Investments: Basecamp Wealth Advisors LLC

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten). — Filter: Basecamp Wealth Advisors LLC
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds. Breite = Veränderung der Halter-Breite (distinct Fonds) über das Fenster — ▲ steigend / ▼ fallend (Interesse = Flow, nicht Kurs). GCS = aktuelles Conviction-Band der Aktie.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
AktieTickerBreiteGCS2026/Q22026/Q12025/Q4
Investment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. Fonds
329.764.984 $+37.467.723 $
+546,1 %
1.765295.410.063 $-7.446.502 $
+607,2 %
1.948300.932.014 $+292.432.282 $
+130.491,4 %
1.702
MICROSOFT CORPMSFT→ 0Neutral17.114.158 $-159.825 $
-0,9 %
117.273.983 $-6.156.777 $
-26,3 %
123.430.760 $+23.430.760 $1
ELI LILLY & CoLLY→ 0Neutral17.365.084 $+4.052.535 $
+30,4 %
113.312.549 $-2.208.818 $
-14,2 %
115.521.367 $+15.521.367 $1
Apple Inc.AAPL→ 0Neutral17.090.646 $+2.139.468 $
+14,3 %
114.951.178 $-884.017 $
-5,6 %
115.835.195 $+15.835.195 $1
NVIDIA CORPNVDA→ 0Neutral16.682.980 $+2.161.587 $
+14,9 %
114.521.393 $-949.593 $
-6,1 %
115.470.986 $+15.470.986 $1
Alphabet Inc.GOOGL→ 0Stark16.151.288 $+3.151.544 $
+24,2 %
112.999.744 $-1.159.675 $
-8,2 %
114.159.419 $+14.159.419 $1
iSHARES TRUST→ 011.003.265 $-393.287 $
-3,5 %
111.396.552 $+1.549.205 $
+15,7 %
19.847.347 $+9.847.347 $1
AMAZON COM INCAMZN→ 0Neutral8.674.584 $+1.092.946 $
+14,4 %
17.581.638 $-792.152 $
-9,5 %
18.373.790 $+8.373.790 $1
Sprott Physical Gold TrustPHYS→ 06.077.976 $-1.061.681 $
-14,9 %
17.139.657 $+424.804 $
+6,3 %
16.714.853 $+6.714.853 $1
ISHARES TR→ 06.213.556 $+6.158.511 $
+11.188,1 %
15.403.155 $+5.402.486 $
+807.546,5 %
15.169.058 $+5.168.490 $
+909.945,4 %
1
VANGUARD STAR FDS→ 05.923.089 $+5.922.379 $
+834.137,9 %
15.342.489 $+173.431 $
+3,4 %
15.226.785 $+5.061.071 $
+3.054,1 %
1
Meta Platforms, Inc.META→ 0Neutral3.688.986 $-70.063 $
-1,9 %
13.759.049 $-570.660 $
-13,2 %
14.329.709 $+4.329.709 $1
Broadcom Inc.AVGO→ 0Neutral4.186.861 $+763.676 $
+22,3 %
13.423.185 $-329.290 $
-8,8 %
13.752.475 $+3.752.475 $1
MICRON TECHNOLOGY INCMU→ 0Stark4.134.034 $+2.941.644 $
+246,7 %
11.192.390 $+228.540 $
+23,7 %
1963.850 $+963.850 $1
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTDTSM→ 0Sehr stark4.092.522 $+1.192.309 $
+41,1 %
12.900.213 $+274.366 $
+10,4 %
12.625.847 $+2.625.847 $1
ADVANCED MICRO DEVICES INCAMD→ 0Neutral3.356.498 $+2.206.712 $
+191,9 %
11.149.786 $-59.576 $
-4,9 %
11.209.362 $+1.209.362 $1
JPMORGAN CHASE & COJPM→ 0Neutral3.319.512 $+334.426 $
+11,2 %
12.985.086 $-296.528 $
-9,0 %
13.281.614 $+3.281.614 $1
Tesla, Inc.TSLA→ 0Neutral3.192.960 $+415.080 $
+14,9 %
12.777.880 $-529.559 $
-16,0 %
13.307.439 $+3.307.439 $1
ASML HOLDING NVASML→ 0Sehr stark3.232.840 $+1.086.491 $
+50,6 %
12.146.349 $+381.080 $
+21,6 %
11.765.269 $+1.765.269 $1
VANGUARD TAX-MANAGED FDS→ 03.028.766 $-2.894.323 $
-48,9 %
12.723.977 $+2.623.199 $
+2.602,9 %
12.655.537 $-2.571.248 $
-49,2 %
1
VISA INC.V→ 0Neutral2.335.757 $+202.178 $
+9,5 %
12.133.579 $-340.757 $
-13,8 %
12.474.336 $+2.474.336 $1
BERKSHIRE HATHAWAY INCBRK-B→ 0Neutral2.387.861 $+122.683 $
+5,4 %
12.265.178 $-109.667 $
-4,6 %
12.374.845 $+2.374.845 $1
APPLIED MATERIALS INC /DEAMAT→ 0Stark2.375.721 $+1.252.014 $
+111,4 %
11.123.707 $+284.283 $
+33,9 %
1839.424 $+839.424 $1
BlackRock Finance, Inc.→ 02.149.312 $+339.215 $
+18,7 %
11.810.097 $+164.853 $
+10,0 %
11.645.244 $+1.645.244 $1
LAM RESEARCH CORPLRCX→ 0Stark2.044.451 $+1.062.042 $
+108,1 %
1982.409 $+192.242 $
+24,3 %
1790.167 $+790.167 $1
ISHARES GOLD TRUSTIAU→ 01.668.091 $-279.452 $
-14,3 %
11.947.543 $+67.483 $
+3,6 %
11.880.060 $+1.880.060 $1
AbbVie Inc.ABBV→ 0Neutral1.943.164 $+263.271 $
+15,7 %
11.679.893 $-88.709 $
-5,0 %
11.768.602 $+1.768.602 $1
CATERPILLAR INCCAT→ 0Sehr stark1.828.433 $+616.966 $
+50,9 %
11.211.467 $+231.859 $
+23,7 %
1979.608 $+979.608 $1
KLA CORPKLAC→ 0Stark1.749.586 $+904.585 $
+107,1 %
1845.001 $+131.883 $
+18,5 %
1713.118 $+713.118 $1
GOLDMAN SACHS GROUP INCGS→ 0Neutral1.747.647 $+295.928 $
+20,4 %
11.451.719 $-78.620 $
-5,1 %
11.530.339 $+1.530.339 $1
INTEL CORPINTC→ 0Neutral1.736.718 $+1.215.587 $
+233,3 %
1521.131 $+93.977 $
+22,0 %
1427.154 $+427.154 $1
NOVARTIS AGNVS→ 01.717.494 $+43.507 $
+2,6 %
11.673.987 $+163.070 $
+10,8 %
11.510.917 $+1.510.917 $1
EXXON MOBIL CORPXOM→ 0Stark1.355.802 $-328.007 $
-19,5 %
11.683.809 $+487.466 $
+40,7 %
11.196.343 $+1.196.343 $1
ORACLE CORPORCL→ 0Neutral1.204.055 $+14.965 $
+1,3 %
11.189.090 $-399.427 $
-25,1 %
11.588.517 $+1.588.517 $1
Walmart Inc.WMT→ 0Stark1.443.725 $-141.094 $
-8,9 %
11.584.819 $+164.007 $
+11,5 %
11.420.812 $+1.420.812 $1
Mastercard IncMA→ 0Neutral1.190.525 $-178.044 $
-13,0 %
11.368.569 $-191.646 $
-12,3 %
11.560.215 $+1.560.215 $1
CORNING INC /NYGLW→ 0Stark1.553.525 $+725.332 $
+87,6 %
1828.193 $+304.146 $
+58,0 %
1524.047 $+524.047 $1
COSTCO WHOLESALE CORP /NEWCOST→ 0Stark1.422.850 $-106.670 $
-7,0 %
11.529.520 $+217.901 $
+16,6 %
11.311.619 $+1.311.619 $1
JOHNSON & JOHNSONJNJ→ 0Stark1.473.788 $+17.410 $
+1,2 %
11.456.378 $+254.292 $
+21,2 %
11.202.086 $+1.202.086 $1
Palantir Technologies Inc.PLTR→ 0Neutral931.960 $-266.366 $
-22,2 %
11.198.326 $-221.363 $
-15,6 %
11.419.689 $+1.419.689 $1
CISCO SYSTEMS, INC.CSCO→ 0Stark1.410.777 $+478.867 $
+51,4 %
1931.910 $+8.420 $
+0,9 %
1923.490 $+923.490 $1
SCHWAB STRATEGIC TRUST→ 01.032.493 $-348.205 $
-25,2 %
11.380.698 $+61.127 $
+4,6 %
11.319.571 $+1.319.571 $1
Palo Alto Networks IncPANW→ 0Neutral1.380.449 $+731.203 $
+112,6 %
1649.246 $+22.550 $
+3,6 %
1626.696 $+626.696 $1
RTX CorpRTX→ 0Neutral1.350.688 $-8.678 $
-0,6 %
11.359.366 $+66.946 $
+5,2 %
11.292.420 $+1.292.420 $1
HOME DEPOT, INC.HD→ 0Neutral1.347.238 $+96.798 $
+7,7 %
11.250.440 $-61.613 $
-4,7 %
11.312.053 $+1.312.053 $1
NETFLIX INCNFLX→ 0Stark990.318 $-342.898 $
-25,7 %
11.333.216 $+37.106 $
+2,9 %
11.296.110 $+1.296.110 $1
ASTRAZENECA PLCAZN→ 0Stark1.264.007 $-50.662 $
-3,9 %
11.314.669 $+88.686 $
+7,2 %
11.225.983 $+1.225.983 $1
AMERICAN EXPRESS COAXP→ 0Neutral1.139.903 $+121.453 $
+11,9 %
11.018.450 $-229.761 $
-18,4 %
11.248.211 $+1.248.211 $1
ASE Technology Holding Co., Ltd.ASX→ 01.198.116 $+650.089 $
+118,6 %
1548.027 $+144.094 $
+35,7 %
1403.933 $+403.933 $1
CHEVRON CORPCVX→ 0Sehr stark889.302 $-195.061 $
-18,0 %
11.084.363 $+286.801 $
+36,0 %
1797.562 $+797.562 $1
BANK OF AMERICA CORP /DE/BAC→ 0Neutral1.068.617 $+150.684 $
+16,4 %
1917.933 $-120.709 $
-11,6 %
11.038.642 $+1.038.642 $1
TJX COMPANIES INC /DE/TJX→ 0Stark1.007.324 $-54.806 $
-5,2 %
11.062.130 $+39.903 $
+3,9 %
11.022.227 $+1.022.227 $1
AMGEN INCAMGN→ 0Neutral1.058.115 $+29.306 $
+2,8 %
11.028.809 $+71.755 $
+7,5 %
1957.054 $+957.054 $1
GENERAL ELECTRIC COGE→ 0Neutral1.050.929 $+235.942 $
+29,0 %
1814.987 $-27.709 $
-3,3 %
1842.696 $+842.696 $1
SAP SESAP→ 0659.899 $-78.530 $
-10,6 %
1738.429 $-308.999 $
-29,5 %
11.047.428 $+1.047.428 $1
BlackRock Resources & Commodities Strategy TrustBCX→ 0981.301 $-64.205 $
-6,1 %
11.045.506 $+1.045.506 $1
Merck & Co., Inc.MRK→ 0Sehr stark1.036.194 $+49.519 $
+5,0 %
1986.675 $+137.598 $
+16,2 %
1849.077 $+849.077 $1
TEXAS INSTRUMENTS INCTXN→ 0Neutral1.027.447 $+364.265 $
+54,9 %
1663.182 $+70.540 $
+11,9 %
1592.642 $+592.642 $1
SHOPIFY INC.SHOP→ 0Neutral722.417 $-29.954 $
-4,0 %
1752.371 $-271.511 $
-26,5 %
11.023.882 $+1.023.882 $1
Shell plcSHEL→ 0Stark842.685 $-169.805 $
-16,8 %
11.012.490 $+208.462 $
+25,9 %
1804.028 $+804.028 $1
UNITEDHEALTH GROUP INCUNH→ 0Neutral960.937 $+348.862 $
+57,0 %
1612.075 $-101.293 $
-14,2 %
1713.368 $+713.368 $1
COZAD ASSET MANAGEMENT INC→ 0960.530 $+151.779 $
+18,8 %
1808.751 $+29.335 $
+3,8 %
1779.416 $+779.416 $1
COCA COLA COKO→ 0Stark948.909 $+60.949 $
+6,9 %
1887.960 $+47.361 $
+5,6 %
1840.599 $+840.599 $1
Invesco DB Commodity Index Tracking FundDBC→ 0849.734 $-72.989 $
-7,9 %
1922.723 $+144.684 $
+18,6 %
1778.039 $+778.039 $1
Fidelity Wise Origin Bitcoin FundFBTC→ 0539.351 $+180.381 $
+50,2 %
1358.970 $-542.798 $
-60,2 %
1901.768 $+901.768 $1
TOYOTA MOTOR CORP/TM→ 0700.290 $-157.250 $
-18,3 %
1857.540 $-34.876 $
-3,9 %
1892.416 $+892.416 $1
Uber Technologies, IncUBER→ 0Neutral778.679 $-6.115 $
-0,8 %
1784.794 $-101.394 $
-11,4 %
1886.188 $+886.188 $1
PNC FINANCIAL SERVICES GROUP, INC.PNC→ 0Stark883.930 $+134.862 $
+18,0 %
1749.068 $+1.245 $
+0,2 %
1747.823 $+747.823 $1
ABBOTT LABORATORIESABT→ 0Neutral617.939 $-96.131 $
-13,5 %
1714.070 $-157.426 $
-18,1 %
1871.496 $+871.496 $1
SPDR GOLD TRUSTGLD→ 0850.255 $-13.944 $
-1,6 %
1864.199 $+864.199 $1
GE Vernova Inc.GEV→ 0Sehr stark862.582 $+221.201 $
+34,5 %
1641.381 $+184.255 $
+40,3 %
1457.126 $+457.126 $1
ILLINOIS TOOL WORKS INCITW→ 0Stark846.301 $+30.812 $
+3,8 %
1815.489 $+44.324 $
+5,7 %
1771.165 $+771.165 $1
MORGAN STANLEYMS→ 0Neutral821.109 $+174.678 $
+27,0 %
1646.431 $-50.907 $
-7,3 %
1697.338 $+697.338 $1
UBS Group AGUBS→ 0809.463 $+170.590 $
+26,7 %
1638.873 $-118.434 $
-15,6 %
1757.307 $+757.307 $1
PROCTER & GAMBLE CoPG→ 0Neutral803.294 $+12.052 $
+1,5 %
1791.242 $-5.848 $
-0,7 %
1797.090 $+797.090 $1
STARBUCKS CORPSBUX→ 0Neutral796.980 $+117.977 $
+17,4 %
1679.003 $+6.670 $
+1,0 %
1672.333 $+672.333 $1
Sandisk CorpSNDK→ 0Stark791.258 $+579.690 $
+274,0 %
1211.568 $+138.218 $
+188,4 %
173.350 $+73.350 $1
DEERE & CODE→ 0Stark774.517 $+86.728 $
+12,6 %
1687.789 $+110.482 $
+19,1 %
1577.307 $+577.307 $1
PACCAR INCPCAR→ 0Stark747.507 $+28.750 $
+4,0 %
1718.757 $+37.276 $
+5,5 %
1681.481 $+681.481 $1
KINROSS GOLD CORPKGC→ 0574.155 $-167.725 $
-22,6 %
1741.880 $+57.367 $
+8,4 %
1684.513 $+684.513 $1
AUTOMATIC DATA PROCESSING INCADP→ 0Neutral638.258 $+60.617 $
+10,5 %
1577.641 $-158.294 $
-21,5 %
1735.935 $+735.935 $1
UNION PACIFIC CORPUNP→ 0Stark735.488 $+102.007 $
+16,1 %
1633.481 $-12.827 $
-2,0 %
1646.308 $+646.308 $1
Sony Group CorpSONY→ 0530.687 $-59.408 $
-10,1 %
1590.095 $-141.092 $
-19,3 %
1731.187 $+731.187 $1
QUALCOMM INC/DEQCOM→ 0Neutral729.035 $+223.675 $
+44,3 %
1505.360 $-177.679 $
-26,0 %
1683.039 $+683.039 $1
CITIGROUP INCC→ 0Neutral714.216 $+144.898 $
+25,5 %
1569.318 $-16.466 $
-2,8 %
1585.784 $+585.784 $1
NEXTERA ENERGY INCNEE→ 0Sehr stark671.177 $-40.748 $
-5,7 %
1711.925 $+98.024 $
+16,0 %
1613.901 $+613.901 $1
UNITED RENTALS, INC.URI→ 0Neutral708.056 $+261.449 $
+58,5 %
1446.607 $-59.218 $
-11,7 %
1505.825 $+505.825 $1
MCKESSON CORPMCK→ 0Neutral602.803 $-102.275 $
-14,5 %
1705.078 $+36.517 $
+5,5 %
1668.561 $+668.561 $1
WESTERN DIGITAL CORPWDC→ 0Stark684.708 $+394.594 $
+136,0 %
1290.114 $+134.632 $
+86,6 %
1155.482 $+155.482 $1
LINDE PLCLIN→ 0Stark683.444 $+31.024 $
+4,8 %
1652.420 $+70.824 $
+12,2 %
1581.596 $+581.596 $1
CONOCOPHILLIPSCOP→ 0Stark524.686 $-144.472 $
-21,6 %
1669.158 $+192.273 $
+40,3 %
1476.885 $+476.885 $1
Banco Santander, S.A.SAN→ 0661.544 $+119.123 $
+22,0 %
1542.421 $-21.640 $
-3,8 %
1564.061 $+564.061 $1
PEPSICO INCPEP→ 0Stark572.336 $-84.696 $
-12,9 %
1657.032 $+46.745 $
+7,7 %
1610.287 $+610.287 $1
ANNALY CAPITAL MANAGEMENT INCNLY→ 0Stark431.527 $-222.401 $
-34,0 %
1653.928 $+644.166 $
+6.598,7 %
19.762 $+9.762 $1
Ferrari N.V.RACE→ 0650.018 $+59.084 $
+10,0 %
1590.934 $-54.318 $
-8,4 %
1645.252 $+645.252 $1
Booking Holdings Inc.BKNG→ 0Neutral539.711 $-16.051 $
-2,9 %
1555.762 $-92.233 $
-14,2 %
1647.995 $+647.995 $1
SCHWAB CHARLES CORPSCHW→ 0Neutral583.792 $-10.819 $
-1,8 %
1594.611 $-37.520 $
-5,9 %
1632.131 $+632.131 $1
STMicroelectronics N.V.STM→ 0631.997 $+340.430 $
+116,8 %
1291.567 $+72.659 $
+33,2 %
1218.908 $+218.908 $1
INTUITIVE SURGICAL INCISRG→ 0Neutral433.074 $-61.107 $
-12,4 %
1494.181 $-127.116 $
-20,5 %
1621.297 $+621.297 $1
CHURCH & DWIGHT CO INC /DE/CHD→ 0Stark607.244 $+21.848 $
+3,7 %
1585.396 $+53.955 $
+10,2 %
1531.441 $+531.441 $1
Trane Technologies plcTT→ 0Neutral603.144 $+90.779 $
+17,7 %
1512.365 $+32.178 $
+6,7 %
1480.187 $+480.187 $1
S&P Global Inc.SPGI→ 0Neutral397.079 $-95.890 $
-19,5 %
1492.969 $-108.532 $
-18,0 %
1601.501 $+601.501 $1
HSBC HOLDINGS PLCHSBC→ 0601.064 $+79.645 $
+15,3 %
1521.419 $+24.146 $
+4,9 %
1497.273 $+497.273 $1
PROGRESSIVE CORP/OH/PGR→ 0Sehr stark574.960 $+52.003 $
+9,9 %
1522.957 $-76.402 $
-12,7 %
1599.359 $+599.359 $1
Salesforce, Inc.CRM→ 0Neutral276.192 $-147.922 $
-34,9 %
1424.114 $-169.814 $
-28,6 %
1593.928 $+593.928 $1
MCDONALDS CORPMCD→ 0Stark516.292 $-77.317 $
-13,0 %
1593.609 $+9.856 $
+1,7 %
1583.753 $+583.753 $1
HARTFORD INSURANCE GROUP, INC.HIG→ 0Sehr stark569.286 $-12.575 $
-2,2 %
1581.861 $-11.576 $
-2,0 %
1593.437 $+593.437 $1
NOVO NORDISK A SNVO→ 0Schwach525.327 $+100.203 $
+23,6 %
1425.124 $-166.407 $
-28,1 %
1591.531 $+591.531 $1
ALLSTATE CORPALL→ 0Sehr stark589.853 $+55.538 $
+10,4 %
1534.315 $-1.671 $
-0,3 %
1535.986 $+535.986 $1
WELLS FARGO & COMPANY/MNWFC→ 0Neutral530.720 $+42.386 $
+8,7 %
1488.334 $-87.255 $
-15,2 %
1575.589 $+575.589 $1
MITSUBISHI UFJ FINANCIAL GROUP INCMUFG→ 0564.299 $+82.843 $
+17,2 %
1481.456 $+31.492 $
+7,0 %
1449.964 $+449.964 $1
IDEXX LABORATORIES INC /DEIDXX→ 0Neutral438.525 $-29.529 $
-6,3 %
1468.054 $-95.495 $
-16,9 %
1563.549 $+563.549 $1
Philip Morris International Inc.PM→ 0Neutral556.298 $+25.424 $
+4,8 %
1530.874 $+15.060 $
+2,9 %
1515.814 $+515.814 $1
KB Financial Group Inc.KB→ 0548.731 $+42.202 $
+8,3 %
1506.529 $+69.962 $
+16,0 %
1436.567 $+436.567 $1
WOORI FINANCIAL GROUP INC.WF→ 0525.267 $-20.986 $
-3,8 %
1546.253 $+64.469 $
+13,4 %
1481.784 $+481.784 $1
Seagate Technology Holdings plcSTX→ 0Stark545.225 $+326.231 $
+149,0 %
1218.994 $+80.197 $
+57,8 %
1138.797 $+138.797 $1
FERGUSON WELLMAN CAPITAL MANAGEMENT, INC→ 0531.437 $+60.075 $
+12,7 %
1471.362 $+44.545 $
+10,4 %
1426.817 $+426.817 $1
Marathon Petroleum CorpMPC→ 0Stark528.470 $+38.401 $
+7,8 %
1490.069 $+152.937 $
+45,4 %
1337.132 $+337.132 $1
Owens CorningOC→ 0Stark527.270 $+168.304 $
+46,9 %
1358.966 $-1.384 $
-0,4 %
1360.350 $+360.350 $1
EMERSON ELECTRIC COEMR→ 0Neutral526.076 $+44.577 $
+9,3 %
1481.499 $+389 $
+0,1 %
1481.110 $+481.110 $1
Arista Networks, Inc.ANET→ 0Neutral523.910 $+145.958 $
+38,6 %
1377.952 $-7.348 $
-1,9 %
1385.300 $+385.300 $1
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.BBVA→ 0520.647 $+70.097 $
+15,6 %
1450.550 $-34.321 $
-7,1 %
1484.871 $+484.871 $1
ROYAL BANK OF CANADARY→ 0519.702 $+113.472 $
+27,9 %
1406.230 $-21.870 $
-5,1 %
1428.100 $+428.100 $1
CSX CORPCSX→ 0Neutral513.847 $+69.351 $
+15,6 %
1444.496 $+51.975 $
+13,2 %
1392.521 $+392.521 $1
XPENG INC.XPEV→ 0309.313 $-122.680 $
-28,4 %
1431.993 $-80.300 $
-15,7 %
1512.293 $+512.293 $1
SUMITOMO MITSUI FINANCIAL GROUP, INC.SMFG→ 0511.427 $+83.069 $
+19,4 %
1428.358 $+9.110 $
+2,2 %
1419.248 $+419.248 $1
DANAHER CORP /DE/DHR→ 0Neutral390.484 $-49.009 $
-11,2 %
1439.493 $-67.336 $
-13,3 %
1506.829 $+506.829 $1
WELLTOWER INC.WELL→ 0Neutral502.348 $+64.760 $
+14,8 %
1437.588 $+33.086 $
+8,2 %
1404.502 $+404.502 $1
iShares Silver TrustSLV→ 0489.321 $-11.022 $
-2,2 %
1500.343 $+500.343 $1
BARCLAYS PLCBCS→ 0493.553 $+104.738 $
+26,9 %
1388.815 $-79.643 $
-17,0 %
1468.458 $+468.458 $1
Wheaton Precious Metals Corp.WPM→ 0481.965 $+2.075 $
+0,4 %
1479.890 $+49.414 $
+11,5 %
1430.476 $+430.476 $1
ORIX CORPIX→ 0481.092 $+101.808 $
+26,8 %
1379.284 $+9.739 $
+2,6 %
1369.545 $+369.545 $1
T-Mobile US, Inc.TMUS→ 0Neutral411.777 $-67.721 $
-14,1 %
1479.498 $+4.384 $
+0,9 %
1475.114 $+475.114 $1
CANADIAN IMPERIAL BANK OF COMMERCE /CAN/CM→ 0475.295 $+83.693 $
+21,4 %
1391.602 $+15.752 $
+4,2 %
1375.850 $+375.850 $1
Motorola Solutions, Inc.MSI→ 0Stark429.825 $-39.731 $
-8,5 %
1469.556 $+54.804 $
+13,2 %
1414.752 $+414.752 $1
CME GROUP INC.CME→ 0Sehr stark349.353 $-117.891 $
-25,2 %
1467.244 $+11.291 $
+2,5 %
1455.953 $+455.953 $1
INTERNATIONAL BUSINESS MACHINES CORPIBM→ 0Schwach332.953 $-54.386 $
-14,0 %
1387.339 $-72.971 $
-15,9 %
1460.310 $+460.310 $1
RELX PLCRELX→ 0357.966 $-19.745 $
-5,2 %
1377.711 $-81.703 $
-17,8 %
1459.414 $+459.414 $1
TE Connectivity plcTEL→ 0Neutral383.865 $-27.277 $
-6,6 %
1411.142 $-43.650 $
-9,6 %
1454.792 $+454.792 $1
LOWES COMPANIES INCLOW→ 0Neutral412.096 $-31.151 $
-7,0 %
1443.247 $-9.155 $
-2,0 %
1452.402 $+452.402 $1
ELBIT SYSTEMS LTDESLT→ 0403.639 $-48.077 $
-10,6 %
1451.716 $+144.374 $
+47,0 %
1307.342 $+307.342 $1
HCA Healthcare, Inc.HCA→ 0Stark350.511 $-95.754 $
-21,5 %
1446.265 $-4.255 $
-0,9 %
1450.520 $+450.520 $1
Autodesk, Inc.ADSK→ 0Neutral293.574 $-68.399 $
-18,9 %
1361.973 $-85.890 $
-19,2 %
1447.863 $+447.863 $1
INTUIT INC.INTU→ 0Neutral199.926 $-113.117 $
-36,1 %
1313.043 $-132.103 $
-29,7 %
1445.146 $+445.146 $1
KOREA ELECTRIC POWER CORPKEP→ 0347.633 $-41.178 $
-10,6 %
1388.811 $-52.812 $
-12,0 %
1441.623 $+441.623 $1
AMPHENOL CORP /DE/APH→ 0Neutral430.044 $+97.052 $
+29,1 %
1332.992 $+271 $
+0,1 %
1332.721 $+332.721 $1
RESMED INCRMD→ 0Stark348.251 $-52.670 $
-13,1 %
1400.921 $-28.791 $
-6,7 %
1429.712 $+429.712 $1
ServiceNow, Inc.NOW→ 0Neutral244.328 $-59.808 $
-19,7 %
1304.136 $-122.904 $
-28,8 %
1427.040 $+427.040 $1
CAPITAL ONE FINANCIAL CORPCOF→ 0Neutral370.144 $+36.288 $
+10,9 %
1333.856 $-89.074 $
-21,1 %
1422.930 $+422.930 $1
ICICI BANK LTDIBN→ 0368.855 $+14.491 $
+4,1 %
1354.364 $-67.813 $
-16,1 %
1422.177 $+422.177 $1
Fortinet, Inc.FTNT→ 0Neutral413.084 $+195.872 $
+90,2 %
1217.212 $+21.625 $
+11,1 %
1195.587 $+195.587 $1
GILEAD SCIENCES, INC.GILD→ 0Stark373.959 $-38.568 $
-9,3 %
1412.527 $+48.236 $
+13,2 %
1364.291 $+364.291 $1
US BANCORP \DE\USB→ 0Stark410.693 $+55.767 $
+15,7 %
1354.926 $-9.212 $
-2,5 %
1364.138 $+364.138 $1
VERTEX PHARMACEUTICALS INC / MAVRTX→ 0Neutral410.299 $+58.425 $
+16,6 %
1351.874 $-5.827 $
-1,6 %
1357.701 $+357.701 $1
BOEING COBA→ 0Neutral408.912 $+37.323 $
+10,0 %
1371.589 $-13.148 $
-3,4 %
1384.737 $+384.737 $1
ING GROEP NVING→ 0400.660 $+68.054 $
+20,5 %
1332.606 $-24.898 $
-7,0 %
1357.504 $+357.504 $1
FLEXSHARES TRUST→ 0356.245 $-42.507 $
-10,7 %
1398.752 $+67.302 $
+20,3 %
1331.450 $+331.450 $1
Enlight Renewable Energy Ltd.ENLT→ 0395.071 $+92.133 $
+30,4 %
1302.938 $+101.187 $
+50,2 %
1201.751 $+201.751 $1
BRISTOL MYERS SQUIBB COBMY→ 0Stark343.530 $-48.390 $
-12,3 %
1391.920 $+85.757 $
+28,0 %
1306.163 $+306.163 $1
VALERO ENERGY CORP/TXVLO→ 0Stark391.181 $+17.843 $
+4,8 %
1373.338 $+127.362 $
+51,8 %
1245.976 $+245.976 $1
PFIZER INCPFE→ 0Stark357.155 $-30.967 $
-8,0 %
1388.122 $+43.182 $
+12,5 %
1344.940 $+344.940 $1
BHP Group LtdBHP→ 0385.642 $+48.929 $
+14,5 %
1336.713 $+57.260 $
+20,5 %
1279.453 $+279.453 $1
NORFOLK SOUTHERN CORPNSC→ 0Stark381.705 $+33.476 $
+9,6 %
1348.229 $-2.087 $
-0,6 %
1350.316 $+350.316 $1
UNITED MICROELECTRONICS CORPUMC→ 0375.716 $+251.981 $
+203,6 %
1123.735 $+15.432 $
+14,2 %
1108.303 $+108.303 $1
UNILEVER PLCUL→ 0332.163 $+15.068 $
+4,8 %
1317.095 $-57.124 $
-15,3 %
1374.219 $+374.219 $1
ADOBE INC.ADBE→ 0Neutral194.974 $-65.122 $
-25,0 %
1260.096 $-111.943 $
-30,1 %
1372.039 $+372.039 $1
SHINHAN FINANCIAL GROUP CO LTDSHG→ 0371.025 $+13.468 $
+3,8 %
1357.557 $+45.270 $
+14,5 %
1312.287 $+312.287 $1
Ferguson Enterprises Inc. /DE/FERG→ 0Neutral370.947 $+6.128 $
+1,7 %
1364.819 $+4.383 $
+1,2 %
1360.436 $+360.436 $1
POSCO HOLDINGS INC.PKX→ 0369.063 $+100.360 $
+37,3 %
1268.703 $+224.007 $
+501,2 %
144.696 $+44.696 $1
AGNICO EAGLE MINES LTDAEM→ 0278.458 $-85.891 $
-23,6 %
1364.349 $+60.043 $
+19,7 %
1304.306 $+304.306 $1
Phillips 66PSX→ 0Stark334.719 $-28.001 $
-7,7 %
1362.720 $+122.964 $
+51,3 %
1239.756 $+239.756 $1
Accenture plcACN→ 0Neutral155.177 $-122.231 $
-44,1 %
1277.408 $-82.114 $
-22,8 %
1359.522 $+359.522 $1
Marvell Technology, Inc.MRVL→ 0Neutral358.267 $+239.606 $
+201,9 %
1118.661 $+28.497 $
+31,6 %
190.164 $+90.164 $1
TotalEnergies SETTE→ 0304.975 $-51.849 $
-14,5 %
1356.824 $+100.247 $
+39,1 %
1256.577 $+256.577 $1
THERMO FISHER SCIENTIFIC INC.TMO→ 0Neutral306.040 $+5.022 $
+1,7 %
1301.018 $-55.581 $
-15,6 %
1356.599 $+356.599 $1
DR REDDYS LABORATORIES LTDRDY→ 0356.063 $+32.347 $
+10,0 %
1323.716 $-28.183 $
-8,0 %
1351.899 $+351.899 $1
Cheniere Energy, Inc.LNG→ 0Sehr stark301.631 $-51.083 $
-14,5 %
1352.714 $+98.841 $
+38,9 %
1253.873 $+253.873 $1
Alibaba Group Holding LtdBABA→ 0Schwach163.358 $-75.643 $
-31,6 %
1239.001 $-112.205 $
-31,9 %
1351.206 $+351.206 $1
MICROCHIP TECHNOLOGY INCMCHP→ 0Schwach340.176 $+114.299 $
+50,6 %
1225.877 $+3.112 $
+1,4 %
1222.765 $+222.765 $1
NUCOR CORPNUE→ 0Neutral337.466 $+86.183 $
+34,3 %
