Investments: CANANDAIGUA NATIONAL BANK & TRUST CO

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten). — Filter: CANANDAIGUA NATIONAL BANK & TRUST CO
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds. Breite = Veränderung der Halter-Breite (distinct Fonds) über das Fenster — ▲ steigend / ▼ fallend (Interesse = Flow, nicht Kurs). GCS = aktuelles Conviction-Band der Aktie.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
AktieTickerBreiteGCS2026/Q22025/Q42025/Q3
Investment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. Fonds
1.086.959.128 $+59.572.186 $
+73,2 %
2351.025.050.607 $-133.137.814 $
-3,4 %
2441.045.502.262 $+54.513.805 $
+54,0 %
258
ISHARES TR→ 0137.359.083 $+136.339.961 $
+13.378,2 %
1124.347.767 $+5.583.848 $
+4,7 %
1118.763.919 $+117.820.917 $
+12.494,2 %
1
SPDR SERIES TRUST→ 0132.868.491 $+13.743.131 $
+11,5 %
1119.125.360 $+3.735.827 $
+3,2 %
1115.389.533 $+8.585.711 $
+8,0 %
1
SCHWAB STRATEGIC TRUST→ 054.923.909 $+6.049.749 $
+12,4 %
148.874.160 $+2.665.699 $
+5,8 %
146.208.461 $+3.325.903 $
+7,8 %
1
iSHARES TRUST→ 044.266.171 $+4.687.974 $
+11,8 %
139.578.197 $-1.272.163 $
-3,1 %
140.850.360 $+1.393.702 $
+3,5 %
1
MICROSOFT CORPMSFT→ 0Neutral29.421.206 $-8.039.999 $
-21,5 %
137.461.205 $-6.715.268 $
-15,2 %
144.176.473 $+888.870 $
+2,1 %
1
Apple Inc.AAPL→ 0Neutral31.984.697 $+88.722 $
+0,3 %
131.895.975 $+423.198 $
+1,3 %
131.472.777 $+5.204.452 $
+19,8 %
1
EXXON MOBIL CORPXOM→ 0Stark27.634.120 $+2.536.371 $
+10,1 %
125.097.749 $+473.825 $
+1,9 %
124.623.924 $+715.824 $
+3,0 %
1
JPMORGAN CHASE & COJPM→ 0Neutral26.824.694 $-312.352 $
-1,2 %
127.137.046 $-300.317 $
-1,1 %
127.437.363 $+1.634.213 $
+6,3 %
1
JOHNSON & JOHNSONJNJ→ 0Stark21.752.531 $+3.586.874 $
+19,7 %
118.165.657 $+1.296.702 $
+7,7 %
116.868.955 $+2.252.918 $
+15,4 %
1
Alphabet Inc.GOOGL→ 0Stark21.550.432 $+688.813 $
+3,3 %
120.861.619 $+4.120.476 $
+24,6 %
116.741.143 $+4.284.607 $
+34,4 %
1
ORACLE CORPORCL→ 0Neutral10.128.071 $-3.777.588 $
-27,2 %
113.905.659 $-6.820.323 $
-32,9 %
120.725.982 $+3.999.038 $
+23,9 %
1
Innovator ETFs Trust→ 017.898.326 $+5.064.979 $
+39,5 %
112.833.347 $+910.013 $
+7,6 %
111.923.334 $+2.922.136 $
+32,5 %
1
RTX CorpRTX→ 0Neutral16.543.318 $+229.705 $
+1,4 %
116.313.613 $+915.739 $
+5,9 %
115.397.874 $+1.595.918 $
+11,6 %
1
CATERPILLAR INCCAT→ 0Sehr stark15.923.450 $+6.785.028 $
+74,2 %
19.138.422 $+97.861 $
+1,1 %
19.040.561 $+2.192.148 $
+32,0 %
1
WisdomTree, Inc.WT→ 0Stark14.568.699 $+2.816.416 $
+24,0 %
111.752.283 $+546.452 $
+4,9 %
111.205.831 $+252.263 $
+2,3 %
1
AMAZON COM INCAMZN→ 0Neutral13.333.693 $+1.734.526 $
+15,0 %
111.599.167 $+485.192 $
+4,4 %
111.113.975 $-434.715 $
-3,8 %
1
PROCTER & GAMBLE CoPG→ 0Neutral11.113.992 $-209.648 $
-1,9 %
111.323.640 $-978.347 $
-8,0 %
112.301.987 $-686.576 $
-5,3 %
1
NVIDIA CORPNVDA→ 0Neutral11.840.726 $-30.932 $
-0,3 %
111.871.658 $-415.381 $
-3,4 %
112.287.039 $+2.640.012 $
+27,4 %
1
Merck & Co., Inc.MRK→ 0Sehr stark10.775.111 $+1.260.975 $
+13,3 %
19.514.136 $+1.797.360 $
+23,3 %
17.716.776 $+111.321 $
+1,5 %
1
BlackRock Finance, Inc.→ 010.246.915 $+8.203.278 $
+401,4 %
12.043.637 $+9.364 $
+0,5 %
12.034.273 $+135.161 $
+7,1 %
1
MCDONALDS CORPMCD→ 0Stark9.101.878 $-1.014.781 $
-10,0 %
110.116.659 $+98.925 $
+1,0 %
110.017.734 $+213.093 $
+2,2 %
1
CISCO SYSTEMS, INC.CSCO→ 0Stark10.079.243 $+3.403.438 $
+51,0 %
16.675.805 $+593.883 $
+9,8 %
16.081.922 $-159.364 $
-2,6 %
1
ELI LILLY & CoLLY→ 0Neutral9.008.919 $-349.394 $
-3,7 %
19.358.313 $+2.497.417 $
+36,4 %
16.860.896 $+500.711 $
+7,9 %
1
PEPSICO INCPEP→ 0Stark7.945.001 $-667.634 $
-7,8 %
18.612.635 $-575.371 $
-6,3 %
19.188.006 $+289.038 $
+3,2 %
1
INTERNATIONAL BUSINESS MACHINES CORPIBM→ 0Schwach8.282.197 $-500.430 $
-5,7 %
18.782.627 $+306.258 $
+3,6 %
18.476.369 $-479.637 $
-5,4 %
1
INVESCO QQQ TRUST, SERIES 1QQQ→ 08.726.340 $+915.388 $
+11,7 %
17.810.952 $-535.392 $
