Investments: AssuredPartners Investment Advisors, LLC

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten). — Filter: AssuredPartners Investment Advisors, LLC
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds. Breite = Veränderung der Halter-Breite (distinct Fonds) über das Fenster — ▲ steigend / ▼ fallend (Interesse = Flow, nicht Kurs). GCS = aktuelles Conviction-Band der Aktie.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
AktieTickerBreiteGCS2026/Q22026/Q12025/Q42025/Q3
Investment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. Fonds
865.094.789 $+94.971.938 $
+38,3 %
256771.263.197 $+200.955.896 $
+67,9 %
250569.187.572 $+169.874.200 $
+81,8 %
218381.017.429 $+31.852.088 $
+18,8 %
180
Fidelity Wise Origin Bitcoin FundFBTC→ 072.103.930 $+8.868.999 $
+14,0 %
163.234.931 $-300.243 $
-0,5 %
163.535.174 $+7.308.425 $
+13,0 %
156.226.749 $+6.379.067 $
+12,8 %
1
SPDR SERIES TRUST→ 031.511.646 $-23.992.593 $
-43,2 %
155.504.239 $+29.547.498 $
+113,8 %
125.956.741 $+5.184.240 $
+25,0 %
120.772.501 $-14.000.407 $
-40,3 %
1
Ancora Advisors LLC→ 037.213.542 $+11.485.525 $
+44,6 %
125.728.017 $+3.201.197 $
+14,2 %
122.526.820 $+6.689.474 $
+42,2 %
115.837.346 $+1.832.772 $
+13,1 %
1
iSHARES TRUST→ 032.318.237 $+5.534.036 $
+20,7 %
126.784.201 $+12.325.355 $
+85,2 %
114.458.846 $+9.759.803 $
+207,7 %
14.699.043 $+1.011.905 $
+27,4 %
1
COZAD ASSET MANAGEMENT INC→ 032.056.374 $+6.971.390 $
+27,8 %
125.084.984 $+7.310.963 $
+41,1 %
117.774.021 $+11.726.321 $
+193,9 %
16.047.700 $+1.870.464 $
+44,8 %
1
WisdomTree, Inc.WT→ 0Stark31.010.559 $+2.400.510 $
+8,4 %
128.610.049 $+797.225 $
+2,9 %
127.812.824 $+8.819.894 $
+46,4 %
118.992.930 $-5.655 $
-0,0 %
1
Alphabet Inc.GOOGL→ 0Stark28.235.903 $+4.871.462 $
+20,8 %
123.364.441 $+5.527.929 $
+31,0 %
117.836.512 $+5.822.553 $
+48,5 %
112.013.959 $+3.423.026 $
+39,8 %
1
Apple Inc.AAPL→ 0Neutral25.719.704 $+4.566.844 $
+21,6 %
121.152.860 $+4.042.716 $
+23,6 %
117.110.144 $+9.171.250 $
+115,5 %
17.938.894 $+1.593.870 $
+25,1 %
1
MICRON TECHNOLOGY INCMU→ 0Stark22.616.170 $+12.396.308 $
+121,3 %
110.219.862 $+646.544 $
+6,8 %
19.573.318 $+4.258.179 $
+80,1 %
15.315.139 $+1.362.521 $
+34,5 %
1
Innovator ETFs Trust→ 020.525.378 $+2.039.759 $
+11,0 %
118.485.619 $-45.299 $
-0,2 %
118.530.918 $+14.857.741 $
+404,5 %
13.673.177 $-2.123.390 $
-36,6 %
1
VANGUARD WHITEHALL FDS→ 020.211.795 $+19.687.782 $
+3.757,1 %
118.965.103 $+18.490.910 $
+3.899,4 %
17.849.605 $+7.432.815 $
+1.783,3 %
1662.042 $+133.245 $
+25,2 %
1
NVIDIA CORPNVDA→ 0Neutral18.985.738 $+1.908.812 $
+11,2 %
117.076.926 $+4.042.272 $
+31,0 %
113.034.654 $+1.903.313 $
+17,1 %
111.131.341 $+1.625.707 $
+17,1 %
1
MICROSOFT CORPMSFT→ 0Neutral16.637.240 $+260.903 $
+1,6 %
116.376.337 $+2.987.403 $
+22,3 %
113.388.934 $+1.351.791 $
+11,2 %
112.037.143 $+623.766 $
+5,5 %
1
ISHARES TR→ 014.060.635 $+11.827.955 $
+529,8 %
16.640.878 $+4.866.991 $
+274,4 %
110.666.030 $+8.901.787 $
+504,6 %
13.689.325 $+2.630.507 $
+248,4 %
1
JPMORGAN CHASE & COJPM→ 0Neutral12.821.527 $+879.538 $
+7,4 %
111.941.989 $+2.947.080 $
+32,8 %
18.994.909 $+778.985 $
+9,5 %
18.215.924 $+706.791 $
+9,4 %
1
FIRST TRUST EXCHANGE-TRADED FUND VIII→ 09.946.363 $-2.004.615 $
-16,8 %
111.950.978 $-261.481 $
-2,1 %
112.212.459 $+2.082.479 $
+20,6 %
110.129.980 $-175.977 $
-1,7 %
1
CISCO SYSTEMS, INC.CSCO→ 0Stark11.974.027 $+3.596.022 $
+42,9 %
18.378.005 $+1.496.324 $
+21,7 %
16.881.681 $+996.086 $
+16,9 %
15.885.595 $+238.151 $
+4,2 %
1
AMAZON COM INCAMZN→ 0Neutral11.908.952 $+3.086.052 $
+35,0 %
18.822.900 $+4.462.259 $
+102,3 %
14.360.641 $+1.516.780 $
+53,3 %
12.843.861 $-129.522 $
-4,4 %
1
L3HARRIS TECHNOLOGIES, INC. /DE/LHX→ 0Stark10.060.389 $-1.385.772 $
-12,1 %
111.446.161 $+5.763.388 $
+101,4 %
15.682.773 $-151.641 $
-2,6 %
15.834.414 $+1.211.245 $
+26,2 %
1
SCHWAB STRATEGIC TRUST→ 011.388.638 $+246.821 $
+2,2 %
111.141.817 $+769.683 $
+7,4 %
110.372.134 $+8.793.381 $
+557,0 %
11.578.753 $-45.640 $
-2,8 %
1
EXXON MOBIL CORPXOM→ 0Stark8.534.380 $-1.544.473 $
-15,3 %
110.078.853 $+3.719.086 $
+58,5 %
16.359.767 $+798.874 $
+14,4 %
15.560.893 $+536.085 $
+10,7 %
1
ISHARES GOLD TRUSTIAU→ 01.231.229 $-535.581 $
-30,3 %
11.766.810 $-8.186.354 $
-82,2 %
19.953.164 $+1.103.677 $
+12,5 %
18.849.487 $+1.488.450 $
+20,2 %
1
Tesla, Inc.TSLA→ 0Neutral8.691.976 $+1.525.969 $
+21,3 %
17.166.007 $-1.898.819 $
-20,9 %
19.064.826 $+1.185.900 $
+15,1 %
17.878.926 $+2.186.586 $
+38,4 %
1
Broadcom Inc.AVGO→ 0Neutral8.660.111 $+1.056.825 $
+13,9 %