1251.283 $+8.902 $
+3,7 %
1242.381 $+242.381 $1
TRUIST FINANCIAL CORPTFC→ 0Sehr stark318.599 $+20.375 $
+6,8 %
1298.224 $-39.227 $
-11,6 %
1337.451 $+337.451 $1
DoorDash, Inc.DASH→ 0Schwach271.259 $+50.088 $
+22,6 %
1221.171 $-112.434 $
-33,7 %
1333.605 $+333.605 $1
COMFORT SYSTEMS USA INCFIX→ 0Stark332.968 $+102.677 $
+44,6 %
1230.291 $+108.963 $
+89,8 %
1121.328 $+121.328 $1
RIO TINTO PLCRIO→ 0325.515 $+5.624 $
+1,8 %
1319.891 $+45.468 $
+16,6 %
1274.423 $+274.423 $1
3M COMMM→ 0Neutral323.496 $+34.198 $
+11,8 %
1289.298 $-29.621 $
-9,3 %
1318.919 $+318.919 $1
REGIONS FINANCIAL CORPRF→ 0Sehr stark323.442 $+43.697 $
+15,6 %
1279.745 $-10.496 $
-3,6 %
1290.241 $+290.241 $1
O REILLY AUTOMOTIVE INCORLY→ 0Schwach317.711 $-1.312 $
-0,4 %
1319.023 $+3.892 $
+1,2 %
1315.131 $+315.131 $1
AT&T INC.T→ 0Sehr stark224.636 $-92.544 $
-29,2 %
1317.180 $+47.616 $
+17,7 %
1269.564 $+269.564 $1
Cloudflare, Inc.NET→ 0Neutral311.751 $+57.540 $
+22,6 %
1254.211 $+10.928 $
+4,5 %
1243.283 $+243.283 $1
BP PLCBP→ 0244.055 $-66.380 $
-21,4 %
1310.435 $+78.230 $
+33,7 %
1232.205 $+232.205 $1
Bloom Energy CorpBE→ 0Neutral310.268 $+178.165 $
+134,9 %
1132.103 $+49.036 $
+59,0 %
183.067 $+83.067 $1
ROLLINS INCROL→ 0Neutral214.836 $-63.697 $
-22,9 %
1278.533 $-30.390 $
-9,8 %
1308.923 $+308.923 $1
EBAY INCEBAY→ 0Stark307.760 $+57.091 $
+22,8 %
1250.669 $+10.796 $
+4,5 %
1239.873 $+239.873 $1
AMERICAN TOWER CORP /MA/AMT→ 0Schwach293.935 $+1.412 $
+0,5 %
1292.523 $-14.900 $
-4,8 %
1307.423 $+307.423 $1
LOGITECH INTERNATIONAL S.A.LOGI→ 0Stark287.480 $+8.926 $
+3,2 %
1278.554 $-28.420 $
-9,3 %
1306.974 $+306.974 $1
Chubb LtdCB→ 0Stark304.281 $+12.574 $
+4,3 %
1291.707 $+3.308 $
+1,1 %
1288.399 $+288.399 $1
Prologis, Inc.PLD→ 0Neutral302.775 $+7.353 $
+2,5 %
1295.422 $+10.102 $
+3,5 %
1285.320 $+285.320 $1
EQUINOR ASAEQNR→ 0224.479 $-77.209 $
-25,6 %
1301.688 $+132.757 $
+78,6 %
1168.931 $+168.931 $1
CrowdStrike Holdings, Inc.CRWD→ 0Neutral299.151 $+160.946 $
+116,5 %
1138.205 $-44.611 $
-24,4 %
1182.816 $+182.816 $1
INTERCONTINENTAL HOTELS GROUP PLC /NEW/IHG→ 0298.459 $+68.374 $
+29,7 %
1230.085 $-12.706 $
-5,2 %
1242.791 $+242.791 $1
CVS HEALTH CorpCVS→ 0Neutral296.601 $+90.686 $
+44,0 %
1205.915 $-29.883 $
-12,7 %
1235.798 $+235.798 $1
Duke Energy CORPDUK→ 0Neutral284.046 $-10.307 $
-3,5 %
1294.353 $+30.412 $
+11,5 %
1263.941 $+263.941 $1
HUMANA INCHUM→ 0Sehr schwach291.957 $+171.624 $
+142,6 %
1120.333 $-95.328 $
-44,2 %
1215.661 $+215.661 $1
Sibanye Stillwater LtdSBSW→ 0179.750 $-79.685 $
-30,7 %
1259.435 $-32.419 $
-11,1 %
1291.854 $+291.854 $1
MARSH & MCLENNAN COMPANIES, INC.MRSH→ 0Stark235.505 $-49.473 $
-17,4 %
1284.978 $+23.395 $
+8,9 %
1261.583 $+261.583 $1
Air Products & Chemicals, Inc.APD→ 0Neutral282.039 $+2.588 $
+0,9 %
1279.451 $+41.818 $
+17,6 %
1237.633 $+237.633 $1
ENI SPAE→ 0230.129 $-47.883 $
-17,2 %
1278.012 $+91.689 $
+49,2 %
1186.323 $+186.323 $1
SIMON PROPERTY GROUP INC.SPG→ 0Neutral276.324 $+45.862 $
+19,9 %
1230.462 $+2.310 $
+1,0 %
1228.152 $+228.152 $1
NRG ENERGY, INC.NRG→ 0Neutral253.268 $-139 $
-0,1 %
1253.407 $-22.715 $
-8,2 %
1276.122 $+276.122 $1
TRAVELERS COMPANIES, INC.TRV→ 0Neutral270.982 $+31.554 $
+13,2 %
1239.428 $+9.225 $
+4,0 %
1230.203 $+230.203 $1
Burlington Stores, Inc.BURL→ 0Neutral257.558 $-7.952 $
-3,0 %
1265.510 $+52.628 $
+24,7 %
1212.882 $+212.882 $1
AUTOZONE INCAZO→ 0Neutral236.500 $-13.456 $
-5,4 %
1249.956 $-14.581 $
-5,5 %
1264.537 $+264.537 $1
Eaton Corp plcETN→ 0Neutral264.194 $+41.505 $
+18,6 %
1222.689 $+23.528 $
+11,8 %
1199.161 $+199.161 $1
METLIFE INCMET→ 0Stark263.391 $+45.220 $
+20,7 %
1218.171 $-26.543 $
-10,8 %
1244.714 $+244.714 $1
Elevance Health, Inc.ELV→ 0Stark262.590 $+64.105 $
+32,3 %
1198.485 $-45.848 $
-18,8 %
1244.333 $+244.333 $1
ANALOG DEVICES INCADI→ 0Neutral260.941 $+57.331 $
+28,2 %
1203.610 $+32.754 $
+19,2 %
1170.856 $+170.856 $1
Cigna GroupCI→ 0Neutral259.966 $+14.556 $
+5,9 %
1245.410 $+8.437 $
+3,6 %
1236.973 $+236.973 $1
COMCAST CORPCMCSA→ 0Neutral174.109 $-43.857 $
-20,1 %
1217.966 $-40.911 $
-15,8 %
1258.877 $+258.877 $1
MARRIOTT INTERNATIONAL INC /MD/MAR→ 0Neutral257.000 $+29.022 $
+12,7 %
1227.978 $+11.731 $
+5,4 %
1216.247 $+216.247 $1
DEUTSCHE BANK AKTIENGESELLSCHAFTDB→ 0223.322 $+26.327 $
+13,4 %
1196.995 $-59.313 $
-23,1 %
1256.308 $+256.308 $1
NORTHROP GRUMMAN CORP /DE/NOC→ 0Sehr stark189.973 $-65.867 $
-25,7 %
1255.840 $+44.292 $
+20,9 %
1211.548 $+211.548 $1
Bank of New York Mellon CorpBK→ 0255.517 $+40.211 $
+18,7 %
1215.306 $-3.633 $
-1,7 %
1218.939 $+218.939 $1
CUMMINS INCCMI→ 0Stark255.329 $+51.419 $
+25,2 %
1203.910 $+23.211 $
+12,8 %
1180.699 $+180.699 $1
American Water Works Company, Inc.AWK→ 0Neutral238.686 $-14.850 $
-5,9 %
1253.536 $+15.243 $
+6,4 %
1238.293 $+238.293 $1
CANADIAN NATURAL RESOURCES LtdCNQ→ 0204.847 $-47.867 $
-18,9 %
1252.714 $+57.603 $
+29,5 %
1195.111 $+195.111 $1
ELECTRONIC ARTS INC.EA→ 0251.789 $+4.087 $
+1,6 %
1247.702 $-559 $
-0,2 %
1248.261 $+248.261 $1
MANULIFE FINANCIAL CORPMFC→ 0250.959 $+37.603 $
+17,6 %
1213.356 $-11.399 $
-5,1 %
1224.755 $+224.755 $1
Targa Resources Corp.TRGP→ 0Stark250.443 $+57.130 $
+29,6 %
1193.313 $+16.008 $
+9,0 %
1177.305 $+177.305 $1
HDFC BANK LTDHDB→ 028.181 $-104.753 $
-78,8 %
1132.934 $-116.525 $
-46,7 %
1249.459 $+249.459 $1
CARRIER GLOBAL CorpCARR→ 0Stark248.216 $+57.663 $
+30,3 %
1190.553 $+12.218 $
+6,9 %
1178.335 $+178.335 $1
DEVON ENERGY CORP/DEDVN→ 0Sehr stark245.771 $+65.273 $
+36,2 %
1180.498 $+48.996 $
+37,3 %
1131.502 $+131.502 $1
BOSTON SCIENTIFIC CORPBSX→ 0Neutral169.723 $-64.940 $
-27,7 %
1234.663 $-10.343 $
-4,2 %
1245.006 $+245.006 $1
Verisk Analytics, Inc.VRSK→ 0Neutral197.124 $-10.652 $
-5,1 %
1207.776 $-36.493 $
-14,9 %
1244.269 $+244.269 $1
FREEPORT-MCMORAN INCFCX→ 0Stark243.699 $+31.915 $
+15,1 %
1211.784 $+39.809 $
+23,1 %
1171.975 $+171.975 $1
CRH PUBLIC LTD COCRH→ 0Stark208.757 $+9.029 $
+4,5 %
1199.728 $-43.133 $
-17,8 %
1242.861 $+242.861 $1
BlackRock, Inc.BLK→ 0Neutral233.659 $-710 $
-0,3 %
1234.369 $-8.277 $
-3,4 %
1242.646 $+242.646 $1
VERIZON COMMUNICATIONS INCVZ→ 0Sehr stark203.782 $-37.680 $
-15,6 %
1241.462 $+31.906 $
+15,2 %
1209.556 $+209.556 $1
COLGATE PALMOLIVE COCL→ 0Sehr stark237.726 $+31.469 $
+15,3 %
1206.257 $-18.713 $
-8,3 %
1224.970 $+224.970 $1
Hewlett Packard Enterprise CoHPE→ 0Neutral235.745 $+123.695 $
+110,4 %
1112.050 $+1.318 $
+1,2 %
1110.732 $+110.732 $1
ArcelorMittalMT→ 0234.316 $+32.062 $
+15,9 %
1202.254 $+24.941 $
+14,1 %
1177.313 $+177.313 $1
BROOKFIELD Corp /ON/BN→ 0217.465 $+10.825 $
+5,2 %
1206.640 $-27.674 $
-11,8 %
1234.314 $+234.314 $1
TENARIS SATS→ 0223.292 $-10.824 $
-4,6 %
1234.116 $+78.547 $
+50,5 %
1155.569 $+155.569 $1
VANGUARD MUN BD FDS→ 0232.516 $+209.119 $
+893,8 %
1229.344 $+88.506 $
+62,8 %
1231.183 $+202.479 $
+705,4 %
1
Monster Beverage CorpMNST→ 0Neutral232.418 $+57.210 $
+32,7 %
1175.208 $-8.723 $
-4,7 %
1183.931 $+183.931 $1
EXPEDITORS INTERNATIONAL OF WASHINGTON INCEXPD→ 0Neutral231.921 $+28.105 $
+13,8 %
1203.816 $-5.692 $
-2,7 %
1209.508 $+209.508 $1
ROSS STORES, INC.ROST→ 0Stark224.706 $-3.990 $
-1,7 %
1228.696 $+49.331 $
+27,5 %
1179.365 $+179.365 $1
AEGON LTD.AEG→ 0228.572 $+31.957 $
+16,3 %
1196.615 $-12.187 $
-5,8 %
1208.802 $+208.802 $1
Walt Disney CoDIS→ 0Neutral169.978 $-21.336 $
-11,2 %
1191.314 $-37.250 $
-16,3 %
1228.564 $+228.564 $1
CAMECO CORPCCJ→ 0211.665 $-15.183 $
-6,7 %
1226.848 $+35.757 $
+18,7 %
1191.091 $+191.091 $1
Bilibili Inc.BILI→ 049.983 $-153.237 $
-75,4 %
1203.220 $-18.287 $
-8,3 %
1221.507 $+221.507 $1
SELECT SECTOR SPDR TRUST→ 088.022 $-132.589 $
-60,1 %
1220.611 $+118.762 $
+116,6 %
1101.849 $+101.849 $1
SEMPRASRE→ 0Sehr stark210.266 $-9.630 $
-4,4 %
1219.896 $+20.096 $
+10,1 %
1199.800 $+199.800 $1
WILLIAMS COMPANIES, INC.WMB→ 0Stark218.411 $+4.583 $
+2,1 %
1213.828 $+37.225 $
+21,1 %
1176.603 $+176.603 $1
FIFTH THIRD BANCORPFITB→ 0Sehr stark218.096 $+38.342 $
+21,3 %
1179.754 $+8.055 $
+4,7 %
1171.699 $+171.699 $1
STRYKER CORPSYK→ 0Neutral192.052 $-13.317 $
-6,5 %
1205.369 $-9.028 $
-4,2 %
1214.397 $+214.397 $1
CBRE GROUP, INC.CBRE→ 0Neutral190.182 $+24.243 $
+14,6 %
1165.939 $-48.394 $
-22,6 %
1214.333 $+214.333 $1
Cencora, Inc.COR→ 0Neutral177.428 $-21.803 $
-10,9 %
1199.231 $-14.973 $
-7,0 %
1214.204 $+214.204 $1
Sunbelt Rentals Holdings, Inc.SUNB→ 0Sehr stark212.460 $+27.604 $
+14,9 %
1184.856 $+184.856 $1
NOKIA CORPNOK→ 0Neutral208.921 $+82.436 $
+65,2 %
1126.485 $+24.699 $
+24,3 %
1101.786 $+101.786 $1
SHERWIN WILLIAMS COSHW→ 0Neutral206.936 $+4.669 $
+2,3 %
1202.267 $-3.492 $
-1,7 %
1205.759 $+205.759 $1
PDD Holdings Inc.PDD→ 0135.778 $-46.613 $
-25,6 %
1182.391 $-22.165 $
-10,8 %
1204.556 $+204.556 $1
PUBLIC SERVICE ENTERPRISE GROUP INCPEG→ 0Neutral204.523 $+8.543 $
+4,4 %
1195.980 $+1.574 $
+0,8 %
1194.406 $+194.406 $1
XCEL ENERGY INCXEL→ 0Sehr stark201.553 $+2.159 $
+1,1 %
1199.394 $+8.392 $
+4,4 %
1191.002 $+191.002 $1
DIGITAL REALTY TRUST, INC.DLR→ 0Neutral200.591 $-704 $
-0,3 %
1201.295 $+28.020 $
+16,2 %
1173.275 $+173.275 $1
Archer-Daniels-Midland CoADM→ 0Stark201.161 $+9.768 $
+5,1 %
1191.393 $+40.022 $
+26,4 %
1151.371 $+151.371 $1
James Hardie Industries plcJHX→ 0Schwach201.062 $+55.603 $
+38,2 %
1145.459 $-17.304 $
-10,6 %
1162.763 $+162.763 $1
Grupo Cibest S.A.CIB→ 0198.337 $+16.385 $
+9,0 %
1181.952 $+22.991 $
+14,5 %
1158.961 $+158.961 $1
MERCADOLIBRE INCMELI→ 0Neutral159.555 $-2.973 $
-1,8 %
1162.528 $-34.869 $
-17,7 %
1197.397 $+197.397 $1
HORTON D R INC /DE/DHI→ 0Stark195.748 $+30.838 $
+18,7 %
1164.910 $+33.123 $
+25,1 %
1131.787 $+131.787 $1
KROGER COKR→ 0Sehr stark148.456 $-45.500 $
-23,5 %
1193.956 $+82.429 $
+73,9 %
1111.527 $+111.527 $1
DOMINION ENERGY, INCD→ 0Sehr stark192.919 $+15.867 $
+9,0 %
1177.052 $+3.391 $
+2,0 %
1173.661 $+173.661 $1
THOMSON REUTERS CORP→ 0100.778 $-5.302.377 $
-98,1 %
1191.241 $-39.942 $
-17,3 %
1
FIRST INDUSTRIAL REALTY TRUST INCFR→ 0Stark189.203 $+10.678 $
+6,0 %
1178.525 $+1.790 $
+1,0 %
1176.735 $+176.735 $1
SPX Technologies, Inc.SPXC→ 0Neutral187.800 $+34.646 $
+22,6 %
1153.154 $-92 $
-0,1 %
1153.246 $+153.246 $1
IMPERIAL OIL LTDIMO→ 0Sehr stark159.674 $-27.914 $
-14,9 %
1187.588 $+63.155 $
+50,8 %
1124.433 $+124.433 $1
WASTE MANAGEMENT INCWM→ 0Sehr stark180.756 $-5.604 $
-3,0 %
1186.360 $+8.175 $
+4,6 %
1178.185 $+178.185 $1
MONOLITHIC POWER SYSTEMS, INC.MPWR→ 0Neutral185.319 $+38.744 $
+26,4 %
1146.575 $+25.068 $
+20,6 %
1121.507 $+121.507 $1
Corteva, Inc.CTVA→ 0Stark184.794 $+2.641 $
+1,4 %
1182.153 $+36.765 $
+25,3 %
1145.388 $+145.388 $1
Mondelez International, Inc.MDLZ→ 0Neutral183.873 $+635 $
+0,3 %
1183.238 $+12.112 $
+7,1 %
1171.126 $+171.126 $1
KIMBERLY CLARK CORPKMB→ 0Sehr stark182.548 $+21.636 $
+13,4 %
1160.912 $-8.886 $
-5,2 %
1169.798 $+169.798 $1
Flutter Entertainment plcFLUT→ 0Neutral36.168 $-46.004 $
-56,0 %
182.172 $-97.601 $
-54,3 %
1179.773 $+179.773 $1
Intercontinental Exchange, Inc.ICE→ 0Schwach108.337 $-30.856 $
-22,2 %
1139.193 $-40.097 $
-22,4 %
1179.290 $+179.290 $1
SanofiSNY→ 0149.566 $-28.411 $
-16,0 %
1177.977 $-1.034 $
-0,6 %
1179.011 $+179.011 $1
NIKE, Inc.NKE→ 0Schwach83.373 $-69.647 $
-45,5 %
1153.020 $-25.878 $
-14,5 %
1178.898 $+178.898 $1
FACTSET RESEARCH SYSTEMS INCFDS→ 0Neutral162.436 $+29.204 $
+21,9 %
1133.232 $-45.525 $
-25,5 %
1178.757 $+178.757 $1
EVERSOURCE ENERGYES→ 0Neutral178.077 $+20.500 $
+13,0 %
1157.577 $+10.495 $
+7,1 %
1147.082 $+147.082 $1
ALTRIA GROUP, INC.MO→ 0Stark177.285 $+34.615 $
+24,3 %
1142.670 $+10.571 $
+8,0 %
1132.099 $+132.099 $1
AMERICAN INTERNATIONAL GROUP, INC.AIG→ 0Stark54.854 $-100.086 $
-64,6 %
1154.940 $-20.865 $
-11,9 %
1175.805 $+175.805 $1
ONEOK INC /NEW/OKE→ 0Stark167.012 $-6.627 $
-3,8 %
1173.639 $+36.341 $
+26,5 %
1137.298 $+137.298 $1
Ventas, Inc.VTR→ 0Neutral172.538 $+13.639 $
+8,6 %
1158.899 $+8.550 $
+5,7 %
1150.349 $+150.349 $1
DOMINOS PIZZA INCDPZ→ 0Stark127.889 $-24.956 $
-16,3 %
1152.845 $-18.885 $
-11,0 %
1171.730 $+171.730 $1
PRUDENTIAL FINANCIAL INCPRU→ 0Sehr stark171.609 $+17.650 $
+11,5 %
1153.959 $-16.038 $
-9,4 %
1169.997 $+169.997 $1
IRON MOUNTAIN INCIRM→ 0Neutral170.645 $+36.433 $
+27,1 %
1134.212 $+28.285 $
+26,7 %
1105.927 $+105.927 $1
OCCIDENTAL PETROLEUM CORP /DE/OXY→ 0Sehr stark125.602 $-42.488 $
-25,3 %
1168.090 $+61.754 $
+58,1 %
1106.336 $+106.336 $1
AKAMAI TECHNOLOGIES INCAKAM→ 0Stark167.858 $+6.953 $
+4,3 %
1160.905 $+41.285 $
+34,5 %
1119.620 $+119.620 $1
HONEYWELL INTERNATIONAL INCHON→ 0Neutral167.714 $+22.957 $
+15,9 %
1144.757 $+144.757 $1
Datadog, Inc.DDOG→ 0Neutral167.151 $+99.154 $
+145,8 %
167.997 $-12.373 $
-15,4 %
180.370 $+80.370 $1
M&T BANK CORPMTB→ 0Stark166.369 $+20.811 $
+14,3 %
1145.558 $+3.690 $
+2,6 %
1141.868 $+141.868 $1
Stellantis N.V.STLA→ 087.535 $-20.588 $
-19,0 %
1108.123 $-57.666 $
-34,8 %
1165.789 $+165.789 $1
VANGUARD SPECIALIZED FUNDS→ 023.397 $-2.700.580 $
-99,1 %
1140.838 $-5.201.651 $
-97,4 %
1165.714 $+165.714 $1
Constellation Energy CorpCEG→ 0Neutral114.250 $-15.322 $
-11,8 %
1129.572 $-35.405 $
-21,5 %
1164.977 $+164.977 $1
YUM BRANDS INCYUM→ 0Neutral140.357 $+15.973 $
+12,8 %
1124.384 $-40.209 $
-24,4 %
1164.593 $+164.593 $1
LOCKHEED MARTIN CORPLMT→ 0Sehr stark138.573 $-25.217 $
-15,4 %
1163.790 $+44.324 $
+37,1 %
1119.466 $+119.466 $1
SASOL LTDSSL→ 0133.631 $-29.678 $
-18,2 %
1163.309 $+145.048 $
+794,3 %
118.261 $+18.261 $1
TARGET CORPTGT→ 0Neutral163.001 $+20.106 $
+14,1 %
1142.895 $+28.136 $
+24,5 %
1114.759 $+114.759 $1
WIPRO LTDWIT→ 063.617 $-37.420 $
-37,0 %
1101.037 $-60.213 $
-37,3 %
1161.250 $+161.250 $1
BECTON DICKINSON & COBDX→ 0Neutral114.103 $-15.140 $
-11,7 %
1129.243 $-31.059 $
-19,4 %
1160.302 $+160.302 $1
CIENA CORPCIEN→ 0Neutral159.432 $+33.645 $
+26,7 %
1125.787 $+52.820 $
+72,4 %
172.967 $+72.967 $1
NatWest Group plcNWG→ 0158.952 $+24.614 $
+18,3 %
1134.338 $-23.442 $
-14,9 %
1157.780 $+157.780 $1
FEDEX CORPFDX→ 0Sehr stark142.098 $-16.331 $
-10,3 %
1158.429 $+43.232 $
+37,5 %
1115.197 $+115.197 $1
Lloyds Banking Group plcLYG→ 0157.841 $+21.659 $
+15,9 %
1136.182 $-7.310 $
-5,1 %
1143.492 $+143.492 $1
Parker-Hannifin CorpPH→ 0Neutral157.477 $+11.553 $
+7,9 %
1145.924 $+4.411 $
+3,1 %
1141.513 $+141.513 $1
STATE STREET CORPSTT→ 0Sehr stark157.050 $+39.855 $
+34,0 %
1117.195 $-2.268 $
-1,9 %
1119.463 $+119.463 $1
REGENERON PHARMACEUTICALS, INC.REGN→ 0Neutral92.284 $-64.562 $
-41,2 %
1156.846 $+30.259 $
+23,9 %
1126.587 $+126.587 $1
UNITED PARCEL SERVICE INCUPS→ 0Neutral151.167 $+36 $
+0,0 %
1151.131 $-5.113 $
-3,3 %
1156.244 $+156.244 $1
DELTA AIR LINES, INC.DAL→ 0Sehr stark155.263 $+50.110 $
+47,7 %
1105.153 $+6.207 $
+6,3 %
198.946 $+98.946 $1
GENERAL DYNAMICS CORPGD→ 0Stark155.157 $+8.945 $
+6,1 %
1146.212 $+2.795 $
+1,9 %
1143.417 $+143.417 $1
Keysight Technologies, Inc.KEYS→ 0Stark154.381 $+32.680 $
+26,9 %
1121.701 $+37.377 $
+44,3 %
184.324 $+84.324 $1
SOUTHERN COPPER CORP/SCCO→ 0Neutral153.349 $+1.936 $
+1,3 %
1151.413 $+26.020 $
+20,8 %
1125.393 $+125.393 $1
EQUINIX INCEQIX→ 0Neutral153.231 $+18.938 $
+14,1 %
1134.293 $+30.095 $
+28,9 %
1104.198 $+104.198 $1
SOUTHERN COSO→ 0Neutral151.318 $-1.763 $
-1,2 %
1153.081 $+14.607 $
+10,5 %
1138.474 $+138.474 $1
ECOLAB INC.ECL→ 0Neutral130.389 $+5.892 $
+4,7 %
1124.497 $-28.290 $
-18,5 %
1152.787 $+152.787 $1
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESPSBS→ 0144.240 $-7.883 $
-5,2 %
1152.123 $+36.594 $
+31,7 %
1115.529 $+115.529 $1
COCA-COLA EUROPACIFIC PARTNERS plcCCEP→ 0151.906 $+14.269 $
+10,4 %
1137.637 $-776 $
-0,6 %
1138.413 $+138.413 $1
IMPINJ INCPI→ 0Schwach125.756 $+38.358 $
+43,9 %
187.398 $-63.817 $
-42,2 %
1151.215 $+151.215 $1
GENERAL MILLS INCGIS→ 0Stark50.321 $-92.008 $
-64,6 %
1142.329 $-7.634 $
-5,1 %
1149.963 $+149.963 $1
MOODYS CORP /DE/MCO→ 0Neutral137.235 $+9.789 $
+7,7 %
1127.446 $-22.305 $
-14,9 %
1149.751 $+149.751 $1
ALCON INCALC→ 0126.014 $-16.171 $
-11,4 %
1142.185 $-7.554 $
-5,0 %
1149.739 $+149.739 $1
Coinbase Global, Inc.COIN→ 0Neutral87.422 $-25.725 $
-22,7 %
1113.147 $-35.879 $
-24,1 %
1149.026 $+149.026 $1
PEARSON PLCPSO→ 0148.794 $+29.547 $
+24,8 %
1119.247 $-8.714 $
-6,8 %
1127.961 $+127.961 $1
SUNCOR ENERGY INCSU→ 0120.351 $-28.066 $
-18,9 %
1148.417 $+48.829 $
+49,0 %
199.588 $+99.588 $1
MOLINA HEALTHCARE, INC.MOH→ 0Schwach147.969 $+52.526 $
+55,0 %
195.443 $-3.822 $
-3,9 %
199.265 $+99.265 $1
HUBSPOT INCHUBS→ 0Neutral71.361 $-34.823 $
-32,8 %
1106.184 $-41.093 $
-27,9 %
1147.277 $+147.277 $1
L3HARRIS TECHNOLOGIES, INC. /DE/LHX→ 0Stark136.996 $-9.862 $
-6,7 %
1146.858 $+21.947 $
+17,6 %
1124.911 $+124.911 $1
FIRST SOLAR, INC.FSLR→ 0Neutral110.193 $+589 $
+0,5 %
1109.604 $-36.588 $
-25,0 %
1146.192 $+146.192 $1
AMERIPRISE FINANCIAL INCAMP→ 0Stark136.252 $-8.178 $
-5,7 %
1144.430 $-1.691 $
-1,2 %
1146.121 $+146.121 $1
DTE ENERGY CODTE→ 0Sehr stark145.970 $+17.004 $
+13,2 %
1128.966 $+15.206 $
+13,4 %
1113.760 $+113.760 $1
Expedia Group, Inc.EXPE→ 0Neutral136.640 $+20.271 $
+17,4 %
1116.369 $-27.269 $
-19,0 %
1143.638 $+143.638 $1
CyberArk Software Ltd.→ 0143.631 $+143.631 $1
Infosys LtdINFY→ 041.289 $-68.074 $
-62,2 %
1109.363 $-33.393 $
-23,4 %
1142.756 $+142.756 $1
Ulta Beauty, Inc.ULTA→ 0Neutral104.176 $-19.309 $
-15,6 %
1123.485 $-17.906 $
-12,7 %
1141.391 $+141.391 $1
PULTEGROUP INC/MI/PHM→ 0Sehr stark139.954 $+19.992 $
+16,7 %
1119.962 $+357 $
+0,3 %
1119.605 $+119.605 $1
Otis Worldwide CorpOTIS→ 0Neutral114.918 $-6.714 $
-5,5 %
1121.632 $-17.255 $
-12,4 %
1138.887 $+138.887 $1
HALLIBURTON COHAL→ 0Sehr stark119.198 $-18.476 $
-13,4 %
1137.674 $+37.888 $
+38,0 %
199.786 $+99.786 $1
TC ENERGY CORPTRP→ 0137.021 $+7.627 $
+5,9 %
1129.394 $+15.688 $
+13,8 %
1113.706 $+113.706 $1
ENBRIDGE INCENB→ 0Stark136.176 $+176 $
+0,1 %
1136.000 $+9.920 $
+7,9 %
1126.080 $+126.080 $1
Cboe Global Markets, Inc.CBOE→ 0Sehr stark116.967 $-18.509 $
-13,7 %
1135.476 $+14.494 $
+12,0 %
1120.982 $+120.982 $1
AMEREN CORPAEE→ 0Stark135.083 $+3.729 $
+2,8 %
1131.354 $+6.229 $
+5,0 %
1125.125 $+125.125 $1
Morningstar, Inc.MORN→ 0Neutral96.108 $-8.534 $
-8,2 %
1104.642 $-30.308 $
-22,5 %
1134.950 $+134.950 $1
KEYCORP /NEW/KEY→ 0Stark134.566 $+17.514 $
+15,0 %
1117.052 $-3.444 $
-2,9 %
1120.496 $+120.496 $1
Dell Technologies Inc.DELL→ 0Stark133.321 $+85.723 $
+180,1 %
147.598 $+8.701 $
+22,4 %
138.897 $+38.897 $1
CADENCE DESIGN SYSTEMS INCCDNS→ 0Neutral132.113 $+34.055 $
+34,7 %
198.058 $-14.924 $
-13,2 %
1112.982 $+112.982 $1
TERADYNE, INCTER→ 0Stark132.088 $+53.230 $
+67,5 %
178.858 $+52.534 $
+199,6 %
126.324 $+26.324 $1
BEST BUY CO INCBBY→ 0Stark129.755 $+16.891 $
+15,0 %
1112.864 $-1.586 $
-1,4 %
1114.450 $+114.450 $1
PayPal Holdings, Inc.PYPL→ 0Neutral78.804 $+737 $
+0,9 %
178.067 $-51.227 $
-39,6 %
1129.294 $+129.294 $1
PRICE T ROWE GROUP INCTROW→ 0Stark124.263 $+11.949 $
+10,6 %
1112.314 $-16.071 $
-12,5 %
1128.385 $+128.385 $1
British American Tobacco p.l.c.BTI→ 0128.090 $+6.823 $
+5,6 %
1121.267 $+3.950 $
+3,4 %
1117.317 $+117.317 $1
CROWN CASTLE INC.CCI→ 0Neutral83.682 $-14.215 $
-14,5 %
197.897 $-28.654 $
-22,6 %
1126.551 $+126.551 $1
Anheuser-Busch InBev SA/NVBUD→ 0126.237 $+19.962 $
+18,8 %
1106.275 $+8.166 $
+8,3 %
198.109 $+98.109 $1
KE Holdings Inc.BEKE→ 0107.638 $-18.095 $
-14,4 %
1125.733 $+4.460 $
+3,7 %
1121.273 $+121.273 $1
CAE INCCAE→ 0102.921 $-4.066 $
-3,8 %
1106.987 $-17.948 $
-14,4 %
1124.935 $+124.935 $1
ROCKWELL AUTOMATION, INCROK→ 0Neutral124.760 $+30.733 $
+32,7 %
194.027 $-4.019 $
-4,1 %
198.046 $+98.046 $1
C. H. ROBINSON WORLDWIDE, INC.CHRW→ 0Stark124.615 $+19.551 $
+18,6 %
1105.064 $+3.359 $
+3,3 %
1101.705 $+101.705 $1
BARRICK MINING CORPB→ 0103.321 $-11.421 $
-10,0 %
1114.742 $-7.764 $
-6,3 %
1122.506 $+122.506 $1
BROADRIDGE FINANCIAL SOLUTIONS, INC.BR→ 0Stark71.214 $-18.800 $
-20,9 %
190.014 $-32.060 $
-26,3 %
1122.074 $+122.074 $1
Li Auto Inc.LI→ 0101.715 $-19.850 $
-16,3 %
1121.565 $+5.154 $
+4,4 %
1116.411 $+116.411 $1
QIAGEN N.V.QGEN→ 099.079 $-2.382 $
-2,3 %
1101.461 $-19.328 $
-16,0 %
1120.789 $+120.789 $1
Coterra Energy Inc.CTRA→ 0118.703 $+29.794 $
+33,5 %
188.909 $+88.909 $1
AFLAC INCAFL→ 0Stark102.477 $+34.347 $
+50,4 %
168.130 $-49.638 $
-42,1 %
1117.768 $+117.768 $1
TWILIO INCTWLO→ 0Neutral117.608 $+45.891 $
+64,0 %
171.717 $-9.360 $
-11,5 %
181.077 $+81.077 $1
Amphastar Pharmaceuticals, Inc.AMPH→ 0Neutral89.115 $+3.781 $
+4,4 %
185.334 $-32.177 $
-27,4 %
1117.511 $+117.511 $1
JONES LANG LASALLE INCJLL→ 0Neutral106.313 $+1.931 $