-6,4 %
18.346.344 $+441.894 $
+5,6 %
1
Mastercard IncMA→ 0Neutral6.746.136 $-1.504.793 $
-18,2 %
18.250.929 $-262.450 $
-3,1 %
18.513.379 $-49.463 $
-0,6 %
1
GOLDMAN SACHS GROUP INCGS→ 0Neutral8.249.745 $+859.113 $
+11,6 %
17.390.632 $+501.408 $
+7,3 %
16.889.224 $+657.485 $
+10,6 %
1
CHEVRON CORPCVX→ 0Sehr stark7.924.323 $+539.449 $
+7,3 %
17.384.874 $-259.587 $
-3,4 %
17.644.461 $+274.901 $
+3,7 %
1
COCA COLA COKO→ 0Stark7.280.329 $+960.745 $
+15,2 %
16.319.584 $+243.876 $
+4,0 %
16.075.708 $-773.387 $
-11,3 %
1
ABBOTT LABORATORIESABT→ 0Neutral5.107.210 $-1.234.594 $
-19,5 %
16.341.804 $-926.182 $
-12,7 %
17.267.986 $-426.236 $
-5,5 %
1
PAYCHEX INCPAYX→ 0Stark5.283.861 $-758.603 $
-12,6 %
16.042.464 $-1.014.265 $
-14,4 %
17.056.729 $-1.142.560 $
-13,9 %
1
AbbVie Inc.ABBV→ 0Neutral6.930.166 $+426.427 $
+6,6 %
16.503.739 $-285.245 $
-4,2 %
16.788.984 $+1.046.272 $
+18,2 %
1
NEXTERA ENERGY INCNEE→ 0Sehr stark6.862.736 $+514.756 $
+8,1 %
16.347.980 $+313.913 $
+5,2 %
16.034.067 $+328.507 $
+5,8 %
1
BANK OF AMERICA CORP /DE/BAC→ 0Neutral5.611.504 $-770.476 $
-12,1 %
16.381.980 $+264.799 $
+4,3 %
16.117.181 $+487.331 $
+8,7 %
1
FINANCIAL INSTITUTIONS INCFISI→ 0Stark6.005.511 $+1.172.727 $
+24,3 %
14.832.784 $-1.441.630 $
-23,0 %
16.274.414 $-5.030.280 $
-44,5 %
1
LOCKHEED MARTIN CORPLMT→ 0Sehr stark5.970.362 $-42.140 $
-0,7 %
16.012.502 $-154.239 $
-2,5 %
16.166.741 $+413.153 $
+7,2 %
1
BlackRock, Inc.BLK→ 0Neutral4.555.871 $-711.272 $
-13,5 %
15.267.143 $-607.676 $
-10,3 %
15.874.819 $+1.351.502 $
+29,9 %
1
CONSTELLATION BRANDS, INC.STZ→ 0Stark5.771.122 $+495.394 $
+9,4 %
15.275.728 $-541.208 $
-9,3 %
15.816.936 $-1.152.438 $
-16,5 %
1
NORFOLK SOUTHERN CORPNSC→ 0Stark5.622.667 $+144.782 $
+2,6 %
15.477.885 $-242.823 $
-4,2 %
15.720.708 $+703.440 $
+14,0 %
1
GENERAL ELECTRIC COGE→ 0Neutral3.822.137 $-464.408 $
-10,8 %
14.286.545 $-1.422.718 $
-24,9 %
15.709.263 $+1.137.502 $
+24,9 %
1
HOME DEPOT, INC.HD→ 0Neutral4.666.662 $+55.034 $
+1,2 %
14.611.628 $-930.561 $
-16,8 %
15.542.189 $+495.389 $
+9,8 %
1
ADVANCED MICRO DEVICES INCAMD→ 0Neutral5.513.417 $+3.336.052 $
+153,2 %
12.177.365 $+694.236 $
+46,8 %
11.483.129 $+263.498 $
+21,6 %
1
TEXAS INSTRUMENTS INCTXN→ 0Neutral5.464.815 $+2.248.657 $
+69,9 %
13.216.158 $-261.851 $
-7,5 %
13.478.009 $-572.657 $
-14,1 %
1
FERGUSON WELLMAN CAPITAL MANAGEMENT, INC→ 05.285.934 $+345.020 $
+7,0 %
14.940.914 $+115.938 $
+2,4 %
14.824.976 $+70.996 $
+1,5 %
1
TJX COMPANIES INC /DE/TJX→ 0Stark4.695.288 $-212.091 $
-4,3 %
14.907.379 $+159.674 $
+3,4 %
14.747.705 $+635.611 $
+15,5 %
1
PFIZER INCPFE→ 0Stark3.862.288 $-260.530 $
-6,3 %
14.122.818 $-721.924 $
-14,9 %
14.844.742 $-460.933 $
-8,7 %
1
BERKSHIRE HATHAWAY INCBRK-B→ 0Neutral4.359.931 $-345.015 $
-7,3 %
14.704.946 $-135.112 $
-2,8 %
14.840.058 $+2.956 $
+0,1 %
1
Walmart Inc.WMT→ 0Stark4.816.495 $+212.143 $
+4,6 %
14.604.352 $+311.903 $
+7,3 %
14.292.449 $+70.113 $
+1,7 %
1
CORNING INC /NYGLW→ 0Stark4.727.754 $+3.076.285 $
+186,3 %
11.651.469 $+52.786 $
+3,3 %
11.598.683 $+593.951 $
+59,1 %
1
Trane Technologies plcTT→ 0Neutral4.725.450 $+960.329 $
+25,5 %
13.765.121 $-316.920 $
-7,8 %
14.082.041 $-192.767 $
-4,5 %
1
DEERE & CODE→ 0Stark4.482.810 $+1.099.513 $
+32,5 %
13.383.297 $+60.389 $
+1,8 %
13.322.908 $-395.171 $
-10,6 %
1
ADOBE INC.ADBE→ 0Neutral1.072.870 $-2.620.224 $
-70,9 %
13.693.094 $-736.388 $
-16,6 %
14.429.482 $+1.109.278 $
+33,4 %
1
MORGAN STANLEYMS→ 0Neutral4.382.733 $+347.299 $
+8,6 %
14.035.434 $+305.279 $
+8,2 %
13.730.155 $+382.195 $
+11,4 %
1
Meta Platforms, Inc.META→ 0Neutral3.436.632 $-377.368 $
-9,9 %
13.814.000 $-511.498 $
-11,8 %
14.325.498 $-91.971 $
-2,1 %
1
GENERAL DYNAMICS CORPGD→ 0Stark2.922.126 $-1.128.230 $
-27,9 %
14.050.356 $-121.779 $
-2,9 %
14.172.135 $+539.218 $
+14,8 %
1
AMERICAN EXPRESS COAXP→ 0Neutral3.494.799 $-643.462 $
-15,5 %
14.138.261 $+178.249 $
+4,5 %
13.960.012 $+153.305 $