17.603.286 $+924.109 $
+13,8 %
16.679.177 $+887.914 $
+15,3 %
15.791.263 $+938.854 $
+19,3 %
1
BANK OF AMERICA CORP /DE/BAC→ 0Neutral8.296.992 $+1.110.040 $
+15,4 %
17.186.952 $+985.567 $
+15,9 %
16.201.385 $+448.216 $
+7,8 %
15.753.169 $+628.021 $
+12,3 %
1
Janus Detroit Street Trust→ 08.237.126 $+741.467 $
+9,9 %
17.495.659 $+7.495.659 $1
Dimensional ETF Trust→ 08.161.389 $+239.527 $
+3,0 %
17.921.862 $-30.010 $
-0,4 %
17.951.872 $+499.489 $
+6,7 %
17.452.383 $+765.127 $
+11,4 %
1
LAM RESEARCH CORPLRCX→ 0Stark8.114.538 $+2.602.701 $
+47,2 %
15.511.837 $+5.511.837 $1
ELI LILLY & CoLLY→ 0Neutral7.618.814 $+1.164.681 $
+18,0 %
16.454.133 $+4.181.904 $
+184,0 %
12.272.229 $+685.008 $
+43,2 %
11.587.221 $-44.425 $
-2,7 %
1
SMITH SHELLNUT WILSON LLC /ADV→ 06.232.954 $+3.015.215 $
+93,7 %
13.217.739 $-4.269.259 $
-57,0 %
17.486.998 $+6.089.779 $
+435,8 %
11.397.219 $+1.006.445 $
+257,6 %
1
J.P. Morgan Exchange-Traded Fund Trust→ 07.407.837 $+518.740 $
+7,5 %
16.889.097 $+2.437 $
+0,0 %
16.886.660 $+5.872.800 $
+579,3 %
11.013.860 $-229.739 $
-18,5 %
1
CORNING INC /NYGLW→ 0Stark7.227.096 $+1.710.807 $
+31,0 %
15.516.289 $+5.516.289 $1
BBR PARTNERS, LLC→ 07.182.115 $+1.285.916 $
+21,8 %
15.896.199 $+5.896.199 $1
CASEYS GENERAL STORES INCCASY→ 0Neutral6.501.172 $+509.636 $
+8,5 %
15.991.536 $+1.623.760 $
+37,2 %
14.367.776 $-20.465 $
-0,5 %
14.388.241 $+540.128 $
+14,0 %
1
Dell Technologies Inc.DELL→ 0Stark6.424.241 $+3.451.482 $
+116,1 %
12.972.759 $+2.972.759 $1
Meta Platforms, Inc.META→ 0Neutral4.527.823 $-1.871.222 $
-29,2 %
16.399.045 $+2.467.195 $
+62,7 %
13.931.850 $+354.238 $
+9,9 %
13.577.612 $+109.131 $
+3,1 %
1
AbbVie Inc.ABBV→ 0Neutral6.371.836 $+1.317.919 $
+26,1 %
15.053.917 $+3.299.059 $
+188,0 %
11.754.858 $+29.835 $
+1,7 %
11.725.023 $+384.068 $
+28,6 %
1
VISA INC.V→ 0Neutral6.199.325 $+809.175 $
+15,0 %
15.390.150 $+1.980.055 $
+58,1 %
13.410.095 $+556.863 $
+19,5 %
12.853.232 $-77.202 $
-2,6 %
1
Bank of New York Mellon CorpBK→ 06.161.844 $+588.540 $
+10,6 %
15.573.304 $+5.573.304 $1
AMERICAN EXPRESS COAXP→ 0Neutral5.534.504 $+615.618 $
+12,5 %
14.918.886 $-766.495 $
-13,5 %
15.685.381 $+645.002 $
+12,8 %
15.040.379 $+346.845 $
+7,4 %
1
Brookstone Capital Management→ 04.777.038 $-853.147 $
-15,2 %
15.630.185 $+424.788 $
+8,2 %
15.205.397 $+4.867.240 $
+1.439,3 %
1338.157 $+338.157 $1
CSX CORPCSX→ 0Neutral5.628.648 $+833.606 $
+17,4 %
14.795.042 $+735.283 $
+18,1 %
14.059.759 $+4.059.759 $1
Vistra Corp.VST→ 0Schwach5.450.246 $+561.703 $
+11,5 %
14.888.543 $+563.633 $
+13,0 %
14.324.910 $-795.540 $
-15,5 %
15.120.450 $+97.455 $
+1,9 %
1
MORGAN STANLEYMS→ 0Neutral5.412.063 $+1.045.158 $
+23,9 %
14.366.905 $+4.098.838 $
+1.529,0 %
1268.067 $+26.769 $
+11,1 %
1241.298 $+37.054 $
+18,1 %
1
MAI Capital Management→ 03.157.986 $-667.313 $
-17,4 %
13.825.299 $-1.517.577 $
-28,4 %
15.342.876 $+4.628.684 $
+648,1 %
1714.192 $+199.399 $
+38,7 %
1
FIDELITY COMWLTH TR→ 04.728.324 $+3.751.309 $
+384,0 %
12.331.074 $+1.879.911 $
+416,7 %
15.271.653 $+4.929.560 $
+1.441,0 %
11.058.818 $+239.337 $
+29,2 %
1
NEXTERA ENERGY INCNEE→ 0Sehr stark4.351.275 $-333.903 $
-7,1 %
14.685.178 $+2.316.883 $
+97,8 %
12.368.295 $+1.134.231 $
+91,9 %
11.234.064 $+274.019 $
+28,5 %
1
Blackstone Inc.BX→ 0Neutral4.682.987 $+278.092 $
+6,3 %
14.404.895 $+3.866.752 $
+718,5 %
1538.143 $-24.263 $
-4,3 %
1562.406 $+70.476 $
+14,3 %
1
BERKSHIRE HATHAWAY INCBRK-B→ 0Neutral4.651.625 $+3.294.895 $
+242,9 %
11.356.730 $+167.209 $
+14,1 %
11.189.521 $+162.172 $
+15,8 %
11.027.349 $+70.139 $
+7,3 %
1
CHEVRON CORPCVX→ 0Sehr stark3.966.449 $-679.705 $
-14,6 %
14.646.154 $+3.224.403 $
+226,8 %
11.421.751 $+337.282 $
+31,1 %
11.084.469 $+108.696 $
+11,1 %
1
PEPSICO INCPEP→ 0Stark4.032.894 $-367.754 $
-8,4 %
14.400.648 $+2.870.379 $
+187,6 %
11.530.269 $+885.689 $
+137,4 %
1644.580 $+250.637 $
+63,6 %
1
JOHNSON & JOHNSONJNJ→ 0Stark4.381.297 $+335.883 $
+8,3 %
14.045.414 $+1.631.746 $
+67,6 %
12.413.668 $+921.187 $
+61,7 %
11.492.481 $+535.056 $
+55,9 %
1
WASTE MANAGEMENT INCWM→ 0Sehr stark4.304.174 $+2.526.736 $
+142,2 %
11.777.438 $+1.393.747 $
+363,2 %
1383.691 $+120.340 $
+45,7 %
1263.351 $+263.351 $1
COSTCO WHOLESALE CORP /NEWCOST→ 0Stark3.925.358 $-347.567 $
-8,1 %
14.272.925 $+3.902.119 $
+1.052,3 %
1370.806 $-44.802 $
-10,8 %
1415.608 $-45.704 $
-9,9 %
1
Wealth Advisory Solutions, LLC→ 04.054.421 $+4.054.421 $1
CrowdStrike Holdings, Inc.CRWD→ 0Neutral3.950.776 $+1.243.265 $
+45,9 %
12.707.511 $+2.707.511 $1
HONEYWELL INTERNATIONAL INCHON→ 0Neutral270.247 $-275.900 $