+1,8 %
1104.382 $-12.373 $
-10,6 %
1116.755 $+116.755 $1
NVR INCNVR→ 0Neutral88.574 $+2.906 $
+3,4 %
185.668 $-31.016 $
-26,6 %
1116.684 $+116.684 $1
EOG RESOURCES INCEOG→ 0Sehr stark106.379 $-9.711 $
-8,4 %
1116.090 $+31.767 $
+37,7 %
184.323 $+84.323 $1
Xylem Inc.XYL→ 0Neutral100.360 $-1.096 $
-1,1 %
1101.456 $-14.161 $
-12,2 %
1115.617 $+115.617 $1
ITT INC.ITT→ 0Stark112.525 $-2.365 $
-2,1 %
1114.890 $+43.751 $
+61,5 %
171.139 $+71.139 $1
Johnson Controls International plcJCI→ 0Neutral114.696 $+13.995 $
+13,9 %
1100.701 $+19.510 $
+24,0 %
181.191 $+81.191 $1
Diamondback Energy, Inc.FANG→ 0Sehr stark101.601 $-12.722 $
-11,1 %
1114.323 $+26.981 $
+30,9 %
187.342 $+87.342 $1
PACKAGING CORP OF AMERICAPKG→ 0Stark113.898 $+12.457 $
+12,3 %
1101.441 $+2.863 $
+2,9 %
198.578 $+98.578 $1
Unum GroupUNM→ 0Neutral112.197 $+20.544 $
+22,4 %
191.653 $-5.067 $
-5,2 %
196.720 $+96.720 $1
CHIPOTLE MEXICAN GRILL INCCMG→ 0Schwach84.966 $-12.536 $
-12,9 %
197.502 $-14.608 $
-13,0 %
1112.110 $+112.110 $1
COOPER COMPANIES, INC.COO→ 0Neutral88.132 $-23.194 $
-20,8 %
1111.326 $+5.680 $
+5,4 %
1105.646 $+105.646 $1
Baker Hughes CoBKR→ 0Stark101.066 $-10.106 $
-9,1 %
1111.172 $+28.244 $
+34,1 %
182.928 $+82.928 $1
DARDEN RESTAURANTS INCDRI→ 0Stark110.833 $+5.363 $
+5,1 %
1105.470 $+6.467 $
+6,5 %
199.003 $+99.003 $1
KT CORPKT→ 087.713 $-21.167 $
-19,4 %
1108.880 $+12.588 $
+13,1 %
196.292 $+96.292 $1
AMERICAN ELECTRIC POWER CO INCAEP→ 0Stark107.669 $+4.509 $
+4,4 %
1103.160 $+12.411 $
+13,7 %
190.749 $+90.749 $1
EQT CorpEQT→ 0Sehr stark89.751 $-17.673 $
-16,5 %
1107.424 $+16.947 $
+18,7 %
190.477 $+90.477 $1
GLOBE LIFE INC.GL→ 0Stark107.387 $+23.746 $
+28,4 %
183.641 $+6.858 $
+8,9 %
176.783 $+76.783 $1
SYNOPSYS INCSNPS→ 0Schwach106.611 $+30.487 $
+40,0 %
176.124 $-16.881 $
-18,2 %
193.005 $+93.005 $1
ZILLOW GROUP, INC.ZG→ 0Neutral19.290 $-45.759 $
-70,3 %
165.049 $-40.624 $
-38,4 %
1105.673 $+105.673 $1
MongoDB, Inc.MDB→ 0Schwach92.708 $+22.459 $
+32,0 %
170.249 $-35.093 $
-33,3 %
1105.342 $+105.342 $1
SYSCO CORPSYY→ 0Sehr stark105.311 $+25.350 $
+31,7 %
179.961 $-5.372 $
-6,3 %
185.333 $+85.333 $1
Aon plcAON→ 0Stark105.146 $+29.293 $
+38,6 %
175.853 $+9.512 $
+14,3 %
166.341 $+66.341 $1
NOMURA HOLDINGS INCNMR→ 0105.141 $+10.658 $
+11,3 %
194.483 $-5.987 $
-6,0 %
1100.470 $+100.470 $1
Vertiv Holdings CoVRT→ 0Stark103.794 $+1.643 $
+1,6 %
1102.151 $+51.225 $
+100,6 %
150.926 $+50.926 $1
ESCO TECHNOLOGIES INCESE→ 0Stark103.612 $+14.699 $
+16,5 %
188.913 $+27.170 $
+44,0 %
161.743 $+61.743 $1
MASCO CORP /DE/MAS→ 0Stark102.933 $+26.565 $
+34,8 %
176.368 $-3.909 $
-4,9 %
180.277 $+80.277 $1
CHUNGHWA TELECOM CO LTDCHT→ 0102.595 $+4.683 $
+4,8 %
197.912 $+1.228 $
+1,3 %
196.684 $+96.684 $1
PAYCHEX INCPAYX→ 0Stark91.840 $+11.143 $
+13,8 %
180.697 $-21.836 $
-21,3 %
1102.533 $+102.533 $1
CREDICORP LTDBAP→ 0102.460 $+13.256 $
+14,9 %
189.204 $+13.723 $
+18,2 %
175.481 $+75.481 $1
HERSHEY COHSY→ 0Stark85.269 $-16.597 $
-16,3 %
1101.866 $+12.696 $
+14,2 %
189.170 $+89.170 $1
HP INCHPQ→ 0Stark101.231 $+14.959 $
+17,3 %
186.272 $-6.235 $
-6,7 %
192.507 $+92.507 $1
CITIZENS FINANCIAL GROUP INC/RICFG→ 0Sehr stark100.901 $+18.802 $
+22,9 %
182.099 $+7.568 $
+10,2 %
174.531 $+74.531 $1
Brookfield Renewable CorpBEPC→ 091.686 $-8.646 $
-8,6 %
1100.332 $+3.754 $
+3,9 %
196.578 $+96.578 $1
JACK HENRY & ASSOCIATES INCJKHY→ 0Stark60.606 $-25.684 $
-29,8 %
186.290 $-13.892 $
-13,9 %
1100.182 $+100.182 $1
Edwards Lifesciences CorpEW→ 0Neutral99.506 $+11.418 $
+13,0 %
188.088 $-5.687 $
-6,1 %
193.775 $+93.775 $1
OMNICOM GROUP INC.OMC→ 0Stark86.741 $-5.589 $
-6,1 %
192.330 $-6.670 $
-6,7 %
199.000 $+99.000 $1
FISERV INCFISV→ 0Stark46.696 $-39.682 $
-45,9 %
186.378 $-12.093 $
-12,3 %
198.471 $+98.471 $1
Waste Connections, Inc.WCN→ 0Neutral98.014 $+33.038 $
+50,8 %
164.976 $-5.168 $
-7,4 %
170.144 $+70.144 $1
BORGWARNER INCBWA→ 0Stark97.874 $+17.895 $
+22,4 %
179.979 $+13.561 $
+20,4 %
166.418 $+66.418 $1
INTERNATIONAL PAPER CO /NEW/IP→ 0Neutral87.897 $+1.217 $
+1,4 %
186.680 $-8.368 $
-8,8 %
195.048 $+95.048 $1
Strategy IncMSTR→ 0Schwach39.205 $-36.673 $
-48,3 %
175.878 $-18.939 $
-20,0 %
194.817 $+94.817 $1
HUNTINGTON BANCSHARES INC /MD/HBAN→ 0Sehr stark94.554 $+11.093 $
+13,3 %
183.461 $+24.818 $
+42,3 %
158.643 $+58.643 $1
General Motors CoGM→ 0Stark94.500 $+5.919 $
+6,7 %
188.581 $+15.800 $
+21,7 %
172.781 $+72.781 $1
PG&E CorpPCG→ 0Neutral41.609 $-52.879 $
-56,0 %
194.488 $+54.734 $
+137,7 %
139.754 $+39.754 $1
NATIONAL GRID PLCNGG→ 092.311 $-1.927 $
-2,0 %
194.238 $+6.515 $
+7,4 %
187.723 $+87.723 $1
Blackstone Inc.BX→ 0Neutral44.479 $-20.902 $
-32,0 %
165.381 $-28.271 $
-30,2 %
193.652 $+93.652 $1
AXON ENTERPRISE, INC.AXON→ 0Sehr schwach75.682 $+5.608 $
+8,0 %
170.074 $-23.067 $
-24,8 %
193.141 $+93.141 $1
SoFi Technologies, Inc.SOFI→ 0Schwach53.166 $-38.569 $
-42,0 %
191.735 $+91.735 $1
NEWMONT Corp /DE/NEM→ 0Sehr stark57.675 $-33.418 $
-36,7 %
191.093 $+29.934 $
+48,9 %
161.159 $+61.159 $1
Ingersoll Rand Inc.IR→ 0Neutral90.681 $+2.068 $
+2,3 %
188.613 $+996 $
+1,1 %
187.617 $+87.617 $1
SK TELECOM CO LTDSKM→ 090.659 $+78.152 $
+624,9 %
112.507 $+6.245 $
+99,7 %
16.262 $+6.262 $1
CASEYS GENERAL STORES INCCASY→ 0Neutral90.606 $+7.630 $
+9,2 %
182.976 $+19.967 $
+31,7 %
163.009 $+63.009 $1
AppLovin CorpAPP→ 0Neutral61.348 $+9.182 $
+17,6 %
152.166 $-38.173 $
-42,3 %
190.339 $+90.339 $1
LABCORP HOLDINGS INC.LH→ 0Neutral68.040 $+3.205 $
+4,9 %
164.835 $-25.482 $
-28,2 %
190.317 $+90.317 $1
CARDINAL HEALTH INCCAH→ 0Neutral90.278 $+9.765 $
+12,1 %
180.513 $+1.959 $
+2,5 %
178.554 $+78.554 $1
Qnity Electronics, Inc.Q→ 0Stark89.494 $+26.266 $
+41,5 %
163.228 $+20.117 $
+46,7 %
143.111 $+43.111 $1
HEICO CORPHEI→ 0Neutral89.483 $+25.102 $
+39,0 %
164.381 $-15.802 $
-19,7 %
180.183 $+80.183 $1
Lumentum Holdings Inc.LITE→ 0Neutral89.238 $+19.840 $
+28,6 %
169.398 $+36.317 $
+109,8 %
133.081 $+33.081 $1
CANADIAN PACIFIC KANSAS CITY LTD/CNCP→ 0Neutral88.296 $+8.141 $
+10,2 %
180.155 $+4.390 $
+5,8 %
175.765 $+75.765 $1
EDISON INTERNATIONALEIX→ 0Stark88.223 $+1.139 $
+1,3 %
187.084 $+26.556 $
+43,9 %
160.528 $+60.528 $1
Vulcan Materials COVMC→ 0Neutral87.618 $+6.745 $
+8,3 %
180.873 $-3.837 $
-4,5 %
184.710 $+84.710 $1
Simpson Manufacturing Co., Inc.SSD→ 0Stark86.043 $+15.507 $
+22,0 %
170.536 $+4.172 $
+6,3 %
166.364 $+66.364 $1
Rocket Lab CorpRKLB→ 0Sehr schwach85.589 $+36.910 $
+75,8 %
148.679 $-8.036 $
-14,2 %
156.715 $+56.715 $1
MEXICAN ECONOMIC DEVELOPMENT INCFMX→ 085.565 $+11.266 $
+15,2 %
174.299 $+6.683 $
+9,9 %
167.616 $+67.616 $1
CENTENE CORPCNC→ 0Neutral85.180 $+35.088 $
+70,0 %
150.092 $+19.723 $
+64,9 %
130.369 $+30.369 $1
Restaurant Brands International Inc.QSR→ 0Neutral76.788 $-8.049 $
-9,5 %
184.837 $+6.031 $
+7,7 %
178.806 $+78.806 $1
SMITH & NEPHEW PLCSNN→ 043.590 $-34.144 $
-43,9 %
177.734 $-6.128 $
-7,3 %
183.862 $+83.862 $1
COHEN & STEERS, INC.CNS→ 0Neutral83.754 $+16.137 $
+23,9 %
167.617 $+2.451 $
+3,8 %
165.166 $+65.166 $1
Spotify Technology S.A.SPOT→ 0Schwach67.033 $-3.449 $
-4,9 %
170.482 $-13.111 $
-15,7 %
183.593 $+83.593 $1
WHITE MOUNTAINS INSURANCE GROUP LTDWTM→ 0Sehr stark76.715 $-6.769 $
-8,1 %
183.484 $+12.831 $
+18,2 %
170.653 $+70.653 $1
ADVANCED ENERGY INDUSTRIES INCAEIS→ 0Neutral82.777 $+11.135 $
+15,5 %
171.642 $+31.652 $
+79,1 %
139.990 $+39.990 $1
Encompass Health CorpEHC→ 0Stark77.225 $+3.323 $
+4,5 %
173.902 $-7.932 $
-9,7 %
181.834 $+81.834 $1
Essential Utilities, Inc.WTRG→ 0Sehr stark73.440 $+4.860 $
+7,1 %
168.580 $-12.897 $
-15,8 %
181.477 $+81.477 $1
ORMAT TECHNOLOGIES, INC.ORA→ 0Schwach78.953 $-2.189 $
-2,7 %
181.142 $+3.813 $
+4,9 %
177.329 $+77.329 $1
DT Midstream, Inc.DTM→ 0Neutral80.854 $+6.651 $
+9,0 %
174.203 $+8.259 $
+12,5 %
165.944 $+65.944 $1
CGI INCGIB→ 017.563 $-24.250 $
-58,0 %
141.813 $-38.396 $
-47,9 %
180.209 $+80.209 $1
NICE Ltd.NICE→ 024.166 $-50.260 $
-67,5 %
174.426 $-5.606 $
-7,0 %
180.032 $+80.032 $1
Texas Pacific Land CorpTPL→ 0Stark72.211 $-7.515 $
-9,4 %
179.726 $+23.718 $
+42,3 %
156.008 $+56.008 $1
BeOne Medicines Ltd.ONC→ 0Schwach43.030 $-35.667 $
-45,3 %
178.697 $-597 $
-0,8 %
179.294 $+79.294 $1
TURKCELL ILETISIM HIZMETLERI A STKC→ 077.187 $-1.969 $
-2,5 %
179.156 $+6.903 $
+9,6 %
172.253 $+72.253 $1
CHARTER COMMUNICATIONS, INC. /MO/CHTR→ 0Stark50.200 $-28.596 $
-36,3 %
178.796 $+97 $
+0,1 %
178.699 $+78.699 $1
SUN LIFE FINANCIAL INCSLF→ 077.949 $+15.764 $
+25,4 %
162.185 $-340 $
-0,5 %
162.525 $+62.525 $1
LKQ CORPLKQ→ 0Stark67.800 $-7.828 $
-10,4 %
175.628 $-2.137 $
-2,7 %
177.765 $+77.765 $1
CHECK POINT SOFTWARE TECHNOLOGIES LTDCHKP→ 054.018 $-4.122 $
-7,1 %
158.140 $-19.239 $
-24,9 %
177.379 $+77.379 $1
Wayfair Inc.W→ 0Neutral67.097 $+10.163 $
+17,9 %
156.934 $-19.880 $
-25,9 %
176.814 $+76.814 $1
HANOVER INSURANCE GROUP, INC.THG→ 0Sehr stark76.441 $+16.982 $
+28,6 %
159.459 $+6.821 $
+13,0 %
152.638 $+52.638 $1
Ancora Advisors LLC→ 062.026 $-14.096 $
-18,5 %
176.122 $+32.700 $
+75,3 %
143.422 $+43.422 $1
SOUTHWEST AIRLINES COLUV→ 0Neutral75.896 $+24.162 $
+46,7 %
151.734 $-5.177 $
-9,1 %
156.911 $+56.911 $1
LENNAR CORP /NEW/LEN→ 0Neutral65.774 $+750 $
+1,2 %
165.024 $-10.097 $
-13,4 %
175.121 $+75.121 $1
MAI Capital Management→ 04.702 $-70.272 $
-93,7 %
174.974 $+74.974 $1
Airbnb, Inc.ABNB→ 0Neutral74.841 $+9.049 $
+13,8 %
165.792 $+30.369 $
+85,7 %
135.423 $+35.423 $1
VERISIGN INC/CAVRSN→ 0Neutral74.210 $+944 $
+1,3 %
173.266 $+13.014 $
+21,6 %
160.252 $+60.252 $1
BANK OF MONTREAL /CAN/BMO→ 073.684 $+17.247 $
+30,6 %
156.437 $+2.315 $
+4,3 %
154.122 $+54.122 $1
Zscaler, Inc.ZS→ 0Neutral46.862 $+3.372 $
+7,8 %
143.490 $-29.834 $
-40,7 %
173.324 $+73.324 $1
CF Industries Holdings, Inc.CF→ 0Sehr stark48.825 $-23.631 $
-32,6 %
172.456 $+29.291 $
+67,9 %
143.165 $+43.165 $1
IDACORP INCIDA→ 0Stark71.111 $+3.915 $
+5,8 %
167.196 $+7.713 $
+13,0 %
159.483 $+59.483 $1
SBA COMMUNICATIONS CORPSBAC→ 0Neutral55.585 $+1.026 $
+1,9 %
154.559 $-15.850 $
-22,5 %
170.409 $+70.409 $1
LATTICE SEMICONDUCTOR CORPLSCC→ 0Neutral70.362 $+10.346 $
+17,2 %
160.016 $+12.410 $
+26,1 %
147.606 $+47.606 $1
Okta, Inc.OKTA→ 0Neutral69.991 $+29.618 $
+73,4 %
140.373 $-441 $
-1,1 %
140.814 $+40.814 $1
ROPER TECHNOLOGIES INCROP→ 0Neutral39.253 $-11.703 $
-23,0 %
150.956 $-18.929 $
-27,1 %
169.885 $+69.885 $1
REPUBLIC SERVICES, INC.RSG→ 0Neutral67.546 $-1.883 $
-2,7 %
169.429 $+2.247 $
+3,3 %
167.182 $+67.182 $1
GE HealthCare Technologies Inc.GEHC→ 0Stark32.389 $-12.027 $
-27,1 %
144.416 $-24.727 $
-35,8 %
169.143 $+69.143 $1
AGILENT TECHNOLOGIES, INC.A→ 0Neutral67.743 $+9.385 $
+16,1 %
158.358 $-10.766 $
-15,6 %
169.124 $+69.124 $1
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPWAB→ 0Stark53.807 $-8.863 $
-14,1 %
162.670 $-6.373 $
-9,2 %
169.043 $+69.043 $1
Moderna, Inc.MRNA→ 0Neutral68.980 $+18.485 $
+36,6 %
150.495 $+19.206 $
+61,4 %
131.289 $+31.289 $1
ROBERT HALF INC.RHI→ 0Stark68.860 $+13.894 $
+25,3 %
154.966 $+5.725 $
+11,6 %
149.241 $+49.241 $1
TYLER TECHNOLOGIES INCTYL→ 0Neutral54.781 $-13.765 $
-20,1 %
168.546 $+68.546 $1
SPDR SERIES TRUST→ 068.366 $+6.592 $
+10,7 %
161.774 $+37.735 $
+157,0 %
124.039 $+24.039 $1
Veralto CorpVLTO→ 0Neutral60.657 $+178 $
+0,3 %
160.479 $-7.771 $
-11,4 %
168.250 $+68.250 $1
Knight-Swift Transportation Holdings Inc.KNX→ 0Neutral68.214 $+22.495 $
+49,2 %
145.719 $+4.941 $
+12,1 %
140.778 $+40.778 $1
OLD REPUBLIC INTERNATIONAL CORPORI→ 0Stark52.500 $-1.485 $
-2,8 %
153.985 $-13.973 $
-20,6 %
167.958 $+67.958 $1
BIO-TECHNE CorpTECH→ 0Neutral67.824 $+17.654 $
+35,2 %
150.170 $-8.052 $
-13,8 %
158.222 $+58.222 $1
Sea LtdSE→ 050.407 $+6.849 $
+15,7 %
143.558 $-24.054 $
-35,6 %
167.612 $+67.612 $1
PETROBRAS - PETROLEO BRASILEIRO SAPBR→ 052.310 $-14.858 $
-22,1 %
167.168 $+28.810 $
+75,1 %
138.358 $+38.358 $1
WATERS CORP /DE/WAT→ 0Stark67.132 $+13.826 $
+25,9 %
153.306 $+25.199 $
+89,7 %
128.107 $+28.107 $1
Workday, Inc.WDAY→ 0Schwach11.752 $-32.031 $
-73,2 %
143.783 $-22.799 $
-34,2 %
166.582 $+66.582 $1
MIZUHO FINANCIAL GROUP INCMFG→ 066.543 $+11.392 $
+20,7 %
155.151 $+4.306 $
+8,5 %
150.845 $+50.845 $1
INSULET CORPPODD→ 0Neutral50.243 $-15.437 $
-23,5 %
165.680 $+5.705 $
+9,5 %
159.975 $+59.975 $1
Allegion plcALLE→ 0Neutral57.039 $-1.949 $
-3,3 %
158.988 $-5.655 $
-8,7 %
164.643 $+64.643 $1
W.W. GRAINGER, INC.GWW→ 0Neutral62.578 $+1.493 $
+2,4 %
161.085 $-3.494 $
-5,4 %
164.579 $+64.579 $1
DARLING INGREDIENTS INC.DAR→ 0Stark56.914 $-7.534 $
-11,7 %
164.448 $+36.656 $
+131,9 %
127.792 $+27.792 $1
Fidelity National Information Services, Inc.FIS→ 0Stark18.429 $-14.783 $
-44,5 %
133.212 $-30.988 $
-48,3 %
164.200 $+64.200 $1
BANK OF CHILEBCH→ 063.417 $+4.338 $
+7,3 %
159.079 $-1.531 $
-2,5 %
160.610 $+60.610 $1
DOLLAR GENERAL CORPDG→ 0Stark37.065 $-26.337 $
-41,5 %
163.402 $+18.924 $
+42,5 %
144.478 $+44.478 $1
RBC Bearings INCRBC→ 0Neutral63.118 $+7.177 $
+12,8 %
155.941 $+24.999 $
+80,8 %
130.942 $+30.942 $1
nVent Electric plcNVT→ 0Neutral62.925 $+19.043 $
+43,4 %
143.882 $+27.873 $
+174,1 %
116.009 $+16.009 $1
HUNT J B TRANSPORT SERVICES INCJBHT→ 0Stark62.806 $+16.824 $
+36,6 %
145.982 $+33.933 $
+281,6 %
112.049 $+12.049 $1
StoneCo Ltd.STNE→ 012.531 $-46.476 $
-78,8 %
159.007 $-3.673 $
-5,9 %
162.680 $+62.680 $1
Synchrony FinancialSYF→ 0Stark56.201 $+5.934 $
+11,8 %
150.267 $-12.389 $
-19,8 %
162.656 $+62.656 $1
TORONTO DOMINION BANKTD→ 062.415 $+14.454 $
+30,1 %
147.961 $-458 $
-0,9 %
148.419 $+48.419 $1
CANADIAN NATIONAL RAILWAY COCNI→ 062.243 $+8.597 $
+16,0 %
153.646 $+1.552 $
+3,0 %
152.094 $+52.094 $1
Public StoragePSA→ 0Stark62.070 $+9.248 $
+17,5 %
152.822 $+2.219 $
+4,4 %
150.603 $+50.603 $1
TRACTOR SUPPLY CO /DE/TSCO→ 0Stark41.314 $-13.952 $
-25,2 %
155.266 $-6.746 $
-10,9 %
162.012 $+62.012 $1
Melco Resorts & Entertainment LTDMLCO→ 046.445 $-15.455 $
-25,0 %
161.900 $+61.900 $1
Joby Aviation, Inc.JOBY→ 0Sehr schwach25.172 $-14.195 $
-36,1 %
139.367 $-22.185 $
-36,0 %
161.552 $+61.552 $1
QUANTA SERVICES, INC.PWR→ 0Stark61.463 $+56.401 $
+1.114,2 %
15.062 $-33.451 $
-86,9 %
138.513 $+38.513 $1
WOODSIDE ENERGY GROUP LTDWDS→ 049.556 $-11.696 $
-19,1 %
161.252 $+21.264 $
+53,2 %
139.988 $+39.988 $1
StoneX Group Inc.SNEX→ 0Sehr stark60.672 $+19.379 $
+46,9 %
141.293 $+8.759 $
+26,9 %
132.534 $+32.534 $1
Leidos Holdings, Inc.LDOS→ 0Sehr stark33.980 $-17.654 $
-34,2 %
151.634 $-8.982 $
-14,8 %
160.616 $+60.616 $1
United Airlines Holdings, Inc.UAL→ 0Stark57.796 $-2.418 $
-4,0 %
160.214 $+4.863 $
+8,8 %
155.351 $+55.351 $1
JAMES INVESTMENT RESEARCH, INC.→ 060.017 $+8.261 $
+16,0 %
151.756 $+31.676 $
+157,7 %
120.080 $+20.080 $1
CULLEN/FROST BANKERS, INC.CFR→ 0Neutral59.799 $+6.749 $
+12,7 %
153.050 $+7.590 $
+16,7 %
145.460 $+45.460 $1
Noble Corp plcNE→ 0Stark50.094 $-9.428 $
-15,8 %
159.522 $+11.570 $
+24,1 %
147.952 $+47.952 $1
GSK plcGSK→ 055.779 $-3.723 $
-6,3 %
159.502 $+5.808 $
+10,8 %
153.694 $+53.694 $1
Extra Space Storage Inc.EXR→ 0Neutral59.428 $+5.796 $
+10,8 %
153.632 $+893 $
+1,7 %
152.739 $+52.739 $1
NEWS CORPNWSA→ 0Stark33.545 $-23.246 $
-40,9 %
156.791 $-2.606 $
-4,4 %
159.397 $+59.397 $1
Pacific Airport GroupPAC→ 056.961 $+1.415 $
+2,5 %
155.546 $-3.771 $
-6,4 %
159.317 $+59.317 $1
DOW INC.DOW→ 0Sehr stark38.933 $-20.335 $
-34,3 %
159.268 $+37.174 $
+168,3 %
122.094 $+22.094 $1
EXELON CORPEXC→ 0Neutral42.611 $-2.193 $
-4,9 %
144.804 $-14.435 $
-24,4 %
159.239 $+59.239 $1
OLD DOMINION FREIGHT LINE, INC.ODFL→ 0Stark58.915 $+5.766 $
+10,8 %
153.149 $+10.499 $
+24,6 %
142.650 $+42.650 $1
ICON PLCICLR→ 056.977 $+20.681 $
+57,0 %
136.296 $-22.561 $
-38,3 %
158.857 $+58.857 $1
GOLD FIELDS LTDGFI→ 043.533 $-15.305 $
-26,0 %
158.838 $+2.298 $
+4,1 %
156.540 $+56.540 $1
TransDigm Group INCTDG→ 0Schwach58.610 $+7.616 $
+14,9 %
150.994 $-6.190 $
-10,8 %
157.184 $+57.184 $1
Cactus, Inc.WHD→ 0Stark58.249 $+7.421 $
+14,6 %
150.828 $-1.110 $
-2,1 %
151.938 $+51.938 $1
CARLISLE COMPANIES INCCSL→ 0Stark58.040 $+4.661 $
+8,7 %
153.379 $+2.201 $
+4,3 %
151.178 $+51.178 $1
TALOS ENERGY INC.TALO→ 0Stark47.251 $-10.415 $
-18,1 %
157.666 $+16.969 $
+41,7 %
140.697 $+40.697 $1
Vipshop Holdings LtdVIPS→ 043.334 $-7.929 $
-15,5 %
151.263 $-6.353 $
-11,0 %
157.616 $+57.616 $1
PRUDENTIAL PLCPUK→ 049.464 $-2.989 $
-5,7 %
152.453 $-4.963 $
-8,6 %
157.416 $+57.416 $1
RHRH→ 0Neutral19.603 $-4.166 $
-17,5 %
123.769 $-33.201 $
-58,3 %
156.970 $+56.970 $1
Zai Lab LtdZLAB→ 0Sehr schwach28.538 $-21.929 $
-43,5 %
150.467 $-6.457 $
-11,3 %
156.924 $+56.924 $1
CENOVUS ENERGY INC.CVE→ 052.920 $-3.828 $
-6,7 %
156.748 $+20.556 $
+56,8 %
136.192 $+36.192 $1
Fortive CorpFTV→ 0Neutral56.692 $+5.392 $
+10,5 %
151.300 $+65 $
+0,1 %
151.235 $+51.235 $1
HELIOS TECHNOLOGIES, INC.HLIO→ 0Neutral56.674 $+16.230 $
+40,1 %
140.444 $+7.013 $
+21,0 %
133.431 $+33.431 $1
ARGENX SEARGX→ 056.594 $+12.049 $
+27,0 %
144.545 $-6.753 $
-13,2 %
151.298 $+51.298 $1
BERKLEY W R CORPWRB→ 0Neutral56.565 $+4.601 $
+8,9 %
151.964 $-3.010 $
-5,5 %
154.974 $+54.974 $1
RAYONIER INCRYN→ 0Sehr stark56.498 $+3.484 $
+6,6 %
153.014 $+26.449 $
+99,6 %
126.565 $+26.565 $1
Trip.com Group LtdTCOM→ 030.517 $-8.618 $
-22,0 %
139.135 $-17.027 $
-30,3 %
156.162 $+56.162 $1
Futu Holdings LtdFUTU→ 031.965 $-14.670 $
-31,5 %
146.635 $-9.361 $
-16,7 %
155.996 $+55.996 $1
MARTIN MARIETTA MATERIALS INCMLM→ 0Neutral49.596 $-1.649 $
-3,2 %
151.245 $-4.477 $
-8,0 %
155.722 $+55.722 $1
Tencent Music Entertainment GroupTME→ 027.547 $-1.685 $
-5,8 %
129.232 $-26.478 $
-47,5 %
155.710 $+55.710 $1
Revolution Medicines, Inc.RVMD→ 0Neutral55.435 $+36.277 $
+189,4 %
119.158 $+1.715 $
+9,8 %
117.443 $+17.443 $1
New Oriental Education & Technology Group Inc.EDU→ 043.844 $-11.427 $
-20,7 %
155.271 $+1.562 $
+2,9 %
153.709 $+53.709 $1
CINTAS CORPCTAS→ 0Neutral48.813 $+270 $
+0,6 %
148.543 $-6.562 $
-11,9 %
155.105 $+55.105 $1
VICI PROPERTIES INC.VICI→ 0Sehr stark48.215 $-6.862 $
-12,5 %
155.077 $+2.183 $
+4,1 %
152.894 $+52.894 $1
VANGUARD WHITEHALL FDS→ 055.045 $-2.973.721 $
-98,2 %
151.586 $-177.758 $
-77,5 %
128.704 $-2.626.833 $
-98,9 %
1
GDS Holdings LtdGDS→ 042.613 $-12.181 $
-22,2 %
154.794 $+7.330 $
+15,4 %
147.464 $+47.464 $1
REALTY INCOME CORPO→ 0Stark54.773 $+690 $
+1,3 %
154.083 $+4.252 $
+8,5 %
149.831 $+49.831 $1
Royalty Pharma plcRPRX→ 0Stark54.500 $+7.873 $
+16,9 %
146.627 $+15.754 $
+51,0 %
130.873 $+30.873 $1
ROKU, INCROKU→ 0Neutral54.427 $+12.700 $
+30,4 %
141.727 $-1.886 $
-4,3 %
143.613 $+43.613 $1
Avidity Biosciences, Inc.RNA→ 054.386 $+54.386 $1
ROYAL CARIBBEAN CRUISES LTDRCL→ 0Neutral54.298 $+4.719 $
+9,5 %
149.579 $+2.246 $
+4,7 %
147.333 $+47.333 $1
LG Display Co., Ltd.LPL→ 053.985 $+26.193 $
+94,2 %
127.792 $-2.364 $
-7,8 %
130.156 $+30.156 $1
CONAGRA BRANDS INC.CAG→ 0Stark30.450 $-23.471 $
-43,5 %
153.921 $+53.921 $1
AMETEK INC/AME→ 0Neutral53.711 $+6.123 $
+12,9 %
147.588 $+2.009 $
+4,4 %
145.579 $+45.579 $1
Fox CorpFOXA→ 0Neutral36.392 $-4.355 $
-10,7 %
140.747 $-12.862 $
-24,0 %
153.609 $+53.609 $1
Grab Holdings LtdGRAB→ 029.534 $-5.130 $
-14,8 %
134.664 $-18.539 $
-34,8 %
153.203 $+53.203 $1
Rocket Companies, Inc.RKT→ 0Schwach43.769 $+3.684 $
+9,2 %
140.085 $-13.078 $
-24,6 %
153.163 $+53.163 $1
FIRST HORIZON CORPFHN→ 0Neutral53.152 $+5.971 $
+12,7 %
147.181 $+15.466 $
+48,8 %
131.715 $+31.715 $1
EQUITY RESIDENTIALEQR→ 0Stark53.053 $+6.857 $
+14,8 %
146.196 $-3.038 $
-6,2 %
149.234 $+49.234 $1
Hilton Worldwide Holdings Inc.HLT→ 0Neutral52.956 $+3.291 $
+6,6 %
149.665 $+3.323 $
+7,2 %
146.342 $+46.342 $1
Trade Desk, Inc.TTD→ 0Neutral16.272 $-7.167 $
-30,6 %
123.439 $-29.477 $
-55,7 %
152.916 $+52.916 $1
Lamb Weston Holdings, Inc.LW→ 0Stark52.550 $+5.515 $
+11,7 %
147.035 $+1.291 $
+2,8 %
145.744 $+45.744 $1
Archrock, Inc.AROC→ 0Sehr stark52.475 $+2.711 $
+5,4 %
149.764 $+12.555 $
+33,7 %
137.209 $+37.209 $1
CNH Industrial N.V.CNH→ 0Stark36.688 $-1.251 $
-3,3 %
137.939 $-14.182 $
-27,2 %
152.121 $+52.121 $1
HONDA MOTOR CO LTDHMC→ 010.627 $-31.964 $
-75,0 %
142.591 $-8.970 $
-17,4 %
151.561 $+51.561 $1
WPP plcWPP→ 03.330 $-48.141 $
-93,5 %
151.471 $+44.935 $
+687,5 %
16.536 $+6.536 $1
MGM Resorts InternationalMGM→ 0Neutral51.157 $+11.556 $
+29,2 %
139.601 $-1.523 $
-3,7 %
141.124 $+41.124 $1
RAYMOND JAMES FINANCIAL INCRJF→ 0Stark47.585 $+1.588 $
+3,5 %
145.997 $-5.019 $
-9,8 %
151.016 $+51.016 $1
EAST WEST BANCORP INCEWBC→ 0Sehr stark50.991 $+8.821 $
+20,9 %
142.170 $+4.407 $
+11,7 %
137.763 $+37.763 $1