+4,0 %
1
Accenture plcACN→ 0Neutral1.250.622 $-2.666.826 $
-68,1 %
13.917.448 $+475.898 $
+13,8 %
13.441.550 $-718.401 $
-17,3 %
1
AMGEN INCAMGN→ 0Neutral3.917.052 $+316.969 $
+8,8 %
13.600.083 $+362.967 $
+11,2 %
13.237.116 $-177.622 $
-5,2 %
1
SOUTHERN COSO→ 0Neutral3.552.277 $+38.117 $
+1,1 %
13.514.160 $-390.080 $
-10,0 %
13.904.240 $+89.071 $
+2,3 %
1
CARRIER GLOBAL CorpCARR→ 0Stark3.898.186 $+1.045.513 $
+36,7 %
12.852.673 $-421.335 $
-12,9 %
13.274.008 $-808.311 $
-19,8 %
1
CVS HEALTH CorpCVS→ 0Neutral3.746.649 $+875.325 $
+30,5 %
12.871.324 $+117.177 $
+4,3 %
12.754.147 $+159.671 $
+6,2 %
1
DIGITAL REALTY TRUST, INC.DLR→ 0Neutral3.504.683 $+524.814 $
+17,6 %
12.979.869 $-414.803 $
-12,2 %
13.394.672 $-56.190 $
-1,6 %
1
Salesforce, Inc.CRM→ 0Neutral2.334.234 $-1.130.259 $
-32,6 %
13.464.493 $+626.418 $
+22,1 %
12.838.075 $-270.318 $
-8,7 %
1
Broadcom Inc.AVGO→ 0Neutral3.421.282 $+163.789 $
+5,0 %
13.257.493 $+29.983 $
+0,9 %
13.227.510 $+1.615.509 $
+100,2 %
1
LOWES COMPANIES INCLOW→ 0Neutral2.794.490 $-275.718 $
-9,0 %
13.070.208 $-311.419 $
-9,2 %
13.381.627 $+306.953 $
+10,0 %
1
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUSTDIA→ 03.297.848 $+93.407 $
+2,9 %
13.204.441 $+80.225 $
+2,6 %
13.124.216 $-157.745 $
-4,8 %
1
BOEING COBA→ 0Neutral2.340.690 $-916.327 $
-28,1 %
13.257.017 $+140.216 $
+4,5 %
13.116.801 $+19.948 $
+0,6 %
1
AFLAC INCAFL→ 0Stark3.106.422 $+160.779 $
+5,5 %
12.945.643 $-45.683 $
-1,5 %
12.991.326 $+56.585 $
+1,9 %
1
Cigna GroupCI→ 0Neutral3.103.605 $+542.865 $
+21,2 %
12.560.740 $-417.171 $
-14,0 %
12.977.911 $-299.459 $
-9,1 %
1
Walt Disney CoDIS→ 0Neutral2.338.298 $-599.130 $
-20,4 %
12.937.428 $-120.982 $
-4,0 %
13.058.410 $-481.455 $
-13,6 %
1
Eaton Corp plcETN→ 0Neutral3.007.129 $+525.299 $
+21,2 %
12.481.830 $-531.257 $
-17,6 %
13.013.087 $+165.378 $
+5,8 %
1
LINDE PLCLIN→ 0Stark1.848.983 $+374.526 $
+25,4 %
11.474.457 $-1.497.143 $
-50,4 %
12.971.600 $-609.182 $
-17,0 %
1
STRYKER CORPSYK→ 0Neutral2.168.303 $-499.706 $
-18,7 %
12.668.009 $-302.659 $
-10,2 %
12.970.668 $-313.852 $
-9,6 %
1
CANANDAIGUA NATIONAL BANK & TRUST CO→ 02.959.275 $+118.911 $
+4,2 %
1
INTEL CORPINTC→ 0Neutral2.892.994 $+2.036.360 $
+237,7 %
1856.634 $-2.749 $
-0,3 %
1859.383 $+61.540 $
+7,7 %
1
SCHWAB CHARLES CORPSCHW→ 0Neutral2.720.950 $-126.785 $
-4,5 %
12.847.735 $+51.228 $
+1,8 %
12.796.507 $+106.387 $
+4,0 %
1
Parker-Hannifin CorpPH→ 0Neutral2.774.829 $+221.921 $
+8,7 %
1
CUMMINS INCCMI→ 0Stark2.747.998 $+655.663 $
+31,3 %
12.092.335 $+501.690 $
+31,5 %
11.590.645 $+430.312 $
+37,1 %
1
NOV Inc.NOV→ 0Sehr stark1.657.906 $-1.035.002 $
-38,4 %
12.692.908 $+323.596 $
+13,7 %
12.369.312 $+1.111.259 $
+88,3 %
1
THERMO FISHER SCIENTIFIC INC.TMO→ 0Neutral1.965.331 $-697.821 $
-26,2 %
12.663.152 $+316.140 $
+13,5 %
12.347.012 $-447.824 $
-16,0 %
1
TRAVELERS COMPANIES, INC.TRV→ 0Neutral2.652.184 $+231.053 $
+9,5 %
12.421.131 $+17.047 $
+0,7 %
12.404.084 $-136.743 $
-5,4 %
1
SLB LIMITED/NVSLB→ 0Stark2.641.841 $+382.948 $
+17,0 %
12.258.893 $-35.751 $
-1,6 %
12.294.644 $+242.950 $
+11,8 %
1
CARLISLE COMPANIES INCCSL→ 0Stark2.634.653 $+948.671 $
+56,3 %
11.685.982 $+180.661 $
+12,0 %
11.505.321 $-193.649 $
-11,4 %
1
UNITED PARCEL SERVICE INCUPS→ 0Neutral909.558 $-1.512.761 $
-62,5 %
12.422.319 $-204.700 $
-7,8 %
12.627.019 $+525.751 $
+25,0 %
1
Otis Worldwide CorpOTIS→ 0Neutral2.625.071 $+592.961 $
+29,2 %
12.032.110 $-100.038 $
-4,7 %
12.132.148 $-216.408 $
-9,2 %
1
VISA INC.V→ 0Neutral2.187.542 $-432.963 $
-16,5 %
12.620.505 $+35.917 $
+1,4 %
12.584.588 $-541.627 $
-17,3 %
1
CONOCOPHILLIPSCOP→ 0Stark2.450.857 $+37.123 $
+1,5 %
12.413.734 $-187.396 $
-7,2 %
12.601.130 $+97.474 $
+3,9 %
1
HONEYWELL INTERNATIONAL INCHON→ 0Neutral2.354.931 $-182.436 $
-7,2 %
12.537.367 $-259.988 $
-9,3 %
1
APPLIED MATERIALS INC /DEAMAT→ 0Stark2.476.275 $+1.555.223 $
+168,9 %
1921.052 $+165.357 $
+21,9 %