-50,5 %
1546.147 $-3.393.421 $
-86,1 %
13.939.568 $-235.079 $
-5,6 %
1
AMGEN INCAMGN→ 0Neutral3.856.788 $+2.603.892 $
+207,8 %
11.252.896 $+1.252.896 $1
NETFLIX INCNFLX→ 0Stark3.187.208 $-653.838 $
-17,0 %
13.841.046 $+3.254.858 $
+555,3 %
1586.188 $+586.188 $1
SONATA CAPITAL GROUP INC→ 03.748.505 $+80.492 $
+2,2 %
13.668.013 $+3.668.013 $1
DEVON ENERGY CORP/DEDVN→ 0Sehr stark3.747.416 $+2.910.074 $
+347,5 %
1837.342 $+837.342 $1
SELECT SECTOR SPDR TRUST→ 02.800.793 $+916.980 $
+48,7 %
11.883.813 $-1.766.897 $
-48,4 %
13.650.710 $+3.006.565 $
+466,8 %
1644.145 $+644.145 $1
Eaton Corp plcETN→ 0Neutral3.649.292 $+555.172 $
+17,9 %
13.094.120 $+3.094.120 $1
QUANTA SERVICES, INC.PWR→ 0Stark3.627.713 $+376.628 $
+11,6 %
13.251.085 $+2.990.623 $
+1.148,2 %
1260.462 $+4.734 $
+1,9 %
1255.728 $-23.303 $
-8,4 %
1
FIRST TR EXCHNG TRADED FD VI→ 03.619.182 $-16.592.613 $
-82,1 %
13.507.915 $-3.132.963 $
-47,2 %
13.617.950 $-7.048.080 $
-66,1 %
1482.254 $+176.813 $
+57,9 %
1
Coterra Energy Inc.CTRA→ 03.518.354 $+3.518.354 $1
Prologis, Inc.PLD→ 0Neutral3.436.467 $+52.675 $
+1,6 %
13.383.792 $+3.383.792 $1
Toll Brothers, Inc.TOL→ 0Stark3.362.384 $+645.873 $
+23,8 %
12.716.511 $+2.716.511 $1
NEWMONT Corp /DE/NEM→ 0Sehr stark205.846 $-3.136.572 $
-93,8 %
13.342.418 $+479.604 $
+16,8 %
12.862.814 $+651.953 $
+29,5 %
12.210.861 $+2.210.861 $1
CME GROUP INC.CME→ 0Sehr stark2.394.393 $-864.415 $
-26,5 %
13.258.808 $+3.258.808 $1
GOLDMAN SACHS GROUP INCGS→ 0Neutral3.244.135 $+298.452 $
+10,1 %
12.945.683 $+2.653.855 $
+909,4 %
1291.828 $+49.738 $
+20,5 %
1242.090 $+25.518 $
+11,8 %
1
TRAVELERS COMPANIES, INC.TRV→ 0Neutral3.152.597 $+460.103 $
+17,1 %
12.692.494 $+137.239 $
+5,4 %
12.555.255 $+188.892 $
+8,0 %
12.366.363 $+201.057 $
+9,3 %
1
HOME DEPOT, INC.HD→ 0Neutral3.033.004 $+266.476 $
+9,6 %
12.766.528 $+1.617.770 $
+140,8 %
11.148.758 $-624.328 $
-35,2 %
11.773.086 $+118.434 $
+7,2 %
1
BlackRock, Inc.BLK→ 0Neutral2.727.337 $+110.206 $
+4,2 %
12.617.131 $-175.745 $
-6,3 %
12.792.876 $-146.326 $
-5,0 %
12.939.202 $+386.408 $
+15,1 %
1
VANGUARD GROUP INC→ 02.919.681 $+871.854 $
+42,6 %
12.047.827 $+1.012.827 $
+97,9 %
11.035.000 $+479.177 $
+86,2 %
1555.823 $+555.823 $1
TJX COMPANIES INC /DE/TJX→ 0Stark2.915.862 $+2.915.862 $1
TRACTOR SUPPLY CO /DE/TSCO→ 0Stark2.895.656 $+2.895.656 $1
CATERPILLAR INCCAT→ 0Sehr stark2.874.519 $+911.530 $
+46,4 %
11.962.989 $+1.486.733 $
+312,2 %
1476.256 $+83.431 $
+21,2 %
1392.825 $+120.597 $
+44,3 %
1
Walt Disney CoDIS→ 0Neutral1.145.719 $+28.840 $
+2,6 %
11.116.879 $-1.735.262 $
-60,8 %
12.852.141 $+201.009 $
+7,6 %
12.651.132 $+2.151.503 $
+430,6 %
1
PROCTER & GAMBLE CoPG→ 0Neutral2.830.523 $+342.361 $
+13,8 %
12.488.162 $+888.862 $
+55,6 %
11.599.300 $+536.039 $
+50,4 %
11.063.261 $+321.740 $
+43,4 %
1
ServiceNow, Inc.NOW→ 0Neutral2.771.798 $+2.299.847 $
+487,3 %
1471.951 $-554.575 $
-54,0 %
11.026.526 $-76.890 $
-7,0 %
11.103.416 $-145.701 $
-11,7 %
1
SYNOPSYS INCSNPS→ 0Schwach2.742.661 $+580.238 $
+26,8 %
12.162.423 $+2.162.423 $1
Motorola Solutions, Inc.MSI→ 0Stark303.992 $-2.220.317 $
-88,0 %
12.524.309 $+2.524.309 $1
DF DENT & CO INC→ 02.063.578 $-313.678 $
-13,2 %
12.377.256 $+2.377.256 $1
INTUITIVE SURGICAL INCISRG→ 0Neutral2.334.421 $+79.034 $
+3,5 %
12.255.387 $+2.035.073 $
+923,7 %
1220.314 $+220.314 $1
ADVISORS MANAGEMENT GROUP INC /ADV→ 0539.856 $-1.793.710 $
-76,9 %
12.333.566 $+492.168 $
+26,7 %
11.841.398 $+1.505.078 $
+447,5 %
1336.320 $-186.471 $
-35,7 %
1
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTDTSM→ 0Sehr stark2.233.243 $+498.333 $
+28,7 %
11.734.910 $+42.742 $
+2,5 %
11.692.168 $+107.607 $
+6,8 %
11.584.561 $+349.738 $
+28,3 %
1
JANUS DETROIT STR TR→ 02.232.680 $+1.772.601 $
+385,3 %
11.773.887 $-17.191.216 $
-90,6 %
11.764.243 $+1.321.394 $
+298,4 %
1305.441 $-3.383.884 $
-91,7 %
1
PFIZER INCPFE→ 0Stark1.877.003 $-335.201 $
-15,2 %
12.212.204 $+936.911 $
+73,5 %
11.275.293 $+74.115 $
+6,2 %
11.201.178 $+39.355 $
+3,4 %
1
VERTEX PHARMACEUTICALS INC / MAVRTX→ 0Neutral2.059.741 $+558.722 $
+37,2 %
11.501.019 $+1.501.019 $1
ANALOG DEVICES INCADI→ 0Neutral1.983.467 $+252.387 $
+14,6 %
11.731.080 $+1.731.080 $1
Philip Morris International Inc.PM→ 0Neutral1.969.922 $+171.191 $
+9,5 %
11.798.731 $-133.783 $
-6,9 %
11.932.514 $-41.842 $
-2,1 %
11.974.356 $-343.323 $
-14,8 %
1
BOEING COBA→ 0Neutral1.868.498 $-20.837 $
-1,1 %
11.889.335 $+245.875 $
+15,0 %
11.643.460 $+134.299 $
+8,9 %
11.509.161 $+59.766 $
+4,1 %
1
Duke Energy CORPDUK→ 0Neutral1.727.374 $+15.644 $