RB GLOBAL INC.RBA→ 0Neutral48.793 $+2.018 $
+4,3 %
146.775 $-3.940 $
-7,8 %
150.715 $+50.715 $1
GENUINE PARTS COGPC→ 0Neutral48.608 $+5.039 $
+11,6 %
143.569 $-7.091 $
-14,0 %
150.660 $+50.660 $1
J M SMUCKER CoSJM→ 0Stark48.713 $+2.904 $
+6,3 %
145.809 $-4.563 $
-9,1 %
150.372 $+50.372 $1
Paycom Software, Inc.PAYC→ 0Neutral44.365 $+5.837 $
+15,2 %
138.528 $-11.830 $
-23,5 %
150.358 $+50.358 $1
Medtronic plcMDT→ 0Neutral12.304 $-37.839 $
-75,5 %
150.143 $+50.143 $1
Viking Therapeutics, Inc.VKTX→ 0Neutral47.943 $+7.854 $
+19,6 %
140.089 $-10.043 $
-20,0 %
150.132 $+50.132 $1
NIO Inc.NIO→ 050.003 $+6.629 $
+15,3 %
143.374 $+12.646 $
+41,2 %
130.728 $+30.728 $1
MSCI Inc.MSCI→ 0Neutral47.603 $+1.787 $
+3,9 %
145.816 $-4.099 $
-8,2 %
149.915 $+49.915 $1
Snowflake Inc.SNOW→ 0Schwach49.882 $+19.416 $
+63,7 %
130.466 $+12.040 $
+65,3 %
118.426 $+18.426 $1
Transocean Ltd.RIG→ 0Stark37.330 $-12.315 $
-24,8 %
149.645 $+18.117 $
+57,5 %
131.528 $+31.528 $1
ALNYLAM PHARMACEUTICALS, INC.ALNY→ 0Neutral36.425 $-13.206 $
-26,6 %
149.631 $+812 $
+1,7 %
148.819 $+48.819 $1
POWER INTEGRATIONS INCPOWI→ 0Neutral49.586 $+23.167 $
+87,7 %
126.419 $+7.014 $
+36,1 %
119.405 $+19.405 $1
AMERICOLD REALTY TRUSTCOLD→ 0Neutral15.028 $-34.204 $
-69,5 %
149.232 $+42.545 $
+636,2 %
16.687 $+6.687 $1
JBS N.V.JBS→ 031.936 $-17.077 $
-34,8 %
149.013 $+9.661 $
+24,6 %
139.352 $+39.352 $1
VanEck ETF Trust→ 034.611 $-2.348 $
-6,4 %
136.959 $-11.921 $
-24,4 %
148.880 $+48.880 $1
Riot Platforms, Inc.RIOT→ 0Sehr schwach48.517 $+31.028 $
+177,4 %
117.489 $-122 $
-0,7 %
117.611 $+17.611 $1
DAVITA INC.DVA→ 0Stark48.278 $+14.927 $
+44,8 %
133.351 $+11.083 $
+49,8 %
122.268 $+22.268 $1
LEAR CORPLEA→ 0Stark48.262 $+6.489 $
+15,5 %
141.773 $+3.840 $
+10,1 %
137.933 $+37.933 $1
MKS INCMKSI→ 0Neutral48.038 $+28.734 $
+148,8 %
119.304 $+17.546 $
+998,1 %
11.758 $+1.758 $1
EXELIXIS, INC.EXEL→ 0Stark47.935 $+10.149 $
+26,9 %
137.786 $-302 $
-0,8 %
138.088 $+38.088 $1
MOSAIC COMOS→ 0Neutral40.388 $-7.348 $
-15,4 %
147.736 $+12.251 $
+34,5 %
135.485 $+35.485 $1
Enova International, Inc.ENVA→ 0Stark47.424 $+21.480 $
+82,8 %
125.944 $-6.439 $
-19,9 %
132.383 $+32.383 $1
FAIR ISAAC CORPFICO→ 0Neutral4.779 $-18.707 $
-79,7 %
123.486 $-23.851 $
-50,4 %
147.337 $+47.337 $1
SERVICE CORP INTERNATIONALSCI→ 0Stark42.917 $-3.701 $
-7,9 %
146.618 $+2.565 $
+5,8 %
144.053 $+44.053 $1
HUBBELL INCHUBB→ 0Stark46.565 $+1.917 $
+4,3 %
144.648 $+4.243 $
+10,5 %
140.405 $+40.405 $1
FIRST BANCORP /PR/FBP→ 0Stark46.483 $+6.604 $
+16,6 %
139.879 $-648 $
-1,6 %
140.527 $+40.527 $1
XP Inc.XP→ 046.248 $+5.650 $
+13,9 %
140.598 $+40.598 $1
AramarkARMK→ 0Neutral46.203 $+13.285 $
+40,4 %
132.918 $+2.988 $
+10,0 %
129.930 $+29.930 $1
APA CorpAPA→ 0Sehr stark35.208 $-10.967 $
-23,8 %
146.175 $+19.563 $
+73,5 %
126.612 $+26.612 $1
EQUIFAX INCEFX→ 0Neutral33.490 $-5.945 $
-15,1 %
139.435 $-6.565 $
-14,3 %
146.000 $+46.000 $1
INTERFACE INCTILE→ 0Stark45.660 $+13.040 $
+40,0 %
132.620 $-4.877 $
-13,0 %
137.497 $+37.497 $1
TAKE TWO INTERACTIVE SOFTWARE INCTTWO→ 0Neutral43.747 $-1.876 $
-4,1 %
145.623 $+12.339 $
+37,1 %
133.284 $+33.284 $1
RPM INTERNATIONAL INC/DE/RPM→ 0Neutral45.238 $+6.373 $
+16,4 %
138.865 $-1.799 $
-4,4 %
140.664 $+40.664 $1
Block, Inc.XYZ→ 0Neutral44.916 $+32.519 $
+262,3 %
112.397 $-26.201 $
-67,9 %
138.598 $+38.598 $1
SUN COMMUNITIES INCSUI→ 0Neutral33.695 $-10.769 $
-24,2 %
144.464 $+724 $
+1,7 %
143.740 $+43.740 $1
KONINKLIJKE PHILIPS NVPHG→ 044.048 $-340 $
-0,8 %
144.388 $+518 $
+1,2 %
143.870 $+43.870 $1
EXPAND ENERGY CorpEXE→ 0Stark12.219 $-32.132 $
-72,4 %
144.351 $+22.941 $
+107,2 %
121.410 $+21.410 $1
Robinhood Markets, Inc.HOOD→ 0Schwach5.816 $+2.801 $
+92,9 %
13.015 $-41.265 $
-93,2 %
144.280 $+44.280 $1
Ally Financial Inc.ALLY→ 0Stark44.112 $+7.471 $
+20,4 %
136.641 $-5.071 $
-12,2 %
141.712 $+41.712 $1
Jefferies Financial Group Inc.JEF→ 0Schwach43.882 $+11.031 $
+33,6 %
132.851 $+26.406 $
+409,7 %
16.445 $+6.445 $1
COGNIZANT TECHNOLOGY SOLUTIONS CORPCTSH→ 0Neutral32.375 $-11.342 $
-25,9 %
143.717 $+43.717 $1
Gen Digital Inc.GEN→ 0Stark5.949 $-20.846 $
-77,8 %
126.795 $-16.736 $
-38,4 %
143.531 $+43.531 $1
JD.com, Inc.JD→ 026.779 $-4.802 $
-15,2 %
131.581 $-11.900 $
-27,4 %
143.481 $+43.481 $1
ONTO INNOVATION INC.ONTO→ 0Neutral43.143 $+21.816 $
+102,3 %
121.327 $+6.330 $
+42,2 %
114.997 $+14.997 $1
MASTEC INCMTZ→ 0Neutral42.854 $+11.645 $
+37,3 %
131.209 $+10.124 $
+48,0 %
121.085 $+21.085 $1
GoDaddy Inc.GDDY→ 0Neutral29.878 $+1.688 $
+6,0 %
128.190 $-14.618 $
-34,1 %
142.808 $+42.808 $1
ERIE INDEMNITY COERIE→ 0Neutral18.940 $-18.505 $
-49,4 %
137.445 $-5.266 $
-12,3 %
142.711 $+42.711 $1
VAIL RESORTS INCMTN→ 0Stark40.164 $-770 $
-1,9 %
140.934 $-1.429 $
-3,4 %
142.363 $+42.363 $1
EMCOR Group, Inc.EME→ 0Stark42.324 $+6.885 $
+19,4 %
135.439 $+34.827 $
+5.690,7 %
1612 $+612 $1
NEUROCRINE BIOSCIENCES INCNBIX→ 0Neutral42.134 $+10.648 $
+33,8 %
131.486 $+26.522 $
+534,3 %
14.964 $+4.964 $1
Haleon plcHLN→ 038.057 $-3.495 $
-8,4 %
141.552 $-415 $
-1,0 %
141.967 $+41.967 $1
Warner Bros. Discovery, Inc.WBD→ 0Schwach41.056 $+855 $
+2,1 %
140.201 $-1.473 $
-3,5 %
141.674 $+41.674 $1
AST SpaceMobile, Inc.ASTS→ 0Neutral41.586 $+10.344 $
+33,1 %
131.242 $-6.090 $
-16,3 %
137.332 $+37.332 $1
FIVE BELOW, INCFIVE→ 0Neutral17.799 $-23.784 $
-57,2 %
141.583 $+22.935 $
+123,0 %
118.648 $+18.648 $1
NISOURCE INC.NI→ 0Neutral41.559 $+778 $
+1,9 %
140.781 $+4.283 $
+11,7 %
136.498 $+36.498 $1
DuPont de Nemours, Inc.DD→ 0Neutral40.579 $-948 $
-2,3 %
141.527 $+41.527 $1
PTC THERAPEUTICS, INC.PTCT→ 0Neutral40.867 $+7.960 $
+24,2 %
132.907 $-3.782 $
-10,3 %
136.689 $+36.689 $1
MARKEL GROUP INC.MKL→ 0Stark25.389 $-1.408 $
-5,3 %
126.797 $-14.046 $
-34,4 %
140.843 $+40.843 $1
LENNOX INTERNATIONAL INCLII→ 0Neutral35.523 $+6.747 $
+23,4 %
128.776 $-12.013 $
-29,5 %
140.789 $+40.789 $1
DENISON MINES CORP.DNN→ 040.775 $+40.775 $1
CARPENTER TECHNOLOGY CORPCRS→ 0Stark40.711 $+28.098 $
+222,8 %
112.613 $+11.668 $
+1.234,7 %
1945 $+945 $1
NXP Semiconductors N.V.NXPI→ 0Neutral40.468 $+30.316 $
+298,6 %
110.152 $-18.190 $
-64,2 %
128.342 $+28.342 $1
Pinnacle Financial Partners, Inc.PNFP→ 0Stark40.251 $+5.881 $
+17,1 %
134.370 $+16.433 $
+91,6 %
117.937 $+17.937 $1
Solventum CorpSOLV→ 0Neutral33.792 $+9.892 $
+41,4 %
123.900 $-16.275 $
-40,5 %
140.175 $+40.175 $1
BRINKER INTERNATIONAL, INCEAT→ 0Neutral40.152 $+7.886 $
+24,4 %
132.266 $+692 $
+2,2 %
131.574 $+31.574 $1
VEEVA SYSTEMS INCVEEV→ 0Neutral40.108 $+19.731 $
+96,8 %
120.377 $-16.233 $
-44,3 %
136.610 $+36.610 $1
Evergy, Inc.EVRG→ 0Neutral40.104 $+2.093 $
+5,5 %
138.011 $+4.376 $
+13,0 %
133.635 $+33.635 $1
CHESAPEAKE UTILITIES CORPCPK→ 0Neutral14.453 $-25.606 $
-63,9 %
140.059 $+510 $
+1,3 %
139.549 $+39.549 $1
NORTHERN TRUST CORPNTRS→ 0Sehr stark39.983 $+11.650 $
+41,1 %
128.333 $+14.401 $
+103,4 %
113.932 $+13.932 $1
MARZETTI COMZTI→ 0Stark23.174 $-8.919 $
-27,8 %
132.093 $-7.861 $
-19,7 %
139.954 $+39.954 $1
ZTO Express (Cayman) Inc.ZTO→ 034.958 $-4.911 $
-12,3 %
139.869 $+7.239 $
+22,2 %
132.630 $+32.630 $1
BAXTER INTERNATIONAL INCBAX→ 0Neutral11.726 $-16.548 $
-58,5 %
128.274 $-11.188 $
-28,4 %
139.462 $+39.462 $1
FIRSTENERGY CORPFE→ 0Sehr stark39.442 $+39.442 $1
RADIANT LOGISTICS, INCRLGT→ 0Neutral39.335 $+10.042 $
+34,3 %
129.293 $+3.188 $
+12,2 %
126.105 $+26.105 $1
FLEX LTD.FLEX→ 0Neutral39.059 $+32.317 $
+479,3 %
16.742 $+6.742 $1
FORD MOTOR COF→ 0Neutral39.059 $+11.732 $
+42,9 %
127.327 $-4.581 $
-14,4 %
131.908 $+31.908 $1
ARROW ELECTRONICS, INC.ARW→ 0Neutral39.054 $+14.674 $
+60,2 %
124.380 $+5.649 $
+30,2 %
118.731 $+18.731 $1
Genpact LTDG→ 0Sehr stark18.288 $-20.676 $
-53,1 %
138.964 $+7.341 $
+23,2 %
131.623 $+31.623 $1
MID AMERICA APARTMENT COMMUNITIES INC.MAA→ 0Neutral38.903 $+23.516 $
+152,8 %
115.387 $-2.116 $
-12,1 %
117.503 $+17.503 $1
Viking Holdings LtdVIK→ 038.833 $+13.923 $
+55,9 %
124.910 $+24.910 $1
SENSIENT TECHNOLOGIES CORPSXT→ 0Neutral38.590 $+9.892 $
+34,5 %
128.698 $-2.493 $
-8,0 %
131.191 $+31.191 $1
FirstCash Holdings, Inc.FCFS→ 0Sehr stark38.505 $+3.537 $
+10,1 %
134.968 $+4.048 $
+13,1 %
130.920 $+30.920 $1
IRADIMED CORPIRMD→ 0Neutral37.651 $-275 $
-0,7 %
137.926 $-402 $
-1,0 %
138.328 $+38.328 $1
Axos Financial, Inc.AX→ 0Stark38.274 $+4.834 $
+14,5 %
133.440 $-2.833 $
-7,8 %
136.273 $+36.273 $1
CNX Resources CorpCNX→ 0Sehr stark32.301 $-4.399 $
-12,0 %
136.700 $-1.541 $
-4,0 %
138.241 $+38.241 $1
CROWN HOLDINGS, INC.CCK→ 0Stark36.006 $+1.319 $
+3,8 %
134.687 $-3.309 $
-8,7 %
137.996 $+37.996 $1
WEC ENERGY GROUP, INC.WEC→ 0Sehr stark32.579 $+279 $
+0,9 %
132.300 $-5.666 $
-14,9 %
137.966 $+37.966 $1
Ovintiv Inc.OVV→ 0Sehr stark25.693 $-12.238 $
-32,3 %
137.931 $+8.499 $
+28,9 %
129.432 $+29.432 $1
ZEBRA TECHNOLOGIES CORPZBRA→ 0Neutral37.909 $+7.801 $
+25,9 %
130.108 $-4.858 $
-13,9 %
134.966 $+34.966 $1
PRINCIPAL FINANCIAL GROUP INCPFG→ 0Sehr stark37.615 $+6.167 $
+19,6 %
131.448 $+663 $
+2,2 %
130.785 $+30.785 $1
GENMAB A/SGMAB→ 033.431 $+779 $
+2,4 %
132.652 $-4.832 $
-12,9 %
137.484 $+37.484 $1
JABIL INCJBL→ 0Neutral37.392 $+16.673 $
+80,5 %
120.719 $+2.933 $
+16,5 %
117.786 $+17.786 $1
GARTNER INCIT→ 0Neutral29.294 $-8.074 $
-21,6 %
137.368 $+8.608 $
+29,9 %
128.760 $+28.760 $1
JACOBS SOLUTIONS INC.J→ 0Neutral35.406 $-360 $
-1,0 %
135.766 $-1.455 $
-3,9 %
137.221 $+37.221 $1
TECK RESOURCES LTDTECK→ 036.984 $+4.795 $
+14,9 %
132.189 $+2.401 $
+8,1 %
129.788 $+29.788 $1
MAXIMUS, INC.MMS→ 0Stark17.526 $-7.473 $
-29,9 %
124.999 $-11.946 $
-32,3 %
136.945 $+36.945 $1
Paylocity Holding CorpPCTY→ 0Neutral36.795 $+8.597 $
+30,5 %
128.198 $+27.283 $
+2.981,7 %
1915 $+915 $1
XPO, Inc.XPO→ 0Neutral36.747 $+1.923 $
+5,5 %
134.824 $+10.496 $
+43,1 %
124.328 $+24.328 $1
RANGE RESOURCES CORPRRC→ 0Sehr stark32.802 $-3.658 $
-10,0 %
136.460 $+5.361 $
+17,2 %
131.099 $+31.099 $1
ILLUMINA, INC.ILMN→ 0Neutral36.045 $+11.516 $
+46,9 %
124.529 $+133 $
+0,5 %
124.396 $+24.396 $1
Evercore Inc.EVR→ 0Stark35.851 $+9.284 $
+34,9 %
126.567 $+19.081 $
+254,9 %
17.486 $+7.486 $1
CINCINNATI FINANCIAL CORPCINF→ 0Sehr stark19.995 $-8.800 $
-30,6 %
128.795 $-6.972 $
-19,5 %
135.767 $+35.767 $1
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUSTDIA→ 035.711 $+4.047 $
+12,8 %
131.664 $+4.752 $
+17,7 %
126.912 $+26.912 $1
NetApp, Inc.NTAP→ 0Neutral35.595 $+12.045 $
+51,1 %
123.550 $-1.081 $
-4,4 %
124.631 $+24.631 $1
BANCO SANTANDER CHILEBSAC→ 034.939 $-498 $
-1,4 %
135.437 $+2.429 $
+7,4 %
133.008 $+33.008 $1
Qfin Holdings, Inc.QFIN→ 028.853 $+5.292 $
+22,5 %
123.561 $-11.607 $
-33,0 %
135.168 $+35.168 $1
Cadence BankCADE→ 035.129 $+35.129 $1
Vale S.A.VALE→ 033.163 $-1.919 $
-5,5 %
135.082 $+6.351 $
+22,1 %
128.731 $+28.731 $1
Primoris Services CorpPRIM→ 0Stark23.690 $-11.355 $
-32,4 %
135.045 $+658 $
+1,9 %
134.387 $+34.387 $1
NASDAQ, INC.NDAQ→ 0Neutral29.558 $-2.446 $
-7,6 %
132.004 $-2.963 $
-8,5 %
134.967 $+34.967 $1
Krystal Biotech, Inc.KRYS→ 0Neutral34.937 $+12.980 $
+59,1 %
121.957 $-1.218 $
-5,3 %
123.175 $+23.175 $1
Arthur J. Gallagher & Co.AJG→ 0Neutral32.140 $+2.902 $
+9,9 %
129.238 $-5.699 $
-16,3 %
134.937 $+34.937 $1
MURPHY OIL CORPMUR→ 0Sehr stark27.839 $-7.059 $
-20,2 %
134.898 $+6.804 $
+24,2 %
128.094 $+28.094 $1
SLM CorpSLM→ 0Neutral33.281 $+5.812 $
+21,2 %
127.469 $-7.168 $
-20,7 %
134.637 $+34.637 $1
Brookfield Asset Management Ltd.BAM→ 0Neutral17.581 $-11.800 $
-40,2 %
129.381 $-5.249 $
-15,2 %
134.630 $+34.630 $1
CASELLA WASTE SYSTEMS INCCWST→ 0Neutral9.212 $+723 $
+8,5 %
18.489 $-25.790 $
-75,2 %
134.279 $+34.279 $1
Valaris LtdVAL→ 0Stark25.337 $-8.879 $
-25,9 %
134.216 $+16.173 $
+89,6 %
118.043 $+18.043 $1
AngloGold Ashanti PLCAU→ 027.826 $-6.347 $
-18,6 %
134.173 $+9.357 $
+37,7 %
124.816 $+24.816 $1
SEABOARD CORP /DE/SEB→ 0Stark31.250 $-2.674 $
-7,9 %
133.924 $+7.255 $
+27,2 %
126.669 $+26.669 $1
SOMNIGROUP INTERNATIONAL INC.SGI→ 0Neutral28.459 $+512 $
+1,8 %
127.947 $-5.807 $
-17,2 %
133.754 $+33.754 $1
Zoetis Inc.ZTS→ 0Neutral17.534 $-13.673 $
-43,8 %
131.207 $-2.513 $
-7,5 %
133.720 $+33.720 $1
AMERICA MOVIL SAB DE CV/AMX→ 033.371 $-237 $
-0,7 %
133.608 $+6.344 $
+23,3 %
127.264 $+27.264 $1
Itau Unibanco Holding S.A.ITUB→ 032.672 $-840 $
-2,5 %
133.512 $+4.879 $
+17,0 %
128.633 $+28.633 $1
AMERICAN STATES WATER COAWR→ 0Neutral33.465 $+7.300 $
+27,9 %
126.165 $+1.087 $
+4,3 %
125.078 $+25.078 $1
INGLES MARKETS INCIMKTA→ 0Neutral32.420 $-1.019 $
-3,0 %
133.439 $+7.938 $
+31,1 %
125.501 $+25.501 $1
CLEAN HARBORS INCCLH→ 0Neutral33.161 $+187 $
+0,6 %
132.974 $+6.947 $
+26,7 %
126.027 $+26.027 $1
Medpace Holdings, Inc.MEDP→ 0Neutral11.651 $-21.482 $
-64,8 %
133.133 $+19.653 $
+145,8 %
113.480 $+13.480 $1
TAKEDA PHARMACEUTICAL CO LTDTAK→ 028.646 $-4.449 $
-13,4 %
133.095 $+5.236 $
+18,8 %
127.859 $+27.859 $1
COCA COLA FEMSA SAB DE CVKOF→ 033.044 $+2.706 $
+8,9 %
130.338 $+883 $
+3,0 %
129.455 $+29.455 $1
KIMCO REALTY CORPKIM→ 0Stark32.955 $+3.564 $
+12,1 %
129.391 $+2.878 $
+10,9 %
126.513 $+26.513 $1
GLOBUS MEDICAL INCGMED→ 0Neutral19.990 $-12.492 $
-38,5 %
132.482 $+4.805 $
+17,4 %
127.677 $+27.677 $1
Gildan Activewear Inc.GIL→ 026.729 $-2.098 $
-7,3 %
128.827 $-3.527 $
-10,9 %
132.354 $+32.354 $1
HF Sinclair CorpDINO→ 0Stark32.318 $+4.180 $
+14,9 %
128.138 $+9.844 $
+53,8 %
118.294 $+18.294 $1
ENTERGY CORP /DE/ETR→ 0Neutral32.161 $+700 $
+2,2 %
131.461 $+5.581 $
+21,6 %
125.880 $+25.880 $1
TAPESTRY, INC.TPR→ 0Sehr stark32.057 $+872 $
+2,8 %
131.185 $+6.781 $
+27,8 %
124.404 $+24.404 $1
Elastic N.V.ESTC→ 0Neutral32.045 $+3.951 $
+14,1 %
128.094 $+28.094 $1
Credo Technology Group Holding LtdCRDO→ 0Neutral31.818 $+28.251 $
+792,0 %
13.567 $-1.325 $
-27,1 %
14.892 $+4.892 $1
FASTENAL COFAST→ 0Neutral31.796 $+1.079 $
+3,5 %
130.717 $+4.151 $
+15,6 %
126.566 $+26.566 $1
GERDAU S.A.GGB→ 031.795 $+3.384 $
+11,9 %
128.411 $-629 $
-2,2 %
129.040 $+29.040 $1
Kinsale Capital Group, Inc.KNSL→ 0Stark19.129 $-2.737 $
-12,5 %
121.866 $-9.424 $
-30,1 %
131.290 $+31.290 $1
BIOGEN INC.BIIB→ 0Stark31.113 $+12.230 $
+64,8 %
118.883 $+756 $
+4,2 %
118.127 $+18.127 $1
AUTONATION, INC.AN→ 0Neutral31.027 $+3.886 $
+14,3 %
127.141 $-940 $
-3,3 %
128.081 $+28.081 $1
TIM S.A.TIMB→ 025.019 $-5.921 $
-19,1 %
130.940 $+6.919 $
+28,8 %
124.021 $+24.021 $1
CubeSmartCUBE→ 0Stark30.822 $+7.623 $
+32,9 %
123.199 $+9.176 $
+65,4 %
114.023 $+14.023 $1
FULLER H B COFUL→ 0Neutral28.912 $-1.681 $
-5,5 %
130.593 $+1.101 $
+3,7 %
129.492 $+29.492 $1
H World Group LtdHTHT→ 025.366 $-5.210 $
-17,0 %
130.576 $+1.970 $
+6,9 %
128.606 $+28.606 $1
CHOICE HOTELS INTERNATIONAL INC /DECHH→ 0Stark26.575 $+3.908 $
+17,2 %
122.667 $-7.816 $
-25,6 %
130.483 $+30.483 $1
POTLATCHDELTIC CORPPCH→ 030.432 $+30.432 $1
WERNER ENTERPRISES INCWERN→ 0Neutral30.396 $+10.721 $
+54,5 %
119.675 $-402 $
-2,0 %
120.077 $+20.077 $1
SunCar Technology Group Inc.SDA→ 030.192 $+445 $
+1,5 %
129.747 $+29.747 $1
ALEXANDRIA REAL ESTATE EQUITIES, INC.ARE→ 0Stark1.427 $-28.746 $
-95,3 %
130.173 $+29.341 $
+3.526,6 %
1832 $+832 $1
Atlassian CorpTEAM→ 0Schwach29.949 $+17.391 $
+138,5 %
112.558 $+1.208 $
+10,6 %
111.350 $+11.350 $1
Ultra Clean Holdings, Inc.UCTT→ 0Neutral29.944 $+22.545 $
+304,7 %
17.399 $+4.385 $
+145,5 %
13.014 $+3.014 $1
TYSON FOODS, INC.TSN→ 0Neutral16.030 $-13.827 $
-46,3 %
129.857 $+22.529 $
+307,4 %
17.328 $+7.328 $1
Match Group, Inc.MTCH→ 0Stark29.717 $+5.732 $
+23,9 %
123.985 $+23.016 $
+2.375,2 %
1969 $+969 $1
TD SYNNEX CORPSNX→ 0Stark29.675 $+10.948 $
+58,5 %
118.727 $+10.915 $
+139,7 %
17.812 $+7.812 $1
COHERENT CORP.COHR→ 0Neutral29.585 $+13.625 $
+85,4 %
115.960 $+15.037 $
+1.629,1 %
1923 $+923 $1
PHINIA INC.PHIN→ 0Stark29.571 $+1.032 $
+3,6 %
128.539 $+2.397 $
+9,2 %
126.142 $+26.142 $1
CENTERPOINT ENERGY INCCNP→ 0Neutral29.551 $+591 $
+2,0 %
128.960 $+3.234 $
+12,6 %
125.726 $+25.726 $1
Clearway Energy, Inc.CWEN→ 0Sehr stark25.567 $-3.822 $
-13,0 %
129.389 $+4.511 $
+18,1 %
124.878 $+24.878 $1
MCCORMICK & CO INCMKC→ 0Stark13.260 $-8.934 $
-40,3 %
122.194 $-7.161 $
-24,4 %
129.355 $+29.355 $1
VANGUARD WORLD FUND→ 029.175 $+2.896 $
+11,0 %
126.279 $+26.279 $1
Acushnet Holdings Corp.GOLF→ 0Neutral29.158 $+4.386 $
+17,7 %
124.772 $+3.620 $
+17,1 %
121.152 $+21.152 $1
NetEase, Inc.NTES→ 027.038 $+3.866 $
+16,7 %
123.172 $-5.866 $
-20,2 %
129.038 $+29.038 $1
FLUOR CORPFLR→ 0Schwach25.723 $-3.153 $
-10,9 %
128.876 $+3.552 $
+14,0 %
125.324 $+25.324 $1
WYNDHAM HOTELS & RESORTS, INC.WH→ 0Neutral28.716 $+4.997 $
+21,1 %
123.719 $+1.655 $
+7,5 %
122.064 $+22.064 $1
Roblox CorpRBLX→ 0Schwach24.199 $-4.477 $
-15,6 %
128.676 $+8.013 $
+38,8 %
120.663 $+20.663 $1
NexGen Energy Ltd.NXE→ 023.193 $-5.459 $
-19,1 %
128.652 $+5.928 $
+26,1 %
122.724 $+22.724 $1
PLEXUS CORPPLXS→ 0Neutral28.564 $+15.196 $
+113,7 %
113.368 $-597 $
-4,3 %
113.965 $+13.965 $1
Murphy USA Inc.MUSA→ 0Stark28.560 $+19.175 $
+204,3 %
19.385 $-12.002 $
-56,1 %
121.387 $+21.387 $1
Guardant Health, Inc.GH→ 0Schwach28.506 $+12.526 $
+78,4 %
115.980 $-1.077 $
-6,3 %
117.057 $+17.057 $1
PPG INDUSTRIES INCPPG→ 0Stark18.315 $-8.405 $
-31,5 %
126.720 $-1.764 $
-6,2 %
128.484 $+28.484 $1
Avery Dennison CorpAVY→ 0Neutral25.327 $-2.129 $
-7,8 %
127.456 $-917 $
-3,2 %
128.373 $+28.373 $1
DOLLAR TREE, INC.DLTR→ 0Stark16.207 $-12.156 $
-42,9 %
128.363 $+8.435 $
+42,3 %
119.928 $+19.928 $1
ALASKA AIR GROUP, INC.ALK→ 0Sehr schwach28.345 $+8.373 $
+41,9 %
119.972 $-6.687 $
-25,1 %
126.659 $+26.659 $1
Toll Brothers, Inc.TOL→ 0Stark28.337 $+4.864 $
+20,7 %
123.473 $+215 $
+0,9 %
123.258 $+23.258 $1
HARMONY GOLD MINING CO LTDHMY→ 013.263 $-8.132 $
-38,0 %
121.395 $-6.883 $
-24,3 %
128.278 $+28.278 $1
BALL CorpBALL→ 0Stark12.667 $-15.528 $
-55,1 %
128.195 $+17.442 $
+162,2 %
110.753 $+10.753 $1
ENERGY CO OF PARANAELPC→ 026.539 $-660 $
-2,4 %
127.199 $-732 $
-2,6 %
127.931 $+27.931 $1
STIFEL FINANCIAL CORPSF→ 0Sehr stark23.303 $-1.386 $
-5,6 %
124.689 $-3.235 $
-11,6 %
127.924 $+27.924 $1
METTLER TOLEDO INTERNATIONAL INC/MTD→ 0Neutral16.608 $-8.616 $
-34,2 %
125.224 $-2.660 $
-9,5 %
127.884 $+27.884 $1
Kenon Holdings Ltd.KEN→ 022.599 $-5.239 $
-18,8 %
127.838 $+5.425 $
+24,2 %
122.413 $+22.413 $1
ONE Gas, Inc.OGS→ 0Stark27.822 $+1.983 $
+7,7 %
125.839 $+10.234 $
+65,6 %
115.605 $+15.605 $1
Rithm Capital Corp.RITM→ 0Neutral23.325 $-783 $
-3,2 %
124.108 $-3.687 $
-13,3 %
127.795 $+27.795 $1
NATIONAL BEVERAGE CORPFIZZ→ 0Stark19.313 $-1.718 $
-8,2 %
121.031 $-6.713 $
-24,2 %
127.744 $+27.744 $1
InterDigital, Inc.IDCC→ 0Stark15.572 $-1.038 $
-6,2 %
116.610 $-11.089 $
-40,0 %
127.699 $+27.699 $1
LyondellBasell Industries N.V.LYB→ 0Stark27.483 $+17.574 $
+177,4 %
19.909 $+4.583 $
+86,0 %
15.326 $+5.326 $1
Taylor Morrison Home CorpTMHC→ 027.476 $+5.054 $
+22,5 %
122.422 $+758 $
+3,5 %
121.664 $+21.664 $1
CARMAX INCKMX→ 0Neutral27.450 $+1.005 $
+3,8 %
126.445 $+14.505 $
+121,5 %
111.940 $+11.940 $1
PINTEREST, INC.PINS→ 0Neutral5.279 $-351 $
-6,2 %
15.630 $-21.813 $
-79,5 %
127.443 $+27.443 $1
KKR & Co. Inc.KKR→ 0Schwach27.442 $+4.702 $
+20,7 %
122.740 $+9.202 $
+68,0 %
113.538 $+13.538 $1
REGENCY CENTERS CORPREG→ 0Neutral26.872 $+1.375 $
+5,4 %
125.497 $-1.632 $
-6,0 %
127.129 $+27.129 $1
Carnival Corp Ltd.CCL→ 0Stark27.045 $+11.683 $
+76,1 %
115.362 $+15.362 $1
MOHAWK INDUSTRIES INCMHK→ 0Neutral26.935 $+1.138 $
+4,4 %
125.797 $+24.595 $
+2.046,2 %
11.202 $+1.202 $1
DraftKings Inc.DKNG→ 0Neutral18.061 $-8.748 $
-32,6 %
126.809 $+25.637 $
+2.187,5 %
11.172 $+1.172 $1
PEMBINA PIPELINE CORPPBA→ 020.581 $+663 $
+3,3 %
119.918 $-6.838 $
-25,6 %
126.756 $+26.756 $1
OSHKOSH CORPOSK→ 0Stark26.706 $+1.091 $
+4,3 %
125.615 $+3.504 $
+15,8 %
122.111 $+22.111 $1
HOST HOTELS & RESORTS, INC.HST→ 0Sehr stark26.674 $+9.928 $
+59,3 %
116.746 $+12.509 $
+295,2 %
14.237 $+4.237 $1
CACI INTERNATIONAL INC /DE/CACI→ 0Neutral12.045 $-14.605 $
-54,8 %
126.650 $+3.206 $
+13,7 %
123.444 $+23.444 $1
MGIC INVESTMENT CORPMTG→ 0Sehr stark26.226 $-418 $
-1,6 %
126.644 $+1.369 $
+5,4 %
125.275 $+25.275 $1
Ollie's Bargain Outlet Holdings, Inc.OLLI→ 0Neutral18.451 $-3.270 $
-15,1 %
121.721 $-4.914 $
-18,4 %
126.635 $+26.635 $1
Aris Mining CorpARIS→ 021.262 $-5.219 $
-19,7 %
126.481 $+3.337 $
+14,4 %
123.144 $+23.144 $1
ESSEX PROPERTY TRUST, INC.ESS→ 0Neutral7.290 $-4.084 $
-35,9 %
111.374 $-14.794 $
-56,5 %
126.168 $+26.168 $1
KINDER MORGAN, INC.KMI→ 0Sehr stark24.937 $-1.216 $
-4,6 %
126.153 $+4.711 $
+22,0 %
121.442 $+21.442 $1
