| Aktie | Ticker | Breite | GCS | 2026/Q2 | 2026/Q1 | 2025/Q4 | 2025/Q3 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | ||||
| 140.203.330 $ | +10.247.079 $ | +2.319,3 % | 380 | 129.716.230 $ | +9.032.236 $ | +84,8 % | 377 | 116.460.384 $ | +2.955.888 $ | +3,3 % | 108 | 113.207.907 $ | +8.755.645 $ | +7,3 % | 105 | ||||
| iSHARES TRUST | → 0 | 31.304.268 $ | +3.664.877 $ | +13,3 % | 1 | 27.639.391 $ | -548.274 $ | -1,9 % | 1 | 28.187.665 $ | +170.566 $ | +0,6 % | 1 | 28.017.099 $ | +1.839.399 $ | +7,0 % | 1 | ||
| BlackRock Fund Advisors | → 0 | 8.611.556 $ | +539.449 $ | +6,7 % | 1 | 8.072.107 $ | +95.406 $ | +1,2 % | 1 | 7.976.701 $ | +191.705 $ | +2,5 % | 1 | 7.784.996 $ | +341.502 $ | +4,6 % | 1 | ||
| VANGUARD GROUP INC | → 0 | 5.548.048 $ | +429.291 $ | +8,4 % | 1 | 5.118.757 $ | +507.802 $ | +11,0 % | 1 | 4.610.955 $ | +198.423 $ | +4,5 % | 1 | 4.412.532 $ | +585.434 $ | +15,3 % | 1 | ||
| ISHARES TR | → 0 | 3.505.469 $ | +3.457.375 $ | +7.188,8 % | 1 | 3.044.837 $ | +3.001.583 $ | +6.939,4 % | 1 | 2.342.402 $ | -699.217 $ | -23,0 % | 1 | 2.334.889 $ | +120.573 $ | +5,4 % | 1 | ||
| VANGUARD WHITEHALL FDS | → 0 | 3.465.906 $ | +3.465.479 $ | +811.587,6 % | 1 | 3.188.771 $ | +3.065.651 $ | +2.490,0 % | 1 | 3.041.619 $ | +167.226 $ | +5,8 % | 1 | 2.874.393 $ | +539.504 $ | +23,1 % | 1 | ||
| MICROSOFT CORP | MSFT | → 0 | Neutral | 2.281.390 $ | +6.325 $ | +0,3 % | 1 | 2.275.065 $ | -790.602 $ | -25,8 % | 1 | 3.065.667 $ | -217.618 $ | -6,6 % | 1 | 3.283.285 $ | +96.877 $ | +3,0 % | 1 |
| NVIDIA CORP | NVDA | → 0 | Neutral | 3.140.813 $ | +379.363 $ | +13,7 % | 1 | 2.761.450 $ | -260.783 $ | -8,6 % | 1 | 3.022.233 $ | -45.515 $ | -1,5 % | 1 | 3.067.748 $ | +432.159 $ | +16,4 % | 1 |
| Apple Inc. | AAPL | → 0 | Neutral | 3.101.071 $ | +381.204 $ | +14,0 % | 1 | 2.719.867 $ | -295.604 $ | -9,8 % | 1 | 3.015.471 $ | +178.893 $ | +6,3 % | 1 | 2.836.578 $ | +542.777 $ | +23,7 % | 1 |
| Meta Platforms, Inc. | META | → 0 | Neutral | 2.097.692 $ | -38.642 $ | -1,8 % | 1 | 2.136.334 $ | -402.372 $ | -15,8 % | 1 | 2.538.706 $ | -333.454 $ | -11,6 % | 1 | 2.872.160 $ | -168.771 $ | -5,5 % | 1 |
| Alphabet Inc. | GOOGL | → 0 | Stark | 2.788.394 $ | +527.968 $ | +23,4 % | 1 | 2.260.426 $ | -379.911 $ | -14,4 % | 1 | 2.640.337 $ | +514.702 $ | +24,2 % | 1 | 2.125.635 $ | +712.447 $ | +50,4 % | 1 |
| JPMORGAN CHASE & CO | JPM | → 0 | Neutral | 2.075.927 $ | +210.365 $ | +11,3 % | 1 | 1.865.562 $ | -268.501 $ | -12,6 % | 1 | 2.134.063 $ | +49.702 $ | +2,4 % | 1 | 2.084.361 $ | +136.746 $ | +7,0 % | 1 |
| EXXON MOBIL CORP | XOM | → 0 | Stark | 1.611.792 $ | -380.356 $ | -19,1 % | 1 | 1.992.148 $ | +558.056 $ | +38,9 % | 1 | 1.434.092 $ | +90.450 $ | +6,7 % | 1 | 1.343.642 $ | +58.989 $ | +4,6 % | 1 |
| BERKSHIRE HATHAWAY INC | BRK-B | → 0 | Neutral | 1.969.535 $ | +143.304 $ | +7,8 % | 1 | 1.826.231 $ | -129.580 $ | -6,6 % | 1 | 1.955.811 $ | -350 $ | -0,0 % | 1 | 1.956.161 $ | +67.487 $ | +3,6 % | 1 |
| Archer-Daniels-Midland Co | ADM | → 0 | Stark | 1.846.282 $ | +89.655 $ | +5,1 % | 1 | 1.756.627 $ | +361.575 $ | +25,9 % | 1 | 1.395.052 $ | -54.599 $ | -3,8 % | 1 | 1.449.651 $ | +168.892 $ | +13,2 % | 1 |
| CHEVRON CORP | CVX | → 0 | Sehr stark | 1.468.302 $ | -363.591 $ | -19,8 % | 1 | 1.831.893 $ | +479.102 $ | +35,4 % | 1 | 1.352.791 $ | +9.688 $ | +0,7 % | 1 | 1.343.103 $ | +82.029 $ | +6,5 % | 1 |
| CATERPILLAR INC | CAT | → 0 | Sehr stark | 1.609.064 $ | +527.954 $ | +48,8 % | 1 | 1.081.110 $ | -462.775 $ | -30,0 % | 1 | 1.543.885 $ | +257.966 $ | +20,1 % | 1 | 1.285.919 $ | +237.752 $ | +22,7 % | 1 |
| AMAZON COM INC | AMZN | → 0 | Neutral | 1.602.837 $ | +193.891 $ | +13,8 % | 1 | 1.408.946 $ | -185.789 $ | -11,7 % | 1 | 1.594.735 $ | +77.726 $ | +5,1 % | 1 | 1.517.009 $ | -9.068 $ | -0,6 % | 1 |
| CISCO SYSTEMS, INC. | CSCO | → 0 | Stark | 1.585.710 $ | +532.814 $ | +50,6 % | 1 | 1.052.896 $ | -36.693 $ | -3,4 % | 1 | 1.089.589 $ | +121.788 $ | +12,6 % | 1 | 967.801 $ | -13.579 $ | -1,4 % | 1 |
| CITIGROUP INC | C | → 0 | Neutral | 1.558.875 $ | +173.798 $ | +12,5 % | 1 | 1.385.077 $ | +509.319 $ | +58,2 % | 1 | 875.758 $ | +114.000 $ | +15,0 % | 1 | 761.758 $ | +109.909 $ | +16,9 % | 1 |
| BANK OF AMERICA CORP /DE/ | BAC | → 0 | Neutral | 1.348.325 $ | +213.302 $ | +18,8 % | 1 | 1.135.023 $ | -42.692 $ | -3,6 % | 1 | 1.177.715 $ | +75.959 $ | +6,9 % | 1 | 1.101.756 $ | +90.007 $ | +8,9 % | 1 |
| Merck & Co., Inc. | MRK | → 0 | Sehr stark | 1.291.426 $ | +79.504 $ | +6,6 % | 1 | 1.211.922 $ | +157.743 $ | +15,0 % | 1 | 1.054.179 $ | +217.817 $ | +26,0 % | 1 | 836.362 $ | +31.463 $ | +3,9 % | 1 |
| CUMMINS INC | CMI | → 0 | Stark | 1.265.948 $ | +310.963 $ | +32,6 % | 1 | 954.985 $ | +28.008 $ | +3,0 % | 1 | 926.977 $ | +159.953 $ | +20,9 % | 1 | 767.024 $ | +172.284 $ | +29,0 % | 1 |
| Walt Disney Co | DIS | → 0 | Neutral | 1.179.640 $ | -71.469 $ | -5,7 % | 1 | 1.251.109 $ | +42.644 $ | +3,5 % | 1 | 1.208.465 $ | -12.907 $ | -1,1 % | 1 | 1.221.372 $ | -98.342 $ | -7,5 % | 1 |
| KLA CORP | KLAC | → 0 | Stark | 1.237.011 $ | +603.875 $ | +95,4 % | 1 | 633.136 $ | +105.791 $ | +20,1 % | 1 | 527.345 $ | +37.661 $ | +7,7 % | 1 | 489.684 $ | +51.667 $ | +11,8 % | 1 |
| NEWMONT Corp /DE/ | NEM | → 0 | Sehr stark | 1.032.630 $ | -166.889 $ | -13,9 % | 1 | 1.199.519 $ | +21.888 $ | +1,9 % | 1 | 1.177.631 $ | +183.279 $ | +18,4 % | 1 | 994.352 $ | +296.747 $ | +42,5 % | 1 |
| VERIZON COMMUNICATIONS INC | VZ | → 0 | Sehr stark | 927.077 $ | -172.102 $ | -15,7 % | 1 | 1.099.179 $ | +495.520 $ | +82,1 % | 1 | 603.659 $ | -100.332 $ | -14,3 % | 1 | 703.991 $ | -28.051 $ | -3,8 % | 1 |
| PROSHARES TRUST | → 0 | 1.032.865 $ | +244.967 $ | +31,1 % | 1 | 787.898 $ | -108.321 $ | -12,1 % | 1 | 896.219 $ | -130.063 $ | -12,7 % | 1 | 1.026.282 $ | +114.103 $ | +12,5 % | 1 | ||
| DEERE & CO | DE | → 0 | Stark | 795.450 $ | +86.255 $ | +12,2 % | 1 | 709.195 $ | -244.758 $ | -25,7 % | 1 | 953.953 $ | +17.027 $ | +1,8 % | 1 | 936.926 $ | -107.512 $ | -10,3 % | 1 |
| GENERAL DYNAMICS CORP | GD | → 0 | Stark | 947.592 $ | +29.478 $ | +3,2 % | 1 | 918.114 $ | -968 $ | -0,1 % | 1 | 919.082 $ | -11.848 $ | -1,3 % | 1 | 930.930 $ | +133.240 $ | +16,7 % | 1 |
| UNION PACIFIC CORP | UNP | → 0 | Stark | 935.952 $ | +97.457 $ | +11,6 % | 1 | 838.495 $ | +35.583 $ | +4,4 % | 1 | 802.912 $ | -17.528 $ | -2,1 % | 1 | 820.440 $ | +21.832 $ | +2,7 % | 1 |
| Walmart Inc. | WMT | → 0 | Stark | 828.950 $ | -93.083 $ | -10,1 % | 1 | 922.033 $ | +36.212 $ | +4,1 % | 1 | 885.821 $ | +91.641 $ | +11,5 % | 1 | 794.180 $ | +50.465 $ | +6,8 % | 1 |
| INVESCO QQQ TRUST, SERIES 1 | QQQ | → 0 | 920.500 $ | +251.548 $ | +37,6 % | 1 | 668.952 $ | +46.042 $ | +7,4 % | 1 | 622.910 $ | +14.135 $ | +2,3 % | 1 | 608.775 $ | +49.412 $ | +8,8 % | 1 | |