+0,9 %
11.711.730 $-127.334 $
-6,9 %
11.839.064 $-39.511 $
-2,1 %
11.878.575 $+104.281 $
+5,9 %
1
OLD REPUBLIC INTERNATIONAL CORPORI→ 0Stark1.425.232 $+139.856 $
+10,9 %
11.285.376 $-588.603 $
-31,4 %
11.873.979 $+206.042 $
+12,4 %
11.667.937 $+258.701 $
+18,4 %
1
MCDONALDS CORPMCD→ 0Stark1.454.073 $-80.479 $
-5,2 %
11.534.552 $-335.634 $
-17,9 %
11.870.186 $+585.171 $
+45,5 %
11.285.015 $+347.801 $
+37,1 %
1
Palantir Technologies Inc.PLTR→ 0Neutral1.171.483 $-363.143 $
-23,7 %
11.534.626 $-231.320 $
-13,1 %
11.765.946 $+22.376 $
+1,3 %
11.743.570 $+417.585 $
+31,5 %
1
SPACE EXPLORATION TECHNOLOGIES CORPSPCX→ 01.722.611 $+1.722.611 $1
GENERAL DYNAMICS CORPGD→ 0Stark1.479.309 $+53.932 $
+3,8 %
11.425.377 $-254.273 $
-15,1 %
11.679.650 $+424.191 $
+33,8 %
11.255.459 $+397.846 $
+46,4 %
1
ECOLAB INC.ECL→ 0Neutral1.672.790 $+300.747 $
+21,9 %
11.372.043 $+1.372.043 $1
INTERNATIONAL BUSINESS MACHINES CORPIBM→ 0Schwach1.660.202 $+310.895 $
+23,0 %
11.349.307 $-157.916 $
-10,5 %
11.507.223 $+1.094.788 $
+265,4 %
1412.435 $-67.352 $
-14,0 %
1
MPLX LPMPLX→ 01.351.638 $+16.076 $
+1,2 %
11.335.562 $-267.299 $
-16,7 %
11.602.861 $+28.936 $
+1,8 %
11.573.925 $-113.646 $
-6,7 %
1
Cheniere Energy, Inc.LNG→ 0Sehr stark1.532.771 $-41.718 $
-2,6 %
11.574.489 $+1.574.489 $1
EMERSON ELECTRIC COEMR→ 0Neutral1.531.877 $+1.330.990 $
+662,6 %
1200.887 $-133.387 $
-39,9 %
1334.274 $+99.406 $
+42,3 %
1234.868 $+234.868 $1
TRUIST FINANCIAL CORPTFC→ 0Sehr stark1.262.937 $+50.308 $
+4,1 %
11.212.629 $-287.932 $
-19,2 %
11.500.561 $+61.478 $
+4,3 %
11.439.083 $+81.717 $
+6,0 %
1
SOUTHERN COSO→ 0Neutral1.308.344 $+72.952 $
+5,9 %
11.235.392 $-199.014 $
-13,9 %
11.434.406 $-63.983 $
-4,3 %
11.498.389 $+132.642 $
+9,7 %
1
ORACLE CORPORCL→ 0Neutral972.929 $-5.733 $
-0,6 %
1978.662 $-330.063 $
-25,2 %
11.308.725 $-185.014 $
-12,4 %
11.493.739 $+378.754 $
+34,0 %
1
AppLovin CorpAPP→ 0Neutral1.038.704 $+106.047 $
+11,4 %
1932.657 $-408.919 $
-30,5 %
11.341.576 $-145.802 $
-9,8 %
11.487.378 $+570.869 $
+62,3 %
1
MERCADOLIBRE INCMELI→ 0Neutral1.439.387 $+83.064 $
+6,1 %
11.356.323 $-112.073 $
-7,6 %
11.468.396 $+21.830 $
+1,5 %
11.446.566 $-179.112 $
-11,0 %
1
EMCOR Group, Inc.EME→ 0Stark1.173.711 $-114.345 $
-8,9 %
11.288.056 $-76.428 $
-5,6 %
11.364.484 $-90.690 $
-6,2 %
11.455.174 $+275.848 $
+23,4 %
1
Chubb LtdCB→ 0Stark855.382 $-165.443 $
-16,2 %
11.020.825 $-409.465 $
-28,6 %
11.430.290 $+705.001 $
+97,2 %
1725.289 $+248.684 $
+52,2 %
1
PACKAGING CORP OF AMERICAPKG→ 0Stark1.419.911 $+387.365 $
+37,5 %
11.032.546 $+1.032.546 $1
ABBOTT LABORATORIESABT→ 0Neutral935.712 $-94.818 $
-9,2 %
11.030.530 $-322.081 $
-23,8 %
11.352.611 $+508.583 $
+60,3 %
1844.028 $+257.047 $
+43,8 %
1
Constellation Energy CorpCEG→ 0Neutral1.351.630 $+224.299 $
+19,9 %
11.127.331 $+1.127.331 $1
RIO TINTO PLCRIO→ 01.210.737 $+11.169 $
+0,9 %
11.199.568 $-147.017 $
-10,9 %
11.346.585 $+212.467 $
+18,7 %
11.134.118 $+117.251 $
+11,5 %
1
LOWES COMPANIES INCLOW→ 0Neutral744.097 $-70.423 $
-8,6 %
1814.520 $-508.321 $
-38,4 %
11.322.841 $+589.183 $
+80,3 %
1733.658 $+366.076 $
+99,6 %
1
PRINCIPAL FINANCIAL GROUP INCPFG→ 0Sehr stark1.321.073 $+87.796 $
+7,1 %
11.233.277 $+1.233.277 $1
SVB WEALTH LLC→ 01.252.291 $-63.522 $
-4,8 %
11.315.813 $+1.315.813 $1
Merck & Co., Inc.MRK→ 0Sehr stark1.056.008 $+1.265 $
+0,1 %
11.054.743 $-243.302 $
-18,7 %
11.298.045 $+909.363 $
+234,0 %
1388.682 $+8.650 $
+2,3 %
1
TotalEnergies SETTE→ 01.079.231 $-200.553 $
-15,7 %
11.279.784 $+68.206 $
+5,6 %
11.211.578 $+93.405 $
+8,4 %
11.118.173 $-37.985 $
-3,3 %
1
ARES CAPITAL CORPARCC→ 0Neutral376.863 $-35.638 $
-8,6 %
1412.501 $+24.125 $
+6,2 %
1388.376 $-865.676 $
-69,0 %
11.254.052 $-113.551 $
-8,3 %
1
KCM INVESTMENT ADVISORS LLC→ 01.246.543 $+211.695 $
+20,5 %
11.034.848 $+9.371 $
+0,9 %
11.025.477 $-4.733 $
-0,5 %
11.030.210 $+98.226 $
+10,5 %
1
HSBC HOLDINGS PLCHSBC→ 01.229.704 $+129.638 $
+11,8 %
11.100.066 $-116.566 $
-9,6 %
11.216.632 $+99.691 $
+8,9 %
11.116.941 $+160.350 $
+16,8 %
1
ADVANCED MICRO DEVICES INCAMD→ 0Neutral1.189.123 $+613.132 $
+106,4 %
1575.991 $+100.556 $
+21,2 %
1475.435 $+247.635 $
+108,7 %
1227.800 $-21.802 $
-8,7 %
1
ILLINOIS TOOL WORKS INCITW→ 0Stark1.188.964 $+1.188.964 $1
Walmart Inc.WMT→ 0Stark1.002.859 $-182.145 $
-15,4 %
11.185.004 $+144.655 $
+13,9 %
11.040.349 $+81.889 $
+8,5 %
1958.460 $+44.828 $
+4,9 %
1
DEERE & CODE→ 0Stark1.179.225 $+290.706 $
+32,7 %
1888.519 $+48.161 $
+5,7 %
1840.358 $+12.631 $
+1,5 %
1827.727 $-63.748 $
-7,2 %
1