UNITED COMMUNITY BANKS INCUCB→ 0Stark26.142 $+2.682 $
+11,4 %
123.460 $+201 $
+0,9 %
123.259 $+23.259 $1
CONSTELLATION BRANDS, INC.STZ→ 0Stark3.895 $-22.205 $
-85,1 %
126.100 $+1.405 $
+5,7 %
124.695 $+24.695 $1
UNITED THERAPEUTICS CorpUTHR→ 0Stark22.215 $-3.876 $
-14,9 %
126.091 $+12.448 $
+91,2 %
113.643 $+13.643 $1
SLB LIMITED/NVSLB→ 0Stark23.524 $-2.479 $
-9,5 %
126.003 $+6.583 $
+33,9 %
119.420 $+19.420 $1
CORPAY, INC.CPAY→ 0Neutral25.995 $+4.753 $
+22,4 %
121.242 $-2.832 $
-11,8 %
124.074 $+24.074 $1
ICL Group Ltd.ICL→ 08.859 $-14.715 $
-62,4 %
123.574 $-2.412 $
-9,3 %
125.986 $+25.986 $1
NEW YORK TIMES CONYT→ 0Stark15.466 $-10.490 $
-40,4 %
125.956 $+24.290 $
+1.458,0 %
11.666 $+1.666 $1
QXO Insulation, LLCBLD→ 021.272 $-509 $
-2,3 %
121.781 $-4.085 $
-15,8 %
125.866 $+25.866 $1
Tradeweb Markets Inc.TW→ 0Stark22.922 $-2.728 $
-10,6 %
125.650 $+378 $
+1,5 %
125.272 $+25.272 $1
Vaxcyte, Inc.PCVX→ 0Neutral24.971 $-631 $
-2,5 %
125.602 $+3.243 $
+14,5 %
122.359 $+22.359 $1
Texas Roadhouse, Inc.TXRH→ 0Neutral10.821 $-14.611 $
-57,5 %
125.432 $+24.934 $
+5.006,8 %
1498 $+498 $1
HECLA MINING CO/DE/HL→ 0Neutral14.782 $-7.593 $
-33,9 %
122.375 $-3.052 $
-12,0 %
125.427 $+25.427 $1
TELEDYNE TECHNOLOGIES INCTDY→ 0Neutral19.340 $-6.070 $
-23,9 %
125.410 $+3.959 $
+18,5 %
121.451 $+21.451 $1
PENSKE AUTOMOTIVE GROUP, INC.PAG→ 0Stark17.358 $+2.855 $
+19,7 %
114.503 $-10.823 $
-42,7 %
125.326 $+25.326 $1
SOUTHEAST AIRPORT GROUPASR→ 023.003 $-2.207 $
-8,8 %
125.210 $+955 $
+3,9 %
124.255 $+24.255 $1
BOYD GAMING CORPBYD→ 0Neutral21.111 $+3.360 $
+18,9 %
117.751 $-7.395 $
-29,4 %
125.146 $+25.146 $1
HUNTINGTON INGALLS INDUSTRIES, INC.HII→ 0Stark16.278 $-8.837 $
-35,2 %
125.115 $+4.673 $
+22,9 %
120.442 $+20.442 $1
BUENAVENTURA MINING CO INCBVN→ 020.386 $-4.698 $
-18,7 %
125.084 $+5.714 $
+29,5 %
119.370 $+19.370 $1
SANMINA CORPSANM→ 0Neutral25.055 $+12.998 $
+107,8 %
112.057 $+2.903 $
+31,7 %
19.154 $+9.154 $1
MADRIGAL PHARMACEUTICALS, INC.MDGL→ 0Sehr schwach15.035 $+901 $
+6,4 %
114.134 $-10.907 $
-43,6 %
125.041 $+25.041 $1
Iridium Communications Inc.IRDM→ 0Neutral24.902 $+19.077 $
+327,5 %
15.825 $+2.975 $
+104,4 %
12.850 $+2.850 $1
TTM TECHNOLOGIES INCTTMI→ 0Neutral24.874 $+14.742 $
+145,5 %
110.132 $+8.407 $
+487,4 %
11.725 $+1.725 $1
GATX CORPGATX→ 0Neutral24.807 $+903 $
+3,8 %
123.904 $+160 $
+0,7 %
123.744 $+23.744 $1
ARGAN INCAGX→ 0Stark24.755 $+7.871 $
+46,6 %
116.884 $+7.171 $
+73,8 %
19.713 $+9.713 $1
SiteOne Landscape Supply, Inc.SITE→ 0Stark11.098 $-13.527 $
-54,9 %
124.625 $+17.401 $
+240,9 %
17.224 $+7.224 $1
ACUITY INC. (DE)AYI→ 0Stark24.483 $+5.638 $
+29,9 %
118.845 $+1.113 $
+6,3 %
117.732 $+17.732 $1
NRC HEALTHNRC→ 0Neutral24.482 $+5.210 $
+27,0 %
119.272 $-2.032 $
-9,5 %
121.304 $+21.304 $1
Equitable Holdings, Inc.EQH→ 0Neutral23.125 $+228 $
+1,0 %
122.897 $-1.500 $
-6,1 %
124.397 $+24.397 $1
Viatris IncVTRS→ 0Stark24.392 $+7.180 $
+41,7 %
117.212 $-1.911 $
-10,0 %
119.123 $+19.123 $1
QUEST DIAGNOSTICS INCDGX→ 0Stark24.374 $+1.836 $
+8,1 %
122.538 $-715 $
-3,1 %
123.253 $+23.253 $1
GRIFFON CORPGFF→ 0Neutral24.285 $+8.586 $
+54,7 %
115.699 $-5.954 $
-27,5 %
121.653 $+21.653 $1
CARVANA CO.CVNA→ 0Neutral17.771 $+370 $
+2,1 %
117.401 $-6.802 $
-28,1 %
124.203 $+24.203 $1
MGE ENERGY INCMGEE→ 0Neutral3.995 $+208 $
+5,5 %
13.787 $-20.288 $
-84,3 %
124.075 $+24.075 $1
INDEPENDENT BANK CORPINDB→ 0Stark20.846 $+314 $
+1,5 %
120.532 $-3.511 $
-14,6 %
124.043 $+24.043 $1
NOV Inc.NOV→ 0Sehr stark23.633 $-331 $
-1,4 %
123.964 $+4.004 $
+20,1 %
119.960 $+19.960 $1
RPC INCRES→ 0Neutral20.825 $-3.049 $
-12,8 %
123.874 $+4.442 $
+22,9 %
119.432 $+19.432 $1
FIRST CITIZENS BANCSHARES INC /DE/FCNCA→ 0Neutral6.242 $+6.242 $10 $-23.608 $
-100,0 %
123.608 $+23.608 $1
AVALONBAY COMMUNITIES INCAVB→ 0Neutral23.586 $+5.617 $
+31,3 %
117.969 $-1.431 $
-7,4 %
119.400 $+19.400 $1
WEYERHAEUSER COWY→ 0Neutral22.432 $-972 $
-4,2 %
123.404 $+211 $
+0,9 %
123.193 $+23.193 $1
TAL Education GroupTAL→ 018.815 $-4.573 $
-19,6 %
123.388 $+946 $
+4,2 %
122.442 $+22.442 $1
LITHIA MOTORS INCLAD→ 0Neutral21.496 $+3.017 $
+16,3 %
118.479 $-4.784 $
-20,6 %
123.263 $+23.263 $1
DOCUSIGN, INC.DOCU→ 0Neutral16.924 $-2.751 $
-14,0 %
119.675 $-3.581 $
-15,4 %
123.256 $+23.256 $1
NEWMARK GROUP, INC.NMRK→ 0Neutral18.903 $-1.109 $
-5,5 %
120.012 $-3.172 $
-13,7 %
123.184 $+23.184 $1
Nutanix, Inc.NTNX→ 0Neutral23.085 $+9.059 $
+64,6 %
114.026 $+11.855 $
+546,1 %
12.171 $+2.171 $1
APPLIED INDUSTRIAL TECHNOLOGIES INCAIT→ 0Stark22.994 $+6.014 $
+35,4 %
116.980 $+8.250 $
+94,5 %
18.730 $+8.730 $1
Oklo Inc.OKLO→ 0Schwach12.141 $-306 $
-2,5 %
112.447 $-10.444 $
-45,6 %
122.891 $+22.891 $1
Affirm Holdings, Inc.AFRM→ 0Sehr schwach12.803 $+3.914 $
+44,0 %
18.889 $-13.961 $
-61,1 %
122.850 $+22.850 $1
BANK OF NOVA SCOTIABNS→ 022.839 $+4.610 $
+25,3 %
118.229 $-3.362 $
-15,6 %
121.591 $+21.591 $1
DIAGEO PLCDEO→ 01.527 $-9.343 $
-86,0 %
110.870 $-11.819 $
-52,1 %
122.689 $+22.689 $1
Abivax S.A.ABVX→ 022.654 $+22.209 $
+4.990,8 %
1445 $+445 $1
BELLRING BRANDS, INC.BRBR→ 0Stark13.885 $-8.754 $
-38,7 %
122.639 $+10.717 $
+89,9 %
111.922 $+11.922 $1
Versant Media Group, Inc.VSNT→ 0Stark22.614 $+4.215 $
+22,9 %
118.399 $+18.399 $1
AES CORPAES→ 0Neutral22.005 $+349 $
+1,6 %
121.656 $-958 $
-4,2 %
122.614 $+22.614 $1
Ralliant CorpRAL→ 0Neutral22.531 $+9.804 $
+77,0 %
112.727 $-2.851 $
-18,3 %
115.578 $+15.578 $1
Ares Management CorpARES→ 0Neutral14.916 $+297 $
+2,0 %
114.619 $-7.848 $
-34,9 %
122.467 $+22.467 $1
Voya Financial, Inc.VOYA→ 0Sehr stark22.451 $+14.458 $
+180,9 %
17.993 $-10.481 $
-56,7 %
118.474 $+18.474 $1
EXPONENT INCEXPO→ 0Stark59 $-22.387 $
-99,7 %
122.446 $+7.165 $
+46,9 %
115.281 $+15.281 $1
Terreno Realty CorpTRNO→ 0Stark20.338 $-2.080 $
-9,3 %
122.418 $+519 $
+2,4 %
121.899 $+21.899 $1
Coca-Cola Consolidated, Inc.COKE→ 0Stark21.383 $-92 $
-0,4 %
121.475 $-754 $
-3,4 %
122.229 $+22.229 $1
ALLIANT ENERGY CORPLNT→ 0Stark19.454 $+1.155 $
+6,3 %
118.299 $-3.869 $
-17,5 %
122.168 $+22.168 $1
GRANITE CONSTRUCTION INCGVA→ 022.131 $+9.184 $
+70,9 %
112.947 $-6.547 $
-33,6 %
119.494 $+19.494 $1
ERICSSON LM TELEPHONE COERIC→ 021.876 $-236 $
-1,1 %
122.112 $+3.179 $
+16,8 %
118.933 $+18.933 $1
PROSHARES TRUST→ 022.101 $+1.241 $
+5,9 %
120.860 $+20.860 $1
Solstice Advanced Materials Inc.SOLS→ 0Neutral21.973 $+8.112 $
+58,5 %
113.861 $+6.185 $
+80,6 %
17.676 $+7.676 $1
Healthcare Realty Trust IncHR→ 0Stark21.824 $+1.878 $
+9,4 %
119.946 $+12.573 $
+170,5 %
17.373 $+7.373 $1
WEST PHARMACEUTICAL SERVICES INCWST→ 0Neutral21.181 $+6.393 $
+43,2 %
114.788 $-6.948 $
-32,0 %
121.736 $+21.736 $1
OneMain Holdings, Inc.OMF→ 0Sehr stark21.705 $+8.546 $
+64,9 %
113.159 $+13.159 $1
APTARGROUP, INC.ATR→ 0Stark17.027 $-4.648 $
-21,4 %
121.675 $+5.088 $
+30,7 %
116.587 $+16.587 $1
ENERGY CO OF MINAS GERAISCIG→ 019.013 $-2.626 $
-12,1 %
121.639 $+3.531 $
+19,5 %
118.108 $+18.108 $1
TREX CO INCTREX→ 0Neutral21.617 $+6.867 $
+46,6 %
114.750 $+5.489 $
+59,3 %
19.261 $+9.261 $1
BWX Technologies, Inc.BWXT→ 0Neutral20.438 $-1.033 $
-4,8 %
121.471 $+3.323 $
+18,3 %
118.148 $+18.148 $1
Magnum Ice Cream Co N.V.MICC→ 021.275 $+2.991 $
+16,4 %
118.284 $-3.114 $
-14,6 %
121.398 $+21.398 $1
AECOMACM→ 0Neutral7.818 $-13.557 $
-63,4 %
121.375 $+10.698 $
+100,2 %
110.677 $+10.677 $1
VALLEY NATIONAL BANCORPVLY→ 0Stark21.374 $+3.457 $
+19,3 %
117.917 $+13.584 $
+313,5 %
14.333 $+4.333 $1
TechnipFMC plcFTI→ 0Stark20.487 $-874 $
-4,1 %
121.361 $+21.361 $1
CNA FINANCIAL CORPCNA→ 0Sehr stark21.340 $+1.181 $
+5,9 %
120.159 $-799 $
-3,8 %
120.958 $+20.958 $1
Energy Recovery, Inc.ERII→ 0Neutral13.774 $-1.603 $
-10,4 %
115.377 $-5.937 $
-27,9 %
121.314 $+21.314 $1
PROSPERITY BANCSHARES INCPB→ 0Stark21.252 $+1.703 $
+8,7 %
119.549 $+16.854 $
+625,4 %
12.695 $+2.695 $1
Kraft Heinz CoKHC→ 0Stark18.613 $-1.538 $
-7,6 %
120.151 $-1.019 $
-4,8 %
121.170 $+21.170 $1
ADVISORS MANAGEMENT GROUP INC /ADV→ 021.039 $+2.062 $
+10,9 %
118.977 $+18.977 $1
MYR GROUP INC.MYRG→ 0Stark21.017 $+9.724 $
+86,1 %
111.293 $+2.553 $
+29,2 %
18.740 $+8.740 $1
AXIS CAPITAL HOLDINGS LTDAXS→ 0Neutral20.951 $+3.610 $
+20,8 %
117.341 $+13.807 $
+390,7 %
13.534 $+3.534 $1
Churchill Downs IncCHDN→ 0Stark20.886 $-44 $
-0,2 %
120.930 $+2.953 $
+16,4 %
117.977 $+17.977 $1
Howmet Aerospace Inc.HWM→ 0Neutral9.679 $-11.233 $
-53,7 %
120.912 $+20.912 $1
PENN Entertainment, Inc.PENN→ 0Neutral20.762 $+9.054 $
+77,3 %
111.708 $+218 $
+1,9 %
111.490 $+11.490 $1
DEXCOM INCDXCM→ 0Neutral20.744 $+3.725 $
+21,9 %
117.019 $-3.423 $
-16,7 %
120.442 $+20.442 $1
Brighthouse Financial, Inc.BHF→ 0Stark14.053 $+4.233 $
+43,1 %
19.820 $-10.848 $
-52,5 %
120.668 $+20.668 $1
KORN FERRYKFY→ 0Stark1.065 $+1.002 $
+1.590,5 %
163 $-20.535 $
-99,7 %
120.598 $+20.598 $1
DOVER CorpDOV→ 0Stark20.564 $+1.451 $
+7,6 %
119.113 $+1.211 $
+6,8 %
117.902 $+17.902 $1
COGNEX CORPCGNX→ 0Neutral20.495 $+4.230 $
+26,0 %
116.265 $+11.803 $
+264,5 %
14.462 $+4.462 $1
WINNEBAGO INDUSTRIES INCWGO→ 0Neutral15.745 $-1.021 $
-6,1 %
116.766 $-3.656 $
-17,9 %
120.422 $+20.422 $1
REINSURANCE GROUP OF AMERICA INCRGA→ 0Sehr stark20.414 $-2 $
-0,0 %
120.416 $+884 $
+4,5 %
119.532 $+19.532 $1
Everus Construction Group, Inc.ECG→ 0Stark20.412 $+5.891 $
+40,6 %
114.521 $+3.997 $
+38,0 %
110.524 $+10.524 $1
KITE REALTY GROUP TRUSTKRG→ 0Stark20.292 $+2.739 $
+15,6 %
117.553 $+414 $
+2,4 %
117.139 $+17.139 $1
MUELLER INDUSTRIES INCMLI→ 0Sehr stark20.283 $+2.001 $
+10,9 %
118.282 $+18.282 $1
URANIUM ENERGY CORPUEC→ 0Neutral13.538 $-6.645 $
-32,9 %
120.183 $+4.100 $
+25,5 %
116.083 $+16.083 $1
TEXTRON INCTXT→ 0Stark20.181 $+3.982 $
+24,6 %
116.199 $+73 $
+0,5 %
116.126 $+16.126 $1
AerCap Holdings N.V.AER→ 020.118 $+913 $
+4,8 %
119.205 $-921 $
-4,6 %
120.126 $+20.126 $1
LANDSTAR SYSTEM INCLSTR→ 0Stark20.061 $+4.511 $
+29,0 %
115.550 $+13.394 $
+621,2 %
12.156 $+2.156 $1
Fidelity National Financial, Inc.FNF→ 0Stark20.043 $+8.077 $
+67,5 %
111.966 $+1.376 $
+13,0 %
110.590 $+10.590 $1
Bunge Global SABG→ 0Neutral9.819 $-10.151 $
-50,8 %
119.970 $+8.211 $
+69,8 %
111.759 $+11.759 $1
FLOWSERVE CORPFLS→ 0Stark5.784 $-14.137 $
-71,0 %
119.921 $+1.188 $
+6,3 %
118.733 $+18.733 $1
VARONIS SYSTEMS INCVRNS→ 0Neutral19.679 $+8.858 $
+81,9 %
110.821 $+6.196 $
+134,0 %
14.625 $+4.625 $1
Invesco Ltd.IVZ→ 0Sehr stark19.661 $+4.723 $
+31,6 %
114.938 $+6.532 $
+77,7 %
18.406 $+8.406 $1
ENERGY FUELS INCUUUU→ 0Neutral450 $-19.205 $
-97,7 %
119.655 $+19.655 $1
Invitation Homes Inc.INVH→ 0Neutral6.223 $-11.793 $
-65,5 %
118.016 $-1.576 $
-8,0 %
119.592 $+19.592 $1
COMMERCE BANCSHARES INC /MO/CBSH→ 0Stark19.520 $+9.532 $
+95,4 %
19.988 $+3.812 $
+61,7 %
16.176 $+6.176 $1
COMMERCIAL METALS CoCMC→ 0Neutral17.633 $+371 $
+2,1 %
117.262 $-2.189 $
-11,3 %
119.451 $+19.451 $1
Antero Midstream CorpAM→ 0Stark19.383 $-43 $
-0,2 %
119.426 $+4.269 $
+28,2 %
115.157 $+15.157 $1
METHANEX CORPMEOH→ 015.045 $-4.365 $
-22,5 %
119.410 $+6.461 $
+49,9 %
112.949 $+12.949 $1
Axalta Coating Systems Ltd.AXTA→ 0Neutral17.863 $-1.416 $
-7,3 %
119.279 $+19.279 $1
Magnolia Oil & Gas CorpMGY→ 0Neutral16.474 $-2.721 $
-14,2 %
119.195 $+5.098 $
+36,2 %
114.097 $+14.097 $1
SS&C Technologies Holdings IncSSNC→ 0Neutral18.863 $+10.146 $
+116,4 %
18.717 $-10.428 $
-54,5 %
119.145 $+19.145 $1
Reddit, Inc.RDDT→ 0Schwach19.079 $+19.079 $1
MOOG INC.MOG-A→ 0Neutral19.073 $+8.831 $
+86,2 %
110.242 $+1.718 $
+20,2 %
18.524 $+8.524 $1
HEALTHEQUITY, INC.HQY→ 0Neutral19.058 $+7.525 $
+65,2 %
111.533 $-1.109 $
-8,8 %
112.642 $+12.642 $1
RECURSION PHARMACEUTICALS, INC.RXRX→ 0Schwach17.906 $+3.615 $
+25,3 %
114.291 $-4.748 $
-24,9 %
119.039 $+19.039 $1
Ubiquiti Inc.UI→ 0Neutral18.967 $+8.453 $
+80,4 %
110.514 $+10.514 $1
Jackson Financial Inc.JXN→ 0Stark12.799 $-6.125 $
-32,4 %
118.924 $+4.100 $
+27,7 %
114.824 $+14.824 $1
CYTOKINETICS INCCYTK→ 0Schwach18.912 $+7.114 $
+60,3 %
111.798 $-2.308 $
-16,4 %
114.106 $+14.106 $1
GORMAN RUPP COGRC→ 0Neutral18.898 $+7.528 $
+66,2 %
111.370 $+1.533 $
+15,6 %
19.837 $+9.837 $1
PATTERSON UTI ENERGY INCPTEN→ 0Stark15.367 $-3.391 $
-18,1 %
118.758 $+8.175 $
+77,2 %
110.583 $+10.583 $1
AMERICAN FINANCIAL GROUP INCAFG→ 0Sehr stark18.752 $+2.405 $
+14,7 %
116.347 $+3.089 $
+23,3 %
113.258 $+13.258 $1
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.CRL→ 0Neutral18.751 $+18.751 $1
BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM→ 0Neutral5.032 $-13.694 $
-73,1 %
118.726 $+17.205 $
+1.131,2 %
11.521 $+1.521 $1
F5, INC.FFIV→ 0Neutral18.718 $+5.698 $
+43,8 %
113.020 $+1.533 $
+13,3 %
111.487 $+11.487 $1
BJ's Wholesale Club Holdings, Inc.BJ→ 0Neutral18.665 $+10.496 $
+128,5 %
18.169 $+1.147 $
+16,3 %
17.022 $+7.022 $1
TELEFLEX INCTFX→ 0Neutral18.634 $+12.295 $
+194,0 %
16.339 $-11.601 $
-64,7 %
117.940 $+17.940 $1
EXACT SCIENCES CORPEXAS→ 018.617 $+18.617 $1
STERIS plcSTE→ 0Neutral13.476 $-5.099 $
-27,5 %
118.575 $+2.350 $
+14,5 %
116.225 $+16.225 $1
Walker & Dunlop, Inc.WD→ 0Sehr schwach18.434 $+3.833 $
+26,3 %
114.601 $-3.203 $
-18,0 %
117.804 $+17.804 $1
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ZION→ 0Sehr stark18.335 $+3.066 $
+20,1 %
115.269 $+2.624 $
+20,8 %
112.645 $+12.645 $1
WESTERN ALLIANCE BANCORPORATIONWAL→ 0Neutral18.331 $+12.450 $
+211,7 %
15.881 $+5.797 $
+6.901,2 %
184 $+84 $1
MITEK SYSTEMS INCMITK→ 0Stark18.298 $+6.310 $
+52,6 %
111.988 $+2.620 $
+28,0 %
19.368 $+9.368 $1
ARCH CAPITAL GROUP LTD.ACGL→ 0Stark8.294 $-5.092 $
-38,0 %
113.386 $-4.743 $
-26,2 %
118.129 $+18.129 $1
PTC INC.PTC→ 0Neutral11.929 $-2.462 $
-17,1 %
114.391 $-3.727 $
-20,6 %
118.118 $+18.118 $1
Apollo Commercial Real Estate Finance, Inc.ARI→ 0Stark18.071 $+203 $
+1,1 %
117.868 $+705 $
+4,1 %
117.163 $+17.163 $1
V F CORPVFC→ 0Stark14.645 $-3.398 $
-18,8 %
118.043 $+13.957 $
+341,6 %
14.086 $+4.086 $1
Solaris Energy Infrastructure, Inc.SEI→ 0Schwach17.862 $+3.000 $
+20,2 %
114.862 $-3.158 $
-17,5 %
118.020 $+18.020 $1
IonQ, Inc.IONQ→ 0Schwach18.002 $+11.631 $
+182,6 %
16.371 $-3.097 $
-32,7 %
19.468 $+9.468 $1
NEXTNAV INC.NN→ 0Schwach17.883 $+4.442 $
+33,0 %
113.441 $-3.249 $
-19,5 %
116.690 $+16.690 $1
TRANSALTA CORPTAC→ 0719 $-17.005 $
-95,9 %
117.724 $-23 $
-0,1 %
117.747 $+17.747 $1
Hims & Hers Health, Inc.HIMS→ 0Neutral17.708 $+10.862 $
+158,7 %
16.846 $+5.125 $
+297,8 %
11.721 $+1.721 $1
NATIONAL STEEL COSID→ 010.120 $-3.594 $
-26,2 %
113.714 $-3.982 $
-22,5 %
117.696 $+17.696 $1
CALIX, INCCALX→ 0Neutral16.363 $-1.316 $
-7,4 %
117.679 $+17.679 $1
PBF Energy Inc.PBF→ 0Schwach17.616 $+7.092 $
+67,4 %
110.524 $+4.530 $
+75,6 %
15.994 $+5.994 $1
FRANCO NEVADA CorpFNV→ 014.799 $-2.742 $
-15,6 %
117.541 $+2.824 $
+19,2 %
114.717 $+14.717 $1
Dorman Products, Inc.DORM→ 0Neutral8.733 $+2.054 $
+30,8 %
16.679 $-10.814 $
-61,8 %
117.493 $+17.493 $1
BRUNSWICK CORPBC→ 0Stark17.438 $+2.377 $
+15,8 %
115.061 $+8.454 $
+128,0 %
16.607 $+6.607 $1
FabrinetFN→ 0Neutral17.424 $+1.778 $
+11,4 %
115.646 $+8.362 $
+114,8 %
17.284 $+7.284 $1
MERCURY SYSTEMS INCMRCY→ 0Neutral17.249 $+8.354 $
+93,9 %
18.895 $-12 $
-0,1 %
18.907 $+8.907 $1
OPEN TEXT CORPOTEX→ 0Stark11.320 $-5.915 $
-34,3 %
117.235 $+17.235 $1
CHEESECAKE FACTORY INCCAKE→ 0Neutral17.181 $+5.355 $
+45,3 %
111.826 $+922 $
+8,5 %
110.904 $+10.904 $1
Firefly Aerospace Inc.FLY→ 0Schwach1.088 $-16.079 $
-93,7 %
117.167 $+17.167 $1
AAR CORPAIR→ 0Neutral17.152 $+6.097 $
+55,2 %
111.055 $-1.281 $
-10,4 %
112.336 $+12.336 $1
CMS ENERGY CORPCMS→ 0Stark16.907 $-238 $
-1,4 %
117.145 $+1.690 $
+10,9 %
115.455 $+15.455 $1
WD 40 COWDFC→ 0Neutral8.040 $-8.887 $
-52,5 %
116.927 $+10.429 $
+160,5 %
16.498 $+6.498 $1
Xenon Pharmaceuticals Inc.XENE→ 0Neutral16.901 $+619 $
+3,8 %
116.282 $+16.282 $1
GRACO INCGGG→ 0Stark14.971 $-1.790 $
-10,7 %
116.761 $+531 $
+3,3 %
116.230 $+16.230 $1
STEEL DYNAMICS INCSTLD→ 0Neutral16.751 $+3.611 $
+27,5 %
113.140 $+770 $
+6,2 %
112.370 $+12.370 $1
Crane CoCR→ 0Stark16.730 $+6.470 $
+63,1 %
110.260 $+670 $
+7,0 %
19.590 $+9.590 $1
Wix.com Ltd.WIX→ 01.089 $-13.592 $
-92,6 %
114.681 $-2.045 $
-12,2 %
116.726 $+16.726 $1
GENERAC HOLDINGS INC.GNRC→ 0Neutral16.690 $+5.556 $
+49,9 %
111.134 $+3.361 $
+43,2 %
17.773 $+7.773 $1
CareTrust REIT, Inc.CTRE→ 0Stark7.303 $-9.299 $
-56,0 %
116.602 $+12.950 $
+354,6 %
13.652 $+3.652 $1
Liberty Media CorpFWONA→ 0Neutral15.078 $+1.613 $
+12,0 %
113.465 $-3.046 $
-18,4 %
116.511 $+16.511 $1
e.l.f. Beauty, Inc.ELF→ 0Neutral16.502 $+9.774 $
+145,3 %
16.728 $-1.104 $
-14,1 %
17.832 $+7.832 $1
SELECTIVE INSURANCE GROUP INCSIGI→ 0Sehr stark16.492 $+3.676 $
+28,7 %
112.816 $-1.408 $
-9,9 %
114.224 $+14.224 $1
Primerica, Inc.PRI→ 0Stark16.484 $+1.956 $
+13,5 %
114.528 $+60 $
+0,4 %
114.468 $+14.468 $1
GARMIN LTDGRMN→ 0Stark13.540 $-2.933 $
-17,8 %
116.473 $+4.505 $
+37,6 %
111.968 $+11.968 $1
Woodward, Inc.WWD→ 0Neutral7.232 $-9.232 $
-56,1 %
116.464 $+11.325 $
+220,4 %
15.139 $+5.139 $1
HOLOGIC INCHOLX→ 016.403 $+164 $
+1,0 %
116.239 $+16.239 $1
OUTFRONT Media Inc.OUT→ 0Stark16.347 $+6.754 $
+70,4 %
19.593 $-2.433 $
-20,2 %
112.026 $+12.026 $1
ARMSTRONG WORLD INDUSTRIES INCAWI→ 0Neutral8.021 $-8.129 $
-50,3 %
116.150 $+12.328 $
+322,6 %
13.822 $+3.822 $1
Kanzhun LtdBZ→ 09.060 $+932 $
+11,5 %
18.128 $-7.972 $
-49,5 %
116.100 $+16.100 $1
ANTERO RESOURCES CorpAR→ 0Sehr stark16.094 $+688 $
+4,5 %
115.406 $+15.199 $
+7.342,5 %
1207 $+207 $1
VORNADO REALTY TRUSTVNO→ 0Stark16.074 $+9.836 $
+157,7 %
16.238 $-1.749 $
-21,9 %
17.987 $+7.987 $1
BOK FINANCIAL CORPBOKF→ 0Stark15.971 $+1.244 $
+8,4 %
114.727 $+1.104 $
+8,1 %
113.623 $+13.623 $1
DONALDSON Co INCDCI→ 0Stark15.081 $-182 $
-1,2 %
115.263 $-682 $
-4,3 %
115.945 $+15.945 $1
Select Water Solutions, Inc.WTTR→ 0Neutral15.844 $+3.711 $
+30,6 %
112.133 $+3.791 $
+45,4 %
18.342 $+8.342 $1
LOEWS CORPL→ 0Sehr stark15.797 $+15.797 $1
PROCEPT BioRobotics CorpPRCT→ 0Schwach13.096 $+141 $
+1,1 %
112.955 $-2.775 $
-17,6 %
115.730 $+15.730 $1
Liberty Broadband CorpLBRDA→ 0Stark3.992 $-10.740 $
-72,9 %
114.732 $-988 $
-6,3 %
115.720 $+15.720 $1
Hyatt Hotels CorpH→ 0Schwach15.391 $+15.391 $1
COPART INCCPRT→ 0Neutral7.217 $-8.155 $
-53,1 %
115.372 $+4.684 $
+43,8 %
110.688 $+10.688 $1
WEBSTER FINANCIAL CORPWBS→ 0Stark15.360 $+1.337 $
+9,5 %
114.023 $+1.246 $
+9,8 %
112.777 $+12.777 $1
AMKOR TECHNOLOGY, INC.AMKR→ 0Neutral15.349 $+12.107 $
+373,4 %
13.242 $+3.242 $1
RYANAIR HOLDINGS PLCRYAAY→ 013.080 $+884 $
+7,2 %
112.196 $-3.036 $
-19,9 %
115.232 $+15.232 $1
Terns Pharmaceuticals, Inc.TERN→ 015.131 $+9.475 $
+167,5 %
15.656 $+5.656 $1
ASSURED GUARANTY LTDAGO→ 0Stark10.581 $-4.493 $
-29,8 %
115.074 $+4.200 $
+38,6 %
110.874 $+10.874 $1
SentinelOne, Inc.S→ 0Schwach15.001 $+459 $
+3,2 %
114.542 $+13.792 $
+1.838,9 %
1750 $+750 $1
COSTAR GROUP, INC.CSGP→ 0Neutral10.367 $-4.628 $
-30,9 %
114.995 $+14.995 $1
Talen Energy CorpTLN→ 0Schwach14.994 $+14.994 $1
ENSIGN GROUP, INCENSG→ 0Sehr stark14.911 $+2.020 $
+15,7 %
112.891 $+12.891 $1
Post Holdings, Inc.POST→ 0Stark4.854 $-1.078 $
-18,2 %
15.932 $-8.926 $
-60,1 %
114.858 $+14.858 $1
ZIMMER BIOMET HOLDINGS, INC.ZBH→ 0Neutral7.404 $-5.707 $
-43,5 %
113.111 $-1.726 $
-11,6 %
114.837 $+14.837 $1
Cogent Biosciences, Inc.COGT→ 0Neutral14.783 $+11.011 $
+291,9 %
13.772 $+3.772 $1
Gitlab Inc.GTLB→ 0Schwach14.746 $+10.829 $
+276,5 %
13.917 $+3.429 $
+702,7 %
1488 $+488 $1
South Bow CorpSOBO→ 014.730 $+802 $
+5,8 %
113.928 $+1.951 $
+16,3 %
111.977 $+11.977 $1
Clear Secure, Inc.YOU→ 0Neutral14.713 $+4.256 $
+40,7 %
110.457 $+10.457 $1
Permian Resources CorpPR→ 0Sehr stark12.648 $-1.999 $
-13,6 %
114.647 $+13.553 $
+1.238,8 %
11.094 $+1.094 $1
IONIS PHARMACEUTICALS INCIONS→ 0Sehr schwach7.770 $-6.122 $
-44,1 %
113.892 $-743 $
-5,1 %
114.635 $+14.635 $1
Zoom Communications, Inc.ZM→ 0Stark14.586 $+7.351 $
+101,6 %
17.235 $+6.286 $
+662,4 %
1949 $+949 $1
Millrose Properties, Inc.MRP→ 0Sehr stark2.434 $-4.846 $
-66,6 %
17.280 $-7.297 $
-50,1 %
114.577 $+14.577 $1
ON SEMICONDUCTOR CORPON→ 0Neutral14.559 $+8.862 $
+155,6 %
15.697 $+3.423 $
+150,5 %
12.274 $+2.274 $1
ExlService Holdings, Inc.EXLS→ 0Stark5.456 $-9.008 $
-62,3 %
114.464 $+13.021 $
+902,4 %
11.443 $+1.443 $1
FEDERAL REALTY INVESTMENT TRUSTFRT→ 0Neutral14.442 $+2.015 $
+16,2 %
112.427 $+5.371 $
+76,1 %
17.056 $+7.056 $1
GAP INCGAP→ 0Stark1.308 $-13.115 $
-90,9 %
114.423 $+12.631 $
+704,9 %
11.792 $+1.792 $1
Compass, Inc.COMP→ 0Neutral14.414 $+10.540 $
+272,1 %
13.874 $-555 $
-12,5 %
14.429 $+4.429 $1
Natera, Inc.NTRA→ 0Schwach14.387 $+4.787 $