| INTEL CORP | INTC | → 0 | Neutral | 916.112 $ | +420.179 $ | +84,7 % | 1 | 495.933 $ | +75.900 $ | +18,1 % | 1 | 420.033 $ | +19.647 $ | +4,9 % | 1 | 400.386 $ | +123.477 $ | +44,6 % | 1 |
| WisdomTree, Inc. | WT | → 0 | Stark | 854.408 $ | +63.569 $ | +8,0 % | 1 | 790.839 $ | +187.335 $ | +31,0 % | 1 | 603.504 $ | +30.254 $ | +5,3 % | 1 | 573.250 $ | +25.933 $ | +4,7 % | 1 |
| COCA COLA CO | KO | → 0 | Stark | 840.982 $ | +46.412 $ | +5,8 % | 1 | 794.570 $ | +13.466 $ | +1,7 % | 1 | 781.104 $ | +51.717 $ | +7,1 % | 1 | 729.387 $ | -38.109 $ | -5,0 % | 1 |
| REPUBLIC SERVICES, INC. | RSG | → 0 | Neutral | 766.236 $ | -21.360 $ | -2,7 % | 1 | 787.596 $ | +11.084 $ | +1,4 % | 1 | 776.512 $ | -64.303 $ | -7,6 % | 1 | 840.815 $ | -77.561 $ | -8,4 % | 1 |
| ORACLE CORP | ORCL | → 0 | Neutral | 416.349 $ | -1.590 $ | -0,4 % | 1 | 417.939 $ | -134.826 $ | -24,4 % | 1 | 552.765 $ | -244.832 $ | -30,7 % | 1 | 797.597 $ | +177.562 $ | +28,6 % | 1 |
| QUANTA SERVICES, INC. | PWR | → 0 | Stark | 784.844 $ | +186.413 $ | +31,2 % | 1 | 598.431 $ | +57.772 $ | +10,7 % | 1 | 540.659 $ | -54.448 $ | -9,1 % | 1 | 595.107 $ | +27.987 $ | +4,9 % | 1 |
| GENERAL ELECTRIC CO | GE | → 0 | Neutral | 782.217 $ | +181.192 $ | +30,1 % | 1 | 601.025 $ | -89.886 $ | -13,0 % | 1 | 690.911 $ | +23.692 $ | +3,6 % | 1 | 667.219 $ | +96.328 $ | +16,9 % | 1 |
| PROCTER & GAMBLE Co | PG | → 0 | Neutral | 750.064 $ | +9.809 $ | +1,3 % | 1 | 740.255 $ | +9.661 $ | +1,3 % | 1 | 730.594 $ | -45.031 $ | -5,8 % | 1 | 775.625 $ | -44.554 $ | -5,4 % | 1 |
| SELECT SECTOR SPDR TRUST | → 0 | 696.861 $ | -78.475 $ | -10,1 % | 1 | 775.336 $ | +322.993 $ | +71,4 % | 1 | 452.343 $ | -975 $ | -0,2 % | 1 | 453.318 $ | +28.849 $ | +6,8 % | 1 | ||
| General Motors Co | GM | → 0 | Stark | 682.158 $ | +22.833 $ | +3,5 % | 1 | 659.325 $ | -91.340 $ | -12,2 % | 1 | 750.665 $ | +187.851 $ | +33,4 % | 1 | 562.814 $ | +111.017 $ | +24,6 % | 1 |
| ECOLAB INC. | ECL | → 0 | Neutral | 712.963 $ | +45.519 $ | +6,8 % | 1 | 667.444 $ | +4.318 $ | +0,7 % | 1 | 663.126 $ | -28.644 $ | -4,1 % | 1 | 691.770 $ | +11.165 $ | +1,6 % | 1 |
| JOHNSON & JOHNSON | JNJ | → 0 | Stark | 704.259 $ | +26.427 $ | +3,9 % | 1 | 677.832 $ | +103.960 $ | +18,1 % | 1 | 573.872 $ | +59.517 $ | +11,6 % | 1 | 514.355 $ | +90.626 $ | +21,4 % | 1 |
| TE Connectivity plc | TEL | → 0 | Neutral | 585.072 $ | -23.595 $ | -3,9 % | 1 | 608.667 $ | -59.757 $ | -8,9 % | 1 | 668.424 $ | +23.445 $ | +3,6 % | 1 | 644.979 $ | +149.427 $ | +30,2 % | 1 |
| KINDER MORGAN, INC. | KMI | → 0 | Sehr stark | 618.044 $ | -30.158 $ | -4,7 % | 1 | 648.202 $ | +132.572 $ | +25,7 % | 1 | 515.630 $ | -9.719 $ | -1,9 % | 1 | 525.349 $ | -20.227 $ | -3,7 % | 1 |
| HBT Financial, Inc. | HBT | → 0 | Stark | 639.800 $ | +105.400 $ | +19,7 % | 1 | 534.400 $ | +17.400 $ | +3,4 % | 1 | 517.000 $ | +13.000 $ | +2,6 % | 1 | 504.000 $ | -200 $ | -0,0 % | 1 |
| Kayne Anderson Energy Infrastructure Fund, Inc. | KYN | → 0 | 501.338 $ | -137.692 $ | -21,5 % | 1 | 639.030 $ | +304.151 $ | +90,8 % | 1 | 334.879 $ | +270 $ | +0,1 % | 1 | 334.609 $ | -9.467 $ | -2,8 % | 1 | |
| BlackRock, Inc. | BLK | → 0 | Neutral | 511.550 $ | -80 $ | -0,0 % | 1 | 511.630 $ | -57.791 $ | -10,1 % | 1 | 569.421 $ | -50.822 $ | -8,2 % | 1 | 620.243 $ | +62.042 $ | +11,1 % | 1 |
| ClearBridge Energy Midstream Opportunity Fund Inc. | EMO | → 0 | 500.499 $ | -115.646 $ | -18,8 % | 1 | 616.145 $ | +308.060 $ | +100,0 % | 1 | 308.085 $ | +308.085 $ | 1 | ||||||
| Caesars Entertainment, Inc. | CZR | → 0 | Neutral | 477.599 $ | -128.970 $ | -21,3 % | 1 | 606.569 $ | +273.261 $ | +82,0 % | 1 | 333.308 $ | +333.308 $ | 1 | |||||
| Tesla, Inc. | TSLA | → 0 | Neutral | 589.261 $ | +68.439 $ | +13,1 % | 1 | 520.822 $ | -83.152 $ | -13,8 % | 1 | 603.974 $ | +6.715 $ | +1,1 % | 1 | 597.259 $ | +170.642 $ | +40,0 % | 1 |
| GE Vernova Inc. | GEV | → 0 | Sehr stark | 599.179 $ | +147.017 $ | +32,5 % | 1 | 452.162 $ | +135.181 $ | +42,6 % | 1 | 316.981 $ | +18.754 $ | +6,3 % | 1 | 298.227 $ | +41.589 $ | +16,2 % | 1 |
| SPDR SERIES TRUST | → 0 | 234.302 $ | -230.023 $ | -49,5 % | 1 | 464.325 $ | -120.337 $ | -20,6 % | 1 | 584.662 $ | +7.277 $ | +1,3 % | 1 | 577.385 $ | +9.509 $ | +1,7 % | 1 | ||
| Bank of New York Mellon Corp | BK | → 0 | 578.006 $ | +103.842 $ | +21,9 % | 1 | 474.164 $ | -2.618 $ | -0,5 % | 1 | 476.782 $ | +29.283 $ | +6,5 % | 1 | 447.499 $ | +73.310 $ | +19,6 % | 1 | |
| Warner Bros. Discovery, Inc. | WBD | → 0 | Schwach | 497.209 $ | -43.753 $ | -8,1 % | 1 | 540.962 $ | -28.521 $ | -5,0 % | 1 | 569.483 $ | +183.570 $ | +47,6 % | 1 | 385.913 $ | +159.463 $ | +70,4 % | 1 |
| SOUTHERN CO | SO | → 0 | Neutral | 548.610 $ | +17.074 $ | +3,2 % | 1 | 531.536 $ | +42.606 $ | +8,7 % | 1 | 488.930 $ | -35.338 $ | -6,7 % | 1 | 524.268 $ | -3.112 $ | -0,6 % | 1 |
| PEPSICO INC | PEP | → 0 | Stark | 448.986 $ | -69.838 $ | -13,5 % | 1 | 518.824 $ | +35.736 $ | +7,4 % | 1 | 483.088 $ | +17.389 $ | +3,7 % | 1 | 465.699 $ | +27.854 $ | +6,4 % | 1 |
| HERSHEY CO | HSY | → 0 | Stark | 440.205 $ | -77.233 $ | -14,9 % | 1 | 517.438 $ | +53.571 $ | +11,5 % | 1 | 463.867 $ | -12.923 $ | -2,7 % | 1 | 476.790 $ | +57.932 $ | +13,8 % | 1 |
| MOSAIC CO | MOS | → 0 | Neutral | 392.015 $ | -124.360 $ | -24,1 % | 1 | 516.375 $ | +211.034 $ | +69,1 % | 1 | 305.341 $ | +305.341 $ | 1 | |||||
| DARDEN RESTAURANTS INC | DRI | → 0 | Stark | 499.574 $ | +24.177 $ | +5,1 % | 1 | 475.397 $ | +29.148 $ | +6,5 % | 1 | 446.249 $ | -15.374 $ | -3,3 % | 1 | 461.623 $ | -66.954 $ | -12,7 % | 1 |
| SPDR S&P MIDCAP 400 ETF TRUST | MDY | → 0 | 494.448 $ | +60.866 $ | +14,0 % | 1 | 433.582 $ | +9.476 $ | +2,2 % | 1 | 424.106 $ | +5.097 $ | +1,2 % | 1 | 419.009 $ | +20.774 $ | +5,2 % | 1 | |
| INTERNATIONAL BUSINESS MACHINES CORP | IBM | → 0 | Schwach | 462.590 $ | +63.859 $ | +16,0 % | 1 | 398.731 $ | -94.459 $ | -19,2 % | 1 | 493.190 $ | +16.340 $ | +3,4 % | 1 | 476.850 $ | -46.385 $ | -8,9 % | 1 |
| Solventum Corp | SOLV | → 0 | Neutral | 489.903 $ | +9.948 $ | +2,1 % | 1 | 479.955 $ | +242.235 $ | +101,9 % | 1 | 237.720 $ | +18.720 $ | +8,5 % | 1 | 219.000 $ | -8.520 $ | -3,7 % | 1 |
| RTX Corp | RTX | → 0 | Neutral | 478.499 $ | -7.995 $ | -1,6 % | 1 | 486.494 $ | +23.959 $ | +5,2 % | 1 | 462.535 $ | +40.529 $ | +9,6 % | 1 | 422.006 $ | +53.744 $ | +14,6 % | 1 |
| Mondelez International, Inc. | MDLZ | → 0 | Neutral | 427.033 $ | +1.477 $ | +0,3 % | 1 | 425.556 $ | +13.326 $ | +3,2 % | 1 | 412.230 $ | -66.165 $ | -13,8 % | 1 | 478.395 $ | -39.747 $ | -7,7 % | 1 |
| LOWES COMPANIES INC | LOW | → 0 | Neutral | 411.875 $ | -29.496 $ | -6,7 % | 1 | 441.371 $ | -9.116 $ | -2,0 % | 1 | 450.487 $ | -18.960 $ | -4,0 % | 1 | 469.447 $ | +54.994 $ | +13,3 % | 1 |