1755.695 $+73.027 $
+10,7 %
1
ALLSTATE CORPALL→ 0Sehr stark2.441.264 $+317.093 $
+14,9 %
12.124.171 $-82.646 $
-3,7 %
12.206.817 $+84.204 $
+4,0 %
1
Snap-on IncSNA→ 0Sehr stark2.409.169 $+285.055 $
+13,4 %
12.124.114 $-24.372 $
-1,1 %
12.148.486 $+173.738 $
+8,8 %
1
Duke Energy CORPDUK→ 0Neutral2.130.088 $-45.095 $
-2,1 %
12.175.183 $-224.453 $
-9,4 %
12.399.636 $+111.616 $
+4,9 %
1
VERIZON COMMUNICATIONS INCVZ→ 0Sehr stark2.181.060 $+81.591 $
+3,9 %
12.099.469 $-235.814 $
-10,1 %
12.335.283 $-140.583 $
-5,7 %
1
UNION PACIFIC CORPUNP→ 0Stark2.292.416 $+186.247 $
+8,8 %
12.106.169 $-127.055 $
-5,7 %
12.233.224 $+58.048 $
+2,7 %
1
AMERICAN TOWER CORP /MA/AMT→ 0Schwach1.923.910 $+16.166 $
+0,8 %
11.907.744 $-361.632 $
-15,9 %
12.269.376 $-295.782 $
-11,5 %
1
Ancora Advisors LLC→ 02.242.799 $+84.926 $
+3,9 %
12.157.873 $-30.837 $
-1,4 %
12.188.710 $+225.400 $
+11,5 %
1
DANAHER CORP /DE/DHR→ 0Neutral1.833.941 $-384.752 $
-17,3 %
12.218.693 $+255.126 $
+13,0 %
11.963.567 $+8.514 $
+0,4 %
1
HCA Healthcare, Inc.HCA→ 0Stark1.628.181 $-581.934 $
-26,3 %
12.210.115 $+310.115 $
+16,3 %
11.900.000 $+231.216 $
+13,9 %
1
AUTOMATIC DATA PROCESSING INCADP→ 0Neutral1.573.473 $-274.725 $
-14,9 %
11.848.198 $-330.453 $
-15,2 %
12.178.651 $-111.219 $
-4,9 %
1
DuPont de Nemours, Inc.DD→ 0Neutral789.206 $-1.377.505 $
-63,6 %
12.166.711 $+258.537 $
+13,5 %
1
3M COMMM→ 0Neutral2.146.441 $-8.985 $
-0,4 %
12.155.426 $-1.731 $
-0,1 %
12.157.157 $-251.128 $
-10,4 %
1
MCKESSON CORPMCK→ 0Neutral1.564.848 $-322.639 $
-17,1 %
11.887.487 $-213.822 $
-10,2 %
12.101.309 $+97.888 $
+4,9 %
1
MSCI Inc.MSCI→ 0Neutral781.256 $-812.566 $
-51,0 %
11.593.822 $-501.623 $
-23,9 %
12.095.445 $-33.302 $
-1,6 %
1
Mondelez International, Inc.MDLZ→ 0Neutral2.055.807 $+522.029 $
+34,0 %
11.533.778 $-311.273 $
-16,9 %
11.845.051 $-204.316 $
-10,0 %
1
WELLS FARGO & COMPANY/MNWFC→ 0Neutral1.713.127 $-342.119 $
-16,6 %
12.055.246 $+302.570 $
+17,3 %
11.752.676 $+296.175 $
+20,3 %
1
ASTRAZENECA PLCAZN→ 0Stark2.029.814 $+449.612 $
+28,5 %
11.580.202 $+196.298 $
+14,2 %
1
GE Vernova Inc.GEV→ 0Sehr stark1.949.093 $+254.386 $
+15,0 %
11.694.707 $+8.036 $
+0,5 %
11.686.671 $+405.070 $
+31,6 %
1
CANADIAN NATIONAL RAILWAY COCNI→ 01.947.547 $+1.520.515 $
+356,1 %
1427.032 $+15.884 $
+3,9 %
1411.148 $-44.027 $
-9,7 %
1
KIMBERLY CLARK CORPKMB→ 0Sehr stark1.933.928 $+241.196 $
+14,2 %
11.692.732 $+230.121 $
+15,7 %
11.462.611 $-188.339 $
-11,4 %
1
VANGUARD WHITEHALL FDS→ 01.928.384 $-135.430.699 $
-98,6 %
11.929.912 $+974.968 $
+102,1 %
11.847.972 $-108.238.678 $
-98,3 %
1
EMERSON ELECTRIC COEMR→ 0Neutral1.887.003 $+233.445 $
+14,1 %
11.653.558 $+11.840 $
+0,7 %
11.641.718 $-34.373 $
-2,1 %
1
PROGRESSIVE CORP/OH/PGR→ 0Sehr stark1.007.055 $-588.807 $
-36,9 %
11.595.862 $-265.153 $
-14,2 %
11.861.015 $+57.041 $
+3,2 %
1
LENNAR CORP /NEW/LEN→ 0Neutral454.531 $-1.042.545 $
-69,6 %
11.497.076 $-331.134 $
-18,1 %
11.828.210 $+172.268 $
+10,4 %
1
O REILLY AUTOMOTIVE INCORLY→ 0Schwach1.057.377 $-209.074 $
-16,5 %
11.266.451 $-515.109 $
-28,9 %
11.781.560 $+205.096 $
+13,0 %
1
DARDEN RESTAURANTS INCDRI→ 0Stark1.779.926 $+150.245 $
+9,2 %
11.629.681 $-107.735 $
-6,2 %
11.737.416 $-332.645 $
-16,1 %
1
COMMUNITY FINANCIAL SYSTEM, INC.CBU→ 0Stark1.752.168 $+113.405 $
+6,9 %
11.638.763 $-34.236 $
-2,0 %
11.672.999 $-135.751 $
-7,5 %
1
JAMES INVESTMENT RESEARCH, INC.→ 01.734.085 $+166.971 $
+10,7 %
11.567.114 $-114.922 $
-6,8 %
11.682.036 $-98.146 $
-5,5 %
1
COSTCO WHOLESALE CORP /NEWCOST→ 0Stark1.593.105 $+39.168 $
+2,5 %
11.553.937 $-179.768 $
-10,4 %
11.733.705 $-115.503 $
-6,2 %
1
Baker Hughes CoBKR→ 0Stark429.293 $-1.122.892 $
-72,3 %
11.552.185 $-135.866 $
-8,0 %
11.688.051 $+343.697 $
+25,6 %
1
EASTMAN CHEMICAL COEMN→ 0Stark1.675.773 $+1.092.048 $
+187,1 %
1583.725 $-283.717 $
-32,7 %
1867.442 $-398.269 $
-31,5 %
1
American Water Works Company, Inc.AWK→ 0Neutral1.673.698 $+221.755 $
