 | |
| Everus Construction Group, Inc. | ECG | → 0 | Stark | 307.008 $ | +11.858 $ | +4,0 % | 1 | 295.150 $ | +81.250 $ | +38,0 % | 1 | 213.900 $ | -475 $ | -0,2 % | 1 | 214.375 $ | +214.375 $ | 1 | |
| L3HARRIS TECHNOLOGIES, INC. /DE/ | LHX | → 0 | Stark | 256.893 $ | -48.226 $ | -15,8 % | 1 | 305.119 $ | +45.603 $ | +17,6 % | 1 | 259.516 $ | -8.940 $ | -3,3 % | 1 | 268.456 $ | +47.967 $ | +21,8 % | 1 |
| Grayscale Bitcoin Trust ETF | GBTC | → 0 | 228.353 $ | -70.162 $ | -23,5 % | 1 | 298.515 $ | +40.665 $ | +15,8 % | 1 | |||||||||
| UNITEDHEALTH GROUP INC | UNH | → 0 | Neutral | 285.146 $ | +84.439 $ | +42,1 % | 1 | 200.707 $ | -17.178 $ | -7,9 % | 1 | 217.885 $ | +129 $ | +0,1 % | 1 | ||||
| Otis Worldwide Corp | OTIS | → 0 | Neutral | 267.092 $ | -3.307 $ | -1,2 % | 1 | 270.399 $ | -12.446 $ | -4,4 % | 1 | 282.845 $ | +282.845 $ | 1 | |||||
| COCA COLA CO | KO | → 0 | Stark | 278.984 $ | +16.031 $ | +6,1 % | 1 | 262.953 $ | +30.318 $ | +13,0 % | 1 | 232.635 $ | +15.947 $ | +7,4 % | 1 | 216.688 $ | -28.624 $ | -11,7 % | 1 |
| Walt Disney Co | DIS | → 0 | Neutral | 222.465 $ | +1.627 $ | +0,7 % | 1 | 220.838 $ | -44.839 $ | -16,9 % | 1 | 265.677 $ | -11.437 $ | -4,1 % | 1 | 277.114 $ | -23.007 $ | -7,7 % | 1 |
| ALTRIA GROUP, INC. | MO | → 0 | Stark | 275.979 $ | +20.242 $ | +7,9 % | 1 | 255.737 $ | +41.530 $ | +19,4 % | 1 | 214.207 $ | -44.881 $ | -17,3 % | 1 | 259.088 $ | +29.141 $ | +12,7 % | 1 |
| AUTOMATIC DATA PROCESSING INC | ADP | → 0 | Neutral | 211.748 $ | -63.609 $ | -23,1 % | 1 | 275.357 $ | -3.962.174 $ | -93,5 % | 1 | ||||||||
| MORGAN STANLEY | MS | → 0 | Neutral | 260.809 $ | +11.870 $ | +4,8 % | 1 | 248.939 $ | +0 $ | +0,0 % | 1 | 248.939 $ | +12.729 $ | +5,4 % | 1 | 236.210 $ | +236.210 $ | 1 | |
| VANGUARD WORLD FUND | → 0 | 247.630 $ | +26.516 $ | +12,0 % | 1 | 221.114 $ | -36.610 $ | -14,2 % | 1 | 257.724 $ | +2.444 $ | +1,0 % | 1 | 255.280 $ | +28.499 $ | +12,6 % | 1 | ||
| EA SERIES TRUST | → 0 | 256.672 $ | -2.967.846 $ | -92,0 % | 1 | 251.728 $ | -148.229.697 $ | -99,8 % | 1 | 251.728 $ | -72.858.460 $ | -99,7 % | 1 | 245.335 $ | -1.063.782 $ | -81,3 % | 1 | ||
| EMERSON ELECTRIC CO | EMR | → 0 | Neutral | 243.069 $ | +17.965 $ | +8,0 % | 1 | 225.104 $ | +13.012 $ | +6,1 % | 1 | 212.092 $ | +3.778 $ | +1,8 % | 1 | 208.314 $ | -3.415 $ | -1,6 % | 1 |
| Innovator ETFs Trust | → 0 | 239.280 $ | +6.800 $ | +2,9 % | 1 | 232.480 $ | +0 $ | +0,0 % | 1 | 232.480 $ | +3.280 $ | +1,4 % | 1 | 229.200 $ | +229.200 $ | 1 | |||
| AMERIPRISE FINANCIAL INC | AMP | → 0 | Stark | 226.981 $ | -1.956 $ | -0,9 % | 1 | 228.937 $ | -1.400 $ | -0,6 % | 1 | 230.337 $ | +230.337 $ | 1 | |||||
| RBB FD INC | → 0 | 228.627 $ | -645.789 $ | -73,9 % | 1 | ||||||||||||||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | TSM | → 0 | Sehr stark | 228.279 $ | +228.279 $ | 1 | |||||||||||||
| Fidelity Wise Origin Bitcoin Fund | FBTC | → 0 | 220.095 $ | +220.095 $ | 1 | ||||||||||||||
| AST SpaceMobile, Inc. | ASTS | → 0 | Neutral | 219.743 $ | +219.743 $ | 1 | |||||||||||||
| SHERWIN WILLIAMS CO | SHW | → 0 | Neutral | 210.178 $ | +210.178 $ | 1 | |||||||||||||
| MDU RESOURCES GROUP INC | MDU | → 0 | Stark | 207.200 $ | +12.000 $ | +6,1 % | 1 | 195.200 $ | +17.100 $ | +9,6 % | 1 | 178.100 $ | +11.400 $ | +6,8 % | 1 | ||||
| ZIMMER BIOMET HOLDINGS, INC. | ZBH | → 0 | Neutral | 204.388 $ | +204.388 $ | 1 | |||||||||||||
| ATI INC | ATI | → 0 | Neutral | 203.644 $ | +203.644 $ | 1 | |||||||||||||
| Oaktree Specialty Lending Corp | OCSL | → 0 | Stark | 140.379 $ | +7.524 $ | +5,7 % | 1 | 132.855 $ | -16.930 $ | -11,3 % | 1 | 149.785 $ | -3.644 $ | -2,4 % | 1 | 153.429 $ | -7.172 $ | -4,5 % | 1 |
| PLUG POWER INC | PLUG | → 0 | Sehr schwach | 64.769 $ | +64.769 $ | 1 | |||||||||||||
| HERON THERAPEUTICS, INC. /DE/ | HRTX | → 0 | Sehr schwach | 17.751 $ | -36.316 $ | -67,2 % | 1 | 54.067 $ | +54.067 $ | 1 | |||||||||
| Datavault AI Inc. | DVLT | → 0 | Neutral | 15.750 $ | +15.750 $ | 1 | |||||||||||||
| Hyperscale Data, Inc. | GPUS | → 0 | Schwach | 1.688 $ | +1.688 $ | 1 | |||||||||||||
| 1.102.716.301 $ | +111.220.717 $ | +607,8 % | 146 | 964.612.652 $ | +289.166.153 $ | +87,3 % | 134 | 597.891.910 $ | +16.109.175 $ | +37,8 % | 129 | 595.088.966 $ | +219.718.554 $ | +95,3 % | 135 | ||||