| CONOCOPHILLIPS | COP | → 0 | Stark | 375.712 $ | -93.680 $ | -20,0 % | 1 | 469.392 $ | +136.515 $ | +41,0 % | 1 | 332.877 $ | -3.485 $ | -1,0 % | 1 | 336.362 $ | +11.952 $ | +3,7 % | 1 |
| Eaton Corp plc | ETN | → 0 | Neutral | 460.210 $ | +73.926 $ | +19,1 % | 1 | 386.284 $ | +44.523 $ | +13,0 % | 1 | 341.761 $ | -59.809 $ | -14,9 % | 1 | 401.570 $ | +18.520 $ | +4,8 % | 1 |
| CANADIAN NATIONAL RAILWAY CO | CNI | → 0 | 459.432 $ | +68.597 $ | +17,6 % | 1 | 390.835 $ | +4.035 $ | +1,0 % | 1 | 386.800 $ | +17.804 $ | +4,8 % | 1 | 368.996 $ | -40.818 $ | -10,0 % | 1 | |
| AMERIPRISE FINANCIAL INC | AMP | → 0 | Stark | 428.941 $ | +13.427 $ | +3,2 % | 1 | 415.514 $ | -42.954 $ | -9,4 % | 1 | 458.468 $ | -851 $ | -0,2 % | 1 | 459.319 $ | -39.719 $ | -8,0 % | 1 |
| TRAVELERS COMPANIES, INC. | TRV | → 0 | Neutral | 453.585 $ | +39.399 $ | +9,5 % | 1 | 414.186 $ | +2.301 $ | +0,6 % | 1 | 411.885 $ | +15.393 $ | +3,9 % | 1 | 396.492 $ | +16.585 $ | +4,4 % | 1 |
| MCKESSON CORP | MCK | → 0 | Neutral | 387.623 $ | -56.307 $ | -12,7 % | 1 | 443.930 $ | +23.121 $ | +5,5 % | 1 | 420.809 $ | +20.633 $ | +5,2 % | 1 | 400.176 $ | +13.268 $ | +3,4 % | 1 |
| COSTCO WHOLESALE CORP /NEW | COST | → 0 | Stark | 409.736 $ | -26.700 $ | -6,1 % | 1 | 436.436 $ | +60.456 $ | +16,1 % | 1 | 375.980 $ | -27.595 $ | -6,8 % | 1 | 403.575 $ | -28.039 $ | -6,5 % | 1 |
| THERMO FISHER SCIENTIFIC INC. | TMO | → 0 | Neutral | 357.971 $ | +7.019 $ | +2,0 % | 1 | 350.952 $ | -80.159 $ | -18,6 % | 1 | 431.111 $ | +70.256 $ | +19,5 % | 1 | 360.855 $ | +59.193 $ | +19,6 % | 1 |
| CAPITAL ONE FINANCIAL CORP | COF | → 0 | Neutral | 354.295 $ | +32.124 $ | +10,0 % | 1 | 322.171 $ | -105.837 $ | -24,7 % | 1 | 428.008 $ | +52.592 $ | +14,0 % | 1 | 375.416 $ | -3.722 $ | -1,0 % | 1 |
| PNC FINANCIAL SERVICES GROUP, INC. | PNC | → 0 | Stark | 410.742 $ | +32.821 $ | +8,7 % | 1 | 377.921 $ | +56.499 $ | +17,6 % | 1 | 321.422 $ | +8.910 $ | +2,9 % | 1 | 312.512 $ | +6.860 $ | +2,2 % | 1 |
| BOEING CO | BA | → 0 | Neutral | 390.945 $ | +16.570 $ | +4,4 % | 1 | 374.375 $ | -35.113 $ | -8,6 % | 1 | 409.488 $ | +20.778 $ | +5,3 % | 1 | 388.710 $ | +29.785 $ | +8,3 % | 1 |
| Qnity Electronics, Inc. | Q | → 0 | Stark | 405.336 $ | +127.616 $ | +46,0 % | 1 | 277.720 $ | +277.720 $ | 1 | |||||||||
| World Gold Trust | GLDM | → 0 | 139.779 $ | -46.528 $ | -25,0 % | 1 | 186.307 $ | -213.651 $ | -53,4 % | 1 | 399.958 $ | +94.158 $ | +30,8 % | 1 | 305.800 $ | +305.800 $ | 1 | ||
| PFIZER INC | PFE | → 0 | Stark | 337.000 $ | -55.980 $ | -14,2 % | 1 | 392.980 $ | +35.715 $ | +10,0 % | 1 | 357.265 $ | -26.438 $ | -6,9 % | 1 | 383.703 $ | +8.298 $ | +2,2 % | 1 |
| Nuveen AMT-Free Municipal Value Fund | NUW | → 0 | 392.574 $ | +1.365 $ | +0,3 % | 1 | 391.209 $ | +546 $ | +0,1 % | 1 | 390.663 $ | +3.549 $ | +0,9 % | 1 | 387.114 $ | +13.650 $ | +3,7 % | 1 | |
| ALLSTATE CORP | ALL | → 0 | Sehr stark | 389.746 $ | +37.268 $ | +10,6 % | 1 | 352.478 $ | -1.377 $ | -0,4 % | 1 | 353.855 $ | -11.050 $ | -3,0 % | 1 | 364.905 $ | +22.678 $ | +6,6 % | 1 |
| Toll Brothers, Inc. | TOL | → 0 | Stark | 370.029 $ | +63.517 $ | +20,7 % | 1 | 306.512 $ | -3.953 $ | -1,3 % | 1 | 310.465 $ | -6.704 $ | -2,1 % | 1 | 317.169 $ | +55.127 $ | +21,0 % | 1 |
| DuPont de Nemours, Inc. | DD | → 0 | Neutral | 223.321 $ | -144.834 $ | -39,3 % | 1 | 368.155 $ | +49.143 $ | +15,4 % | 1 | ||||||||
| Mastercard Inc | MA | → 0 | Neutral | 331.786 $ | +9.006 $ | +2,8 % | 1 | 322.780 $ | -43.725 $ | -11,9 % | 1 | 366.505 $ | +1.329 $ | +0,4 % | 1 | 365.176 $ | +4.411 $ | +1,2 % | 1 |
| AMGEN INC | AMGN | → 0 | Neutral | 363.568 $ | +10.311 $ | +2,9 % | 1 | 353.257 $ | +23.001 $ | +7,0 % | 1 | 330.256 $ | +45.516 $ | +16,0 % | 1 | 284.740 $ | -9.547 $ | -3,2 % | 1 |
| GLOBUS MEDICAL INC | GMED | → 0 | Neutral | 327.892 $ | -29.672 $ | -8,3 % | 1 | 357.564 $ | +30.151 $ | +9,2 % | 1 | 327.413 $ | +112.650 $ | +52,5 % | 1 | 214.763 $ | -6.562 $ | -3,0 % | 1 |
| MCDONALDS CORP | MCD | → 0 | Stark | 300.044 $ | -44.933 $ | -13,0 % | 1 | 344.977 $ | +5.728 $ | +1,7 % | 1 | 339.249 $ | -1.108 $ | -0,3 % | 1 | 340.357 $ | +13.127 $ | +4,0 % | 1 |
| ENTERGY CORP /DE/ | ETR | → 0 | Neutral | 344.350 $ | +7.495 $ | +2,2 % | 1 | 336.855 $ | +57.901 $ | +20,8 % | 1 | 278.954 $ | -2.293 $ | -0,8 % | 1 | 281.247 $ | +30.391 $ | +12,1 % | 1 |
| HORTON D R INC /DE/ | DHI | → 0 | Stark | 326.412 $ | +51.423 $ | +18,7 % | 1 | 274.989 $ | -13.647 $ | -4,7 % | 1 | 288.636 $ | -50.982 $ | -15,0 % | 1 | 339.618 $ | +78.039 $ | +29,8 % | 1 |
| SPDR GOLD TRUST | GLD | → 0 | 289.178 $ | -48.600 $ | -14,4 % | 1 | 337.778 $ | +2.896 $ | +0,9 % | 1 | 334.882 $ | +34.510 $ | +11,5 % | 1 | 300.372 $ | +42.791 $ | +16,6 % | 1 | |
| BECTON DICKINSON & CO | BDX | → 0 | Neutral | 254.537 $ | -9.924 $ | -3,8 % | 1 | 264.461 $ | -70.698 $ | -21,1 % | 1 | 335.159 $ | +11.916 $ | +3,7 % | 1 | 323.243 $ | +25.767 $ | +8,7 % | 1 |
| US BANCORP \DE\ | USB | → 0 | Stark | 327.972 $ | +39.421 $ | +13,7 % | 1 | 288.551 $ | -24.405 $ | -7,8 % | 1 | 312.956 $ | +3.692 $ | +1,2 % | 1 | 309.264 $ | +3.600 $ | +1,2 % | 1 |
| Kraft Heinz Co | KHC | → 0 | Stark | 268.607 $ | +17.349 $ | +6,9 % | 1 | 251.258 $ | -29.848 $ | -10,6 % | 1 | 281.106 $ | -27.572 $ | -8,9 % | 1 | 308.678 $ | +2.608 $ | +0,9 % | 1 |
| AT&T INC. | T | → 0 | Sehr stark | 205.717 $ | -87.459 $ | -29,8 % | 1 | 293.176 $ | +32.033 $ | +12,3 % | 1 | 261.143 $ | -36.535 $ | -12,3 % | 1 | 297.678 $ | -2.314 $ | -0,8 % | 1 |
| BRISTOL MYERS SQUIBB CO | BMY | → 0 | Stark | 276.288 $ | -14.529 $ | -5,0 % | 1 | 290.817 $ | +42.963 $ | +17,3 % | 1 | 247.854 $ | +40.619 $ | +19,6 % | 1 | 207.235 $ | -5.468 $ | -2,6 % | 1 |
| ELI LILLY & Co | LLY | → 0 | Neutral | 271.071 $ | +54.005 $ | +24,9 % | 1 | 217.066 $ | -68.799 $ | -24,1 % | 1 | 285.865 $ | +82.408 $ | +40,5 % | 1 | ||||
| NEXTERA ENERGY INC | NEE | → 0 | Sehr stark | 264.451 $ | -15.396 $ | -5,5 % | 1 | 279.847 $ | +62.047 $ | +28,5 % | 1 | 217.800 $ | +12.996 $ | +6,3 % | 1 | 204.804 $ | +204.804 $ | 1 | |
| Western Midstream Partners, LP | WES | → 0 | 277.876 $ | +16.446 $ | +6,3 % | 1 | 261.430 $ | +10.605 $ | +4,2 % | 1 | 250.825 $ | +1.333 $ | +0,5 % | 1 | 249.492 $ | +3.747 $ | +1,5 % | 1 | |
| VALERO ENERGY CORP/TX | VLO | → 0 | Stark | 271.639 $ | +13.934 $ | +5,4 % | 1 | 257.705 $ | +257.705 $ | 1 | |||||||||
| WELLS FARGO & COMPANY/MN | WFC | → 0 | Neutral | 231.392 $ | +8.484 $ | +3,8 % | 1 | 222.908 $ | -47.372 $ | -17,5 % | 1 | 270.280 $ | +27.202 $ | +11,2 % | 1 | 243.078 $ | +555 $ | +0,2 % | 1 |
| UNITED PARCEL SERVICE INC | UPS | → 0 | Neutral | 267.246 $ | +29.068 $ | +12,2 % | 1 | 238.178 $ | -4.441 $ | -1,8 % | 1 | 242.619 $ | +11.870 $ | +5,1 % | 1 | ||||
| LOCKHEED MARTIN CORP | LMT | → 0 | Sehr stark | 220.596 $ | -41.105 $ | -15,7 % | 1 | 261.701 $ | +52.272 $ | +25,0 % | 1 | 209.429 $ | -6.729 $ | -3,1 % | 1 | 216.158 $ | +15.618 $ | +7,8 % | 1 |