ENBRIDGE INCENB→ 0Stark1.169.657 $+21.653 $
+1,9 %
11.148.004 $+907.038 $
+376,4 %
1
Mastercard IncMA→ 0Neutral1.057.163 $+25.754 $
+2,5 %
11.031.409 $-135.929 $
-11,6 %
11.167.338 $+872.694 $
+296,2 %
1294.644 $+1.873 $
+0,6 %
1
CONSOLIDATED EDISON INCED→ 0Sehr stark977.391 $+129.972 $
+15,3 %
1847.419 $-316.869 $
-27,2 %
11.164.288 $+541.794 $
+87,0 %
1622.494 $+345.018 $
+124,3 %
1
Uber Technologies, IncUBER→ 0Neutral461.608 $+10.935 $
+2,4 %
1450.673 $-144.666 $
-24,3 %
1595.339 $-552.771 $
-48,1 %
11.148.110 $+216.043 $
+23,2 %
1
SOUNDHOUND AI, INC.SOUN→ 0Schwach432.145 $-46.859 $
-9,8 %
1479.004 $-232.286 $
-32,7 %
1711.290 $-394.725 $
-35,7 %
11.106.015 $+409.637 $
+58,8 %
1
VANGUARD SPECIALIZED FUNDS→ 01.098.628 $-12.962.007 $
-92,2 %
11.004.793 $+514.444 $
+104,9 %
1
Sea LtdSE→ 0754.704 $-331.796 $
-30,5 %
11.086.500 $+276.084 $
+34,1 %
1
QUALCOMM INC/DEQCOM→ 0Neutral1.036.898 $+256.366 $
+32,8 %
1780.532 $-276.697 $
-26,2 %
11.057.229 $+627.744 $
+146,2 %
1429.485 $-63.992 $
-13,0 %
1
PNC FINANCIAL SERVICES GROUP, INC.PNC→ 0Stark1.043.775 $+114.032 $
+12,3 %
1929.743 $+47.165 $
+5,3 %
1882.578 $+565.764 $
+178,6 %
1316.814 $+13.371 $
+4,4 %
1
ENTREPRENEURSHARES SERIES TR→ 0977.015 $+548.561 $
+128,0 %
1791.359 $-1.539.715 $
-66,1 %
1997.192 $-4.274.461 $
-81,1 %
1
INTEL CORPINTC→ 0Neutral977.550 $+768.387 $
+367,4 %
1209.163 $+209.163 $1
VERIZON COMMUNICATIONS INCVZ→ 0Sehr stark871.236 $-52.241 $
-5,7 %
1923.477 $+102.506 $
+12,5 %
1820.971 $+292.619 $
+55,4 %
1528.352 $+12.278 $
+2,4 %
1
MEDICAL PROPERTIES TRUST INCMPT→ 0Stark730.464 $+3.163 $
+0,4 %
1727.301 $-179.244 $
-19,8 %
1906.545 $-6.861 $
-0,8 %
1913.406 $+147.610 $
+19,3 %
1
T-Mobile US, Inc.TMUS→ 0Neutral912.424 $+47.411 $
+5,5 %
1865.013 $+865.013 $1
AFLAC INCAFL→ 0Stark646.417 $+46.919 $
+7,8 %
1599.498 $-305.002 $
-33,7 %
1904.500 $+447.982 $
+98,1 %
1456.518 $+242.379 $
+113,2 %
1
ATMOS ENERGY CORPATO→ 0Stark573.035 $-82.041 $
-12,5 %
1655.076 $-234.646 $
-26,4 %
1889.722 $+440.054 $
+97,9 %
1449.668 $+244.500 $
+119,2 %
1
CINCINNATI FINANCIAL CORPCINF→ 0Sehr stark686.969 $+122.084 $
+21,6 %
1564.885 $-321.171 $
-36,2 %
1886.056 $+480.115 $
+118,3 %
1405.941 $+405.941 $1
S&P Global Inc.SPGI→ 0Neutral584.319 $+79.917 $
+15,8 %
1504.402 $-379.245 $
-42,9 %
1883.647 $+461.170 $
+109,2 %
1422.477 $+176.834 $
+72,0 %
1
ARS Pharmaceuticals, Inc.SPRY→ 0Sehr schwach586.816 $-52.589 $
-8,2 %
1639.405 $-243.425 $
-27,6 %
1882.830 $+302.087 $
+52,0 %
1580.743 $-413.373 $
-41,6 %
1
Kenvue Inc.KVUE→ 0Neutral625.079 $+112.363 $
+21,9 %
1512.716 $-352.046 $
-40,7 %
1864.762 $+864.762 $1
FIDELITY MERRIMACK STR TR→ 0460.079 $-111.583 $
-19,5 %
1451.163 $-3.056.752 $
-87,1 %
1342.093 $-3.275.857 $
-90,5 %
1819.481 $+157.439 $
+23,8 %
1
CINTAS CORPCTAS→ 0Neutral574.721 $+65.953 $
+13,0 %
1508.768 $-304.200 $
-37,4 %
1812.968 $+374.133 $
+85,3 %
1438.835 $+169.307 $
+62,8 %
1
Zoetis Inc.ZTS→ 0Neutral806.060 $+806.060 $1
WESTERN ALLIANCE BANCORPORATIONWAL→ 0Neutral793.559 $+104.707 $
+15,2 %
1688.852 $+62.783 $
+10,0 %
1626.069 $-23.724 $
-3,7 %
1649.793 $+89.351 $
+15,9 %
1
Medtronic plcMDT→ 0Neutral368.933 $-160.395 $
-30,3 %
1529.328 $-259.036 $
-32,9 %
1788.364 $+531.121 $
+206,5 %
1257.243 $+257.243 $1
ALLSTATE CORPALL→ 0Sehr stark787.291 $+283.522 $
+56,3 %
1503.769 $-11.157 $
-2,2 %
1514.926 $+266.127 $
+107,0 %
1248.799 $+248.799 $1
UNITED PARCEL SERVICE INCUPS→ 0Neutral718.320 $+105.251 $
+17,2 %
1613.069 $-173.919 $
-22,1 %
1786.988 $+530.564 $
+206,9 %
1256.424 $+256.424 $1
Cencora, Inc.COR→ 0Neutral684.287 $-94.902 $
-12,2 %
1779.189 $-7.449 $
-0,9 %
1786.638 $+44.809 $
+6,0 %
1
KLA CORPKLAC→ 0Stark778.412 $+348.735 $
+81,2 %
1429.677 $+145.348 $
+51,1 %
1284.329 $+14.679 $
+5,4 %
1269.650 $+38.549 $
+16,7 %
1
Amcor plcAMCR→ 0Neutral612.772 $+170.356 $
+38,5 %
1442.416 $-323.092 $
-42,2 %
1765.508 $+454.939 $
+146,5 %
1310.569 $+162.342 $
+109,5 %
1
J M SMUCKER CoSJM→ 0Stark669.595 $+198.089 $
+42,0 %
1471.506 $-275.521 $
-36,9 %
1747.027 $+391.200 $
+109,9 %
1355.827 $+355.827 $1
Marvell Technology, Inc.MRVL→ 0Neutral727.489 $+524.994 $
+259,3 %
1202.495 $+202.495 $1
MANULIFE FINANCIAL CORPMFC→ 0417.727 $-207.341 $
-33,2 %
1625.068 $-70.736 $
-10,2 %
1695.804 $+695.804 $1
PAYCHEX INCPAYX→ 0Stark613.254 $+151.698 $
+32,9 %
1461.556 $-232.447 $
-33,5 %
1694.003 $+15.232 $
+2,2 %
1678.771 $+25.760 $
+3,9 %
1
COCA COLA COKO→ 0Stark688.864 $+88.614 $
+14,8 %
1600.250 $-58.894 $
-8,9 %
1659.144 $+220.618 $
+50,3 %
1438.526 $+120.771 $
+38,0 %
1