+49,9 %
19.600 $+1.124 $
+13,3 %
18.476 $+8.476 $1
Covista Inc.ATGE→ 0Stark14.336 $+1.082 $
+8,2 %
113.254 $+4.563 $
+52,5 %
18.691 $+8.691 $1
STANLEY BLACK & DECKER, INC.SWK→ 0Neutral14.212 $+3.482 $
+32,5 %
110.730 $-3.235 $
-23,2 %
113.965 $+13.965 $1
Everpure, Inc.PSTG→ 014.182 $+4.854 $
+52,0 %
19.328 $+7.519 $
+415,6 %
11.809 $+1.809 $1
Unity Software Inc.U→ 0Schwach14.134 $+14.134 $1
HARLEY-DAVIDSON, INC.HOG→ 0Stark13.967 $+4.423 $
+46,3 %
19.544 $-2.730 $
-22,2 %
112.274 $+12.274 $1
PORTLAND GENERAL ELECTRIC CO /OR/POR→ 0Stark1.918 $-34 $
-1,7 %
11.952 $-11.821 $
-85,8 %
113.773 $+13.773 $1
S&T BANCORP INCSTBA→ 0Neutral13.742 $+1.904 $
+16,1 %
111.838 $-1.423 $
-10,7 %
113.261 $+13.261 $1
H&R BLOCK INCHRB→ 0Neutral13.671 $+6.974 $
+104,1 %
16.697 $-755 $
-10,1 %
17.452 $+7.452 $1
WINTRUST FINANCIAL CORPWTFC→ 0Sehr stark13.661 $+1.851 $
+15,7 %
111.810 $-75 $
-0,6 %
111.885 $+11.885 $1
BILL Holdings, Inc.BILL→ 0Neutral6.856 $-6.670 $
-49,3 %
113.526 $+13.526 $1
Prestige Consumer Healthcare Inc.PBH→ 0Stark3.640 $-9.340 $
-72,0 %
112.980 $-530 $
-3,9 %
113.510 $+13.510 $1
SAIA INCSAIA→ 0Neutral13.477 $+4.344 $
+47,6 %
19.133 $+643 $
+7,6 %
18.490 $+8.490 $1
STERLING INFRASTRUCTURE, INC.STRL→ 0Neutral13.430 $+6.099 $
+83,2 %
17.331 $+288 $
+4,1 %
17.043 $+7.043 $1
VODAFONE GROUP PUBLIC LTD COVOD→ 011.823 $-1.605 $
-12,0 %
113.428 $+1.618 $
+13,7 %
111.810 $+11.810 $1
PENTAIR plcPNR→ 0Neutral8.816 $-2.002 $
-18,5 %
110.818 $-2.566 $
-19,2 %
113.384 $+13.384 $1
RHYTHM PHARMACEUTICALS, INC.RYTM→ 0Schwach10.437 $+522 $
+5,3 %
19.915 $-3.465 $
-25,9 %
113.380 $+13.380 $1
BIOMARIN PHARMACEUTICAL INCBMRN→ 0Neutral9.842 $-3.490 $
-26,2 %
113.332 $+8.815 $
+195,2 %
14.517 $+4.517 $1
Vontier CorpVNT→ 0Stark5.365 $-7.333 $
-57,7 %
112.698 $-612 $
-4,6 %
113.310 $+13.310 $1
IES Holdings, Inc.IESC→ 0Neutral13.224 $+4.648 $
+54,2 %
18.576 $+1.574 $
+22,5 %
17.002 $+7.002 $1
RLI CORPRLI→ 0Stark12.168 $+418 $
+3,6 %
111.750 $-1.430 $
-10,8 %
113.180 $+13.180 $1
ALLEGRO MICROSYSTEMS, INC.ALGM→ 0Neutral13.158 $+12.717 $
+2.883,7 %
1441 $+441 $1
ENTEGRIS INCENTG→ 0Neutral12.410 $+2.679 $
+27,5 %
19.731 $-3.412 $
-26,0 %
113.143 $+13.143 $1
FMC CORPFMC→ 0Neutral6.716 $-6.371 $
-48,7 %
113.087 $+12.602 $
+2.598,4 %
1485 $+485 $1
LIGAND PHARMACEUTICALS INCLGND→ 0Neutral12.960 $+4.774 $
+58,3 %
18.186 $+434 $
+5,6 %
17.752 $+7.752 $1
BROWN & BROWN, INC.BRO→ 0Neutral11.483 $+919 $
+8,7 %
110.564 $-2.347 $
-18,2 %
112.911 $+12.911 $1
EPAM Systems, Inc.EPAM→ 0Stark1.896 $-11.011 $
-85,3 %
112.907 $+12.907 $1
RESIDEO TECHNOLOGIES, INC.REZI→ 0Sehr schwach10.356 $-499 $
-4,6 %
110.855 $-1.964 $
-15,3 %
112.819 $+12.819 $1
GXO Logistics, Inc.GXO→ 0Neutral12.168 $-276 $
-2,2 %
112.444 $-190 $
-1,5 %
112.634 $+12.634 $1
GLOBAL PAYMENTS INCGPN→ 0Stark8.997 $+181 $
+2,1 %
18.816 $-3.800 $
-30,1 %
112.616 $+12.616 $1
AMBARELLA INCAMBA→ 0Schwach12.613 $+3.914 $
+45,0 %
18.699 $+1.898 $
+27,9 %
16.801 $+6.801 $1
SKYWORKS SOLUTIONS, INC.SWKS→ 0Stark12.611 $+2.651 $
+26,6 %
19.960 $+7.043 $
+241,4 %
12.917 $+2.917 $1
NEXSTAR MEDIA GROUP, INC.NXST→ 0Stark1.607 $-20 $
-1,2 %
11.627 $-10.962 $
-87,1 %
112.589 $+12.589 $1
EMBRAER S.A.EMBJ→ 012.505 $+4.909 $
+64,6 %
17.596 $-643 $
-7,8 %
18.239 $+8.239 $1
Celsius Holdings, Inc.CELH→ 0Schwach12.441 $+12.441 $1
UNIVERSAL HEALTH SERVICES INCUHS→ 0Neutral8.029 $-1.635 $
-16,9 %
19.664 $-2.763 $
-22,2 %
112.427 $+12.427 $1
JFrog LtdFROG→ 0Schwach12.360 $+5.978 $
+93,7 %
16.382 $+3.134 $
+96,5 %
13.248 $+3.248 $1
BROWN FORMAN CORPBF-A→ 0Stark8.635 $-3.686 $
-29,9 %
112.321 $+3.148 $
+34,3 %
19.173 $+9.173 $1
Penumbra IncPEN→ 0Neutral12.314 $+164 $
+1,3 %
112.150 $+25 $
+0,2 %
112.125 $+12.125 $1
FirstService CorpFSV→ 03.335 $-8.952 $
-72,9 %
112.287 $+12.287 $1
Oscar Health, Inc.OSCR→ 0Neutral12.264 $+7.435 $
+154,0 %
14.829 $-1.250 $
-20,6 %
16.079 $+6.079 $1
CLEANSPARK, INC.CLSK→ 0Schwach12.164 $+5.033 $
+70,6 %
17.131 $-1.825 $
-20,4 %
18.956 $+8.956 $1
PROCORE TECHNOLOGIES, INC.PCOR→ 0Schwach4.161 $-7.987 $
-65,7 %
112.148 $+12.148 $1
SSR MINING INC.SSRM→ 0Stark11.651 $-491 $
-4,0 %
112.142 $+2.607 $
+27,3 %
19.535 $+9.535 $1
Envista Holdings CorpNVST→ 0Stark12.095 $+450 $
+3,9 %
111.645 $+1.680 $
+16,9 %
19.965 $+9.965 $1
RAMBUS INCRMBS→ 0Neutral12.079 $+11.563 $
+2.240,9 %
1516 $-35 $
-6,4 %
1551 $+551 $1
Alcoa CorpAA→ 0Stark9.489 $-2.583 $
-21,4 %
112.072 $+8.830 $
+272,4 %
13.242 $+3.242 $1
DECKERS OUTDOOR CORPDECK→ 0Sehr stark1.191 $-10.820 $
-90,1 %
112.011 $+10.767 $
+865,5 %
11.244 $+1.244 $1
BOSTON BEER CO INCSAM→ 0Stark3.010 $-8.971 $
-74,9 %
111.981 $+9.054 $
+309,3 %
12.927 $+2.927 $1
W. P. Carey Inc.WPC→ 0Stark11.941 $+592 $
+5,2 %
111.349 $+601 $
+5,6 %
110.748 $+10.748 $1
WILLIS TOWERS WATSON PLCWTW→ 0Neutral4.705 $-7.234 $
-60,6 %
111.939 $+3.044 $
+34,2 %
18.895 $+8.895 $1
LAS VEGAS SANDS CORPLVS→ 0Stark8.730 $-3.124 $
-26,4 %
111.854 $+11.854 $1
Core Natural Resources, Inc.CNR→ 0Stark8.482 $-3.352 $
-28,3 %
111.834 $+3.603 $
+43,8 %
18.231 $+8.231 $1
BIO-RAD LABORATORIES, INC.BIO→ 0Stark8.808 $+445 $
+5,3 %
18.363 $-3.454 $
-29,2 %
111.817 $+11.817 $1
QUALYS, INC.QLYS→ 0Neutral11.772 $+3.931 $
+50,1 %
17.841 $+7.841 $1
CONSOLIDATED EDISON INCED→ 0Sehr stark11.506 $-265 $
-2,3 %
111.771 $+1.442 $
+14,0 %
110.329 $+10.329 $1
Apollo Global Management, Inc.APO→ 011.726 $+11.726 $1
Ladder Capital CorpLADR→ 0Neutral9.313 $+168 $
+1,8 %
19.145 $-2.570 $
-21,9 %
111.715 $+11.715 $1
INSMED IncINSM→ 0Schwach2.346 $-9.264 $
-79,8 %
111.610 $+3.256 $
+39,0 %
18.354 $+8.354 $1
Amentum Holdings, Inc.AMTM→ 0Neutral8.247 $-2.159 $
-20,7 %
110.406 $-1.165 $
-10,1 %
111.571 $+11.571 $1
Dynatrace, Inc.DT→ 0Schwach11.548 $+7.998 $
+225,3 %
13.550 $+3.073 $
+644,2 %
1477 $+477 $1
NMI Holdings, Inc.NMIH→ 0Stark11.505 $-11 $
-0,1 %
111.516 $+2.909 $
+33,8 %
18.607 $+8.607 $1
Hut 8 Corp.HUT→ 0Sehr schwach11.429 $+6.879 $
+151,2 %
14.550 $+2.575 $
+130,4 %
11.975 $+1.975 $1
Alignment Healthcare, Inc.ALHC→ 0Neutral11.418 $+11.418 $1
FIRST FINANCIAL BANKSHARES INCFFIN→ 0Stark11.383 $+3.049 $
+36,6 %
18.334 $+6.094 $
+272,1 %
12.240 $+2.240 $1
BXP, Inc.BXP→ 0Neutral4.443 $+3.976 $
+851,4 %
1467 $-10.802 $
-95,9 %
111.269 $+11.269 $1
Weatherford International plcWFRD→ 0Stark9.699 $-1.556 $
-13,8 %
111.255 $+1.942 $
+20,9 %
19.313 $+9.313 $1
NATIONAL HEALTH INVESTORS INCNHI→ 0Neutral8.389 $-2.123 $
-20,2 %
110.512 $-638 $
-5,7 %
111.150 $+11.150 $1
ST JOE CoJOE→ 0Stark9.645 $-1.471 $
-13,2 %
111.116 $+1.973 $
+21,6 %
19.143 $+9.143 $1
TXNM ENERGY INCTXNM→ 0Stark10.902 $-88 $
-0,8 %
110.990 $-79 $
-0,7 %
111.069 $+11.069 $1
EAGLE MATERIALS INCEXP→ 0Neutral11.025 $+1.742 $
+18,8 %
19.283 $-224 $
-2,4 %
19.507 $+9.507 $1
ADAMAS TRUST, INC.ADAM→ 0Stark11.003 $+2.576 $
+30,6 %
18.427 $-172 $
-2,0 %
18.599 $+8.599 $1
OMEGA HEALTHCARE INVESTORS INCOHI→ 0Stark10.952 $+10.952 $1
nCino, Inc.NCNO→ 0Neutral10.922 $+5.185 $
+90,4 %
15.737 $+5.737 $1
Coeur Mining, Inc.CDE→ 0Stark10.869 $+2.122 $
+24,3 %
18.747 $+8.747 $1
CoreWeave, Inc.CRWV→ 0Neutral10.850 $+9.378 $
+637,1 %
11.472 $-676 $
-31,5 %
12.148 $+2.148 $1
SYNAPTICS IncSYNA→ 0Neutral10.808 $+9.687 $
+864,1 %
11.121 $-2.062 $
-64,8 %
13.183 $+3.183 $1
SIRIUS XM HOLDINGS INC.SIRI→ 0Stark10.782 $+2.358 $
+28,0 %
18.424 $+6.924 $
+461,6 %
11.500 $+1.500 $1
TRIMBLE INC.TRMB→ 0Neutral10.734 $+10.734 $1
Praxis Precision Medicines, Inc.PRAX→ 0Sehr schwach10.713 $+2.980 $
+38,5 %
17.733 $+3.017 $
+64,0 %
14.716 $+4.716 $1
CHEMED CORPCHE→ 0Neutral10.712 $+4.668 $
+77,2 %
16.044 $+6.044 $1
SYNOVUS FINANCIAL CORPSNV→ 010.711 $+10.711 $1
Option Care Health, Inc.OPCH→ 0Neutral6.057 $-4.552 $
-42,9 %
110.609 $+10.609 $1
ALBEMARLE CORPALB→ 0Stark3.241 $-7.351 $
-69,4 %
110.592 $+7.197 $
+212,0 %
13.395 $+3.395 $1
Hafnia LtdHAFN→ 07.317 $-3.262 $
-30,8 %
110.579 $+3.160 $
+42,6 %
17.419 $+7.419 $1
Sprouts Farmers Market, Inc.SFM→ 0Stark10.573 $+5.097 $
+93,1 %
15.476 $-1.615 $
-22,8 %
17.091 $+7.091 $1
Floor & Decor Holdings, Inc.FND→ 0Neutral10.566 $+5.384 $
+103,9 %
15.182 $+2.929 $
+130,0 %
12.253 $+2.253 $1
MANHATTAN ASSOCIATES INCMANH→ 0Neutral2.646 $-7.870 $
-74,8 %
110.516 $+5.490 $
+109,2 %
15.026 $+5.026 $1
REPLIGEN CORPRGEN→ 0Neutral1.774 $-5.766 $
-76,5 %
17.540 $-2.947 $
-28,1 %
110.487 $+10.487 $1
iRhythm Holdings, Inc.IRTC→ 0Neutral6.185 $+638 $
+11,5 %
15.547 $-4.922 $
-47,0 %
110.469 $+10.469 $1
VEECO INSTRUMENTS INCVECO→ 0Neutral10.385 $+7.405 $
+248,5 %
12.980 $-850 $
-22,2 %
13.830 $+3.830 $1
OGE ENERGY CORP.OGE→ 0Sehr stark10.365 $+10.221 $
+7.097,9 %
1144 $+16 $
+12,5 %
1128 $+128 $1
Suzano S.A.SUZ→ 08.668 $-1.692 $
-16,3 %
110.360 $+693 $
+7,2 %
19.667 $+9.667 $1
Navitas Semiconductor CorpNVTS→ 0Sehr schwach10.358 $+8.060 $
+350,7 %
12.298 $+427 $
+22,8 %
11.871 $+1.871 $1
REVVITY, INC.RVTY→ 0Neutral10.347 $+2.199 $
+27,0 %
18.148 $-850 $
-9,4 %
18.998 $+8.998 $1
NLIGHT, INC.LASR→ 0Neutral10.095 $-226 $
-2,2 %
110.321 $+10.321 $1
QXO, Inc.QXO→ 0Neutral7.033 $-3.260 $
-31,7 %
110.293 $+2.442 $
+31,1 %
17.851 $+7.851 $1
BELDEN INC.BDC→ 0Neutral4.938 $-5.318 $
-51,9 %
110.256 $+10.256 $1
FTI CONSULTING, INCFCN→ 0Neutral7.600 $-1.415 $
-15,7 %
19.015 $-1.235 $
-12,0 %
110.250 $+10.250 $1
AXCELIS TECHNOLOGIES INCACLS→ 0Neutral10.230 $+5.204 $
+103,5 %
15.026 $+688 $
+15,9 %
14.338 $+4.338 $1
Construction Partners, Inc.ROAD→ 0Neutral8.908 $-1.315 $
-12,9 %
110.223 $+236 $
+2,4 %
19.987 $+9.987 $1
MOLSON COORS BEVERAGE COTAP→ 0Neutral10.169 $+8.533 $
+521,6 %
11.636 $+422 $
+34,8 %
11.214 $+1.214 $1
Nu Holdings Ltd.NU→ 0Neutral5.758 $-2.878 $
-33,3 %
18.636 $-1.492 $
-14,7 %
110.128 $+10.128 $1
HERC HOLDINGS INCHRI→ 0Neutral9.317 $+2.548 $
+37,6 %
16.769 $-3.321 $
-32,9 %
110.090 $+10.090 $1
ZoomInfo Technologies Inc.GTM→ 0Stark706 $-2.063 $
-74,5 %
12.769 $-7.289 $
-72,5 %
110.058 $+10.058 $1
PROGRESS SOFTWARE CORP /MAPRGS→ 0Neutral10.007 $+5.493 $
+121,7 %
14.514 $-3.047 $
-40,3 %
17.561 $+7.561 $1
ALIGN TECHNOLOGY INCALGN→ 0Neutral9.994 $+9.994 $1
BANCFIRST CORP /OK/BANF→ 0Stark8.890 $-1.092 $
-10,9 %
19.982 $+228 $
+2,3 %
19.754 $+9.754 $1
Sotera Health CoSHC→ 0Neutral9.958 $+4.308 $
+76,2 %
15.650 $+5.650 $1
Remitly Global, Inc.RELY→ 0Stark9.883 $+4.320 $
+77,7 %
15.563 $+3.659 $
+192,2 %
11.904 $+1.904 $1
TIMKEN COTKR→ 0Neutral9.882 $+3.043 $
+44,5 %
16.839 $+1.118 $
+19,5 %
15.721 $+5.721 $1
American Airlines Group Inc.AAL→ 0Schwach9.842 $+9.842 $1
IREN LtdIREN→ 0Neutral5.396 $-4.442 $
-45,2 %
19.838 $+1.755 $
+21,7 %
18.083 $+8.083 $1
INNOSPEC INC.IOSP→ 0Neutral9.767 $+3.122 $
+47,0 %
16.645 $+3.354 $
+101,9 %
13.291 $+3.291 $1
lululemon athletica inc.LULU→ 0Stark9.705 $+366 $
+3,9 %
19.339 $+7.469 $
+399,4 %
11.870 $+1.870 $1
Booz Allen Hamilton Holding CorpBAH→ 0Neutral9.647 $+6.058 $
+168,8 %
13.589 $-713 $
-16,6 %
14.302 $+4.302 $1
Sylvamo CorpSLVM→ 0Stark4.574 $-537 $
-10,5 %
15.111 $-4.519 $
-46,9 %
19.630 $+9.630 $1
WAFD INCWAFD→ 0Neutral9.593 $+2.654 $
+38,2 %
16.939 $-1.069 $
-13,3 %
18.008 $+8.008 $1
Zeta Global Holdings Corp.ZETA→ 0Neutral8.699 $+452 $
+5,5 %
18.247 $-1.297 $
-13,6 %
19.544 $+9.544 $1
POPULAR, INC.BPOP→ 0Sehr stark3.776 $-5.750 $
-60,4 %
19.526 $+685 $
+7,7 %
18.841 $+8.841 $1
BankUnited, Inc.BKU→ 0Sehr stark6.589 $-2.895 $
-30,5 %
19.484 $+124 $
+1,3 %
19.360 $+9.360 $1
COMERICA INCCMA→ 09.475 $+9.475 $1
US Foods Holding Corp.USFD→ 0Neutral9.467 $+9.467 $1
TETRA TECH INCTTEK→ 0Neutral9.428 $+3.391 $
+56,2 %
16.037 $+6.037 $1
Bank OZKOZK→ 09.376 $+4.099 $
+77,7 %
15.277 $-15 $
-0,3 %
15.292 $+5.292 $1
RadNet, Inc.RDNT→ 0Neutral7.322 $-2.025 $
-21,7 %
19.347 $+9.347 $1
RELIANCE, INC.RS→ 0Neutral9.340 $+1.742 $
+22,9 %
17.598 $+376 $
+5,2 %
17.222 $+7.222 $1
JOYY Inc.JOYY→ 09.305 $+1.072 $
+13,0 %
18.233 $-898 $
-9,8 %
19.131 $+9.131 $1
CLEVELAND-CLIFFS INC.CLF→ 0Sehr schwach8.601 $-255 $
-2,9 %
18.856 $-427 $
-4,6 %
19.283 $+9.283 $1
POOL CORPPOOL→ 0Neutral3.224 $-216 $
-6,3 %
13.440 $-5.710 $
-62,4 %
19.150 $+9.150 $1
HELIX ENERGY SOLUTIONS GROUP INCHLX→ 0Stark9.142 $+666 $
+7,9 %
18.476 $+1.961 $
+30,1 %
16.515 $+6.515 $1
SKYWEST INCSKYW→ 0Stark2.285 $-6.072 $
-72,7 %
18.357 $-780 $
-8,5 %
19.137 $+9.137 $1
DYCOM INDUSTRIES INCDY→ 0Neutral9.101 $+2.325 $
+34,3 %
16.776 $-658 $
-8,9 %
17.434 $+7.434 $1
ASHLAND INC.ASH→ 0Neutral7.511 $-997 $
-11,7 %
18.508 $-586 $
-6,4 %
19.094 $+9.094 $1
Ryman Hospitality Properties, Inc.RHP→ 0Stark9.084 $+9.084 $1
COMMVAULT SYSTEMS INCCVLT→ 0Neutral9.071 $+7.981 $
+732,2 %
11.090 $+338 $
+44,9 %
1752 $+752 $1
SIGNET JEWELERS LTDSIG→ 0Stark4.396 $-4.660 $
-51,5 %
19.056 $+188 $
+2,1 %
18.868 $+8.868 $1
Science Applications International CorpSAIC→ 0Stark9.054 $+1.271 $
+16,3 %
17.783 $+6.172 $
+383,1 %
11.611 $+1.611 $1
ATMOS ENERGY CORPATO→ 0Stark8.441 $-610 $
-6,7 %
19.051 $+837 $
+10,2 %
18.214 $+8.214 $1
EPR PROPERTIESEPR→ 0Stark6.613 $-2.330 $
-26,1 %
18.943 $-89 $
-1,0 %
19.032 $+9.032 $1
PEABODY ENERGY CORPBTU→ 0Neutral9.028 $+1.781 $
+24,6 %
17.247 $+7.247 $1
Triple Flag Precious Metals Corp.TFPM→ 09.025 $+388 $
+4,5 %
18.637 $+8.637 $1
Keurig Dr Pepper Inc.KDP→ 0Neutral8.991 $+8.991 $1
FNB CORP/PA/FNB→ 0Sehr stark8.910 $+7.656 $
+610,5 %
11.254 $-29 $
-2,3 %
11.283 $+1.283 $1
Elanco Animal Health IncELAN→ 0Neutral8.885 $+8.885 $1
Guidewire Software, Inc.GWRE→ 0Neutral897 $-7.947 $
-89,9 %
18.844 $+8.844 $1
Upstart Holdings, Inc.UPST→ 0Sehr schwach8.790 $+8.790 $1
Yum China Holdings, Inc.YUMC→ 0Stark6.907 $-1.873 $
-21,3 %
18.780 $+187 $
+2,2 %
18.593 $+8.593 $1
WORTHINGTON ENTERPRISES, INC.WOR→ 0Neutral7.419 $-1.341 $
-15,3 %
18.760 $+96 $
+1,1 %
18.664 $+8.664 $1
THOR INDUSTRIES INCTHO→ 0Stark6.389 $-402 $
-5,9 %
16.791 $-1.936 $
-22,2 %
18.727 $+8.727 $1
Core Scientific, Inc./txCORZ→ 0Schwach8.701 $+5.051 $
+138,4 %
13.650 $+97 $
+2,7 %
13.553 $+3.553 $1
LINCOLN NATIONAL CORPLNC→ 0Neutral8.696 $+4.720 $
+118,7 %
13.976 $-1.011 $
-20,3 %
14.987 $+4.987 $1
GROUP 1 AUTOMOTIVE INCGPI→ 0Stark8.653 $+8.653 $1
Nayax Ltd.NYAX→ 08.647 $+1.255 $
+17,0 %
17.392 $+713 $
+10,7 %
16.679 $+6.679 $1
CDW CorpCDW→ 0Neutral8.592 $+3.961 $
+85,5 %
14.631 $+4.631 $1
Grifols SAGRFS→ 02.117 $-5.229 $
-71,2 %
17.346 $-1.219 $
-14,2 %
18.565 $+8.565 $1
Capri Holdings LtdCPRI→ 0Schwach6.314 $+129 $
+2,1 %
16.185 $-2.379 $
-27,8 %
18.564 $+8.564 $1
ASSOCIATED BANC-CORPASB→ 0Sehr stark8.493 $+6.760 $
+390,1 %
11.733 $+1.733 $1
UiPath, Inc.PATH→ 0Neutral8.457 $+8.457 $1
HORMEL FOODS CORP /DE/HRL→ 0Stark6.255 $-1.197 $
-16,1 %
17.452 $-962 $
-11,4 %
18.414 $+8.414 $1
Paramount Skydance CorpPSKY→ 0Neutral1.035 $+530 $
+105,0 %
1505 $-7.870 $
-94,0 %
18.375 $+8.375 $1
REDWOOD TRUST INCRWT→ 0Neutral7.304 $-1.044 $
-12,5 %
18.348 $+119 $
+1,4 %
18.229 $+8.229 $1
CURTISS WRIGHT CORPCW→ 0Stark8.335 $+6.292 $
+308,0 %
12.043 $+940 $
+85,2 %
11.103 $+1.103 $1
PPL CorpPPL→ 0Neutral7.888 $-401 $
-4,8 %
18.289 $+690 $
+9,1 %
17.599 $+7.599 $1
NAVIENT CORPNAVI→ 0Neutral4.178 $+669 $
+19,1 %
13.509 $-4.720 $
-57,4 %
18.229 $+8.229 $1
CARNIVAL PLCCUK→ 06.984 $-1.235 $
-15,0 %
18.219 $+8.219 $1
Sunrun Inc.RUN→ 0Schwach8.150 $+7.451 $
+1.066,0 %
1699 $+699 $1
KRATOS DEFENSE & SECURITY SOLUTIONS, INC.KTOS→ 0Neutral698 $-7.411 $
-91,4 %
18.109 $+5.832 $
+256,1 %
12.277 $+2.277 $1
AGREE REALTY CORPADC→ 0Stark8.067 $+8.067 $1
MASIMO CORPMASI→ 06.759 $-1.305 $
-16,2 %
18.064 $+8.064 $1
TENET HEALTHCARE CORPTHC→ 0Stark8.044 $+5.213 $
+184,1 %
12.831 $-150 $
-5,0 %
12.981 $+2.981 $1
DESCARTES SYSTEMS GROUP INCDSGX→ 07.297 $-745 $
-9,3 %
18.042 $+7.516 $
+1.428,9 %
1526 $+526 $1
RALPH LAUREN CORPRL→ 0Stark8.028 $+1.148 $
+16,7 %
16.880 $+6.880 $1
KENNAMETAL INCKMT→ 0Neutral6.064 $-1.957 $
-24,4 %
18.021 $+3.106 $
+63,2 %
14.915 $+4.915 $1
Macy's, Inc.M→ 0Stark8.007 $+1.856 $
+30,2 %
16.151 $-1.346 $
-18,0 %
17.497 $+7.497 $1
DIODES INC /DEL/DIOD→ 0Neutral7.989 $+4.917 $
+160,1 %
13.072 $+2.431 $
+379,3 %
1641 $+641 $1
Huron Consulting Group Inc.HURN→ 0Neutral1.082 $-4.400 $
-80,3 %
15.482 $-2.472 $
-31,1 %
17.954 $+7.954 $1
GRAPHIC PACKAGING HOLDING COGPK→ 0Stark5.518 $-2.434 $
-30,6 %
17.952 $+1.431 $
+21,9 %
16.521 $+6.521 $1
NEWMARKET CORPNEU→ 0Neutral7.912 $+7.271 $
+1.134,3 %
1641 $+641 $1
CIRRUS LOGIC, INC.CRUS→ 0Stark7.872 $+207 $
+2,7 %
17.665 $+1.384 $
+22,0 %
16.281 $+6.281 $1
STARWOOD PROPERTY TRUST, INC.STWD→ 0Stark6.830 $-351 $
-4,9 %
17.181 $-671 $
-8,5 %
17.852 $+7.852 $1
TORO COTTC→ 0Sehr stark7.849 $+7.849 $1
Corebridge Financial, Inc.CRBG→ 0Neutral7.784 $+7.784 $1
Ingredion IncINGR→ 0Neutral1.326 $-6.448 $
-82,9 %
17.774 $+6.230 $
+403,5 %
11.544 $+1.544 $1
Rigetti Computing, Inc.RGTI→ 0Schwach7.728 $+5.931 $
+330,1 %
11.797 $-684 $
-27,6 %
12.481 $+2.481 $1
Energy Transfer LPET→ 07.648 $-72 $
-0,9 %
17.720 $+1.124 $
+17,0 %
16.596 $+6.596 $1
ESSENTIAL PROPERTIES REALTY TRUST, INC.EPRT→ 0Stark7.582 $-129 $
-1,7 %
17.711 $+177 $
+2,3 %
17.534 $+7.534 $1
Jazz Pharmaceuticals plcJAZZ→ 0Neutral7.711 $+1.661 $
+27,5 %
16.050 $+6.050 $1
BridgeBio Pharma, Inc.BBIO→ 0Schwach4.990 $+15 $
+0,3 %
14.975 $-2.674 $
-35,0 %
17.649 $+7.649 $1
Helmerich & Payne, Inc.HP→ 0Stark7.367 $+3.728 $
+102,4 %
13.639 $-3.990 $
-52,3 %
17.629 $+7.629 $1
CATHAY GENERAL BANCORPCATY→ 0Stark7.625 $+1.492 $
+24,3 %
16.133 $+423 $
+7,4 %
15.710 $+5.710 $1
Crinetics Pharmaceuticals, Inc.CRNX→ 0Sehr schwach1.759 $+52 $
+3,0 %
11.707 $-5.881 $
-77,5 %
17.588 $+7.588 $1
Vistra Corp.VST→ 0Schwach2.379 $-26 $
-1,1 %
12.405 $-5.178 $
-68,3 %
17.583 $+7.583 $1
INTERPARFUMS INCIPAR→ 0Stark7.047 $-493 $
-6,5 %
17.540 $+1.178 $
+18,5 %
16.362 $+6.362 $1
Super Micro Computer, Inc.SMCI→ 0Neutral7.522 $+7.522 $1
CRISPR Therapeutics AGCRSP→ 0Schwach4.091 $+523 $
+14,7 %
13.568 $-3.931 $
-52,4 %
17.499 $+7.499 $1
SITIME CorpSITM→ 0Schwach7.456 $+5.039 $
+208,5 %
12.417 $-1.115 $
-31,6 %
13.532 $+3.532 $1
Fortune Brands Innovations, Inc.FBIN→ 0Neutral4.008 $-1.799 $
-31,0 %
15.807 $-1.646 $
-22,1 %
17.453 $+7.453 $1
Coupang, Inc.CPNG→ 0Schwach7.417 $+4.453 $
+150,2 %
12.964 $-386 $
-11,5 %
13.350 $+3.350 $1
MEDICAL PROPERTIES TRUST INCMPT→ 0Stark1.284 $-3 $
-0,2 %
11.287 $-6.123 $
-82,6 %
17.410 $+7.410 $1
CHEMICAL & MINING CO OF CHILE INCSQM→ 06.738 $-628 $
-8,5 %
17.366 $+1.105 $
+17,6 %
16.261 $+6.261 $1
CALIFORNIA WATER SERVICE GROUPCWT→ 0Stark7.346 $+726 $
+11,0 %
16.620 $+164 $
+2,5 %
16.456 $+6.456 $1
ESTEE LAUDER COMPANIES INCEL→ 0Neutral7.330 $+7.330 $1
RXO, Inc.RXO→ 0Neutral7.311 $+4.109 $
+128,3 %
13.202 $+434 $
+15,7 %
12.768 $+2.768 $1
Cadeler A/SCDLR→ 07.296 $+6.684 $
+1.092,2 %
1612 $+129 $
+26,7 %
1483 $+483 $1
PEGASYSTEMS INCPEGA→ 0Sehr stark7.278 $+2.321 $
+46,8 %
14.957 $+4.957 $1
Sabra Health Care REIT, Inc.SBRA→ 0Stark7.277 $+104 $
+1,4 %
17.173 $+108 $
+1,5 %
17.065 $+7.065 $1
ManpowerGroup Inc.MAN→ 0Neutral7.261 $+927 $
+14,6 %
16.334 $+6.334 $1
Interactive Brokers Group, Inc.IBKR→ 0Sehr stark7.224 $+2.999 $
+71,0 %
14.225 $+173 $
+4,3 %
14.052 $+4.052 $1
VERACYTE, INC.VCYT→ 0Neutral7.199 $+7.199 $1
Erasca, Inc.ERAS→ 0Neutral330 $-6.854 $
-95,4 %
17.184 $+7.184 $1
ICU MEDICAL INC/DEICUI→ 0Neutral7.183 $+1.500 $
+26,4 %
15.683 $-1.308 $
-18,7 %
16.991 $+6.991 $1
MSA Safety IncMSA→ 0Stark7.158 $+436 $
+6,5 %
16.722 $+156 $
+2,4 %
16.566 $+6.566 $1
BLUE OWL CAPITAL INC.OWL→ 0Neutral7.131 $+1.087 $
+18,0 %
16.044 $+5.506 $
+1.023,4 %
1538 $+538 $1
Leonardo DRS, Inc.DRS→ 0Stark469 $-6.654 $
-93,4 %
17.123 $+7.123 $1
IDEX CORP /DE/IEX→ 0Neutral7.035 $+1.159 $
+19,7 %
15.876 $+360 $
+6,5 %
15.516 $+5.516 $1
RYAN SPECIALTY HOLDINGS, INC.RYAN→ 0Neutral7.022 $+7.022 $1
ANAPTYSBIO, INCANAB→ 0Neutral5.603 $+612 $
+12,3 %
14.991 $-1.893 $
-27,5 %
16.884 $+6.884 $1
Gaming & Leisure Properties, Inc.GLPI→ 0Stark6.838 $+6.838 $1
Frontdoor, Inc.FTDR→ 0Neutral6.828 $+2.176 $
+46,8 %
14.652 $-1.232 $
-20,9 %
15.884 $+5.884 $1
Ingevity CorpNGVT→ 0Neutral4.779 $+1.930 $
+67,7 %
12.849 $-3.957 $
-58,1 %
16.806 $+6.806 $1
DICK'S SPORTING GOODS, INC.DKS→ 0Neutral6.804 $+855 $
+14,4 %
15.949 $+604 $
+11,3 %
15.345 $+5.345 $1
Fresenius Medical Care AGFMS→ 06.444 $+488 $
+8,2 %
15.956 $-833 $
-12,3 %
16.789 $+6.789 $1
WILLIAMS SONOMA INCWSM→ 0Stark6.786 $+6.786 $1
LPL Financial Holdings Inc.LPLA→ 0Schwach5.716 $-1.070 $
-15,8 %
16.786 $+6.786 $1
CELESTICA INCCLS→ 0Schwach6.771 $+1.543 $
+29,5 %
15.228 $-259 $
-4,7 %
15.487 $+5.487 $1
ICHOR HOLDINGS, LTD.ICHR→ 0Neutral6.737 $+4.733 $
+236,2 %
12.004 $+1.212 $
+153,0 %
1792 $+792 $1