| FISERV INC | FISV | → 0 | Stark | 21.386 $ | -5.732 $ | -21,1 % | 1 | 27.118 $ | -230.484 $ | -89,5 % | 1 | 257.602 $ | -79.977 $ | -23,7 % | 1 | ||||
| ROPER TECHNOLOGIES INC | ROP | → 0 | Neutral | 171.225 $ | -7.828 $ | -4,4 % | 1 | 179.053 $ | -46.183 $ | -20,5 % | 1 | 225.236 $ | -32.088 $ | -12,5 % | 1 | 257.324 $ | -35.165 $ | -12,0 % | 1 |
| CF Industries Holdings, Inc. | CF | → 0 | Sehr stark | 191.079 $ | -64.057 $ | -25,1 % | 1 | 255.136 $ | +255.136 $ | 1 | |||||||||
| NUVEEN SELECT MATURITIES MUNICIPAL FUND | NIM | → 0 | 249.630 $ | -795 $ | -0,3 % | 1 | 250.425 $ | +3.710 $ | +1,5 % | 1 | 246.715 $ | +1.325 $ | +0,5 % | 1 | 245.390 $ | -112.480 $ | -31,4 % | 1 | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | TSM | → 0 | Sehr stark | 249.292 $ | +39.087 $ | +18,6 % | 1 | 210.205 $ | +210.205 $ | 1 | |||||||||
| AbbVie Inc. | ABBV | → 0 | Neutral | 245.097 $ | +33.262 $ | +15,7 % | 1 | 211.835 $ | -10.714 $ | -4,8 % | 1 | 222.549 $ | -11.769 $ | -5,0 % | 1 | 234.318 $ | +234.318 $ | 1 | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | WAB | → 0 | Stark | 237.517 $ | +17.347 $ | +7,9 % | 1 | 220.170 $ | +220.170 $ | 1 | |||||||||
| Philip Morris International Inc. | PM | → 0 | Neutral | 236.811 $ | +20.381 $ | +9,4 % | 1 | 216.430 $ | +6.466 $ | +3,1 % | 1 | 209.964 $ | -2.356 $ | -1,1 % | 1 | 212.320 $ | -26.088 $ | -10,9 % | 1 |
| PUBLIC SERVICE ENTERPRISE GROUP INC | PEG | → 0 | Neutral | 226.598 $ | +586 $ | +0,3 % | 1 | 226.012 $ | +1.814 $ | +0,8 % | 1 | 224.198 $ | -8.822 $ | -3,8 % | 1 | 233.020 $ | -4.957 $ | -2,1 % | 1 |
| METLIFE INC | MET | → 0 | Stark | 180.642 $ | +29.655 $ | +19,6 % | 1 | 150.987 $ | -70.992 $ | -32,0 % | 1 | 221.979 $ | -9.645 $ | -4,2 % | 1 | 231.624 $ | +5.483 $ | +2,4 % | 1 |
| MICRON TECHNOLOGY INC | MU | → 0 | Stark | 230.858 $ | +158.222 $ | +217,8 % | 1 | 72.636 $ | +72.636 $ | 1 | |||||||||
| Sandisk Corp | SNDK | → 0 | Stark | 227.373 $ | +163.839 $ | +257,9 % | 1 | 63.534 $ | +63.534 $ | 1 | |||||||||
| DANAHER CORP /DE/ | DHR | → 0 | Neutral | 184.004 $ | -12.232 $ | -6,2 % | 1 | 196.236 $ | -24.901 $ | -11,3 % | 1 | 221.137 $ | +221.137 $ | 1 | |||||
| ABBOTT LABORATORIES | ABT | → 0 | Neutral | 131.482 $ | -17.287 $ | -11,6 % | 1 | 148.769 $ | -69.821 $ | -31,9 % | 1 | 218.590 $ | -3.378 $ | -1,5 % | 1 | ||||
| UNITED RENTALS, INC. | URI | → 0 | Neutral | 214.116 $ | +76.418 $ | +55,5 % | 1 | 137.698 $ | +137.698 $ | 1 | |||||||||
| PERPETUA RESOURCES CORP. | PPTA | → 0 | Neutral | 207.600 $ | +5.136 $ | +2,5 % | 1 | 202.464 $ | +202.464 $ | 1 | |||||||||
| DOW INC. | DOW | → 0 | Sehr stark | 137.019 $ | -69.482 $ | -33,6 % | 1 | 206.501 $ | +206.501 $ | 1 | |||||||||
| ONEOK INC /NEW/ | OKE | → 0 | Stark | 189.964 $ | -7.538 $ | -3,8 % | 1 | 197.502 $ | +197.502 $ | 1 | |||||||||
| iShares Silver Trust | SLV | → 0 | 153.726 $ | -42.177 $ | -21,5 % | 1 | 195.903 $ | +195.903 $ | 1 | ||||||||||
| HOME DEPOT, INC. | HD | → 0 | Neutral | 93.460 $ | -100.585 $ | -51,8 % | 1 | 194.045 $ | +194.045 $ | 1 | |||||||||
| NORFOLK SOUTHERN CORP | NSC | → 0 | Stark | 190.012 $ | +16.664 $ | +9,6 % | 1 | 173.348 $ | +173.348 $ | 1 | |||||||||
| Airbnb, Inc. | ABNB | → 0 | Neutral | 166.855 $ | +29.084 $ | +21,1 % | 1 | 137.771 $ | +137.771 $ | 1 | |||||||||
| FIDELITY COMWLTH TR | → 0 | 149.669 $ | +148.982 $ | +21.685,9 % | 1 | 123.120 $ | -2.921.717 $ | -96,0 % | 1 | ||||||||||
| DTE ENERGY CO | DTE | → 0 | Sehr stark | 145.818 $ | +5.885 $ | +4,2 % | 1 | 139.933 $ | +139.933 $ | 1 | |||||||||
| NIKE, Inc. | NKE | → 0 | Schwach | 111.984 $ | -33.429 $ | -23,0 % | 1 | 145.413 $ | +145.413 $ | 1 | |||||||||
| DIGITAL REALTY TRUST, INC. | DLR | → 0 | Neutral | 143.664 $ | -504 $ | -0,3 % | 1 | 144.168 $ | +144.168 $ | 1 | |||||||||
| Corteva, Inc. | CTVA | → 0 | Stark | 143.804 $ | +1.664 $ | +1,2 % | 1 | 142.140 $ | +142.140 $ | 1 | |||||||||
| CVS HEALTH Corp | CVS | → 0 | Neutral | 141.933 $ | +34.418 $ | +32,0 % | 1 | 107.515 $ | +107.515 $ | 1 | |||||||||
| DELTA AIR LINES, INC. | DAL | → 0 | Sehr stark | 140.490 $ | +40.770 $ | +40,9 % | 1 | 99.720 $ | +99.720 $ | 1 | |||||||||
| Toast, Inc. | TOST | → 0 | Neutral | 139.100 $ | +6.550 $ | +4,9 % | 1 | 132.550 $ | +132.550 $ | 1 | |||||||||
| HONEYWELL INTERNATIONAL INC | HON | → 0 | Neutral | 138.556 $ | +138.556 $ | 1 | |||||||||||||
| CONSTELLATION BRANDS, INC. | STZ | → 0 | Stark | 125.876 $ | -9.874 $ | -7,3 % | 1 | 135.750 $ | +135.750 $ | 1 | |||||||||
| CORNING INC /NY | GLW | → 0 | Stark | 127.715 $ | +18.939 $ | +17,4 % | 1 | 108.776 $ | +108.776 $ | 1 | |||||||||
| COMCAST CORP | CMCSA | → 0 | Neutral | 109.051 $ | -18.479 $ | -14,5 % | 1 | 127.530 $ | +127.530 $ | 1 | |||||||||
| TJX COMPANIES INC /DE/ | TJX | → 0 | Stark | 120.746 $ | -6.535 $ | -5,1 % | 1 | 127.281 $ | +127.281 $ | 1 | |||||||||
| OCCIDENTAL PETROLEUM CORP /DE/ | OXY | → 0 | Sehr stark | 94.712 $ | -32.038 $ | -25,3 % | 1 | 126.750 $ | +126.750 $ | 1 | |||||||||
| STRYKER CORP | SYK | → 0 | Neutral | 120.899 $ | -5.280 $ | -4,2 % | 1 | 126.179 $ | +126.179 $ | 1 | |||||||||
| PACCAR INC | PCAR | → 0 | Stark | 121.201 $ | +4.661 $ | +4,0 % | 1 | 116.540 $ | +116.540 $ | 1 | |||||||||
| HCA Healthcare, Inc. | HCA | → 0 | Stark | 99.812 $ | -21.337 $ | -17,6 % | 1 | 121.149 $ | +121.149 $ | 1 | |||||||||
| AUTOMATIC DATA PROCESSING INC | ADP | → 0 | Neutral | 119.141 $ | +9.830 $ | +9,0 % | 1 | 109.311 $ | +109.311 $ | 1 | |||||||||
| HP INC | HPQ | → 0 | Stark | 114.593 $ | +14.260 $ | +14,2 % | 1 | 100.333 $ | +100.333 $ | 1 | |||||||||
| FIVE BELOW, INC | FIVE | → 0 | Neutral | 35.958 $ | -78.282 $ | -68,5 % | 1 | 114.240 $ | +114.240 $ | 1 | |||||||||
| MP Materials Corp. / DE | MP | → 0 | Schwach | 112.020 $ | +68.586 $ | +157,9 % | 1 | 43.434 $ | +43.434 $ | 1 | |||||||||
| Broadcom Inc. | AVGO | → 0 | Neutral | 111.436 $ | +17.036 $ | +18,0 % | 1 | 94.400 $ | +94.400 $ | 1 | |||||||||
| Trane Technologies plc | TT | → 0 | Neutral | 110.511 $ | +16.744 $ | +17,9 % | 1 | 93.767 $ | +93.767 $ | 1 | |||||||||
| STATE STREET CORP | STT | → 0 | Sehr stark | 108.205 $ | +27.460 $ | +34,0 % | 1 | 80.745 $ | +80.745 $ | 1 | |||||||||
| USA Rare Earth, Inc. | USAR | → 0 | Schwach | 107.900 $ | +54.927 $ | +103,7 % | 1 | 52.973 $ | +52.973 $ | 1 | |||||||||
| Palo Alto Networks Inc | PANW | → 0 | Neutral | 102.306 $ | +22.146 $ | +27,6 % | 1 | 80.160 $ | +80.160 $ | 1 | |||||||||
| EMERSON ELECTRIC CO | EMR | → 0 | Neutral | 95.481 $ | +8.091 $ | +9,3 % | 1 | 87.390 $ | +87.390 $ | 1 | |||||||||
| ALTRIA GROUP, INC. | MO | → 0 | Stark | 93.535 $ | +7.748 $ | +9,0 % | 1 | 85.787 $ | +85.787 $ | 1 | |||||||||
| ABRDN ASIA-PACIFIC INCOME FUND, INC. | FAX | → 0 | 88.885 $ | +88.885 $ | 1 | ||||||||||||||