CARDINAL HEALTH INCCAH→ 0Neutral673.560 $+673.560 $1
BROWN & BROWN, INC.BRO→ 0Neutral397.306 $-270.690 $
-40,5 %
1667.996 $+315.222 $
+89,4 %
1352.774 $+352.774 $1
Parker-Hannifin CorpPH→ 0Neutral315.015 $-190.713 $
-37,7 %
1505.728 $-156.336 $
-23,6 %
1662.064 $+305.131 $
+85,5 %
1356.933 $+73.147 $
+25,8 %
1
GENERAL MILLS INCGIS→ 0Stark531.711 $+105.112 $
+24,6 %
1426.599 $-220.330 $
-34,1 %
1646.929 $+384.048 $
+146,1 %
1262.881 $+262.881 $1
ARCH CAPITAL GROUP LTD.ACGL→ 0Stark454.719 $-24.305 $
-5,1 %
1479.024 $-159.624 $
-25,0 %
1638.648 $-161.044 $
-20,1 %
1
Intercontinental Exchange, Inc.ICE→ 0Schwach276.107 $-253.920 $
-47,9 %
1530.027 $-92.723 $
-14,9 %
1622.750 $+195.616 $
+45,8 %
1427.134 $+22.597 $
+5,6 %
1
RTX CorpRTX→ 0Neutral512.512 $-80.315 $
-13,5 %
1592.827 $+53.809 $
+10,0 %
1539.018 $+67.749 $
+14,4 %
1471.269 $+69.620 $
+17,3 %
1
STARBUCKS CORPSBUX→ 0Neutral472.000 $-31.661 $
-6,3 %
1503.661 $-87.091 $
-14,7 %
1590.752 $+96.397 $
+19,5 %
1494.355 $-2.242.875 $
-81,9 %
1
COMMONWEALTH EQUITY SERVICES, LLC→ 0575.817 $+22.873 $
+4,1 %
1552.944 $-1.069 $
-0,2 %
1554.013 $+554.013 $1
EA SERIES TRUST→ 0428.454 $-3.190.728 $
-88,2 %
1571.662 $-219.697 $
-27,8 %
1490.349 $-506.843 $
-50,8 %
1
US BANCORP \DE\USB→ 0Stark211.628 $-355.453 $
-62,7 %
1567.081 $-2.009 $
-0,4 %
1569.090 $+569.090 $1
Zeta Global Holdings Corp.ZETA→ 0Neutral564.127 $+177.905 $
+46,1 %
1386.222 $+386.222 $1
CVS HEALTH CorpCVS→ 0Neutral558.733 $+135.834 $
+32,1 %
1422.899 $-62.229 $
-12,8 %
1485.128 $+485.128 $1
ENTERPRISE PRODUCTS PARTNERS L.P.EPD→ 0556.025 $+16.153 $
+3,0 %
1539.872 $+86.544 $
+19,1 %
1453.328 $+50.008 $
+12,4 %
1403.320 $-33.656 $
-7,7 %
1
CUMMINS INCCMI→ 0Stark555.690 $+5.846 $
+1,1 %
1549.844 $+110.816 $
+25,2 %
1439.028 $+74.503 $
+20,4 %
1364.525 $+81.892 $
+29,0 %
1
INVESCO QQQ TRUST, SERIES 1QQQ→ 0547.756 $+127.079 $
+30,2 %
1420.677 $+33.982 $
+8,8 %
1386.695 $+49.157 $
+14,6 %
1337.538 $+27.613 $
+8,9 %
1
AUTOZONE INCAZO→ 0Neutral420.546 $-115.734 $
-21,6 %
1536.280 $+83.388 $
+18,4 %
1
WELLS FARGO & COMPANY/MNWFC→ 0Neutral353.369 $-36.824 $
-9,4 %
1390.193 $-146.071 $
-27,2 %
1536.264 $+48.044 $
+9,8 %
1488.220 $+98.269 $
+25,2 %
1
CAPITAL ONE FINANCIAL CORPCOF→ 0Neutral368.834 $-33.912 $
-8,4 %
1402.746 $-130.072 $
-24,4 %
1532.818 $+66.070 $
+14,2 %
1466.748 $+583 $
+0,1 %
1
FORD MOTOR COF→ 0Neutral492.104 $+46.430 $
+10,4 %
1445.674 $-82.522 $
-15,6 %
1528.196 $+391.940 $
+287,6 %
1136.256 $+27.466 $
+25,2 %
1
iShares, Inc.→ 0527.199 $+10.269 $
+2,0 %
1516.930 $+516.930 $1
VANGUARD TAX-MANAGED FDS→ 0524.013 $+304.564 $
+138,8 %
1474.193 $+250.148 $
+111,7 %
1442.849 $-7.406.756 $
-94,4 %
1416.790 $-65.464 $
-13,6 %
1
FIFTH THIRD BANCORPFITB→ 0Sehr stark516.740 $+51.335 $
+11,0 %
1465.405 $+202.939 $
+77,3 %
1262.466 $+262.466 $1
Shift4 Payments, Inc.FOUR→ 0Neutral508.054 $-349.049 $
-40,7 %
1
TEXAS INSTRUMENTS INCTXN→ 0Neutral272.328 $-235.562 $
-46,4 %
1507.890 $+507.890 $1
Fortinet, Inc.FTNT→ 0Neutral239.033 $-255.441 $
-51,7 %
1494.474 $-122.402 $
-19,8 %
1
UNITEDHEALTH GROUP INCUNH→ 0Neutral490.192 $+80.067 $
+19,5 %
1410.125 $-47.625 $
-10,4 %
1457.750 $+76.168 $
+20,0 %
1381.582 $-10.134 $
-2,6 %
1
British American Tobacco p.l.c.BTI→ 0439.775 $+1.044 $
+0,2 %
1438.731 $-50.819 $
-10,4 %
1489.550 $+489.550 $1
NIKE, Inc.NKE→ 0Schwach340.897 $+12.546 $
+3,8 %
1328.351 $-160.296 $
-32,8 %
1488.647 $+139.230 $
+39,8 %
1349.417 $-74.052 $
-17,5 %
1
LOCKHEED MARTIN CORPLMT→ 0Sehr stark385.538 $-97.135 $
-20,1 %
1482.673 $+135.602 $
+39,1 %
1347.071 $+11.364 $
+3,4 %
1335.707 $+22.449 $
+7,2 %
1
HCA Healthcare, Inc.HCA→ 0Stark385.991 $-93.574 $
-19,5 %
1479.565 $+16.907 $
+3,7 %
1462.658 $+40.294 $
+9,5 %
1422.364 $+39.647 $
+10,4 %
1
BECTON DICKINSON & COBDX→ 0Neutral289.625 $-188.211 $
-39,4 %
1477.836 $+477.836 $1
Vale S.A.VALE→ 0369.713 $-104.270 $
-22,0 %
1473.983 $+342 $
+0,1 %
1473.641 $+473.641 $1
KIMBERLY CLARK CORPKMB→ 0Sehr stark228.396 $-230.127 $
-50,2 %
1458.523 $+25.337 $
+5,8 %
1433.186 $-31.604 $
-6,8 %
1
ROCKWELL AUTOMATION, INCROK→ 0Neutral211.061 $-46.345 $
-18,0 %
1257.406 $-199.462 $
-43,7 %
1456.868 $+205.507 $
+81,8 %
1251.361 $+251.361 $1
HEALTHPEAK PROPERTIES, INC.DOC→ 0Neutral456.697 $+82.172 $
+21,9 %
1374.525 $+31.024 $
+9,0 %
1343.501 $+343.501 $1
PRUDENTIAL FINANCIAL INCPRU→ 0Sehr stark420.849 $+40.426 $
+10,6 %
1380.423 $-73.299 $
-16,2 %
1453.722 $+453.722 $1
Snowflake Inc.SNOW→ 0Schwach410.642 $-41.586 $
-9,2 %
1452.228 $+100.909 $
+28,7 %
1
NUSCALE POWER CorpSMR→ 0Schwach451.008 $+451.008 $1