Delek US Holdings, Inc.DK→ 0Neutral6.707 $+758 $
+12,7 %
15.949 $+2.508 $
+72,9 %
13.441 $+3.441 $1
FLAGSTAR BANK, NATIONAL ASSOCIATIONFLG→ 0Neutral6.693 $+4.678 $
+232,2 %
12.015 $-3.625 $
-64,3 %
15.640 $+5.640 $1
Relay Therapeutics, Inc.RLAY→ 0Schwach6.661 $+3.676 $
+123,1 %
12.985 $+523 $
+21,2 %
12.462 $+2.462 $1
COLUMBIA SPORTSWEAR COCOLM→ 0Stark6.306 $-326 $
-4,9 %
16.632 $+5.089 $
+329,8 %
11.543 $+1.543 $1
Rivian Automotive, Inc. / DERIVN→ 0Schwach6.603 $+6.603 $1
D-Wave Quantum Inc.QBTS→ 0Schwach6.573 $+5.202 $
+379,4 %
11.371 $-2.342 $
-63,1 %
13.713 $+3.713 $1
SOUNDHOUND AI, INC.SOUN→ 0Schwach6.043 $+1.626 $
+36,8 %
14.417 $-2.153 $
-32,8 %
16.570 $+6.570 $1
IQVIA HOLDINGS INC.IQV→ 0Neutral4.058 $-888 $
-18,0 %
14.946 $-1.591 $
-24,3 %
16.537 $+6.537 $1
Primo Brands CorpPRMB→ 0Neutral6.524 $+6.524 $1
APPFOLIO INCAPPF→ 0Neutral6.514 $+6.514 $1
MARA Holdings, Inc.MARA→ 0Sehr schwach6.475 $+6.475 $1
MARRIOTT VACATIONS WORLDWIDE CorpVAC→ 0Neutral6.418 $+3.878 $
+152,7 %
12.540 $-1.383 $
-35,3 %
13.923 $+3.923 $1
BYLINE BANCORP, INC.BY→ 0Sehr stark6.402 $+1.698 $
+36,1 %
14.704 $+1.439 $
+44,1 %
13.265 $+3.265 $1
TERAWULF INC.WULF→ 0Schwach6.373 $+3.112 $
+95,4 %
13.261 $+2.066 $
+172,9 %
11.195 $+1.195 $1
FEDERATED HERMES, INC.FHI→ 0Sehr stark2.892 $-3.408 $
-54,1 %
16.300 $+6.300 $1
FORMFACTOR INCFORM→ 0Neutral6.237 $+3.133 $
+100,9 %
13.104 $+3.104 $1
Freshworks Inc.FRSH→ 0Neutral6.224 $+4.771 $
+328,4 %
11.453 $+1.453 $1
agilon health, inc.AGL→ 0Sehr schwach6.109 $+5.658 $
+1.254,5 %
1451 $+451 $1
NEW JERSEY RESOURCES CORPNJR→ 0Sehr stark6.108 $+5.284 $
+641,3 %
1824 $+132 $
+19,1 %
1692 $+692 $1
ServiceTitan, Inc.TTAN→ 0Neutral4.525 $-1.567 $
-25,7 %
16.092 $+5.453 $
+853,4 %
1639 $+639 $1
MACOM Technology Solutions Holdings, Inc.MTSI→ 0Neutral6.086 $+6.086 $10 $+0 $1
Confluent, Inc.CFLT→ 06.078 $+6.078 $1
HALOZYME THERAPEUTICS, INC.HALO→ 0Neutral5.009 $+2.230 $
+80,2 %
12.779 $-3.278 $
-54,1 %
16.057 $+6.057 $1
Nuvalent, Inc.NUVL→ 04.446 $+450 $
+11,3 %
13.996 $-2.039 $
-33,8 %
16.035 $+6.035 $1
Employers Holdings, Inc.EIG→ 0Neutral6.007 $+1.111 $
+22,7 %
14.896 $-241 $
-4,7 %
15.137 $+5.137 $1
EXTREME NETWORKS INCEXTR→ 0Schwach5.988 $+3.756 $
+168,3 %
12.232 $+2.232 $1
GCM Grosvenor Inc.GCMG→ 0Neutral3.592 $-240 $
-6,3 %
13.832 $-2.156 $
-36,0 %
15.988 $+5.988 $1
Freshpet, Inc.FRPT→ 0Neutral5.971 $+5.971 $1
Marqeta, Inc.MQ→ 0Sehr schwach3.626 $-17 $
-0,5 %
13.643 $-2.280 $
-38,5 %
15.923 $+5.923 $1
Green Brick Partners, Inc.GRBK→ 0Neutral3.922 $+764 $
+24,2 %
13.158 $-2.732 $
-46,4 %
15.890 $+5.890 $1
uniQure N.V.QURE→ 0Schwach5.850 $+4.362 $
+293,1 %
11.488 $-690 $
-31,7 %
12.178 $+2.178 $1
Circle Internet Group, Inc.CRCL→ 0Neutral5.825 $+4.489 $
+336,0 %
11.336 $+543 $
+68,5 %
1793 $+793 $1
Cipher Digital Inc.CIFR→ 0Sehr schwach5.807 $+2.203 $
+61,1 %
13.604 $+1.434 $
+66,1 %
12.170 $+2.170 $1
GENTEX CORPGNTX→ 0Sehr stark5.762 $+780 $
+15,7 %
14.982 $+2.236 $
+81,4 %
12.746 $+2.746 $1
AFFILIATED MANAGERS GROUP, INC.AMG→ 0Stark5.753 $+1.049 $
+22,3 %
14.704 $-197 $
-4,0 %
14.901 $+4.901 $1
EchoStar CORPSATS→ 0Schwach508 $-5.228 $
-91,1 %
15.736 $+627 $
+12,3 %
15.109 $+5.109 $1
STEWART INFORMATION SERVICES CORPSTC→ 0Stark5.678 $-49 $
-0,9 %
15.727 $+1.863 $
+48,2 %
13.864 $+3.864 $1
REGAL REXNORD CORPRRX→ 0Stark5.717 $+972 $
+20,5 %
14.745 $+587 $
+14,1 %
14.158 $+4.158 $1
CAL-MAINE FOODS INCCALM→ 0Sehr stark871 $-4.778 $
-84,6 %
15.649 $+5.649 $1
PLUG POWER INCPLUG→ 0Sehr schwach5.640 $+4.311 $
+324,4 %
11.329 $+171 $
+14,8 %
11.158 $+1.158 $1
IPG PHOTONICS CORPIPGP→ 0Neutral117 $-5.498 $
-97,9 %
15.615 $+1.033 $
+22,5 %
14.582 $+4.582 $1
HOME BANCSHARES INCHOMB→ 0Stark3.397 $+192 $
+6,0 %
13.205 $-2.407 $
-42,9 %
15.612 $+5.612 $1
Ameris BancorpABCB→ 0Stark5.596 $+761 $
+15,7 %
14.835 $+230 $
+5,0 %
14.605 $+4.605 $1
Southwest Gas Holdings, Inc.SWX→ 0Stark5.587 $+4.892 $
+703,9 %
1695 $+695 $1
DENTSPLY SIRONA Inc.XRAY→ 0Stark5.072 $-473 $
-8,5 %
15.545 $+81 $
+1,5 %
15.464 $+5.464 $1
PEOPLES BANCORP INCPEBO→ 0Stark5.531 $+1.422 $
+34,6 %
14.109 $+1.947 $
+90,1 %
12.162 $+2.162 $1
ACADIA PHARMACEUTICALS INCACAD→ 0Neutral2.834 $+341 $
+13,7 %
12.493 $-3.036 $
-54,9 %
15.529 $+5.529 $1
UNITED NATURAL FOODS INCUNFI→ 0Stark5.526 $+119 $
+2,2 %
15.407 $+1.232 $
+29,5 %
14.175 $+4.175 $1
Dutch Bros Inc.BROS→ 0Neutral507 $-5.003 $
-90,8 %
15.510 $+5.510 $1
KILROY REALTY CORPKRC→ 0Stark5.508 $+5.028 $
+1.047,5 %
1480 $+480 $1
Crane NXT, Co.CXT→ 0Neutral2.660 $-2.089 $
-44,0 %
14.749 $-758 $
-13,8 %
15.507 $+5.507 $1
SouthState Bank CorpSSB→ 0Neutral5.495 $+1.054 $
+23,7 %
14.441 $-76 $
-1,7 %
14.517 $+4.517 $1
Summit Hotel Properties, Inc.INN→ 0Neutral5.482 $+2.587 $
+89,4 %
12.895 $-431 $
-13,0 %
13.326 $+3.326 $1
Kyndryl Holdings, Inc.KD→ 0Neutral1.063 $-4.395 $
-80,5 %
15.458 $+5.458 $1
Mirum Pharmaceuticals, Inc.MIRM→ 0Neutral1.171 $-4.279 $
-78,5 %
15.450 $+790 $
+17,0 %
14.660 $+4.660 $1
EASTMAN CHEMICAL COEMN→ 0Stark4.756 $-663 $
-12,2 %
15.419 $+887 $
+19,6 %
14.532 $+4.532 $1
Kenvue Inc.KVUE→ 0Neutral5.417 $+5.417 $1
ADVANCE AUTO PARTS INCAAP→ 0Schwach5.413 $+929 $
+20,7 %
14.484 $+1.065 $
+31,1 %
13.419 $+3.419 $1
LCI INDUSTRIESLCII→ 0Sehr stark2.753 $-2.658 $
-49,1 %
15.411 $+2.256 $
+71,5 %
13.155 $+3.155 $1
PennyMac Mortgage Investment TrustPMT→ 0Schwach4.850 $-164 $
-3,3 %
15.014 $-383 $
-7,1 %
15.397 $+5.397 $1
COHU INCCOHU→ 0Neutral5.395 $+3.650 $
+209,2 %
11.745 $+1.745 $1
Axsome Therapeutics, Inc.AXSM→ 0Sehr schwach5.385 $+1.667 $
+44,8 %
13.718 $+2.622 $
+239,2 %
11.096 $+1.096 $1
VALVOLINE INCVVV→ 0Neutral5.377 $+797 $
+17,4 %
14.580 $+628 $
+15,9 %
13.952 $+3.952 $1
Ermenegildo Zegna N.V.ZGN→ 05.377 $+4.804 $
+838,4 %
1573 $+9 $
+1,6 %
1564 $+564 $1
Lightwave Logic, Inc.LWLG→ 0Sehr schwach5.373 $+1.380 $
+34,6 %
13.993 $+2.153 $
+117,0 %
11.840 $+1.840 $1
Gogo Inc.GOGO→ 0Neutral3.212 $-953 $
-22,9 %
14.165 $-1.185 $
-22,1 %
15.350 $+5.350 $1
Scorpio Tankers Inc.STNG→ 04.917 $-384 $
-7,2 %
15.301 $+5.301 $1
Liberty Energy Inc.LBRT→ 0Sehr stark2.462 $-2.837 $
-53,5 %
15.299 $+1.902 $
+56,0 %
13.397 $+3.397 $1
LUXFER HOLDINGS PLCLXFR→ 0Neutral5.286 $+1.778 $
+50,7 %
13.508 $+85 $
+2,5 %
13.423 $+3.423 $1
CABOT CORPCBT→ 0Stark5.268 $+900 $
+20,6 %
14.368 $+524 $
+13,6 %
13.844 $+3.844 $1
WORKIVA INCWK→ 0Neutral534 $-2.805 $
-84,0 %
13.339 $-1.922 $
-36,5 %
15.261 $+5.261 $1
WESTLAKE CORPWLK→ 0Stark2.920 $-2.337 $
-44,5 %
15.257 $+2.299 $
+77,7 %
12.958 $+2.958 $1
Arteris, Inc.AIP→ 0Schwach5.248 $+3.686 $
+236,0 %
11.562 $+1.562 $1
GENCO SHIPPING & TRADING LTDGNK→ 0Neutral5.229 $+516 $
+10,9 %
14.713 $+861 $
+22,4 %
13.852 $+3.852 $1
Bath & Body Works, Inc.BBWI→ 0Stark5.227 $+1.008 $
+23,9 %
14.219 $-319 $
-7,0 %
14.538 $+4.538 $1
MERIT MEDICAL SYSTEMS INCMMSI→ 0Neutral5.201 $+4.994 $
+2.412,6 %
1207 $-586 $
-73,9 %
1793 $+793 $1
Victoria's Secret & Co.VSCO→ 0Neutral5.176 $+1.467 $
+39,6 %
13.709 $+1.271 $
+52,1 %
12.438 $+2.438 $1
Lumen Technologies, Inc.LUMN→ 0Stark5.061 $+648 $
+14,7 %
14.413 $-707 $
-13,8 %
15.120 $+5.120 $1
IPERIONX LtdIPX→ 04.192 $+520 $
+14,2 %
13.672 $-1.430 $
-28,0 %
15.102 $+5.102 $1
Centessa Pharmaceuticals plcCNTA→ 05.084 $+1.883 $
+58,8 %
13.201 $+3.201 $1
Tempus AI, Inc.TEM→ 0Sehr schwach4.341 $-737 $
-14,5 %
15.078 $+5.078 $1
ARBOR REALTY TRUST INCABR→ 0Neutral3.534 $-1.493 $
-29,7 %
15.027 $-33 $
-0,7 %
15.060 $+5.060 $1
Roivant Sciences Ltd.ROIV→ 0Schwach566 $-4.475 $
-88,8 %
15.041 $+5.041 $1
ACI WORLDWIDE, INC.ACIW→ 0Neutral1.609 $+1.117 $
+227,0 %
1492 $-4.528 $
-90,2 %
15.020 $+5.020 $1
JBT MAREL CorpJBTM→ 0Stark4.785 $+565 $
+13,4 %
14.220 $-752 $
-15,1 %
14.972 $+4.972 $1
SunCoke Energy, Inc.SXC→ 0Neutral4.959 $+2.192 $
+79,2 %
12.767 $-293 $
-9,6 %
13.060 $+3.060 $1
COMMUNITY FINANCIAL SYSTEM, INC.CBU→ 0Stark3.624 $+1.102 $
+43,7 %
12.522 $-2.418 $
-48,9 %
14.940 $+4.940 $1
BGC Group, Inc.BGC→ 0Stark4.928 $+1.730 $
+54,1 %
13.198 $-437 $
-12,0 %
13.635 $+3.635 $1
WORLD ACCEPTANCE CORPWRLD→ 0Neutral4.924 $+2.358 $
+91,9 %
12.566 $+2.566 $1
Vanda Pharmaceuticals Inc.VNDA→ 0Neutral3.384 $-1.405 $
-29,3 %
14.789 $-88 $
-1,8 %
14.877 $+4.877 $1
Kiniksa Pharmaceuticals International, plcKNSA→ 0Neutral4.860 $+912 $
+23,1 %
13.948 $+689 $
+21,1 %
13.259 $+3.259 $1
Chemours CoCC→ 0Neutral4.555 $-292 $
-6,0 %
14.847 $+2.230 $
+85,2 %
12.617 $+2.617 $1
ADT Inc.ADT→ 0Sehr stark4.843 $+1.229 $
+34,0 %
13.614 $+3.614 $1
SPIRE INCSR→ 0Stark4.797 $+4.797 $1
OLIN CorpOLN→ 0Stark1.804 $-2.983 $
-62,3 %
14.787 $+1.433 $
+42,7 %
13.354 $+3.354 $1
Figma, Inc.FIG→ 0Schwach4.776 $+3.381 $
+242,4 %
11.395 $+1.395 $1
HCI Group, Inc.HCI→ 0Stark4.732 $+1.794 $
+61,1 %
12.938 $+2.938 $1
Hamilton Insurance Group, Ltd.HG→ 0Sehr stark4.684 $+567 $
+13,8 %
14.117 $+4.117 $1
Atrium Therapeutics, Inc.RNA→ 0753 $-3.913 $
-83,9 %
14.666 $+4.666 $1
MoonLake ImmunotherapeuticsMLTX→ 0Schwach4.660 $+1.075 $
+30,0 %
13.585 $+3.585 $1
Strategic Education, Inc.STRA→ 0Stark3.678 $-968 $
-20,8 %
14.646 $+1.759 $
+60,9 %
12.887 $+2.887 $1
NOVAGOLD RESOURCES INCNG→ 0Schwach3.086 $-1.557 $
-33,5 %
14.643 $+3.879 $
+507,7 %
1764 $+764 $1
Apple Hospitality REIT, Inc.APLE→ 0Stark4.623 $+2.286 $
+97,8 %
12.337 $-922 $
-28,3 %
13.259 $+3.259 $1
Zurn Elkay Water Solutions CorpZWS→ 0Stark4.603 $+4.603 $1
Garrett Motion Inc.GTX→ 0Stark4.601 $+2.293 $
+99,4 %
12.308 $+2.308 $1
GameStop Corp.GME→ 0Stark4.384 $-209 $
-4,6 %
14.593 $+356 $
+8,4 %
14.237 $+4.237 $1
On Holding AGONON→ 04.569 $+2.766 $
+153,4 %
11.803 $-2.148 $
-54,4 %
13.951 $+3.951 $1
FIRST HAWAIIAN, INC.FHB→ 0Sehr stark820 $-3.122 $
-79,2 %
13.942 $-612 $
-13,4 %
14.554 $+4.554 $1
NABORS INDUSTRIES LTDNBR→ 0Neutral4.537 $+148 $
+3,4 %
14.389 $+3.303 $
+304,1 %
11.086 $+1.086 $1
Telix Pharmaceuticals LtdTLX→ 04.497 $+1.856 $
+70,3 %
12.641 $+574 $
+27,8 %
12.067 $+2.067 $1
CCC Intelligent Solutions Holdings Inc.CCC→ 0Neutral1.791 $-2.685 $
-60,0 %
14.476 $+1.717 $
+62,2 %
12.759 $+2.759 $1
Fortrea Holdings Inc.FTRE→ 0Schwach4.437 $+2.431 $
+121,2 %
12.006 $-1.668 $
-45,4 %
13.674 $+3.674 $1
Tri Pointe Homes, Inc.TPH→ 04.437 $+4.437 $1
ULTRAPAR HOLDINGS INCUGP→ 04.036 $-394 $
-8,9 %
14.430 $+1.399 $
+46,2 %
13.031 $+3.031 $1
O-I Glass, Inc. /DE/OI→ 0Neutral4.285 $+1.132 $
+35,9 %
13.153 $-1.275 $
-28,8 %
14.428 $+4.428 $1
DigitalBridge Group, Inc.DBRG→ 0Stark4.387 $+1.257 $
+40,2 %
13.130 $-996 $
-24,1 %
14.126 $+4.126 $1
BLACK HILLS CORP /SD/BKH→ 0Neutral4.373 $+4.373 $1
RUSH ENTERPRISES INC \TX\RUSHA→ 0Sehr stark4.363 $+4.363 $1
AeroVironment IncAVAV→ 0Sehr schwach3.301 $-360 $
-9,8 %
13.661 $-693 $
-15,9 %
14.354 $+4.354 $1
Blue Bird CorpBLBD→ 0Neutral4.343 $+1.447 $
+50,0 %
12.896 $+2.849 $
+6.061,7 %
147 $+47 $1
Planet Labs PBCPL→ 0Neutral4.307 $+673 $
+18,5 %
13.634 $+1.070 $
+41,7 %
12.564 $+2.564 $1
First American Financial CorpFAF→ 0Stark784 $-3.517 $
-81,8 %
14.301 $+4.301 $1
FIRST MAJESTIC SILVER CORPAG→ 04.274 $+3.329 $
+352,3 %
1945 $+212 $
+28,9 %
1733 $+733 $1
TEXAS CAPITAL BANCSHARES INC/TXTCBI→ 0Stark3.098 $-1.172 $
-27,4 %
14.270 $+196 $
+4,8 %
14.074 $+4.074 $1
WHIRLPOOL CORP /DE/WHR→ 0Neutral2.326 $-1.341 $
-36,6 %
13.667 $-589 $
-13,8 %
14.256 $+4.256 $1
BLACKSTONE MORTGAGE TRUST, INC.BXMT→ 0Stark3.763 $-488 $
-11,5 %
14.251 $+4 $
+0,1 %
14.247 $+4.247 $1
Aptiv PLCAPTV→ 0Neutral3.376 $-443 $
-11,6 %
13.819 $-366 $
-8,7 %
14.185 $+4.185 $1
NATIONAL FUEL GAS CONFG→ 0Stark2.239 $-486 $
-17,8 %
12.725 $-1.438 $
-34,5 %
14.163 $+4.163 $1
NNN REIT, INC.NNN→ 0Sehr stark4.122 $+4.122 $1
INTERNATIONAL FLAVORS & FRAGRANCES INCIFF→ 0Neutral4.111 $+4.111 $1
SEI INVESTMENTS COSEIC→ 03.859 $+406 $
+11,8 %
13.453 $-648 $
-15,8 %
14.101 $+4.101 $1
TELEPHONE & DATA SYSTEMS INC /DE/TDS→ 0Stark2.063 $-2.037 $
-49,7 %
14.100 $+4.100 $1
Structure Therapeutics Inc.GPCR→ 0Schwach4.049 $+4.049 $1
CENTURY ALUMINUM COCENX→ 0Neutral460 $-127 $
-21,6 %
1587 $-3.449 $
-85,5 %
14.036 $+4.036 $1
Wave Life Sciences, Inc.WVE→ 0413 $-1.574 $
-79,2 %
11.987 $-1.991 $
-50,1 %
13.978 $+3.978 $1
SAFETY INSURANCE GROUP INCSAFT→ 0Stark3.968 $+1.208 $
+43,8 %
12.760 $+1.124 $
+68,7 %
11.636 $+1.636 $1
Eos Energy Enterprises, Inc.EOSE→ 0Sehr schwach3.928 $+3.928 $1
GENWORTH FINANCIAL INCGNW→ 0Neutral3.921 $+559 $
+16,6 %
13.362 $+3.272 $
+3.635,6 %
190 $+90 $1
Lufax Holding LtdLU→ 02.021 $-842 $
-29,4 %
12.863 $-1.056 $
-26,9 %
13.919 $+3.919 $1
Allison Transmission Holdings IncALSN→ 0Stark1.522 $-2.394 $
-61,1 %
13.916 $+3.916 $1
Super Group (SGHC) LtdSGHC→ 03.916 $+838 $
+27,2 %
13.078 $-328 $
-9,6 %
13.406 $+3.406 $1
TEREX CORPTEX→ 0Stark3.909 $+2.077 $
+113,4 %
11.832 $+177 $
+10,7 %
11.655 $+1.655 $1
ALGONQUIN POWER & UTILITIES CORP.AQN→ 01.852 $-2.041 $
-52,4 %
13.893 $-6 $
-0,2 %
13.899 $+3.899 $1
BANNER CORPBANR→ 0Stark3.854 $+1.366 $
+54,9 %
12.488 $+2.488 $1
WYNN RESORTS LTDWYNN→ 0Neutral3.250 $-601 $
-15,6 %
13.851 $+3.851 $1
BRADY CORPBRC→ 0Stark3.846 $+434 $
+12,7 %
13.412 $+120 $
+3,6 %
13.292 $+3.292 $1
Ferrovial N.V.FER→ 03.842 $+199 $
+5,5 %
13.643 $+25 $
+0,7 %
13.618 $+3.618 $1
MP Materials Corp. / DEMP→ 0Schwach3.668 $-172 $
-4,5 %
13.840 $+3.840 $1
CREDIT ACCEPTANCE CORPCACC→ 0Neutral3.820 $+1.279 $
+50,3 %
12.541 $-120 $
-4,5 %
12.661 $+2.661 $1
Rush Street Interactive, Inc.RSI→ 0Neutral3.807 $+1.980 $
+108,4 %
11.827 $+1.827 $1
Corsair Gaming, Inc.CRSR→ 0Neutral3.027 $+1.479 $
+95,5 %
11.548 $-2.248 $
-59,2 %
13.796 $+3.796 $1
Planet Fitness, Inc.PLNT→ 0Neutral1.252 $-2.541 $
-67,0 %
13.793 $+3.251 $
+599,8 %
1542 $+542 $1
BITMINE IMMERSION TECHNOLOGIES, INC.BMNR→ 0Schwach3.793 $+846 $
+28,7 %
12.947 $+2.513 $
+579,0 %
1434 $+434 $1
Crocs, Inc.CROX→ 0Neutral3.763 $+3.763 $1
COTY INC.COTY→ 0Stark216 $+15 $
+7,5 %
1201 $-3.557 $
-94,7 %
13.758 $+3.758 $1
PLDT Inc.PHI→ 03.013 $-606 $
-16,7 %
13.619 $-120 $
-3,2 %
13.739 $+3.739 $1
ARROWHEAD PHARMACEUTICALS, INC.ARWR→ 0Neutral1.818 $-1.900 $
-51,1 %
13.718 $+3.718 $1
ENCORE CAPITAL GROUP INCECPG→ 0Stark3.638 $+903 $
+33,0 %
12.735 $+2.735 $1
HANCOCK WHITNEY CORPHWC→ 0Sehr stark3.630 $+3.630 $1
Essent Group Ltd.ESNT→ 0Sehr stark1.350 $-2.273 $
-62,7 %
13.623 $+3.233 $
+829,0 %
1390 $+390 $1
Concentrix CorpCNXC→ 0Neutral627 $-2.985 $
-82,6 %
13.612 $+1.491 $
+70,3 %
12.121 $+2.121 $1
EQUITY LIFESTYLE PROPERTIES INCELS→ 0Stark3.609 $+113 $
+3,2 %
13.496 $+102 $
+3,0 %
13.394 $+3.394 $1
TOMPKINS FINANCIAL CORPTMP→ 0Stark3.592 $+911 $
+34,0 %
12.681 $+1.231 $
+84,9 %
11.450 $+1.450 $1
Four Corners Property Trust, Inc.FCPT→ 0Stark3.584 $+1.219 $
+51,5 %
12.365 $+59 $
+2,6 %
12.306 $+2.306 $1
SMITH A O CORPAOS→ 0Stark3.575 $+410 $
+13,0 %
13.165 $-45 $
-1,4 %
13.210 $+3.210 $1
AMERICAN EAGLE OUTFITTERS INCAEO→ 0Neutral327 $-3.247 $
-90,9 %
13.574 $+3.574 $1
ROYAL GOLD INCRGLD→ 0Stark1.996 $-549 $
-21,6 %
12.545 $-1.012 $
-28,5 %
13.557 $+3.557 $1
TELEFONICA S ATEFOF→ 03.552 $+3.552 $1
ADTRAN Holdings, Inc.ADTN→ 0Neutral3.517 $+334 $
+10,5 %
13.183 $+3.183 $1
HORACE MANN EDUCATORS CORP /DE/HMN→ 0Stark3.512 $+1.122 $
+46,9 %
12.390 $+2.390 $1
Acadian Asset Management Inc.AAMI→ 0Schwach3.504 $+837 $
+31,4 %
12.667 $+2.667 $1
Chewy, Inc.CHWY→ 0Neutral567 $-2.936 $
-83,8 %
13.503 $+3.503 $1
Celanese CorpCE→ 0Stark3.486 $+611 $
+21,3 %
12.875 $+2.875 $1
TELEFONICA BRASIL S.A.VIV→ 02.882 $-602 $
-17,3 %
13.484 $+3.484 $1
KULICKE & SOFFA INDUSTRIES INCKLIC→ 0Neutral3.478 $+2.755 $
+381,1 %
1723 $+723 $1
NewAmsterdam Pharma Co N.V.NAMS→ 0Sehr schwach3.355 $+186 $
+5,9 %
13.169 $-304 $
-8,8 %
13.473 $+3.473 $1
TELUS CORPTU→ 03.464 $+3.464 $1
Atlantic Union Bankshares CorpAUB→ 0Sehr stark3.459 $+3.459 $1
VIRTUS INVESTMENT PARTNERS, INC.VRTS→ 0Neutral3.444 $+1.563 $
+83,1 %
11.881 $+1.555 $
+477,0 %
1326 $+326 $1
YELP INCYELP→ 0Stark3.439 $+3.439 $1
FRANKLIN ELECTRIC CO INCFELE→ 0Neutral3.430 $+481 $
+16,3 %
12.949 $-108 $
-3,5 %
13.057 $+3.057 $1
GREENBRIER COMPANIES INCGBX→ 0Stark1.078 $-80 $
-6,9 %
11.158 $-2.161 $
-65,1 %
13.319 $+3.319 $1
Graham Holdings CoGHC→ 0Stark3.172 $-124 $
-3,8 %
13.296 $+3.296 $1
TREDEGAR CORPTG→ 0Stark3.280 $+156 $
+5,0 %
13.124 $+518 $
+19,9 %
12.606 $+2.606 $1
Harmony Biosciences Holdings, Inc.HRMY→ 0Stark3.277 $+1.316 $
+67,1 %
11.961 $+1.961 $1
ETSY INCETSY→ 0Neutral3.271 $+3.271 $1
Ventyx Biosciences, Inc.VTYX→ 03.269 $+3.269 $1
HENRY SCHEIN INCHSIC→ 0Neutral3.257 $+383 $
+13,3 %
12.874 $-74 $
-2,5 %
12.948 $+2.948 $1
Atour Lifestyle Holdings LtdATAT→ 03.231 $+3.231 $1
GOODYEAR TIRE & RUBBER CO /OH/GT→ 0Schwach1.313 $-1.127 $
-46,2 %
12.440 $-784 $
-24,3 %
13.224 $+3.224 $1
GRAIL, Inc.GRAL→ 0Sehr schwach3.209 $+1.969 $
+158,8 %
11.240 $-215 $
-14,8 %
11.455 $+1.455 $1
DiamondRock Hospitality CoDRH→ 0Stark3.203 $+1.292 $
+67,6 %
11.911 $+83 $
+4,5 %
11.828 $+1.828 $1
MESOBLAST LTDMESO→ 02.395 $-327 $
-12,0 %
12.722 $-471 $
-14,8 %
13.193 $+3.193 $1
WEYCO GROUP INCWEYS→ 0Neutral3.186 $+622 $
+24,3 %
12.564 $+117 $
+4,8 %
12.447 $+2.447 $1
Maplebear Inc.CART→ 0Neutral3.172 $+662 $
+26,4 %
12.510 $+2.510 $1
UFP INDUSTRIES INCUFPI→ 0Stark3.085 $-47 $
-1,5 %
13.132 $+36 $
+1,2 %
13.096 $+3.096 $1
MasterBrand, Inc.MBC→ 0Neutral3.124 $+3.124 $1
FINANCIAL INSTITUTIONS INCFISI→ 0Stark3.118 $+930 $
+42,5 %
12.188 $+1.066 $
+95,0 %
11.122 $+1.122 $1
DXC Technology CoDXC→ 0Stark3.106 $+3.106 $1
TG THERAPEUTICS, INC.TGTX→ 0Neutral2.088 $+1.324 $
+173,3 %
1764 $-2.306 $
-75,1 %
13.070 $+3.070 $1
Metropolitan Bank Holding Corp.MCB→ 0Stark3.062 $+480 $
+18,6 %
12.582 $+2.506 $
+3.297,4 %
176 $+76 $1
AAON, INC.AAON→ 0Schwach3.045 $+1.555 $
+104,4 %
11.490 $+117 $
+8,5 %
11.373 $+1.373 $1
Inspire Medical Systems, Inc.INSP→ 0Neutral2.218 $-826 $
-27,1 %
13.044 $+3.044 $1
Liberty Live Holdings, Inc.LLYVA→ 0Neutral3.033 $+322 $
+11,9 %
12.711 $+310 $
+12,9 %
12.401 $+2.401 $1
Tronox Holdings plcTROX→ 0Neutral2.621 $-408 $
-13,5 %
13.029 $+1.294 $
+74,6 %
11.735 $+1.735 $1
MONARCH CASINO & RESORT INCMCRI→ 0Neutral3.027 $+1.115 $
+58,3 %
11.912 $+1.912 $1
PAR PACIFIC HOLDINGS, INC.PARR→ 0Stark2.692 $-315 $
-10,5 %
13.007 $+2.445 $
+435,1 %
1562 $+562 $1
WSFS FINANCIAL CORPWSFS→ 0Stark2.992 $+1.159 $
+63,2 %
11.833 $+342 $
+22,9 %
11.491 $+1.491 $1
Global-E Online Ltd.GLBE→ 02.437 $-551 $
-18,4 %
12.988 $+2.988 $1
Travel & Leisure Co.TNL→ 0Stark2.981 $+283 $
+10,5 %
12.698 $-53 $
-1,9 %
12.751 $+2.751 $1
Globant S.A.GLOB→ 0347 $-2.604 $
-88,2 %
12.951 $+2.493 $
+544,3 %
1458 $+458 $1
Figure Technology Solutions, Inc.FIGR→ 0Neutral2.948 $+1.386 $
+88,7 %
11.562 $+1.562 $1
BW LPG LtdBWLP→ 02.946 $+10 $
+0,3 %
12.936 $+722 $
+32,6 %
12.214 $+2.214 $1
COLUMBUS MCKINNON CORPCMCO→ 0Sehr schwach2.073 $-862 $
-29,4 %
12.935 $+1.331 $
+83,0 %
11.604 $+1.604 $1
Ranpak Holdings Corp.PACK→ 0Schwach2.931 $+1.792 $
+157,3 %
11.139 $-1.393 $
-55,0 %
12.532 $+2.532 $1
CITY HOLDING COCHCO→ 0Stark2.918 $+289 $
+11,0 %
12.629 $+7 $
+0,3 %
12.622 $+2.622 $1
WEX Inc.WEX→ 0Neutral2.908 $+226 $
+8,4 %
12.682 $+2.682 $1
Performance Food Group CoPFGC→ 0Neutral2.907 $+2.249 $
+341,8 %
1658 $-33 $
-4,8 %
1691 $+691 $1
CECO ENVIRONMENTAL CORPCECO→ 0Neutral2.904 $+1.236 $
+74,1 %
11.668 $+1.668 $1
AVIENT CORPAVNT→ 0Neutral2.883 $+52 $
+1,8 %
12.831 $+394 $
+16,2 %
12.437 $+2.437 $1
TSAKOS ENERGY NAVIGATION LTDTEN→ 02.582 $-299 $
-10,4 %
12.881 $+1.244 $
+76,0 %
11.637 $+1.637 $1
APi Group CorpAPG→ 0Neutral2.877 $+2.877 $1
PHOTRONICS INCPLAB→ 0Stark2.869 $+2.869 $1
QUINSTREET, INCQNST→ 0Neutral2.857 $+755 $
+35,9 %
12.102 $+2.102 $1
Waystar Holding Corp.WAY→ 0Neutral2.845 $+2.845 $1
EASTGROUP PROPERTIES INCEGP→ 0Neutral2.835 $+244 $
+9,4 %
12.591 $+97 $
+3,9 %
12.494 $+2.494 $1
Perion Network Ltd.PERI→ 02.748 $-79 $
-2,8 %
12.827 $+116 $
+4,3 %
12.711 $+2.711 $1
Diversified Energy CoDEC→ 0Stark2.231 $-577 $
-20,5 %
12.808 $+477 $
+20,5 %
12.331 $+2.331 $1
LAUREATE EDUCATION, INC.LAUR→ 0Sehr stark2.787 $+1.710 $
+158,8 %
11.077 $+1.077 $1
Aurinia Pharmaceuticals Inc.AUPH→ 0Stark2.766 $+721 $
+35,3 %
12.045 $+2.045 $1
DHT Holdings, Inc.DHT→ 099 $-2.660 $
-96,4 %
12.759 $+2.759 $1
FORUM ENERGY TECHNOLOGIES, INC.FET→ 0Stark2.009 $-748 $
-27,1 %
12.757 $+2.757 $1
FRANKLIN RESOURCES INCBEN→ 0Neutral2.747 $+2.747 $1
Genius Sports LtdGENI→ 01.224 $+121 $
+11,0 %
11.103 $-1.641 $
-59,8 %
12.744 $+2.744 $1
Frontier Communications Parent, Inc.→ 02.741 $+2.741 $1
VICOR CORPVICR→ 0Neutral2.737 $+2.737 $1
BUCKLE INCBKE→ 0Stark1.266 $-1.453 $
-53,4 %
12.719 $+2.719 $1
DORIAN LPG LTD.LPG→ 0Stark2.713 $+45 $
+1,7 %
12.668 $+2.498 $