| NUCOR CORP | NUE | → 0 | Neutral | 88.877 $ | +21.406 $ | +31,7 % | 1 | 67.471 $ | +67.471 $ | 1 | |||||||||
| INTUITIVE SURGICAL INC | ISRG | → 0 | Neutral | 75.957 $ | -12.092 $ | -13,7 % | 1 | 88.049 $ | +88.049 $ | 1 | |||||||||
| SLB LIMITED/NV | SLB | → 0 | Stark | 79.033 $ | -8.330 $ | -9,5 % | 1 | 87.363 $ | +87.363 $ | 1 | |||||||||
| LAM RESEARCH CORP | LRCX | → 0 | Stark | 86.666 $ | +43.934 $ | +102,8 % | 1 | 42.732 $ | +42.732 $ | 1 | |||||||||
| TYSON FOODS, INC. | TSN | → 0 | Neutral | 74.654 $ | -8.893 $ | -10,6 % | 1 | 83.547 $ | +83.547 $ | 1 | |||||||||
| WEYERHAEUSER CO | WY | → 0 | Neutral | 71.796 $ | -11.242 $ | -13,5 % | 1 | 83.038 $ | +83.038 $ | 1 | |||||||||
| TARGET CORP | TGT | → 0 | Neutral | 82.807 $ | +5.966 $ | +7,8 % | 1 | 76.841 $ | +76.841 $ | 1 | |||||||||
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | → 0 | 80.872 $ | +8.976 $ | +12,5 % | 1 | 71.896 $ | +71.896 $ | 1 | ||||||||||
| NOVARTIS AG | NVS | → 0 | 80.868 $ | +2.049 $ | +2,6 % | 1 | 78.819 $ | +78.819 $ | 1 | ||||||||||
| LKQ CORP | LKQ | → 0 | Stark | 67.142 $ | -12.157 $ | -15,3 % | 1 | 79.299 $ | +79.299 $ | 1 | |||||||||
| SCHWAB STRATEGIC TRUST | → 0 | 79.086 $ | +12.677 $ | +19,1 % | 1 | 66.409 $ | +66.409 $ | 1 | |||||||||||
| Everpure, Inc. | PSTG | → 0 | 78.790 $ | +19.750 $ | +33,5 % | 1 | 59.040 $ | +59.040 $ | 1 | ||||||||||
| COVENANT LOGISTICS GROUP, INC. | CVLG | → 0 | Neutral | 75.106 $ | +28.951 $ | +62,7 % | 1 | 46.155 $ | +46.155 $ | 1 | |||||||||
| WATERS CORP /DE/ | WAT | → 0 | Stark | 74.633 $ | +15.073 $ | +25,3 % | 1 | 59.560 $ | +59.560 $ | 1 | |||||||||
| VISA INC. | V | → 0 | Neutral | 74.451 $ | +8.865 $ | +13,5 % | 1 | 65.586 $ | +65.586 $ | 1 | |||||||||
| QUALCOMM INC/DE | QCOM | → 0 | Neutral | 60.057 $ | -13.992 $ | -18,9 % | 1 | 74.049 $ | +74.049 $ | 1 | |||||||||
| TORONTO DOMINION BANK | TD | → 0 | 72.858 $ | +16.872 $ | +30,1 % | 1 | 55.986 $ | +55.986 $ | 1 | ||||||||||
| REGIONS FINANCIAL CORP | RF | → 0 | Sehr stark | 71.544 $ | +9.666 $ | +15,6 % | 1 | 61.878 $ | +61.878 $ | 1 | |||||||||
| L3HARRIS TECHNOLOGIES, INC. /DE/ | LHX | → 0 | Stark | 58.118 $ | -10.912 $ | -15,8 % | 1 | 69.030 $ | +69.030 $ | 1 | |||||||||
| JAMES INVESTMENT RESEARCH, INC. | → 0 | 15.604 $ | -52.967 $ | -77,2 % | 1 | 68.571 $ | +68.571 $ | 1 | |||||||||||
| OMEGA HEALTHCARE INVESTORS INC | OHI | → 0 | Stark | 66.800 $ | +5.408 $ | +8,8 % | 1 | 61.392 $ | +61.392 $ | 1 | |||||||||
| Salesforce, Inc. | CRM | → 0 | Neutral | 54.831 $ | -10.504 $ | -16,1 % | 1 | 65.335 $ | +65.335 $ | 1 | |||||||||
| PRUDENTIAL FINANCIAL INC | PRU | → 0 | Sehr stark | 65.190 $ | +4.427 $ | +7,3 % | 1 | 60.763 $ | +60.763 $ | 1 | |||||||||
| FASTENAL CO | FAST | → 0 | Neutral | 64.024 $ | +2.173 $ | +3,5 % | 1 | 61.851 $ | +61.851 $ | 1 | |||||||||
| GILEAD SCIENCES, INC. | GILD | → 0 | Stark | 57.990 $ | -5.981 $ | -9,3 % | 1 | 63.971 $ | +63.971 $ | 1 | |||||||||
| GE HealthCare Technologies Inc. | GEHC | → 0 | Stark | 47.943 $ | -14.268 $ | -22,9 % | 1 | 62.211 $ | +62.211 $ | 1 | |||||||||
| UNITEDHEALTH GROUP INC | UNH | → 0 | Neutral | 61.929 $ | +21.611 $ | +53,6 % | 1 | 40.318 $ | +40.318 $ | 1 | |||||||||
| HUNTINGTON BANCSHARES INC /MD/ | HBAN | → 0 | Sehr stark | 58.385 $ | +6.850 $ | +13,3 % | 1 | 51.535 $ | +51.535 $ | 1 | |||||||||
| ADVANCED MICRO DEVICES INC | AMD | → 0 | Neutral | 58.091 $ | +37.748 $ | +185,6 % | 1 | 20.343 $ | +20.343 $ | 1 | |||||||||
| BlackRock Enhanced Equity Dividend Trust | BDJ | → 0 | 57.420 $ | +5.700 $ | +11,0 % | 1 | 51.720 $ | +51.720 $ | 1 | ||||||||||
| HOST HOTELS & RESORTS, INC. | HST | → 0 | Sehr stark | 56.833 $ | +10.906 $ | +23,7 % | 1 | 45.927 $ | +45.927 $ | 1 | |||||||||
| MORGAN STANLEY | MS | → 0 | Neutral | 56.650 $ | +12.052 $ | +27,0 % | 1 | 44.598 $ | +44.598 $ | 1 | |||||||||
| InterDigital, Inc. | IDCC | → 0 | Stark | 56.626 $ | +56.626 $ | 1 | |||||||||||||
| Capital Group Dividend Value ETF | → 0 | 55.292 $ | +7.562 $ | +15,8 % | 1 | 47.730 $ | +47.730 $ | 1 | |||||||||||
| EQT Corp | EQT | → 0 | Sehr stark | 53.170 $ | +21.350 $ | +67,1 % | 1 | 31.820 $ | +31.820 $ | 1 | |||||||||
| DIAGEO PLC | DEO | → 0 | 53.051 $ | +26.249 $ | +97,9 % | 1 | 26.802 $ | +26.802 $ | 1 | ||||||||||
| CONSOLIDATED EDISON INC | ED | → 0 | Sehr stark | 49.230 $ | -3.738 $ | -7,1 % | 1 | 52.968 $ | +52.968 $ | 1 | |||||||||
| BLUE OWL CAPITAL INC. | OWL | → 0 | Neutral | 52.500 $ | +52.500 $ | 1 | |||||||||||||
| MPLX LP | MPLX | → 0 | 50.697 $ | -666 $ | -1,3 % | 1 | 51.363 $ | +51.363 $ | 1 | ||||||||||
| Critical Metals Corp. | CRML | → 0 | 51.250 $ | +31.400 $ | +158,2 % | 1 | 19.850 $ | +19.850 $ | 1 | ||||||||||
| TRUIST FINANCIAL CORP | TFC | → 0 | Sehr stark | 50.916 $ | +3.935 $ | +8,4 % | 1 | 46.981 $ | +46.981 $ | 1 | |||||||||
| Murphy USA Inc. | MUSA | → 0 | Stark | 49.576 $ | +4.131 $ | +9,1 % | 1 | 45.445 $ | +45.445 $ | 1 | |||||||||
| AMERICAN ELECTRIC POWER CO INC | AEP | → 0 | Stark | 48.431 $ | +2.029 $ | +4,4 % | 1 | 46.402 $ | +46.402 $ | 1 | |||||||||
| ServiceNow, Inc. | NOW | → 0 | Neutral | 48.151 $ | +26.718 $ | +124,7 % | 1 | 21.433 $ | +21.433 $ | 1 | |||||||||
| VANGUARD TAX-MANAGED FDS | → 0 | 48.094 $ | -3.417.812 $ | -98,6 % | 1 | 43.254 $ | +22.354 $ | +107,0 % | 1 | ||||||||||
| Ingersoll Rand Inc. | IR | → 0 | Neutral | 47.718 $ | +1.088 $ | +2,3 % | 1 | 46.630 $ | +46.630 $ | 1 | |||||||||
| REGENERON PHARMACEUTICALS, INC. | REGN | → 0 | Neutral | 38.036 $ | -9.095 $ | -19,3 % | 1 | 47.131 $ | +47.131 $ | 1 | |||||||||
| Marathon Petroleum Corp | MPC | → 0 | Stark | 46.532 $ | +2.091 $ | +4,7 % | 1 | 44.441 $ | +44.441 $ | 1 | |||||||||
| Fortinet, Inc. | FTNT | → 0 | Neutral | 46.086 $ | +5.226 $ | +12,8 % | 1 | 40.860 $ | +40.860 $ | 1 | |||||||||
| CME GROUP INC. | CME | → 0 | Sehr stark | 33.125 $ | -11.178 $ | -25,2 % | 1 | 44.303 $ | +44.303 $ | 1 | |||||||||
| NORTHERN TRUST CORP | NTRS | → 0 | Sehr stark | 43.460 $ | +8.567 $ | +24,6 % | 1 | 34.893 $ | +34.893 $ | 1 | |||||||||
| PPG INDUSTRIES INC | PPG | → 0 | Stark | 43.179 $ | +5.130 $ | +13,5 % | 1 | 38.049 $ | +38.049 $ | 1 | |||||||||
| BlackRock Finance, Inc. | → 0 | 42.893 $ | +7.286 $ | +20,5 % | 1 | 35.607 $ | +35.607 $ | 1 | |||||||||||
| Accenture plc | ACN | → 0 | Neutral | 25.759 $ | -15.287 $ | -37,2 % | 1 | 41.046 $ | +41.046 $ | 1 | |||||||||
| ROYAL GOLD INC | RGLD | → 0 | Stark | 31.938 $ | -8.780 $ | -21,6 % | 1 | 40.718 $ | +40.718 $ | 1 | |||||||||
| MASCO CORP /DE/ | MAS | → 0 | Stark | 40.685 $ | +10.500 $ | +34,8 % | 1 | 30.185 $ | +30.185 $ | 1 | |||||||||
| SHOPIFY INC. | SHOP | → 0 | Neutral | 38.821 $ | -1.510 $ | -3,7 % | 1 | 40.331 $ | +40.331 $ | 1 | |||||||||
| Allegion plc | ALLE | → 0 | Neutral | 38.354 $ | -1.310 $ | -3,3 % | 1 | 39.664 $ | +39.664 $ | 1 | |||||||||