+15,3 %
11.451.943 $-149.856 $
-9,4 %
11.601.799 $+26.100 $
+1,7 %
1
T-Mobile US, Inc.TMUS→ 0Neutral1.524.498 $+188.901 $
+14,1 %
11.335.597 $-331.924 $
-19,9 %
11.667.521 $+66.414 $
+4,1 %
1
KLA CORPKLAC→ 0Stark1.638.587 $+701.760 $
+74,9 %
1936.827 $+35.117 $
+3,9 %
1901.710 $+161.829 $
+21,9 %
1
QUALCOMM INC/DEQCOM→ 0Neutral1.615.804 $+18.026 $
+1,1 %
11.597.778 $+15.528 $
+1,0 %
11.582.250 $-18.950 $
-1,2 %
1
Aon plcAON→ 0Stark1.174.183 $-340.025 $
-22,5 %
11.514.208 $-84.340 $
-5,3 %
11.598.548 $-1.521 $
-0,1 %
1
CHIPOTLE MEXICAN GRILL INCCMG→ 0Schwach1.595.076 $+1.048.993 $
+192,1 %
1546.083 $-506.756 $
-48,1 %
11.052.839 $-452.823 $
-30,1 %
1
BlackRock Fund Advisors→ 01.555.324 $+92.027 $
+6,3 %
11.463.297 $+55.511 $
+3,9 %
11.407.786 $+47.563 $
+3,5 %
1
TRUIST FINANCIAL CORPTFC→ 0Sehr stark413.905 $-1.141.279 $
-73,4 %
11.555.184 $+86.246 $
+5,9 %
11.468.938 $+102.974 $
+7,5 %
1
ILLINOIS TOOL WORKS INCITW→ 0Stark306.443 $-640.827 $
-67,6 %
1947.270 $-604.252 $
-38,9 %
11.551.522 $+80.632 $
+5,5 %
1
Chubb LtdCB→ 0Stark1.539.463 $+109.329 $
+7,6 %
11.430.134 $+14.932 $
+1,1 %
11.415.202 $-37.744 $
-2,6 %
1
Palo Alto Networks IncPANW→ 0Neutral1.539.364 $+1.110.731 $
+259,1 %
1428.633 $-204.218 $
-32,3 %
1632.851 $-34.480 $
-5,2 %
1
ANALOG DEVICES INCADI→ 0Neutral1.504.480 $+174.515 $
+13,1 %
11.329.965 $-133.179 $
-9,1 %
11.463.144 $-83.986 $
-5,4 %
1
AT&T INC.T→ 0Sehr stark1.081.389 $-238.385 $
-18,1 %
11.319.774 $-182.538 $
-12,2 %
11.502.312 $-145.532 $
-8,8 %
1
Autodesk, Inc.ADSK→ 0Neutral1.225.040 $-207.352 $
-14,5 %
11.432.392 $-69.869 $
-4,7 %
11.502.261 $+44.805 $
+3,1 %
1
DOMINION ENERGY, INCD→ 0Sehr stark1.366.551 $+62.279 $
+4,8 %
11.304.272 $-179.284 $
-12,1 %
11.483.556 $+104.525 $
+7,6 %
1
ServiceNow, Inc.NOW→ 0Neutral1.474.109 $+308.333 $
+26,4 %
11.165.776 $+20.948 $
+1,8 %
11.144.828 $-128.963 $
-10,1 %
1
SHOPIFY INC.SHOP→ 0Neutral732.579 $-637.920 $
-46,5 %
11.370.499 $-86.473 $
-5,9 %
11.456.972 $+80.154 $
+5,8 %
1
S&P Global Inc.SPGI→ 0Neutral608.854 $-263.349 $
-30,2 %
1872.203 $-544.123 $
-38,4 %
11.416.326 $-188.745 $
-11,8 %
1
CITIGROUP INCC→ 0Neutral1.410.797 $+3.866 $
+0,3 %
11.406.931 $+119.606 $
+9,3 %
11.287.325 $+73.514 $
+6,1 %
1
ENBRIDGE INCENB→ 0Stark1.382.409 $+170.588 $
+14,1 %
11.211.821 $-93.327 $
-7,2 %
11.305.148 $+164.217 $
+14,4 %
1
CLOROX CO /DE/CLX→ 0Stark1.148.239 $+21.464 $
+1,9 %
11.126.775 $-253.692 $
-18,4 %
11.380.467 $+47.450 $
+3,6 %
1
BRISTOL MYERS SQUIBB COBMY→ 0Stark1.354.185 $-18.480 $
-1,3 %
11.372.665 $+10.014 $
+0,7 %
11.362.651 $-106.732 $
-7,3 %
1
Philip Morris International Inc.PM→ 0Neutral1.345.789 $+523.579 $
+63,7 %
1822.210 $-58.536 $
-6,6 %
1880.746 $-109.313 $
-11,0 %
1
Air Products & Chemicals, Inc.APD→ 0Neutral1.320.483 $+280.035 $
+26,9 %
11.040.448 $-281.699 $
-21,3 %
11.322.147 $-98.307 $
-6,9 %
1
COZAD ASSET MANAGEMENT INC→ 01.318.564 $+363.502 $
+38,1 %
1955.062 $+20.514 $
+2,2 %
1934.548 $+81.942 $
+9,6 %
1
COLGATE PALMOLIVE COCL→ 0Sehr stark1.300.939 $+204.536 $
+18,7 %
11.096.403 $-30.591 $
-2,7 %
11.126.994 $-144.606 $
-11,4 %
1
SAP SESAP→ 0542.775 $-432.752 $
-44,4 %
1975.527 $-325.251 $
-25,0 %
11.300.778 $-256.518 $
-16,5 %
1
PayPal Holdings, Inc.PYPL→ 0Neutral1.159.469 $+148.619 $
+14,7 %
11.010.850 $-253.566 $
-20,1 %
11.264.416 $-185.419 $
-12,8 %
1
LAM RESEARCH CORPLRCX→ 0Stark1.254.490 $+749.509 $
+148,4 %
1504.981 $+109.976 $
+27,8 %
1395.005 $+107.852 $
+37,6 %
1
MARRIOTT INTERNATIONAL INC /MD/MAR→ 0Neutral1.067.670 $-181.977 $
-14,6 %
11.249.647 $+122.202 $
+10,8 %
11.127.445 $+224.213 $
+24,8 %
1
Bank of New York Mellon CorpBK→ 01.242.634 $+280.712 $
+29,2 %
1961.922 $-849 $
-0,1 %
1962.771 $+133.306 $
+16,1 %
1
YUM BRANDS INCYUM→ 0Neutral1.176.250 $+43.617 $
+3,9 %
11.132.633 $-37.615 $
-3,2 %
11.170.248 $+23.779 $
+2,1 %
1
AVALONBAY COMMUNITIES INCAVB→ 0Neutral1.163.840 $+1.163.840 $1