Easterly Government Properties, Inc.DEA→ 0Stark441.679 $-2.898 $
-0,7 %
1444.577 $+444.577 $1
Toast, Inc.TOST→ 0Neutral402.825 $-41.611 $
-9,4 %
1444.436 $-118.003 $
-21,0 %
1
Nebius Group N.V.NBIS→ 0Neutral439.110 $+439.110 $1
AMPHENOL CORP /DE/APH→ 0Neutral222.310 $-214.457 $
-49,1 %
1436.767 $+197.850 $
+82,8 %
1238.917 $+238.917 $1
APPLIED MATERIALS INC /DEAMAT→ 0Stark433.164 $+170.252 $
+64,8 %
1262.912 $+262.912 $1
HASBRO, INC.HAS→ 0Stark430.860 $+430.860 $1
Duolingo, Inc.DUOL→ 0Neutral251.141 $-173.044 $
-40,8 %
1424.185 $-55.538 $
-11,6 %
1
BLACK HILLS CORP /SD/BKH→ 0Neutral390.079 $-2.350 $
-0,6 %
1392.429 $-30.200 $
-7,1 %
1422.629 $+422.629 $1
STRYKER CORPSYK→ 0Neutral297.858 $-81.265 $
-21,4 %
1379.123 $-17.997 $
-4,5 %
1397.120 $-25.027 $
-5,9 %
1422.147 $-17.438 $
-4,0 %
1
Public StoragePSA→ 0Stark419.585 $+159.314 $
+61,2 %
1260.271 $-87.842 $
-25,2 %
1348.113 $+60.007 $
+20,8 %
1288.106 $+288.106 $1
FIRSTENERGY CORPFE→ 0Sehr stark371.608 $-45.231 $
-10,9 %
1416.839 $+16.461 $
+4,1 %
1400.378 $+400.378 $1
Keysight Technologies, Inc.KEYS→ 0Stark415.067 $+67.761 $
+19,5 %
1347.306 $+105.307 $
+43,5 %
1241.999 $+26.847 $
+12,5 %
1215.152 $-12.122 $
-5,3 %
1
UNION PACIFIC CORPUNP→ 0Stark400.736 $+25.504 $
+6,8 %
1375.232 $+134.179 $
+55,7 %
1241.053 $-36.908 $
-13,3 %
1277.961 $+4.583 $
+1,7 %
1
DANAHER CORP /DE/DHR→ 0Neutral290.450 $-35.298 $
-10,8 %
1325.748 $-72.467 $
-18,2 %
1398.215 $+85.688 $
+27,4 %
1312.527 $+581 $
+0,2 %
1
M&T BANK CORPMTB→ 0Stark397.715 $+46.822 $
+13,3 %
1350.893 $+3.944 $
+1,1 %
1346.949 $+134.112 $
+63,0 %
1212.837 $-12.967 $
-5,7 %
1
Energy Transfer LPET→ 0329.737 $-60.540 $
-15,5 %
1390.277 $+29.188 $
+8,1 %
1361.089 $+361.089 $1
Cigna GroupCI→ 0Neutral304.663 $-129 $
-0,0 %
1304.792 $-15.297 $
-4,8 %
1320.089 $-63.687 $
-16,6 %
1383.776 $-102.133 $
-21,0 %
1
Salesforce, Inc.CRM→ 0Neutral266.354 $+10.627 $
+4,2 %
1255.727 $-115.696 $
-31,1 %
1371.423 $-420.991 $
-53,1 %
1
SanofiSNY→ 0272.256 $-89.076 $
-24,7 %
1361.332 $-9.823 $
-2,6 %
1371.155 $+371.155 $1
GENERAL ELECTRIC COGE→ 0Neutral369.649 $+52.363 $
+16,5 %
1317.286 $+317.286 $1
BlackRock Finance, Inc.→ 0367.080 $+367.080 $1
WEC ENERGY GROUP, INC.WEC→ 0Sehr stark363.719 $+120.836 $
+49,8 %
1242.883 $-102.692 $
-29,7 %
1345.575 $+52.062 $
+17,7 %
1293.513 $+293.513 $1
EOG RESOURCES INCEOG→ 0Sehr stark284.238 $-77.535 $
-21,4 %
1361.773 $+361.773 $1
Gaming & Leisure Properties, Inc.GLPI→ 0Stark328.862 $-14.232 $
-4,1 %
1343.094 $-17.993 $
-5,0 %
1361.087 $+361.087 $1
Accenture plcACN→ 0Neutral355.027 $+120.465 $
+51,4 %
1234.562 $-63.788 $
-21,4 %
1298.350 $+52.490 $
+21,3 %
1245.860 $-32.801 $
-11,8 %
1
Marathon Petroleum CorpMPC→ 0Stark345.410 $-7.733 $
-2,2 %
1353.143 $+127.900 $
+56,8 %
1225.243 $-45.942 $
-16,9 %
1271.185 $-8.710 $
-3,1 %
1
SPDR GOLD TRUSTGLD→ 0296.129 $-54.488 $
-15,5 %
1350.617 $+350.617 $1
CubeSmartCUBE→ 0Stark340.948 $+12.956 $
+4,0 %
1327.992 $-19.314 $
-5,6 %
1347.306 $+347.306 $1
CARPENTER TECHNOLOGY CORPCRS→ 0Stark346.664 $+66.737 $
+23,8 %
1279.927 $+9.479 $
+3,5 %
1270.448 $+270.448 $1
CLOROX CO /DE/CLX→ 0Stark336.195 $+336.195 $1
PayPal Holdings, Inc.PYPL→ 0Neutral313.008 $-22.225 $
-6,6 %
1335.233 $+52.743 $
+18,7 %
1
ASML HOLDING NVASML→ 0Sehr stark332.236 $+50.570 $
+18,0 %
1281.666 $+58.065 $
+26,0 %
1223.601 $+223.601 $1
AMERICAN ELECTRIC POWER CO INCAEP→ 0Stark329.796 $+126.209 $
+62,0 %
1203.587 $-112.291 $
-35,5 %
1315.878 $+91.040 $
+40,5 %
1224.838 $+224.838 $1
Diamondback Energy, Inc.FANG→ 0Sehr stark285.115 $-44.561 $
-13,5 %
1329.676 $+85.841 $
+35,2 %
1243.835 $+5.430 $
+2,3 %
1238.405 $+13.206 $
+5,9 %
1
Sabra Health Care REIT, Inc.SBRA→ 0Stark322.500 $-3.472 $
-1,1 %
1325.972 $+325.972 $1
Mondelez International, Inc.MDLZ→ 0Neutral217.623 $-105.672 $
-32,7 %
1323.295 $+110.327 $
+51,8 %
1212.968 $+212.968 $1
GENUINE PARTS COGPC→ 0Neutral321.294 $+6.938 $
+2,2 %
1314.356 $+78.493 $
+33,3 %
1235.863 $+235.863 $1
Lumentum Holdings Inc.LITE→ 0Neutral317.685 $+317.685 $1
Arthur J. Gallagher & Co.AJG→ 0Neutral240.675 $-74.640 $
-23,7 %
1315.315 $-11.207 $
-3,4 %
1
Strategy IncMSTR→ 0Schwach225.187 $-72.131 $
-24,3 %
1297.318 $-17.929 $
-5,7 %
1315.247 $+315.247 $1
Elevance Health, Inc.ELV→ 0Stark312.378 $+87.824 $
+39,1 %
1224.554 $-19.089 $
-7,8 %
1243.643 $+243.643 $1
Xometry, Inc.XMTR→ 0Schwach307.460 $+25.850 $
+9,2 %
1281.610 $+281.610 $1
BROADRIDGE FINANCIAL SOLUTIONS, INC.BR→ 0Stark305.855 $+305.855 $1
AXON ENTERPRISE, INC.AXON→ 0Sehr schwach235.456 $-3.075 $