| Chubb Ltd | CB | → 0 | Stark | 39.185 $ | +1.703 $ | +4,5 % | 1 | 37.482 $ | +37.482 $ | 1 | |||||||||
| FREEPORT-MCMORAN INC | FCX | → 0 | Stark | 38.866 $ | +2.540 $ | +7,0 % | 1 | 36.326 $ | +36.326 $ | 1 | |||||||||
| Energy Transfer LP | ET | → 0 | 38.240 $ | -360 $ | -0,9 % | 1 | 38.600 $ | +38.600 $ | 1 | ||||||||||
| Tecnoglass Holdings Inc. | TGLS | → 0 | Neutral | 37.448 $ | +1.808 $ | +5,1 % | 1 | 35.640 $ | +35.640 $ | 1 | |||||||||
| FIRST TRUST EXCHANGE-TRADED FUND | → 0 | 37.184 $ | +7.061 $ | +23,4 % | 1 | 30.123 $ | +30.123 $ | 1 | |||||||||||
| CARDINAL HEALTH INC | CAH | → 0 | Neutral | 36.822 $ | +4.069 $ | +12,4 % | 1 | 32.753 $ | +32.753 $ | 1 | |||||||||
| TECK RESOURCES LTD | TECK | → 0 | 35.676 $ | +4.626 $ | +14,9 % | 1 | 31.050 $ | +31.050 $ | 1 | ||||||||||
| ATMOS ENERGY CORP | ATO | → 0 | Stark | 33.076 $ | -2.390 $ | -6,7 % | 1 | 35.466 $ | +35.466 $ | 1 | |||||||||
| Intercontinental Exchange, Inc. | ICE | → 0 | Schwach | 27.700 $ | -7.688 $ | -21,7 % | 1 | 35.388 $ | +35.388 $ | 1 | |||||||||
| DEVON ENERGY CORP/DE | DVN | → 0 | Sehr stark | 28.924 $ | -6.300 $ | -17,9 % | 1 | 35.224 $ | +35.224 $ | 1 | |||||||||
| EOG RESOURCES INC | EOG | → 0 | Sehr stark | 31.135 $ | -3.562 $ | -10,3 % | 1 | 34.697 $ | +34.697 $ | 1 | |||||||||
| Constellation Energy Corp | CEG | → 0 | Neutral | 30.798 $ | -3.829 $ | -11,1 % | 1 | 34.627 $ | +34.627 $ | 1 | |||||||||
| HOLLENCREST CAPITAL MANAGEMENT | → 0 | 34.275 $ | -125 $ | -0,4 % | 1 | 34.400 $ | +34.400 $ | 1 | |||||||||||
| Mueller Water Products, Inc. | MWA | → 0 | Stark | 32.288 $ | -2.075 $ | -6,0 % | 1 | 34.363 $ | +34.363 $ | 1 | |||||||||
| DOMINION ENERGY, INC | D | → 0 | Sehr stark | 34.145 $ | +3.235 $ | +10,5 % | 1 | 30.910 $ | +30.910 $ | 1 | |||||||||
| CINTAS CORP | CTAS | → 0 | Neutral | 33.676 $ | +186 $ | +0,6 % | 1 | 33.490 $ | +33.490 $ | 1 | |||||||||
| FIRST MID BANCSHARES, INC. | FMBH | → 0 | Sehr stark | 33.471 $ | +4.803 $ | +16,8 % | 1 | 28.668 $ | +28.668 $ | 1 | |||||||||
| FRANKLIN RESOURCES INC | BEN | → 0 | Neutral | 33.270 $ | +9.650 $ | +40,9 % | 1 | 23.620 $ | +23.620 $ | 1 | |||||||||
| LINDE PLC | LIN | → 0 | Stark | 33.212 $ | +1.483 $ | +4,7 % | 1 | 31.729 $ | +31.729 $ | 1 | |||||||||
| Medtronic plc | MDT | → 0 | Neutral | 29.806 $ | -3.208 $ | -9,7 % | 1 | 33.014 $ | +33.014 $ | 1 | |||||||||
| EBAY INC | EBAY | → 0 | Stark | 32.408 $ | +6.012 $ | +22,8 % | 1 | 26.396 $ | +26.396 $ | 1 | |||||||||
| Chewy, Inc. | CHWY | → 0 | Neutral | 23.580 $ | -8.820 $ | -27,2 % | 1 | 32.400 $ | +32.400 $ | 1 | |||||||||
| UNITED NATURAL FOODS INC | UNFI | → 0 | Stark | 31.969 $ | +427 $ | +1,4 % | 1 | 31.542 $ | +31.542 $ | 1 | |||||||||
| ILLINOIS TOOL WORKS INC | ITW | → 0 | Stark | 31.375 $ | +1.181 $ | +3,9 % | 1 | 30.194 $ | +30.194 $ | 1 | |||||||||
| Joby Aviation, Inc. | JOBY | → 0 | Sehr schwach | 31.220 $ | +2.310 $ | +8,0 % | 1 | 28.910 $ | +28.910 $ | 1 | |||||||||
| UNILEVER PLC | UL | → 0 | 30.601 $ | +1.603 $ | +5,5 % | 1 | 28.998 $ | +28.998 $ | 1 | ||||||||||
| PayPal Holdings, Inc. | PYPL | → 0 | Neutral | 29.794 $ | +16.677 $ | +127,1 % | 1 | 13.117 $ | +13.117 $ | 1 | |||||||||
| LABCORP HOLDINGS INC. | LH | → 0 | Neutral | 29.680 $ | +1.398 $ | +4,9 % | 1 | 28.282 $ | +28.282 $ | 1 | |||||||||
| CSX CORP | CSX | → 0 | Neutral | 28.518 $ | +3.888 $ | +15,8 % | 1 | 24.630 $ | +24.630 $ | 1 | |||||||||
| ASTRAZENECA PLC | AZN | → 0 | Stark | 28.443 $ | +28.443 $ | 1 | |||||||||||||
| CLEVELAND-CLIFFS INC. | CLF | → 0 | Sehr schwach | 28.170 $ | +2.820 $ | +11,1 % | 1 | 25.350 $ | +25.350 $ | 1 | |||||||||
| American Airlines Group Inc. | AAL | → 0 | Schwach | 27.105 $ | +10.995 $ | +68,2 % | 1 | 16.110 $ | +16.110 $ | 1 | |||||||||
| COZAD ASSET MANAGEMENT INC | → 0 | 16.485 $ | -10.554 $ | -39,0 % | 1 | 27.039 $ | +27.039 $ | 1 | |||||||||||
| COLGATE PALMOLIVE CO | CL | → 0 | Sehr stark | 26.771 $ | +1.884 $ | +7,6 % | 1 | 24.887 $ | +24.887 $ | 1 | |||||||||
| Cigna Group | CI | → 0 | Neutral | 26.741 $ | +866 $ | +3,3 % | 1 | 25.875 $ | +25.875 $ | 1 | |||||||||
| Celsius Holdings, Inc. | CELH | → 0 | Schwach | 26.352 $ | +26.352 $ | 1 | |||||||||||||
| W.W. GRAINGER, INC. | GWW | → 0 | Neutral | 25.848 $ | +5.123 $ | +24,7 % | 1 | 20.725 $ | +20.725 $ | 1 | |||||||||
| Neostellar Capital Corp. | SSSS | → 0 | Neutral | 25.080 $ | +3.660 $ | +17,1 % | 1 | 21.420 $ | +21.420 $ | 1 | |||||||||
| S&P Global Inc. | SPGI | → 0 | Neutral | 23.621 $ | -1.049 $ | -4,3 % | 1 | 24.670 $ | +24.670 $ | 1 | |||||||||
| Cloudflare, Inc. | NET | → 0 | Neutral | 24.528 $ | +3.894 $ | +18,9 % | 1 | 20.634 $ | +20.634 $ | 1 | |||||||||
| CrowdStrike Holdings, Inc. | CRWD | → 0 | Neutral | 23.657 $ | +11.554 $ | +95,5 % | 1 | 12.103 $ | +12.103 $ | 1 | |||||||||
| FIRST SOLAR, INC. | FSLR | → 0 | Neutral | 23.596 $ | +3.870 $ | +19,6 % | 1 | 19.726 $ | +19.726 $ | 1 | |||||||||
| Ollie's Bargain Outlet Holdings, Inc. | OLLI | → 0 | Neutral | 23.064 $ | +23.064 $ | 1 | |||||||||||||
| WASTE MANAGEMENT INC | WM | → 0 | Sehr stark | 22.288 $ | -691 $ | -3,0 % | 1 | 22.979 $ | +22.979 $ | 1 | |||||||||
| AFLAC INC | AFL | → 0 | Stark | 22.864 $ | +1.471 $ | +6,9 % | 1 | 21.393 $ | +21.393 $ | 1 | |||||||||
| TMC the metals Co Inc. | TMC | → 0 | Schwach | 22.150 $ | +22.150 $ | 1 | |||||||||||||
| VICI PROPERTIES INC. | VICI | → 0 | Sehr stark | 21.240 $ | -616 $ | -2,8 % | 1 | 21.856 $ | +21.856 $ | 1 | |||||||||
| Western Union CO | WU | → 0 | Stark | 19.250 $ | -2.575 $ | -11,8 % | 1 | 21.825 $ | +21.825 $ | 1 | |||||||||
| J P MORGAN EXCHANGE TRADED F | → 0 | 20.671 $ | -3.484.798 $ | -99,4 % | 1 | 20.900 $ | -2.321.502 $ | -99,1 % | 1 | ||||||||||
| KCM INVESTMENT ADVISORS LLC | → 0 | 20.879 $ | +2.277 $ | +12,2 % | 1 | 18.602 $ | +18.602 $ | 1 | |||||||||||
| APPLIED MATERIALS INC /DE | AMAT | → 0 | Stark | 20.244 $ | +10.674 $ | +111,5 % | 1 | 9.570 $ | +9.570 $ | 1 | |||||||||
| SYSCO CORP | SYY | → 0 | Sehr stark | 20.059 $ | +2.940 $ | +17,2 % | 1 | 17.119 $ | +17.119 $ | 1 | |||||||||
| CLOROX CO /DE/ | CLX | → 0 | Stark | 19.088 $ | +19.088 $ | 1 | |||||||||||||
| RIO TINTO PLC | RIO | → 0 | 18.986 $ | +328 $ | +1,8 % | 1 | 18.658 $ | +18.658 $ | 1 | ||||||||||
| Hewlett Packard Enterprise Co | HPE | → 0 | Neutral | 18.946 $ | +8.946 $ | +89,5 % | 1 | 10.000 $ | +10.000 $ | 1 | |||||||||
| BOX INC | BOX | → 0 | Neutral | 18.578 $ | +2.030 $ | +12,3 % | 1 | 16.548 $ | +16.548 $ | 1 | |||||||||
| Veralto Corp | VLTO | → 0 | Neutral | 18.357 $ | +54 $ | +0,3 % | 1 | 18.303 $ | +18.303 $ | 1 | |||||||||
| CADENCE DESIGN SYSTEMS INC | CDNS | → 0 | Neutral | 18.015 $ | +4.677 $ | +35,1 % | 1 | 13.338 $ | +13.338 $ | 1 | |||||||||
| PENTAIR plc | PNR | → 0 | Neutral | 15.715 $ | -2.143 $ | -12,0 % | 1 | 17.858 $ | +17.858 $ | 1 | |||||||||