UNITED RENTALS, INC.URI→ 0Neutral1.132.890 $+323.570 $
+40,0 %
1809.320 $-145.340 $
-15,2 %
1954.660 $+201.260 $
+26,7 %
1
Medtronic plcMDT→ 0Neutral926.400 $-188.184 $
-16,9 %
11.114.584 $-9.915 $
-0,9 %
11.124.499 $+96.852 $
+9,4 %
1
PACCAR INCPCAR→ 0Stark1.124.449 $+38.111 $
+3,5 %
11.086.338 $+33.263 $
+3,2 %
1
Broadstone Net Lease, Inc.BNL→ 0Stark1.076.644 $+27.283 $
+2,6 %
11.049.361 $-54.867 $
-5,0 %
11.104.228 $+80.121 $
+7,8 %
1
NIKE, Inc.NKE→ 0Schwach461.443 $-480.509 $
-51,0 %
1941.952 $-160.828 $
-14,6 %
11.102.780 $-150.152 $
-12,0 %
1
FASTENAL COFAST→ 0Neutral520.069 $+4.639 $
+0,9 %
1515.430 $-566.245 $
-52,3 %
11.081.675 $+155.281 $
+16,8 %
1
KKR & Co. Inc.KKR→ 0Schwach920.462 $-56.290 $
-5,8 %
1976.752 $-96.765 $
-9,0 %
11.073.517 $-22.916 $
-2,1 %
1
NASDAQ, INC.NDAQ→ 0Neutral745.637 $-318.034 $
-29,9 %
11.063.671 $+10.585 $
+1,0 %
11.053.086 $-7.972 $
-0,8 %
1
Prologis, Inc.PLD→ 0Neutral990.963 $-67.849 $
-6,4 %
11.058.812 $+13.817 $
+1,3 %
11.044.995 $+100.807 $
+10,7 %
1
Zoetis Inc.ZTS→ 0Neutral824.624 $-224.929 $
-21,4 %
11.049.553 $-73.443 $
-6,5 %
1
MARSH & MCLENNAN COMPANIES, INC.MRSH→ 0Stark820.016 $-207.394 $
-20,2 %
11.027.410 $+52.408 $
+5,4 %
1975.002 $-83.653 $
-7,9 %
1
SYSCO CORPSYY→ 0Sehr stark977.301 $+118.960 $
+13,9 %
1858.341 $-167.945 $
-16,4 %
11.026.286 $+65.600 $
+6,8 %
1
VANGUARD SPECIALIZED FUNDS→ 01.019.122 $+735.410 $
+259,2 %
1954.944 $-123.392.823 $
-99,2 %
1943.002 $-904.970 $
-49,0 %
1
INTUITIVE SURGICAL INCISRG→ 0Neutral317.746 $-699.437 $
-68,8 %
11.017.183 $+682.655 $
+204,1 %
1334.528 $-76.833 $
-18,7 %
1
L3HARRIS TECHNOLOGIES, INC. /DE/LHX→ 0Stark840.096 $-54.412 $
-6,1 %
1894.508 $-68.450 $
-7,1 %
1962.958 $+161.023 $
+20,1 %
1
NXP Semiconductors N.V.NXPI→ 0Neutral954.940 $+113.615 $
+13,5 %
1841.325 $-110.814 $
-11,6 %
1952.139 $-178.328 $
-15,8 %
1
APA CorpAPA→ 0Sehr stark906.716 $+906.716 $1
CSX CORPCSX→ 0Neutral904.686 $+209.266 $
+30,1 %
1695.420 $+14.196 $
+2,1 %
1681.224 $+51.269 $
+8,1 %
1
NETFLIX INCNFLX→ 0Stark251.183 $-652.803 $
-72,2 %
1903.986 $-457.909 $
-33,6 %
1
PRUDENTIAL FINANCIAL INCPRU→ 0Sehr stark842.286 $-55.900 $
-6,2 %
1898.186 $+27.185 $
+3,1 %
1871.001 $-80.165 $
-8,4 %
1
CARDINAL HEALTH INCCAH→ 0Neutral872.795 $+197.316 $
+29,2 %
1675.479 $+155.627 $
+29,9 %
1519.852 $-32.196 $
-5,8 %
1
ENTERGY CORP /DE/ETR→ 0Neutral870.524 $+169.997 $
+24,3 %
1700.527 $-57.667 $
-7,6 %
1758.194 $+81.930 $
+12,1 %
1
COMCAST CORPCMCSA→ 0Neutral461.049 $-190.643 $
-29,3 %
1651.692 $-197.779 $
-23,3 %
1849.471 $-321.554 $
-27,5 %
1
GENERAL MILLS INCGIS→ 0Stark397.520 $-264.454 $
-39,9 %
1661.974 $-174.544 $
-20,9 %
1836.518 $-39.952 $
-4,6 %
1
STARBUCKS CORPSBUX→ 0Neutral822.936 $+18.815 $
+2,3 %
1804.121 $-17.599 $
-2,1 %
1821.720 $-68.099 $
-7,7 %
1
UNITEDHEALTH GROUP INCUNH→ 0Neutral704.493 $+46.584 $
+7,1 %
1657.909 $-144.568 $
-18,0 %
1802.477 $+29.727 $
+3,8 %
1
CRH PUBLIC LTD COCRH→ 0Stark687.903 $-82.737 $
-10,7 %
1770.640 $-24.537 $
-3,1 %
1795.177 $+185.992 $
+30,5 %
1
MICROCHIP TECHNOLOGY INCMCHP→ 0Schwach776.659 $+234.019 $
+43,1 %
1542.640 $-10.680 $
-1,9 %
1553.320 $-52.988 $
-8,7 %
1
EMCOR Group, Inc.EME→ 0Stark294.607 $-96.939 $
-24,8 %
1391.546 $-372.963 $
-48,8 %
1764.509 $+130.129 $
+20,5 %
1
EQUIFAX INCEFX→ 0Neutral745.760 $+745.760 $1
BECTON DICKINSON & COBDX→ 0Neutral638.310 $-106.919 $
-14,3 %
1745.229 $+3.661 $
+0,5 %
1741.568 $+44.644 $
+6,4 %
1
IDEXX LABORATORIES INC /DEIDXX→ 0Neutral511.173 $-194.448 $
-27,6 %
1705.621 $+31.592 $
+4,7 %
1674.029 $+107.654 $
+19,0 %
1
GILEAD SCIENCES, INC.GILD→ 0Stark700.808 $+24.020 $
+3,5 %
1676.788 $+48.972 $
+7,8 %
1627.816 $-23.213 $
-3,6 %
1
STATE STREET CORPSTT→ 0Sehr stark669.411 $+160.209 $
+31,5 %
1509.202 $+51.311 $
+11,2 %
1457.891 $+38.167 $
+9,1 %
1
PG&E CorpPCG→ 0Neutral209.922 $-429.380 $
-67,2 %
1639.302 $+47.493 $
+8,0 %
1
Allegion plcALLE→ 0Neutral499.582 $-66.604 $
-11,8 %