-1,3 %
1238.531 $-63.595 $
-21,0 %
1302.126 $-52.232 $
-14,7 %
1
VANGUARD WORLD FUND→ 0295.092 $+91.560 $
+45,0 %
1203.532 $+3.004 $
+1,5 %
1200.528 $+200.528 $1
TORO COTTC→ 0Sehr stark294.442 $+294.442 $1
Sandisk CorpSNDK→ 0Stark291.037 $+291.037 $1
3M COMMM→ 0Neutral286.571 $+31.214 $
+12,2 %
1255.357 $+255.357 $1
APPLIED OPTOELECTRONICS, INC.AAOI→ 0Neutral285.949 $+285.949 $1
CONOCOPHILLIPSCOP→ 0Stark203.398 $-80.519 $
-28,4 %
1283.917 $+283.917 $1
CITIGROUP INCC→ 0Neutral283.816 $+25.062 $
+9,7 %
1258.754 $+30.644 $
+13,4 %
1228.110 $+228.110 $1
Block, Inc.XYZ→ 0Neutral276.412 $+55.719 $
+25,2 %
1220.693 $-15.909 $
-6,7 %
1236.602 $-46.480 $
-16,4 %
1283.082 $-27.086 $
-8,7 %
1
ADOBE INC.ADBE→ 0Neutral200.616 $-75.176 $
-27,3 %
1275.792 $+275.792 $1
NORTHROP GRUMMAN CORP /DE/NOC→ 0Sehr stark200.420 $-72.725 $
-26,6 %
1273.145 $+273.145 $1
IDEX CORP /DE/IEX→ 0Neutral268.847 $+268.847 $1
SMITH A O CORPAOS→ 0Stark268.280 $+268.280 $1
FULLER H B COFUL→ 0Neutral268.073 $+268.073 $1
Spotify Technology S.A.SPOT→ 0Schwach267.673 $+48.688 $
+22,2 %
1218.985 $-48.142 $
-18,0 %
1267.127 $+267.127 $1
Honeywell Aerospace Inc.HONA→ 0266.877 $+266.877 $1
HUNTINGTON BANCSHARES INC /MD/HBAN→ 0Sehr stark266.735 $+26.866 $
+11,2 %
1239.869 $-8.619 $
-3,5 %
1248.488 $+3.570 $
+1,5 %
1244.918 $+9.121 $
+3,9 %
1
COPART INCCPRT→ 0Neutral225.576 $-37.275 $
-14,2 %
1262.851 $+262.851 $1
NOVARTIS AGNVS→ 0242.603 $-13.251 $
-5,2 %
1255.854 $+255.854 $1
EXPONENT INCEXPO→ 0Stark249.681 $+249.681 $1
IRON MOUNTAIN INCIRM→ 0Neutral237.049 $-8.377 $
-3,4 %
1245.426 $+245.426 $1
IDACORP INCIDA→ 0Stark244.803 $+5.663 $
+2,4 %
1239.140 $+29.936 $
+14,3 %
1209.204 $+1.332 $
+0,6 %
1207.872 $+207.872 $1
ALTRIA GROUP, INC.MO→ 0Stark239.231 $+23.472 $
+10,9 %
1215.759 $+215.759 $1
DOVER CorpDOV→ 0Stark238.543 $+14.756 $
+6,6 %
1223.787 $+223.787 $1
CENTERPOINT ENERGY INCCNP→ 0Neutral236.319 $+2.328 $
+1,0 %
1233.991 $+28.182 $
+13,7 %
1205.809 $-2.469 $
-1,2 %
1208.278 $-43.428 $
-17,3 %
1
Oklo Inc.OKLO→ 0Schwach231.744 $+231.744 $1
FEDEX CORPFDX→ 0Sehr stark201.799 $-29.458 $
-12,7 %
1231.257 $+231.257 $1
AMERICAN TOWER CORP /MA/AMT→ 0Schwach229.899 $+229.899 $1
HORMEL FOODS CORP /DE/HRL→ 0Stark224.899 $+224.899 $1
VANGUARD STAR FDS→ 0219.449 $-879.179 $
-80,0 %
1224.045 $-780.748 $
-77,7 %
1
Phillips 66PSX→ 0Stark217.864 $-4.606 $
-2,1 %
1222.470 $+222.470 $1
Nu Holdings Ltd.NU→ 0Neutral171.810 $-12.657 $
-6,9 %
1184.467 $-33.086 $
-15,2 %
1217.553 $+9.487 $
+4,6 %
1208.066 $+26.056 $
+14,3 %
1
AMERICAN INTERNATIONAL GROUP, INC.AIG→ 0Stark216.533 $+216.533 $1
TARGET CORPTGT→ 0Neutral213.590 $-38.222 $
-15,2 %
1
GRAHAM CORPGHM→ 0Neutral213.585 $+213.585 $1
AMERIPRISE FINANCIAL INCAMP→ 0Stark209.685 $-224 $
-0,1 %
1209.909 $-17.994 $
-7,9 %
1
ASTRAZENECA PLCAZN→ 0Stark208.104 $+208.104 $1
LINDE PLCLIN→ 0Stark207.794 $+5.404 $
+2,7 %
1
Woodward, Inc.WWD→ 0Neutral206.764 $+206.764 $1
CELESTICA INCCLS→ 0Schwach204.988 $+204.988 $1
Eaton Vance Tax-Managed Buy-Write Income FundETB→ 0204.351 $+10.914 $
+5,6 %
1193.437 $+193.437 $1
Moloney Securities Asset Management, LLC→ 0201.911 $+201.911 $1
GOODYEAR TIRE & RUBBER CO /OH/GT→ 0Schwach194.709 $+194.709 $1
Relay Therapeutics, Inc.RLAY→ 0Schwach150.172 $+13.771 $
+10,1 %
1136.401 $+136.401 $1
Aurora Innovation, Inc.AUR→ 0Sehr schwach144.207 $+22.896 $
+18,9 %
1121.311 $+81.552 $
+205,1 %
139.759 $-36.499 $
-47,9 %
176.258 $+3.925 $
+5,4 %
1
RECURSION PHARMACEUTICALS, INC.RXRX→ 0Schwach123.114 $+50.245 $
+69,0 %
172.869 $-11.365 $
-13,5 %
184.234 $+84.234 $1
Joby Aviation, Inc.JOBY→ 0Sehr schwach100.502 $+100.502 $1
Archer Aviation Inc.ACHR→ 0Sehr schwach80.987 $-2.185 $
-2,6 %
183.172 $-13.971 $
-14,4 %
197.143 $+97.143 $1
Lightwave Logic, Inc.LWLG→ 0Sehr schwach81.672 $+81.672 $1
AbCellera Biologics Inc.ABCL→ 0Sehr schwach79.968 $+38.335 $
+92,1 %
141.633 $+7.368 $
+21,5 %
134.265 $+34.265 $1
Invesco Municipal Income Opportunities TrustOIA→ 066.541 $+1.939 $
+3,0 %
164.602 $+64.602 $1
Absci CorpABSI→ 0Sehr schwach47.609 $+4.902 $
+11,5 %
142.707 $+42.707 $1
NN INCNNBR→ 0Schwach43.794 $+43.794 $1
OPAL Fuels Inc.OPAL→ 0Neutral33.000 $+33.000 $1
Lineage Cell Therapeutics, Inc.LCTX→ 0Neutral21.615 $-3.795 $
-14,9 %
125.410 $-2.145 $
-7,8 %
127.555 $-330 $
-1,2 %
127.885 $+12.913 $
+86,2 %
1
Shattuck Labs, Inc.STTK→ 0Neutral23.900 $+23.900 $1
865.094.789 $+94.971.938 $
+38,3 %
256771.263.197 $+200.955.896 $
+67,9 %
250569.187.572 $+169.874.200 $
+81,8 %
218381.017.429 $+31.852.088 $
+18,8 %
180
Erweitert ×