| ATLAS CRITICAL MINERALS Corp | ATCX | → 0 | 17.675 $ | +17.675 $ | 1 | ||||||||||||||
| Syndax Pharmaceuticals Inc | SNDX | → 0 | Schwach | 16.395 $ | -1.125 $ | -6,4 % | 1 | 17.520 $ | +17.520 $ | 1 | |||||||||
| Atlas Lithium Corp | ATLX | → 0 | Neutral | 14.760 $ | -2.640 $ | -15,2 % | 1 | 17.400 $ | +17.400 $ | 1 | |||||||||
| VANGUARD WORLD FUND | → 0 | 17.211 $ | +4.652 $ | +37,0 % | 1 | 12.559 $ | +12.559 $ | 1 | |||||||||||
| CINCINNATI FINANCIAL CORP | CINF | → 0 | Sehr stark | 16.663 $ | +2.501 $ | +17,7 % | 1 | 14.162 $ | +14.162 $ | 1 | |||||||||
| HARLEY-DAVIDSON, INC. | HOG | → 0 | Stark | 16.633 $ | +2.883 $ | +21,0 % | 1 | 13.750 $ | +13.750 $ | 1 | |||||||||
| Keurig Dr Pepper Inc. | KDP | → 0 | Neutral | 16.365 $ | +3.200 $ | +24,3 % | 1 | 13.165 $ | +13.165 $ | 1 | |||||||||
| Day One Biopharmaceuticals, Inc. | DAWN | → 0 | 16.080 $ | +16.080 $ | 1 | ||||||||||||||
| ADVANCED DRAINAGE SYSTEMS, INC. | WMS | → 0 | Neutral | 15.696 $ | +1.983 $ | +14,5 % | 1 | 13.713 $ | +13.713 $ | 1 | |||||||||
| DOVER Corp | DOV | → 0 | Stark | 15.475 $ | +1.092 $ | +7,6 % | 1 | 14.383 $ | +14.383 $ | 1 | |||||||||
| GLOBAL PAYMENTS INC | GPN | → 0 | Stark | 14.512 $ | +1.052 $ | +7,8 % | 1 | 13.460 $ | +13.460 $ | 1 | |||||||||
| KROGER CO | KR | → 0 | Sehr stark | 11.106 $ | -3.366 $ | -23,3 % | 1 | 14.472 $ | +14.472 $ | 1 | |||||||||
| Uber Technologies, Inc | UBER | → 0 | Neutral | 14.432 $ | +46 $ | +0,3 % | 1 | 14.386 $ | +14.386 $ | 1 | |||||||||
| HF Sinclair Corp | DINO | → 0 | Stark | 13.930 $ | +1.452 $ | +11,6 % | 1 | 12.478 $ | +12.478 $ | 1 | |||||||||
| SHERWIN WILLIAMS CO | SHW | → 0 | Neutral | 13.773 $ | +951 $ | +7,4 % | 1 | 12.822 $ | +12.822 $ | 1 | |||||||||
| ISHARES GOLD TRUST | IAU | → 0 | 11.704 $ | -1.961 $ | -14,4 % | 1 | 13.665 $ | +13.665 $ | 1 | ||||||||||
| QXO, Inc. | QXO | → 0 | Neutral | 12.096 $ | -1.498 $ | -11,0 % | 1 | 13.594 $ | +13.594 $ | 1 | |||||||||
| AUTOZONE INC | AZO | → 0 | Neutral | 12.784 $ | -727 $ | -5,4 % | 1 | 13.511 $ | +13.511 $ | 1 | |||||||||
| Phillips 66 | PSX | → 0 | Stark | 12.510 $ | -971 $ | -7,2 % | 1 | 13.481 $ | +13.481 $ | 1 | |||||||||
| Solstice Advanced Materials Inc. | SOLS | → 0 | Neutral | 13.467 $ | +1.891 $ | +16,3 % | 1 | 11.576 $ | +11.576 $ | 1 | |||||||||
| CAMPBELL'S Co | CPB | → 0 | Stark | 13.362 $ | +13.362 $ | 1 | |||||||||||||
| Grab Holdings Ltd | GRAB | → 0 | 13.195 $ | +13.195 $ | 1 | ||||||||||||||
| Motorola Solutions, Inc. | MSI | → 0 | Stark | 12.459 $ | -560 $ | -4,3 % | 1 | 13.019 $ | +13.019 $ | 1 | |||||||||
| O REILLY AUTOMOTIVE INC | ORLY | → 0 | Schwach | 12.616 $ | -30 $ | -0,2 % | 1 | 12.646 $ | +12.646 $ | 1 | |||||||||
| PINTEREST, INC. | PINS | → 0 | Neutral | 12.618 $ | +1.614 $ | +14,7 % | 1 | 11.004 $ | +11.004 $ | 1 | |||||||||
| D L CARLSON INVESTMENT GROUP INC | → 0 | 12.335 $ | +120 $ | +1,0 % | 1 | 12.215 $ | +12.215 $ | 1 | |||||||||||
| Air Products & Chemicals, Inc. | APD | → 0 | Neutral | 12.314 $ | +113 $ | +0,9 % | 1 | 12.201 $ | +12.201 $ | 1 | |||||||||
| CHURCH & DWIGHT CO INC /DE/ | CHD | → 0 | Stark | 12.110 $ | +445 $ | +3,8 % | 1 | 11.665 $ | +11.665 $ | 1 | |||||||||
| Sabra Health Care REIT, Inc. | SBRA | → 0 | Stark | 11.706 $ | +168 $ | +1,5 % | 1 | 11.538 $ | +11.538 $ | 1 | |||||||||
| Rigetti Computing, Inc. | RGTI | → 0 | Schwach | 11.592 $ | +11.592 $ | 1 | |||||||||||||
| Celanese Corp | CE | → 0 | Stark | 7.912 $ | -3.400 $ | -30,1 % | 1 | 11.312 $ | +11.312 $ | 1 | |||||||||
| COPART INC | CPRT | → 0 | Neutral | 11.276 $ | +11.276 $ | 1 | |||||||||||||
| Destiny Tech100 Inc. | DXYZ | → 0 | 10.304 $ | -408 $ | -3,8 % | 1 | 10.712 $ | +10.712 $ | 1 | ||||||||||
| VODAFONE GROUP PUBLIC LTD CO | VOD | → 0 | 9.390 $ | -1.274 $ | -11,9 % | 1 | 10.664 $ | +10.664 $ | 1 | ||||||||||
| SMITH A O CORP | AOS | → 0 | Stark | 10.035 $ | -515 $ | -4,9 % | 1 | 10.550 $ | +10.550 $ | 1 | |||||||||
| abrdn Precious Metals Basket ETF Trust | GLTR | → 0 | 10.280 $ | +10.280 $ | 1 | ||||||||||||||
| BROWN & BROWN, INC. | BRO | → 0 | Neutral | 9.943 $ | -165 $ | -1,6 % | 1 | 10.108 $ | +10.108 $ | 1 | |||||||||
| Four Corners Property Trust, Inc. | FCPT | → 0 | Stark | 9.624 $ | +353 $ | +3,8 % | 1 | 9.271 $ | +9.271 $ | 1 | |||||||||
| Rocket Companies, Inc. | RKT | → 0 | Schwach | 9.450 $ | +900 $ | +10,5 % | 1 | 8.550 $ | +8.550 $ | 1 | |||||||||
| BOSTON SCIENTIFIC CORP | BSX | → 0 | Neutral | 6.402 $ | -3.011 $ | -32,0 % | 1 | 9.413 $ | +9.413 $ | 1 | |||||||||
| Lamb Weston Holdings, Inc. | LW | → 0 | Stark | 9.413 $ | +200 $ | +2,2 % | 1 | 9.213 $ | +9.213 $ | 1 | |||||||||
| KIMBERLY CLARK CORP | KMB | → 0 | Sehr stark | 9.330 $ | +1.130 $ | +13,8 % | 1 | 8.200 $ | +8.200 $ | 1 | |||||||||
| INSTEEL INDUSTRIES INC | IIIN | → 0 | Stark | 9.060 $ | +9.060 $ | 1 | |||||||||||||
| EXCHANGE TRADED CONCEPTS, LLC | → 0 | 9.009 $ | +861 $ | +10,6 % | 1 | 8.148 $ | +8.148 $ | 1 | |||||||||||
| WEC ENERGY GROUP, INC. | WEC | → 0 | Sehr stark | 8.991 $ | +77 $ | +0,9 % | 1 | 8.914 $ | +8.914 $ | 1 | |||||||||
| Flex LNG Ltd. | FLNG | → 0 | 8.418 $ | -495 $ | -5,6 % | 1 | 8.913 $ | +8.913 $ | 1 | ||||||||||
| Blackstone Inc. | BX | → 0 | Neutral | 8.825 $ | +201 $ | +2,3 % | 1 | 8.624 $ | +8.624 $ | 1 | |||||||||
| HELEN OF TROY LTD | HELE | → 0 | Neutral | 8.721 $ | +4.395 $ | +101,6 % | 1 | 4.326 $ | +4.326 $ | 1 | |||||||||
| ENERGY FUELS INC | UUUU | → 0 | Neutral | 8.700 $ | +8.700 $ | 1 | |||||||||||||
| TELEFONICA S A | TEFOF | → 0 | 8.680 $ | +8.680 $ | 1 | ||||||||||||||
| Archer Aviation Inc. | ACHR | → 0 | Sehr schwach | 7.620 $ | -709 $ | -8,5 % | 1 | 8.329 $ | +8.329 $ | 1 | |||||||||
| CRISPR Therapeutics AG | CRSP | → 0 | Schwach | 8.181 $ | +1.045 $ | +14,6 % | 1 | 7.136 $ | +7.136 $ | 1 | |||||||||
| ASML HOLDING NV | ASML | → 0 | Sehr stark | 7.958 $ | +2.675 $ | +50,6 % | 1 | 5.283 $ | +5.283 $ | 1 | |||||||||
| LITHIUM AMERICAS CORP. | LAC | → 0 | Sehr schwach | 7.700 $ | -200 $ | -2,5 % | 1 | 7.900 $ | +7.900 $ | 1 | |||||||||
| Microvast Holdings, Inc. | MVST | → 0 | Neutral | 5.850 $ | -1.650 $ | -22,0 % | 1 | 7.500 $ | +7.500 $ | 1 | |||||||||
| QTREX Quantum Ltd. | IINN | → 0 | 7.200 $ | +4.967 $ | +222,4 % | 1 | 2.233 $ | +2.233 $ | 1 | ||||||||||
| ADVISORS MANAGEMENT GROUP INC /ADV | → 0 | 7.101 $ | +7.101 $ | 1 | |||||||||||||||
| MCCORMICK & CO INC | MKC | → 0 | Stark | 7.059 $ | -3 $ | -0,0 % | 1 | 7.062 $ | +7.062 $ | 1 | |||||||||
| Fidelity Wise Origin Bitcoin Fund | FBTC | → 0 | 6.875 $ | +613 $ | +9,8 % | 1 | 6.262 $ | +6.262 $ | 1 | ||||||||||
| Versant Media Group, Inc. | VSNT | → 0 | Stark | 5.618 $ | -898 $ | -13,8 % | 1 | 6.516 $ | +6.516 $ | 1 | |||||||||
| CHIPOTLE MEXICAN GRILL INC | CMG | → 0 | Schwach | 6.498 $ | +6.498 $ | 1 | |||||||||||||