1566.186 $-64.471 $
-10,2 %
1630.657 $+118.166 $
+23,1 %
1
TARGET CORPTGT→ 0Neutral625.361 $+230.451 $
+58,4 %
1394.910 $-80.141 $
-16,9 %
1475.051 $-112.804 $
-19,2 %
1
ROSS STORES, INC.ROST→ 0Stark620.671 $+95.383 $
+18,2 %
1525.288 $+80.919 $
+18,2 %
1444.369 $+73.622 $
+19,9 %
1
Synchrony FinancialSYF→ 0Stark548.853 $-67.945 $
-11,0 %
1616.798 $+91.525 $
+17,4 %
1525.273 $+25.991 $
+5,2 %
1
KELLANOVA→ 0616.216 $-64.799 $
-9,5 %
1
NUCOR CORPNUE→ 0Neutral610.335 $+248.068 $
+68,5 %
1362.267 $+87.750 $
+32,0 %
1274.517 $+274.517 $1
Elevance Health, Inc.ELV→ 0Stark582.415 $-25.439 $
-4,2 %
1607.854 $+15.252 $
+2,6 %
1592.602 $+592.602 $1
SYNOPSYS INCSNPS→ 0Schwach561.785 $-45.578 $
-7,5 %
1607.363 $+607.363 $1
CARPENTER TECHNOLOGY CORPCRS→ 0Stark592.166 $+289.920 $
+95,9 %
1302.246 $+66.528 $
+28,2 %
1235.718 $-29.607 $
-11,2 %
1
AMETEK INC/AME→ 0Neutral387.346 $+58.645 $
+17,8 %
1328.701 $-263.123 $
-44,5 %
1591.824 $+22.162 $
+3,9 %
1
SVB WEALTH LLC→ 0559.668 $+16.085 $
+3,0 %
1543.583 $+6.546 $
+1,2 %
1537.037 $+50.424 $
+10,4 %
1
Tesla, Inc.TSLA→ 0Neutral431.956 $-105.010 $
-19,6 %
1536.966 $+5.970 $
+1,1 %
1530.996 $+158.381 $
+42,5 %
1
WASTE MANAGEMENT INCWM→ 0Sehr stark446.206 $+23.484 $
+5,6 %
1422.722 $-74.808 $
-15,0 %
1497.530 $-17.315 $
-3,4 %
1
DOVER CorpDOV→ 0Stark490.276 $+53.719 $
+12,3 %
1436.557 $+63.525 $
+17,0 %
1373.032 $-36.670 $
-9,0 %
1
COSTAR GROUP, INC.CSGP→ 0Neutral352.472 $-136.537 $
-27,9 %
1489.009 $+22.287 $
+4,8 %
1
CME GROUP INC.CME→ 0Sehr stark306.512 $-112.666 $
-26,9 %
1419.178 $-68.785 $
-14,1 %
1487.963 $-129.426 $
-21,0 %
1
Intercontinental Exchange, Inc.ICE→ 0Schwach336.952 $-130.627 $
-27,9 %
1467.579 $-18.823 $
-3,9 %
1486.402 $-43.276 $
-8,2 %
1
Silicon Motion Technology CORPSIMO→ 0482.662 $+482.662 $1
BOSTON SCIENTIFIC CORPBSX→ 0Neutral463.496 $-17.625 $
-3,7 %
1481.121 $+481.121 $1
Airbnb, Inc.ABNB→ 0Neutral420.142 $-60.443 $
-12,6 %
1480.585 $+44.687 $
+10,3 %
1435.898 $-313.940 $
-41,9 %
1
ALTRIA GROUP, INC.MO→ 0Stark479.835 $+100.778 $
+26,6 %
1379.057 $-82.967 $
-18,0 %
1462.024 $+46.396 $
+11,2 %
1
INTUIT INC.INTU→ 0Neutral450.446 $-18.713 $
-4,0 %
1469.159 $+469.159 $1
VANGUARD GROUP INC→ 0463.002 $+51.756 $
+12,6 %
1411.246 $+9.316 $
+2,3 %
1401.930 $-391.254 $
-49,3 %
1
Paycom Software, Inc.PAYC→ 0Neutral320.632 $-141.855 $
-30,7 %
1462.487 $-52.609 $
-10,2 %
1
Workday, Inc.WDAY→ 0Schwach416.704 $-288.656 $
-40,9 %
1
DOW INC.DOW→ 0Sehr stark227.936 $+21.000 $
+10,1 %
1206.936 $-209.106 $
-50,3 %
1416.042 $-152.695 $
-26,8 %
1
WATERS CORP /DE/WAT→ 0Stark415.919 $+172.068 $
+70,6 %
1243.851 $+14.532 $
+6,3 %
1
AGNICO EAGLE MINES LTDAEM→ 0403.338 $+64.278 $
+19,0 %
1339.060 $+1.940 $
+0,6 %
1337.120 $+99.260 $
+41,7 %
1
QUANTA SERVICES, INC.PWR→ 0Stark403.222 $+166.868 $
+70,6 %
1236.354 $+4.279 $
+1,8 %
1232.075 $+20.350 $
+9,6 %
1
Uber Technologies, IncUBER→ 0Neutral322.918 $-68.472 $
-17,5 %
1391.390 $+391.390 $1
ONTO INNOVATION INC.ONTO→ 0Neutral383.748 $+182.161 $
+90,4 %
1201.587 $+201.587 $1
METLIFE INCMET→ 0Stark347.916 $+12.579 $
+3,8 %
1335.337 $-38.129 $
-10,2 %
1373.466 $+1.282 $
+0,3 %
1
MUELLER INDUSTRIES INCMLI→ 0Sehr stark242.541 $-117.127 $
-32,6 %
1359.668 $+29.948 $
+9,1 %
1329.720 $+69.853 $
+26,9 %
1
Corteva, Inc.CTVA→ 0Stark354.343 $+73.822 $
+26,3 %
1280.521 $-13.467 $
-4,6 %
1293.988 $-26.342 $
-8,2 %
1
Fidelity Wise Origin Bitcoin FundFBTC→ 0349.526 $+24.791 $
+7,6 %
1324.735 $+3.738 $
+1,2 %
1320.997 $+61.973 $
+23,9 %
1
CONSOLIDATED EDISON INCED→ 0Sehr stark332.222 $+33.964 $
+11,4 %
1298.258 $-3.604 $
-1,2 %
1301.862 $+75.773 $
+33,5 %
1
EXELON CORPEXC→ 0Neutral329.883 $+21.440 $
+7,0 %
1308.443 $-16.754 $
-5,2 %
1325.197 $+17.957 $
+5,8 %
1
ECOLAB INC.ECL→ 0Neutral327.645 $+9.471 $
+3,0 %
1318.174 $+20.214 $
+6,8 %
1297.960 $-2.196 $
-0,7 %
1
CAMECO CORPCCJ→ 0316.988 $+32.271 $
+11,3 %
1284.717 $-1.162 $
-0,4 %
1285.879 $-11.709 $