| Dell Technologies Inc. | DELL | → 0 | Stark | 6.472 $ | +4.010 $ | +162,9 % | 1 | 2.462 $ | +2.462 $ | 1 | |||||||||
| TERADATA CORP /DE/ | TDC | → 0 | Neutral | 6.445 $ | +1.678 $ | +35,2 % | 1 | 4.767 $ | +4.767 $ | 1 | |||||||||
| WESTERN DIGITAL CORP | WDC | → 0 | Stark | 6.387 $ | +3.682 $ | +136,1 % | 1 | 2.705 $ | +2.705 $ | 1 | |||||||||
| CONAGRA BRANDS INC. | CAG | → 0 | Stark | 5.384 $ | -904 $ | -14,4 % | 1 | 6.288 $ | +6.288 $ | 1 | |||||||||
| Nuveen NASDAQ 100 Dynamic Overwrite Fund | QQQX | → 0 | 6.028 $ | +694 $ | +13,0 % | 1 | 5.334 $ | +5.334 $ | 1 | ||||||||||
| JMG Financial Group, Ltd. | → 0 | 5.745 $ | +37 $ | +0,6 % | 1 | 5.708 $ | +5.708 $ | 1 | |||||||||||
| CNH Industrial N.V. | CNH | → 0 | Stark | 5.615 $ | +115 $ | +2,1 % | 1 | 5.500 $ | +5.500 $ | 1 | |||||||||
| Howmet Aerospace Inc. | HWM | → 0 | Neutral | 5.377 $ | +768 $ | +16,7 % | 1 | 4.609 $ | +4.609 $ | 1 | |||||||||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST | DIA | → 0 | 4.702 $ | +533 $ | +12,8 % | 1 | 4.169 $ | +4.169 $ | 1 | ||||||||||
| CBRE GROUP, INC. | CBRE | → 0 | Neutral | 4.310 $ | -25 $ | -0,6 % | 1 | 4.335 $ | +4.335 $ | 1 | |||||||||
| SOUNDHOUND AI, INC. | SOUN | → 0 | Schwach | 3.882 $ | -240 $ | -5,8 % | 1 | 4.122 $ | +4.122 $ | 1 | |||||||||
| PAN AMERICAN SILVER CORP | PAAS | → 0 | 3.359 $ | -738 $ | -18,0 % | 1 | 4.097 $ | +4.097 $ | 1 | ||||||||||
| NCR Atleos Corp | NATL | → 0 | Stark | 4.037 $ | -16 $ | -0,4 % | 1 | 4.053 $ | +4.053 $ | 1 | |||||||||
| NXP Semiconductors N.V. | NXPI | → 0 | Neutral | 3.934 $ | +1.178 $ | +42,7 % | 1 | 2.756 $ | +2.756 $ | 1 | |||||||||
| Tidal Trust II | → 0 | 3.766 $ | +109 $ | +3,0 % | 1 | 3.657 $ | +3.657 $ | 1 | |||||||||||
| HAWAIIAN ELECTRIC INDUSTRIES INC | HE | → 0 | Stark | 3.315 $ | -321 $ | -8,8 % | 1 | 3.636 $ | +3.636 $ | 1 | |||||||||
| ZIMMER BIOMET HOLDINGS, INC. | ZBH | → 0 | Neutral | 3.444 $ | -173 $ | -4,8 % | 1 | 3.617 $ | +3.617 $ | 1 | |||||||||
| BANK OF NOVA SCOTIA | BNS | → 0 | 3.604 $ | +3.604 $ | 1 | ||||||||||||||
| Trilogy Metals Inc. | TMQ | → 0 | Neutral | 3.510 $ | +3.510 $ | 1 | |||||||||||||
| BullFrog AI Holdings, Inc. | BFRG | → 0 | 1.420 $ | -1.940 $ | -57,7 % | 1 | 3.360 $ | +3.360 $ | 1 | ||||||||||
| CENTENE CORP | CNC | → 0 | Neutral | 3.210 $ | +3.210 $ | 1 | |||||||||||||
| VIASAT INC | VSAT | → 0 | Stark | 3.143 $ | +1.540 $ | +96,1 % | 1 | 1.603 $ | +1.603 $ | 1 | |||||||||
| LyondellBasell Industries N.V. | LYB | → 0 | Stark | 2.053 $ | -1.089 $ | -34,7 % | 1 | 3.142 $ | +3.142 $ | 1 | |||||||||
| MUELLER INDUSTRIES INC | MLI | → 0 | Sehr stark | 3.073 $ | +303 $ | +10,9 % | 1 | 2.770 $ | +2.770 $ | 1 | |||||||||
| Parker-Hannifin Corp | PH | → 0 | Neutral | 2.934 $ | +248 $ | +9,2 % | 1 | 2.686 $ | +2.686 $ | 1 | |||||||||
| FORD MOTOR CO | F | → 0 | Neutral | 2.780 $ | +472 $ | +20,5 % | 1 | 2.308 $ | +2.308 $ | 1 | |||||||||
| Stereotaxis, Inc. | STXS | → 0 | Schwach | 2.580 $ | -180 $ | -6,5 % | 1 | 2.760 $ | +2.760 $ | 1 | |||||||||
| Surgery Partners, Inc. | SGRY | → 0 | Neutral | 2.520 $ | +732 $ | +40,9 % | 1 | 1.788 $ | +1.788 $ | 1 | |||||||||
| WOODSIDE ENERGY GROUP LTD | WDS | → 0 | 1.932 $ | -456 $ | -19,1 % | 1 | 2.388 $ | +2.388 $ | 1 | ||||||||||
| Vistra Corp. | VST | → 0 | Schwach | 2.379 $ | +124 $ | +5,5 % | 1 | 2.255 $ | +2.255 $ | 1 | |||||||||
| AMPHENOL CORP /DE/ | APH | → 0 | Neutral | 2.292 $ | +649 $ | +39,5 % | 1 | 1.643 $ | +1.643 $ | 1 | |||||||||
| BXP, Inc. | BXP | → 0 | Neutral | 2.232 $ | +2.232 $ | 1 | |||||||||||||
| WILLIAMS COMPANIES, INC. | WMB | → 0 | Stark | 2.230 $ | +47 $ | +2,2 % | 1 | 2.183 $ | +2.183 $ | 1 | |||||||||
| Magnum Ice Cream Co N.V. | MICC | → 0 | 2.020 $ | +121 $ | +6,4 % | 1 | 1.899 $ | +1.899 $ | 1 | ||||||||||
| VERTEX PHARMACEUTICALS INC / MA | VRTX | → 0 | Neutral | 1.987 $ | +201 $ | +11,3 % | 1 | 1.786 $ | +1.786 $ | 1 | |||||||||
| Fortrea Holdings Inc. | FTRE | → 0 | Schwach | 1.844 $ | +845 $ | +84,6 % | 1 | 999 $ | +999 $ | 1 | |||||||||
| Alibaba Group Holding Ltd | BABA | → 0 | Schwach | 1.344 $ | -412 $ | -23,5 % | 1 | 1.756 $ | +1.756 $ | 1 | |||||||||
| Greenland Mines Ltd | GRML | → 0 | Neutral | 1.300 $ | -350 $ | -21,2 % | 1 | 1.650 $ | +1.650 $ | 1 | |||||||||
| NCR Voyix Corp | VYX | → 0 | Sehr schwach | 1.520 $ | +343 $ | +29,1 % | 1 | 1.177 $ | +1.177 $ | 1 | |||||||||
| INTERNATIONAL PAPER CO /NEW/ | IP | → 0 | Neutral | 1.464 $ | +1.464 $ | 1 | |||||||||||||
| NETFLIX INC | NFLX | → 0 | Stark | 1.071 $ | -371 $ | -25,7 % | 1 | 1.442 $ | +1.442 $ | 1 | |||||||||
| SBA COMMUNICATIONS CORP | SBAC | → 0 | Neutral | 1.412 $ | +35 $ | +2,5 % | 1 | 1.377 $ | +1.377 $ | 1 | |||||||||
| EXELON CORP | EXC | → 0 | Neutral | 1.259 $ | -65 $ | -4,9 % | 1 | 1.324 $ | +1.324 $ | 1 | |||||||||
| Vizsla Silver Corp. | VZLA | → 0 | 1.320 $ | +0 $ | +0,0 % | 1 | 1.320 $ | +1.320 $ | 1 | ||||||||||
| Palantir Technologies Inc. | PLTR | → 0 | Neutral | 1.050 $ | -267 $ | -20,3 % | 1 | 1.317 $ | +1.317 $ | 1 | |||||||||
| Ralliant Corp | RAL | → 0 | Neutral | 1.178 $ | +513 $ | +77,1 % | 1 | 665 $ | +665 $ | 1 | |||||||||
| VOLITIONRX LTD | VNRX | → 0 | Neutral | 1.010 $ | +1.010 $ | 1 | |||||||||||||
| ROCKWELL AUTOMATION, INC | ROK | → 0 | Neutral | 990 $ | +272 $ | +37,9 % | 1 | 718 $ | +718 $ | 1 | |||||||||
| Banzai International, Inc. | BNZI | → 0 | Neutral | 951 $ | +951 $ | 1 | |||||||||||||
| Vulcan Materials CO | VMC | → 0 | Neutral | 885 $ | +68 $ | +8,3 % | 1 | 817 $ | +817 $ | 1 | |||||||||
| ROSS STORES, INC. | ROST | → 0 | Stark | 851 $ | -16 $ | -1,8 % | 1 | 867 $ | +867 $ | 1 | |||||||||
| NRG ENERGY, INC. | NRG | → 0 | Neutral | 730 $ | -1 $ | -0,1 % | 1 | 731 $ | +731 $ | 1 | |||||||||
| SURF AIR MOBILITY INC. | SRFM | → 0 | Sehr schwach | 696 $ | +6 $ | +0,9 % | 1 | 690 $ | +690 $ | 1 | |||||||||
| OCCIDENTAL PETE CORP | → 0 | 427 $ | -149.242 $ | -99,7 % | 1 | 687 $ | -3.188.084 $ | -100,0 % | 1 | ||||||||||
| GENMAB A/S | GMAB | → 0 | 687 $ | +16 $ | +2,4 % | 1 | 671 $ | +671 $ | 1 | ||||||||||
| Cencora, Inc. | COR | → 0 | Neutral | 566 $ | -62 $ | -9,9 % | 1 | 628 $ | +628 $ | 1 | |||||||||
| Arista Networks, Inc. | ANET | → 0 | Neutral | 510 $ | +142 $ | +38,6 % | 1 | 368 $ | +368 $ | 1 | |||||||||
| RESMED INC | RMD | → 0 | Stark | 390 $ | -59 $ | -13,1 % | 1 | 449 $ | +449 $ | 1 | |||||||||
| KLX Energy Services Holdings, Inc. | KLXE | → 0 | Schwach | 31 $ | +0 $ | +0,0 % | 1 | 31 $ | +31 $ | 1 | |||||||||
| HEALTHY CHOICE WELLNESS CORP. | HCWC | → 0 | Stark | 7 $ | -2 $ | -22,2 % | 1 | 9 $ | +9 $ | 1 | |||||||||
| 140.203.330 $ | +10.247.079 $ | +2.319,3 % | 380 | 129.716.230 $ | +9.032.236 $ | +84,8 % | 377 | 116.460.384 $ | +2.955.888 $ | +3,3 % | 108 | 113.207.907 $ | +8.755.645 $ | +7,3 % | 105 | ||||