-3,9 %
1
GSK plcGSK→ 0312.528 $+20.152 $
+6,9 %
1292.376 $+29.402 $
+11,2 %
1262.974 $+34.033 $
+14,9 %
1
NORTHROP GRUMMAN CORP /DE/NOC→ 0Sehr stark212.382 $-32.808 $
-13,4 %
1245.190 $-62.517 $
-20,3 %
1307.707 $+93.216 $
+43,5 %
1
COHU INCCOHU→ 0Neutral300.666 $+300.666 $1
MCCORMICK & CO INCMKC→ 0Stark290.772 $+23.645 $
+8,9 %
1267.127 $+4.171 $
+1,6 %
1262.956 $-354.067 $
-57,4 %
1
PIPER SANDLER COMPANIESPIPR→ 0Stark271.089 $-17.607 $
-6,1 %
1288.696 $+57.172 $
+24,7 %
1
NEWMONT Corp /DE/NEM→ 0Sehr stark286.271 $+286.271 $1
VANGUARD NY TAX FREE FDS→ 0283.712 $+32.628 $
+13,0 %
1
Xylem Inc.XYL→ 0Neutral282.167 $+73.749 $
+35,4 %
1208.418 $+208.418 $1
VALERO ENERGY CORP/TXVLO→ 0Stark279.973 $+279.973 $1
UNILEVER PLCUL→ 0276.067 $-11.860 $
-4,1 %
1
US BANCORP \DE\USB→ 0Stark274.820 $+27.336 $
+11,0 %
1247.484 $+13.422 $
+5,7 %
1234.062 $+22.201 $
+10,5 %
1
Encompass Health CorpEHC→ 0Stark218.861 $-53.470 $
-19,6 %
1272.331 $+12.355 $
+4,8 %
1
COMMERCIAL METALS CoCMC→ 0Neutral206.197 $-61.961 $
-23,1 %
1268.158 $+39.725 $
+17,4 %
1228.433 $+228.433 $1
Kenvue Inc.KVUE→ 0Neutral264.614 $-407.323 $
-60,6 %
1
FREEPORT-MCMORAN INCFCX→ 0Stark263.069 $+50.614 $
+23,8 %
1212.455 $+6.542 $
+3,2 %
1
SELECT SECTOR SPDR TRUST→ 0261.012 $+261.012 $1
Extra Space Storage Inc.EXR→ 0Neutral239.605 $-19.725 $
-7,6 %
1259.330 $-16.235 $
-5,9 %
1
Stride, Inc.LRN→ 0Stark259.007 $+5.941 $
+2,3 %
1
TAPESTRY, INC.TPR→ 0Sehr stark258.594 $+57.773 $
+28,8 %
1
TOWER SEMICONDUCTOR LTDTSEM→ 0258.537 $+258.537 $1
SPDR GOLD TRUSTGLD→ 0225.080 $-30.936 $
-12,1 %
1256.016 $+24.605 $
+10,6 %
1231.411 $+231.411 $1
Magnolia Oil & Gas CorpMGY→ 0Neutral218.637 $-32.857 $
-13,1 %
1251.494 $+13.723 $
+5,8 %
1
VANGUARD STAR FDS→ 0251.084 $-1.678.828 $
-87,0 %
1
URBAN OUTFITTERS INCURBN→ 0Neutral249.076 $-5.249 $
-2,1 %
1
CURTISS WRIGHT CORPCW→ 0Stark246.495 $-65.200 $
-20,9 %
1
MKS INCMKSI→ 0Neutral245.530 $+245.530 $1
NorthWestern Energy Group, Inc.NWE→ 0Neutral238.927 $+10.348 $
+4,5 %
1228.579 $+25.226 $
+12,4 %
1
SKYWORKS SOLUTIONS, INC.SWKS→ 0Stark237.637 $-95.467 $
-28,7 %
1
ONEOK INC /NEW/OKE→ 0Stark234.999 $+234.999 $1
GE HealthCare Technologies Inc.GEHC→ 0Stark218.419 $-11.763 $
-5,1 %
1230.182 $+230.182 $1
M&T BANK CORPMTB→ 0Stark223.967 $+19.666 $
+9,6 %
1204.301 $+3.914 $
+2,0 %
1200.387 $+200.387 $1
Blackstone Inc.BX→ 0Neutral200.392 $-21.030 $
-9,5 %
1221.422 $+221.422 $1
FISERV INCFISV→ 0Stark219.439 $-90.037 $
-29,1 %
1
COMFORT SYSTEMS USA INCFIX→ 0Stark219.323 $+16.329 $
+8,0 %
1202.994 $-27.040 $
-11,8 %
1
Shell plcSHEL→ 0Stark218.353 $+9.155 $
+4,4 %
1209.198 $+187 $
+0,1 %
1209.011 $+3.062 $
+1,5 %
1
WEBSTER FINANCIAL CORPWBS→ 0Stark217.206 $+3.935 $
+1,8 %
1213.271 $+213.271 $1
OSI SYSTEMS INCOSIS→ 0Neutral214.505 $-2.334 $
-1,1 %
1216.839 $+216.839 $1
VANGUARD TAX-MANAGED FDS→ 0216.600 $-1.711.784 $
-88,8 %
1
NOVO NORDISK A SNVO→ 0Schwach215.912 $-202.901 $
-48,4 %
1
Adeia Inc.ADEA→ 0Neutral215.889 $+215.889 $1
LSI INDUSTRIES INCLYTS→ 0Stark213.623 $+213.623 $1
NATIONAL FUEL GAS CONFG→ 0Stark212.636 $+212.636 $1
GRANITE CONSTRUCTION INCGVA→ 0Neutral212.129 $+5.329 $
+2,6 %
1206.800 $+206.800 $1
VERTEX PHARMACEUTICALS INC / MAVRTX→ 0Neutral212.104 $+212.104 $1
VANGUARD WORLD FUND→ 0210.100 $+5.268 $
+2,6 %
1204.832 $+204.832 $1
Hewlett Packard Enterprise CoHPE→ 0Neutral209.356 $+209.356 $1
FIFTH THIRD BANCORPFITB→ 0Sehr stark207.554 $+207.554 $1
Integer Holdings CorpITGR→ 0Neutral206.557 $-39.260 $
-16,0 %
1
HUBBELL INCHUBB→ 0Stark206.141 $+206.141 $1
ZIMMER BIOMET HOLDINGS, INC.ZBH→ 0Neutral204.289 $+204.289 $1
HELIX ENERGY SOLUTIONS GROUP INCHLX→ 0Stark65.133 $-5.387 $
-7,6 %
170.520 $+2.672 $
+3,9 %
1
ORASURE TECHNOLOGIES INCOSUR→ 0Neutral28.070 $-11.304 $
-28,7 %
139.374 $+2.381 $
+6,4 %
1
1.086.959.128 $+59.572.186 $
+73,2 %
2351.025.050.607 $-133.137.814 $
-3,4 %
2441.045.502.262 $+54.513.805 $
+54,0 %
258
Erweitert ×