+1.469,4 %
1170 $+170 $1
BREAD FINANCIAL HOLDINGS, INC.BFH→ 0Stark2.709 $+2.110 $
+352,3 %
1599 $+7 $
+1,2 %
1592 $+592 $1
Toast, Inc.TOST→ 0Neutral2.699 $+2.699 $1
ROGERS COMMUNICATIONS INCRCI→ 02.275 $-417 $
-15,5 %
12.692 $+51 $
+1,9 %
12.641 $+2.641 $1
KB HOMEKBH→ 0Stark2.691 $+466 $
+20,9 %
12.225 $+363 $
+19,5 %
11.862 $+1.862 $1
Core Laboratories Inc. /DE/CLB→ 0Neutral269 $-2.408 $
-90,0 %
12.677 $+2.677 $1
Urban Edge PropertiesUE→ 0Neutral2.677 $+339 $
+14,5 %
12.338 $+93 $
+4,1 %
12.245 $+2.245 $1
BADGER METER INCBMI→ 0Neutral2.671 $+2.366 $
+775,7 %
1305 $-44 $
-12,6 %
1349 $+349 $1
GREAT SOUTHERN BANCORP, INC.GSBC→ 0Stark2.666 $+520 $
+24,2 %
12.146 $+53 $
+2,5 %
12.093 $+2.093 $1
Boot Barn Holdings, Inc.BOOT→ 0Schwach293 $-2.354 $
-88,9 %
12.647 $+2.647 $1
Pelagos Insurance Capital LtdFIHL→ 02.630 $+662 $
+33,6 %
11.968 $+1.968 $1
Jumia Technologies AGJMIA→ 01.960 $+525 $
+36,6 %
11.435 $-1.163 $
-44,8 %
12.598 $+2.598 $1
LXP Industrial TrustLXP→ 0Neutral2.586 $+366 $
+16,5 %
12.220 $-160 $
-6,7 %
12.380 $+2.380 $1
SILGAN HOLDINGS INCSLGN→ 0Stark2.551 $+2.396 $
+1.545,8 %
1155 $-6 $
-3,7 %
1161 $+161 $1
VIASAT INCVSAT→ 0Stark1.976 $-314 $
-13,7 %
12.290 $-260 $
-10,2 %
12.550 $+2.550 $1
NETSCOUT SYSTEMS INCNTCT→ 0Stark2.526 $+682 $
+37,0 %
11.844 $+1.844 $1
CLOROX CO /DE/CLX→ 0Stark2.195 $+330 $
+17,7 %
11.865 $-656 $
-26,0 %
12.521 $+2.521 $1
Samsara Inc.IOT→ 0Schwach602 $-1.915 $
-76,1 %
12.517 $+2.517 $1
WEIS MARKETS INCWMK→ 0Neutral2.506 $+318 $
+14,5 %
12.188 $+137 $
+6,7 %
12.051 $+2.051 $1
COLUMBIA BANKING SYSTEM, INC.COLB→ 0Sehr stark2.500 $+1.513 $
+153,3 %
1987 $-774 $
-44,0 %
11.761 $+1.761 $1
OFG BANCORPOFG→ 0Stark1.865 $+975 $
+109,6 %
1890 $-1.610 $
-64,4 %
12.500 $+2.500 $1
Sportradar Group AGSRAD→ 01.758 $-738 $
-29,6 %
12.496 $+2.496 $1
HYSTER-YALE, INC.HY→ 0Neutral2.489 $+181 $
+7,8 %
12.308 $+199 $
+9,4 %
12.109 $+2.109 $1
CONSTELLIUM SECSTM→ 0Stark1.498 $-985 $
-39,7 %
12.483 $+2.483 $1
PELOTON INTERACTIVE, INC.PTON→ 0Neutral2.470 $+2.045 $
+481,2 %
1425 $+425 $1
ABERCROMBIE & FITCH CO /DE/ANF→ 0Neutral2.430 $-37 $
-1,5 %
12.467 $+705 $
+40,0 %
11.762 $+1.762 $1
WESTAMERICA BANCORPORATIONWABC→ 0Stark2.464 $+899 $
+57,4 %
11.565 $+1.565 $1
CAMPBELL'S CoCPB→ 0Stark2.450 $+1.916 $
+358,8 %
1534 $-135 $
-20,2 %
1669 $+669 $1
Marcus & Millichap, Inc.MMI→ 0Neutral2.431 $+782 $
+47,4 %
11.649 $+1.649 $1
MIDDLEBY CorpMIDD→ 0Neutral2.408 $+552 $
+29,7 %
11.856 $-225 $
-10,8 %
12.081 $+2.081 $1
Origin Bancorp, Inc.OBK→ 0Stark2.404 $+911 $
+61,0 %
11.493 $+1.493 $1
UNITED BANKSHARES INC/WVUBSI→ 0Sehr stark2.402 $+175 $
+7,9 %
12.227 $+2.227 $1
AGCO CORP /DEAGCO→ 0Sehr stark2.394 $+424 $
+21,5 %
11.970 $+197 $
+11,1 %
11.773 $+1.773 $1
AvePoint, Inc.AVPT→ 0Neutral2.388 $+828 $
+53,1 %
11.560 $-718 $
-31,5 %
12.278 $+2.278 $1
J&J SNACK FOODS CORPJJSF→ 0Neutral1.469 $-909 $
-38,2 %
12.378 $+571 $
+31,6 %
11.807 $+1.807 $1
WESBANCO INCWSBC→ 0Stark1.210 $+141 $
+13,2 %
11.069 $-1.291 $
-54,7 %
12.360 $+2.360 $1
Avantor, Inc.AVTR→ 0Schwach2.349 $+2.349 $1
USA TODAY Co., Inc.TDAY→ 0Neutral2.334 $+783 $
+50,5 %
11.551 $+1.551 $1
HANMI FINANCIAL CORPHAFC→ 0Sehr stark2.333 $+830 $
+55,2 %
11.503 $+1.395 $
+1.291,7 %
1108 $+108 $1
Knowles CorpKN→ 0Neutral2.323 $+1.296 $
+126,2 %
11.027 $+1.027 $1
SONOCO PRODUCTS COSON→ 0Stark2.313 $+2.313 $1
Xeris Biopharma Holdings, Inc.XERS→ 0Neutral2.313 $+811 $
+54,0 %
11.502 $+1.502 $1
RAPT Therapeutics, Inc.RAPT→ 02.303 $+2.303 $1
Opendoor Technologies Inc.OPEN→ 0Stark2.298 $+748 $
+48,3 %
11.550 $+1.550 $1
AdvanSix Inc.ASIX→ 0Neutral2.107 $-187 $
-8,2 %
12.294 $+2.207 $
+2.536,8 %
187 $+87 $1
MESA LABORATORIES INC /CO/MLAB→ 0Neutral2.290 $+1.848 $
+418,1 %
1442 $+442 $1
Janus Henderson Group Ltd.JHG→ 02.286 $+2.132 $
+1.384,4 %
1154 $+11 $
+7,7 %
1143 $+143 $1
QuantumScape CorpQS→ 0Sehr schwach2.283 $+1.237 $
+118,3 %
11.046 $-288 $
-21,6 %
11.334 $+1.334 $1
IRONWOOD PHARMACEUTICALS INCIRWD→ 0Stark2.282 $+190 $
+9,1 %
12.092 $+2.092 $1
NBT BANCORP INCNBTB→ 0Sehr stark2.271 $+312 $
+15,9 %
11.959 $+1.959 $1
Meritage Homes CORPMTH→ 0Neutral2.264 $+2.017 $
+816,6 %
1247 $-543 $
-68,7 %
1790 $+790 $1
Capital World Investors→ 02.261 $+267 $
+13,4 %
11.994 $+1.994 $1
ServisFirst Bancshares, Inc.SFBS→ 0Sehr stark2.256 $+1.601 $
+244,4 %
1655 $+9 $
+1,4 %
1646 $+646 $1
DEL MONTE CORPFDP→ 0447 $-1.808 $
-80,2 %
12.255 $+260 $
+13,0 %
11.995 $+1.995 $1
CORVEL CORPCRVL→ 0Neutral2.251 $+1.486 $
+194,2 %
1765 $+765 $1
ARES CAPITAL CORPARCC→ 0Neutral2.038 $+56 $
+2,8 %
11.982 $-243 $
-10,9 %
12.225 $+2.225 $1
FIRST INTERSTATE BANCSYSTEM INCFIBK→ 0Stark2.214 $+2.214 $1
EverQuote, Inc.EVER→ 0Stark2.212 $+1.117 $
+102,0 %
11.095 $+1.095 $1
ABM INDUSTRIES INC /DE/ABM→ 0Neutral2.212 $+2.096 $
+1.806,9 %
1116 $-11 $
-8,7 %
1127 $+127 $1
Pagaya Technologies Ltd.PGY→ 0Neutral2.208 $+1.893 $
+601,0 %
1315 $+315 $1
G III APPAREL GROUP LTD /DE/GIII→ 0Stark2.124 $-64 $
-2,9 %
12.188 $+2.188 $1
CENTRUS ENERGY CORPLEU→ 0Schwach2.185 $+2.185 $1
WORLD KINECT CORPWKC→ 0Neutral2.174 $+1.274 $
+141,6 %
1900 $+900 $1
Hudbay Minerals Inc.HBM→ 01.464 $-710 $
-32,7 %
12.174 $+110 $
+5,3 %
12.064 $+2.064 $1
Astera Labs, Inc.ALAB→ 0Neutral2.161 $+2.161 $1
KFORCE INCKFRC→ 0Neutral2.158 $+988 $
+84,4 %
11.170 $+459 $
+64,6 %
1711 $+711 $1
National Energy Services Reunited Corp.NESR→ 0Stark2.155 $+609 $
+39,4 %
11.546 $+1.546 $1
Ultragenyx Pharmaceutical Inc.RARE→ 0Schwach1.269 $-868 $
-40,6 %
12.137 $+1.746 $
+446,5 %
1391 $+391 $1
UGI CORP /PA/UGI→ 0Neutral2.134 $+2.134 $1
TANGER INC.SKT→ 0Neutral2.131 $+296 $
+16,1 %
11.835 $+534 $
+41,0 %
11.301 $+1.301 $1
Installed Building Products, Inc.IBP→ 0Stark2.121 $+46 $
+2,2 %
12.075 $+2.075 $1
Liberty Capital Corp/NVGLIBA→ 0Stark43 $-1.701 $
-97,5 %
11.744 $-372 $
-17,6 %
12.116 $+2.116 $1
NWPX Infrastructure, Inc.NWPX→ 0Neutral2.099 $+1.009 $
+92,6 %
11.090 $+1.090 $1
Rexford Industrial Realty, Inc.REXR→ 0Stark503 $+12 $
+2,4 %
1491 $-1.600 $
-76,5 %
12.091 $+2.091 $1
Liquidia CorpLQDA→ 0Sehr schwach2.073 $+1.884 $
+996,8 %
1189 $+189 $1
Capitol Federal Financial, Inc.CFFN→ 0Stark2.068 $+542 $
+35,5 %
11.526 $+1.363 $
+836,2 %
1163 $+163 $1
LINDBLAD EXPEDITIONS HOLDINGS, INC.LIND→ 0Neutral2.062 $+834 $
+67,9 %
11.228 $+954 $
+348,2 %
1274 $+274 $1
IOVANCE BIOTHERAPEUTICS, INC.IOVA→ 0Schwach2.051 $+1.524 $
+289,2 %
1527 $+117 $
+28,5 %
1410 $+410 $1
Nextpower Inc.NXT→ 0Stark2.049 $+1.352 $
+194,0 %
1697 $+697 $1
BENTLEY SYSTEMS INCBSY→ 0Neutral359 $-1.678 $
-82,4 %
12.037 $+1.083 $
+113,5 %
1954 $+954 $1
Piedmont Realty Trust, Inc.PDM→ 0Neutral2.022 $+1.877 $
+1.294,5 %
1145 $-1.698 $
-92,1 %
11.843 $+1.843 $1
RENTOKIL INITIAL PLC /FIRTO→ 01.831 $-184 $
-9,1 %
12.015 $+130 $
+6,9 %
11.885 $+1.885 $1
PVH CORP. /DE/PVH→ 0Stark2.005 $+121 $
+6,4 %
11.884 $+74 $
+4,1 %
11.810 $+1.810 $1
Asana, Inc.ASAN→ 0Neutral2.002 $+1.528 $
+322,4 %
1474 $+474 $1
STANDARD MOTOR PRODUCTS, INC.SMP→ 0Neutral1.987 $+111 $
+5,9 %
11.876 $-114 $
-5,7 %
11.990 $+1.990 $1
AdaptHealth Corp.AHCO→ 0Neutral1.740 $-247 $
-12,4 %
11.987 $+1.987 $1
Phreesia, Inc.PHR→ 0Stark1.986 $+1.986 $1
BANC OF CALIFORNIA, INC.BANC→ 0Stark143 $-1.826 $
-92,7 %
11.969 $+1.969 $1
VTEXVTEX→ 01.948 $+1.624 $
+501,2 %
1324 $+324 $1
Solid Power, Inc.SLDP→ 0Neutral1.181 $+626 $
+112,8 %
1555 $-1.383 $
-71,4 %
11.938 $+1.938 $1
Taboola.com Ltd.TBLA→ 0Neutral1.935 $+583 $
+43,1 %
11.352 $+1.352 $1
B2GOLD CORPBTG→ 01.597 $-337 $
-17,4 %
11.934 $+8 $
+0,4 %
11.926 $+1.926 $1
CVR ENERGY INCCVI→ 0Neutral1.933 $+1.933 $1
Crescent Energy CoCRGY→ 0Stark1.836 $+1.147 $
+166,5 %
1689 $-1.241 $
-64,3 %
11.930 $+1.930 $1
PROTHENA CORP PUBLIC LTD COPRTA→ 0Neutral1.929 $+14 $
+0,7 %
11.915 $+34 $
+1,8 %
11.881 $+1.881 $1
Orion S.A.OEC→ 0Stark1.903 $+746 $
+64,5 %
11.157 $+1.157 $1
Costamare Inc.CMRE→ 01.570 $-323 $
-17,1 %
11.893 $+125 $
+7,1 %
11.768 $+1.768 $1
Pebblebrook Hotel TrustPEB→ 0Neutral1.890 $+1.890 $1
Arcosa, Inc.ACA→ 0Neutral1.889 $+509 $
+36,9 %
11.380 $-2 $
-0,1 %
11.382 $+1.382 $1
ZIM Integrated Shipping Services Ltd.ZIM→ 01.846 $-25 $
-1,3 %
11.871 $+364 $
+24,2 %
11.507 $+1.507 $1
Douglas Emmett IncDEI→ 0Neutral1.868 $+1.868 $1
CARRIAGE SERVICES INCCSV→ 0Stark1.189 $+47 $
+4,1 %
11.142 $-719 $
-38,6 %
11.861 $+1.861 $1
People IncIAC→ 0Neutral1.846 $+245 $
+15,3 %
11.601 $+1.054 $
+192,7 %
1547 $+547 $1
F&G Annuities & Life, Inc.FG→ 0Stark1.835 $+88 $
+5,0 %
11.747 $+1.438 $
+465,4 %
1309 $+309 $1
GETTY REALTY CORP /MD/GTY→ 0Stark1.834 $+1.834 $1
Alphatec Holdings, Inc.ATEC→ 0Neutral1.150 $-678 $
-37,1 %
11.828 $+1.828 $1
Keros Therapeutics, Inc.KROS→ 0Stark1.819 $+262 $
+16,8 %
11.557 $+885 $
+131,7 %
1672 $+672 $1
PINNACLE WEST CAPITAL CORPPNW→ 0Neutral1.814 $+217 $
+13,6 %
11.597 $+1.597 $1
AVISTA CORPAVA→ 0Neutral1.811 $+1.811 $1
PAPA JOHNS INTERNATIONAL INCPZZA→ 0Neutral1.728 $+205 $
+13,5 %
11.523 $-286 $
-15,8 %
11.809 $+1.809 $1
ThredUp Inc.TDUP→ 0Schwach1.802 $+1.769 $
+5.360,6 %
133 $+33 $1
Aurora Innovation, Inc.AUR→ 0Sehr schwach1.797 $+1.797 $1
UNIVEST FINANCIAL CorpUVSP→ 0Stark1.794 $+766 $
+74,5 %
11.028 $+1.028 $1
SCHOLASTIC CORPSCHL→ 0Stark1.794 $+739 $
+70,0 %
11.055 $+1.055 $1
SUPERNUS PHARMACEUTICALS, INC.SUPN→ 0Neutral1.023 $-114 $
-10,0 %
11.137 $-652 $
-36,4 %
11.789 $+1.789 $1
EVEREST GROUP, LTD.EG→ 0Stark1.786 $+152 $
+9,3 %
11.634 $+955 $
+140,6 %
1679 $+679 $1
Shake Shack Inc.SHAK→ 0Schwach708 $-1.078 $
-60,4 %
11.786 $+1.786 $1
Lyft, Inc.LYFT→ 0Stark1.782 $+1.782 $1
MDU RESOURCES GROUP INCMDU→ 0Stark1.782 $+42 $
+2,4 %
11.740 $+100 $
+6,1 %
11.640 $+1.640 $1
Caribou Biosciences, Inc.CRBU→ 0Schwach1.649 $-131 $
-7,4 %
11.780 $+290 $
+19,5 %
11.490 $+1.490 $1
BRANDYWINE REALTY TRUSTBDN→ 0Stark1.769 $+1.303 $
+279,6 %
1466 $+466 $1
TEEKAY TANKERS LTD.TNK→ 0324 $-1.436 $
-81,6 %
11.760 $+1.760 $1
Honest Company, Inc.HNST→ 0Neutral1.760 $+475 $
+37,0 %
11.285 $+1.135 $
+756,7 %
1150 $+150 $1
NPK International Inc.NPKI→ 0Stark1.543 $-210 $
-12,0 %
11.753 $+811 $
+86,1 %
1942 $+942 $1
WASHINGTON TRUST BANCORP INCWASH→ 0Sehr stark1.751 $+747 $
+74,4 %
11.004 $+1.004 $1
California Resources CorpCRC→ 0Sehr stark1.744 $+1.744 $1
UNIVERSAL INSURANCE HOLDINGS, INC.UVE→ 0Sehr stark1.737 $+302 $
+21,0 %
11.435 $+1.435 $1
VALMONT INDUSTRIES INCVMI→ 0Neutral1.733 $+534 $
+44,5 %
11.199 $-8 $
-0,7 %
11.207 $+1.207 $1
Fulcrum Therapeutics, Inc.FULC→ 0Sehr schwach267 $-1.459 $
-84,5 %
11.726 $+1.726 $1
Spectrum Brands Holdings, Inc.SPB→ 0Stark1.715 $+241 $
+16,4 %
11.474 $+292 $
+24,7 %
11.182 $+1.182 $1
HighPeak Energy, Inc.HPK→ 0Stark1.713 $+864 $
+101,8 %
1849 $+309 $
+57,2 %
1540 $+540 $1
SS Innovations International, Inc.SSII→ 0Neutral1.245 $-255 $
-17,0 %
11.500 $-204 $
-12,0 %
11.704 $+1.704 $1
OIL STATES INTERNATIONAL, INCOIS→ 0Stark1.699 $+1.117 $
+191,9 %
1582 $+582 $1
ALICO, INC.ALCO→ 0Stark1.696 $+4 $
+0,2 %
11.692 $+200 $
+13,4 %
11.492 $+1.492 $1
AtriCure, Inc.ATRC→ 0Neutral1.679 $+1.023 $
+155,9 %
1656 $+656 $1
LEXICON PHARMACEUTICALS, INC.LXRX→ 0Neutral1.658 $+580 $
+53,8 %
11.078 $+283 $
+35,6 %
1795 $+795 $1
Stitch Fix, Inc.SFIX→ 0Neutral1.299 $-349 $
-21,2 %
11.648 $+1.648 $1
Natural Grocers by Vitamin Cottage, Inc.NGVC→ 0Neutral1.644 $+610 $
+59,0 %
11.034 $+1.034 $1
Matador Resources CoMTDR→ 0Sehr stark1.643 $+540 $
+49,0 %
11.103 $+1.103 $1
FULTON FINANCIAL CORPFULT→ 0Stark1.643 $+1.643 $1
Embecta Corp.EMBC→ 0Neutral1.149 $-490 $
-29,9 %
11.639 $+1.639 $1
Lucid Group, Inc.LCID→ 0Sehr schwach127 $-54 $
-29,8 %
1181 $-1.457 $
-88,9 %
11.638 $+1.638 $1
MARKETAXESS HOLDINGS INCMKTX→ 0Neutral495 $-1.136 $
-69,7 %
11.631 $+1.631 $1
ProPetro Holding Corp.PUMP→ 0Neutral473 $-1.155 $
-70,9 %
11.628 $+553 $
+51,4 %
11.075 $+1.075 $1
PROKIDNEY CORP.PROK→ 0Schwach1.195 $+146 $
+13,9 %
11.049 $-564 $
-35,0 %
11.613 $+1.613 $1
COGENT COMMUNICATIONS HOLDINGS, INC.CCOI→ 0Schwach1.595 $+1.595 $1
Evolent Health, Inc.EVH→ 0Neutral1.593 $+1.479 $
+1.297,4 %
1114 $-86 $
-43,0 %
1200 $+200 $1
Worthington Steel, Inc.WS→ 0Neutral1.593 $+1.593 $1
Kymera Therapeutics, Inc.KYMR→ 0Schwach1.583 $+883 $
+126,1 %
1700 $+700 $1
GRANDSTAND LtdGAMB→ 01.569 $+1.363 $
+661,7 %
1206 $+206 $1
OneSpan Inc.OSPN→ 0Neutral1.564 $+953 $
+156,0 %
1611 $+611 $1
ALPHA & OMEGA SEMICONDUCTOR LtdAOSL→ 0Schwach1.562 $+986 $
+171,2 %
1576 $+200 $
+53,2 %
1376 $+376 $1
Forge Global Holdings, Inc.FRGE→ 01.560 $+1.560 $1
IDEAYA Biosciences, Inc.IDYA→ 0Neutral1.556 $+1.556 $1
Park Hotels & Resorts Inc.PK→ 0Neutral1.548 $+1.548 $1
TheRealReal, Inc.REAL→ 0Neutral1.544 $+1.544 $1
Chatham Lodging TrustCLDT→ 0Stark1.521 $+978 $
+180,1 %
1543 $+543 $1
Q2 Holdings, Inc.QTWO→ 0Neutral1.514 $+1.009 $
+199,8 %
1505 $+505 $1
HOME BANCORP, INC.HBCP→ 0Stark1.507 $+538 $
+55,5 %
1969 $+969 $1
REX AMERICAN RESOURCES CorpREX→ 0Stark1.490 $-14 $
-0,9 %
11.504 $+1.504 $1
U-Haul Holding Co /NV/UHAL→ 0Neutral692 $+156 $
+29,1 %
1536 $-960 $
-64,2 %
11.496 $+1.496 $1
LINCOLN ELECTRIC HOLDINGS INCLECO→ 0Stark797 $-697 $
-46,7 %
11.494 $+775 $
+107,8 %
1719 $+719 $1
WOLVERINE WORLD WIDE INC /DE/WWW→ 0Neutral959 $-526 $
-35,4 %
11.485 $+904 $
+155,6 %
1581 $+581 $1
APPLIED OPTOELECTRONICS, INC.AAOI→ 0Neutral1.482 $+890 $
+150,3 %
1592 $+592 $1
Kura Oncology, Inc.KURA→ 0Schwach1.481 $+822 $
+124,7 %
1659 $+659 $1
MID PENN BANCORP INCMPB→ 0Sehr stark1.463 $-16 $
-1,1 %
11.479 $+21 $
+1,4 %
11.458 $+1.458 $1
Xerox Holdings CorpXRX→ 0Neutral1.477 $+1.298 $
+725,1 %
1179 $-139 $
-43,7 %
1318 $+318 $1
VSE CORPVSEC→ 0Stark1.475 $+93 $
+6,7 %
11.382 $+1.382 $1
SHORE BANCSHARES INCSHBI→ 0Stark1.469 $+516 $
+54,1 %
1953 $+953 $1
AMERISAFE INCAMSF→ 0Stark1.387 $-80 $
-5,5 %
11.467 $+1.467 $1
APPIAN CORPAPPN→ 0Schwach527 $-920 $
-63,6 %
11.447 $+1.447 $1
FTAI Finance Holdco Ltd.→ 01.434 $+135 $
+10,4 %
11.299 $-138 $
-9,6 %
11.437 $+1.437 $1
Burford Capital LtdBUR→ 0Neutral1.431 $+965 $
+207,1 %
1466 $+466 $1
Ouster, Inc.OUST→ 0Sehr schwach1.121 $-307 $
-21,5 %
11.428 $+1.428 $1
QuidelOrtho CorpQDEL→ 0Schwach876 $+54 $
+6,6 %
1822 $-606 $
-42,4 %
11.428 $+1.428 $1
ASPEN AEROGELS INCASPN→ 0Neutral1.427 $+1.119 $
+363,3 %
1308 $+2 $
+0,7 %
1306 $+306 $1
Sight Sciences, Inc.SGHT→ 0Schwach1.425 $+426 $
+42,6 %
1999 $-286 $
-22,3 %
11.285 $+1.285 $1
NORTHRIM BANCORP INCNRIM→ 0Stark1.415 $+546 $
+62,8 %
1869 $+869 $1
VNET Group, Inc.VNET→ 01.317 $-96 $
-6,8 %
11.413 $+1.413 $1
SOUTHERN FIRST BANCSHARES INCSFST→ 0Stark1.405 $+642 $
+84,1 %
1763 $+763 $1
ASBURY AUTOMOTIVE GROUP INCABG→ 0Stark1.395 $+1.395 $1
Brookdale Senior Living Inc.BKD→ 0Neutral1.395 $+1.395 $1
indie Semiconductor, Inc.INDI→ 0Sehr schwach1.391 $+1.391 $1
Arcus Biosciences, Inc.RCUS→ 0Sehr schwach1.382 $+1.382 $1
Syndax Pharmaceuticals IncSNDX→ 0Schwach1.378 $+1.189 $
+629,1 %
1189 $+189 $1
SPS COMMERCE INCSPSC→ 0Neutral1.372 $+1.261 $
+1.136,0 %
1111 $-67 $
-37,6 %
1178 $+178 $1
SOUTHERN MISSOURI BANCORP, INC.SMBC→ 0Stark1.372 $+541 $
+65,1 %
1831 $+831 $1
INVESTORS TITLE COITIC→ 0Neutral1.368 $+499 $
+57,4 %
1869 $+869 $1
Hub Group, Inc.HUBG→ 0Neutral525 $-628 $
-54,5 %
11.153 $-211 $
-15,5 %
11.364 $+1.364 $1
UNITED FIRE GROUP INCUFCS→ 0Sehr stark1.363 $+399 $
+41,4 %
1964 $+564 $
+141,0 %
1400 $+400 $1
Thryv Holdings, Inc.THRY→ 0Neutral1.359 $+597 $
+78,3 %
1762 $+762 $1
PIPER SANDLER COMPANIESPIPR→ 0Stark1.225 $-134 $
-9,9 %
11.359 $+1.359 $1
Broadstone Net Lease, Inc.BNL→ 0Stark1.355 $+1.355 $1
PRICESMART INCPSMT→ 0Stark1.355 $+251 $
+22,7 %
11.104 $+1.104 $1
Emergent BioSolutions Inc.EBS→ 0Neutral1.265 $-88 $
-6,5 %
11.353 $+1.353 $1
4D Molecular Therapeutics, Inc.FDMT→ 0Neutral479 $-871 $
-64,5 %
11.350 $+262 $
+24,1 %
11.088 $+1.088 $1
Matson, Inc.MATX→ 0Stark1.346 $+198 $
+17,2 %
11.148 $+283 $
+32,7 %
1865 $+865 $1
TIPTREE INC.TIPT→ 0Stark1.344 $+583 $
+76,6 %
1761 $+761 $1
Northfield Bancorp, Inc.NFBK→ 0928 $-412 $
-30,7 %
11.340 $+334 $
+33,2 %
11.006 $+1.006 $1
BIOCRYST PHARMACEUTICALS INCBCRX→ 0Stark1.330 $+787 $
+144,9 %
1543 $+543 $1
CRAWFORD & COCRD-A→ 0Stark1.330 $+183 $
+16,0 %
11.147 $-147 $
-11,4 %
11.294 $+1.294 $1
PROASSURANCE CORPPRA→ 01.329 $+1.329 $1
Repay Holdings CorpRPAY→ 0Schwach1.327 $+407 $
+44,2 %
1920 $+920 $1
TRUPANION, INC.TRUP→ 0Neutral867 $-29 $
-3,2 %
1896 $-412 $
-31,5 %
11.308 $+1.308 $1
Arcellx, Inc.ACLX→ 01.148 $-156 $
-12,0 %
11.304 $+1.304 $1
SiriusPoint LtdSPNT→ 0Stark1.296 $+133 $
+11,4 %
11.163 $+1.163 $1
Navigator Holdings Ltd.NVGS→ 01.062 $-233 $
-18,0 %
11.295 $+1.295 $1
MGP INGREDIENTS INCMGPI→ 0Stark1.086 $-201 $
-15,6 %
11.287 $+145 $
+12,7 %
11.142 $+1.142 $1
DIEBOLD NIXDORF, IncDBD→ 0Neutral1.282 $+332 $
+34,9 %
1950 $+950 $1
STEPAN COSCL→ 0Stark1.282 $+132 $
+11,5 %
11.150 $+1.150 $1
EyePoint, Inc.EYPT→ 0Sehr schwach229 $-673 $
-74,6 %
1902 $-377 $
-29,5 %
11.279 $+1.279 $1
RED RIVER BANCSHARES INCRRBI→ 0Stark1.278 $+374 $
+41,4 %
1904 $+904 $1
HERITAGE COMMERCE CORPHTBK→ 01.273 $+48 $
+3,9 %
11.225 $+1.225 $1
Brookfield Infrastructure CorpBIPC→ 01.271 $+1.271 $1
Astria Therapeutics, Inc.→ 01.270 $+1.270 $1
PERDOCEO EDUCATION CorpPRDO→ 0Sehr stark1.088 $-177 $
-14,0 %
11.265 $+1.265 $1
ARDELYX, INC.ARDX→ 0Neutral632 $-626 $
-49,8 %
11.258 $+1.258 $1
LAMAR ADVERTISING CO/NEWLAMR→ 0Neutral1.248 $+235 $
+23,2 %
11.013 $+0 $
+0,0 %
11.013 $+1.013 $1
Everforth IncASGN→ 0Stark1.239 $+1.239 $1
Bumble Inc.BMBL→ 0Neutral1.210 $-22 $
-1,8 %
11.232 $+1.232 $1
KELLY SERVICES INCKELYA→ 0Stark1.228 $+883 $
+255,9 %
1345 $+345 $1
Custom Truck One Source, Inc.CTOS→ 0Neutral1.228 $+676 $
+122,5 %
1552 $+552 $1
Bowhead Specialty Holdings Inc.BOW→ 0Stark1.227 $+644 $
+110,5 %
1583 $+583 $1
Kontoor Brands, Inc.KTB→ 0Stark1.222 $+1.222 $1
LEGALZOOM.COM, INC.LZ→ 0Neutral760 $-459 $
-37,7 %
11.219 $+1.219 $1
CNB FINANCIAL CORP/PACCNE→ 0Stark1.214 $+374 $
+44,5 %
1840 $+840 $1
Snap-on IncSNA→ 0Sehr stark1.207 $+117 $
+10,7 %
11.090 $+56 $
+5,4 %
11.034 $+1.034 $1
Nutrien Ltd.NTR→ 01.002 $-199 $
-16,6 %
11.201 $-5 $
-0,4 %
11.206 $+1.206 $1
Immunome Inc.IMNM→ 0Schwach765 $-438 $
-36,4 %
11.203 $+1.203 $1
GoPro, Inc.GPRO→ 0Sehr schwach662 $+7 $
+1,1 %
1655 $-545 $
-45,4 %
11.200 $+1.200 $1
Niagen Bioscience, Inc.NAGE→ 0Neutral373 $-827 $
-68,9 %
11.200 $+1.200 $1
Service Properties TrustSVC→ 0Neutral1.198 $+842 $
+236,5 %
1356 $-128 $
-26,4 %
1484 $+484 $1
Mativ Holdings, Inc.MATV→ 0Neutral1.045 $+192 $
+22,5 %
1853 $-338 $
-28,4 %
11.191 $+1.191 $1
NETGEAR, INC.NTGR→ 0Neutral1.191 $+252 $
+26,8 %
1939 $+939 $1
BICYCLE THERAPEUTICS PLCBCYC→ 0Schwach775 $-407 $
-34,4 %
11.182 $+1.182 $1
MOVADO GROUP INCMOV→ 0Stark1.179 $+544 $
+85,7 %
1635 $+635 $1
Caesars Entertainment, Inc.CZR→ 0Neutral1.086 $+425 $
+64,3 %
1661 $-509 $
-43,5 %
11.170 $+1.170 $1
ENVIRI LLCNVRI→ 01.165 $+1.165 $1
RxSight, Inc.RXST→ 0Neutral482 $-682 $
-58,6 %
11.164 $+820 $
+238,4 %
1344 $+344 $1
IDT CORPIDT→ 0Stark1.163 $+279 $
+31,6 %
1884 $+884 $1
SOUTHSIDE BANCSHARES INCSBSI→ 0Stark1.161 $+322 $
+38,4 %
1839 $+839 $1
TUTOR PERINI CORPTPC→ 0Stark415 $-743 $
-64,2 %
11.158 $+1.158 $1
Playtika Holding Corp.PLTK→ 0Neutral1.157 $+409 $
+54,7 %
1748 $+748 $1
WEST FRASER TIMBER CO., LTDWFG→ 01.151 $+41 $
+3,7 %
11.110 $+71 $
+6,8 %
11.039 $+1.039 $1
Kennedy-Wilson Holdings, Inc.KW→ 01.151 $+1.151 $1
ANGIODYNAMICS INCANGO→ 0Neutral1.145 $+952 $
+493,3 %
1193 $+193 $1
Progyny, Inc.PGNY→ 0Neutral721 $-417 $
-36,6 %
11.138 $+1.138 $1
NU SKIN ENTERPRISES, INC.NUS→ 0Neutral486 $-650 $
-57,2 %
11.136 $+1.136 $1
Metallus Inc.MTUS→ 0Neutral1.133 $+1.133 $1
Eastern Bankshares, Inc.EBC→ 0Stark1.124 $+1.124 $1
Lexeo Therapeutics, Inc.LXEO→ 0Schwach166 $-956 $
-85,2 %
11.122 $+1.122 $1
AMERICAN SUPERCONDUCTOR CORP /DE/AMSC→ 0Neutral1.121 $+681 $
+154,8 %
1440 $+440 $1
N-able, Inc.NABL→ 0Neutral477 $-630 $
-56,9 %
11.107 $+1.107 $1
ARROW FINANCIAL CORPAROW→ 0Stark1.107 $+368 $
+49,8 %
1739 $+739 $1
Shoals Technologies Group, Inc.SHLS→ 0Schwach1.099 $+908 $
+475,4 %
1191 $+191 $1
SMITH & WESSON BRANDS, INC.SWBI→ 0Sehr stark1.098 $+52 $
+5,0 %
11.046 $+1.046 $1
TransMedics Group, Inc.TMDX→ 0Neutral1.095 $+1.095 $1
Biohaven Ltd.BHVN→ 0Sehr schwach327 $-764 $
-70,0 %
11.091 $+843 $
+339,9 %
1248 $+248 $1
CHOICEONE FINANCIAL SERVICES INCCOFS→ 0Stark1.088 $+413 $
+61,2 %
1675 $+675 $1
PURE CYCLE CORPPCYO→ 0Stark1.088 $+1.088 $1
Fiverr International Ltd.FVRR→ 0551 $-536 $
-49,3 %
11.087 $+1.087 $1
Copa Holdings, S.A.CPA→ 01.085 $+1.085 $1
GRAY MEDIA, INCGTN→ 0Neutral139 $-946 $
-87,2 %
11.085 $+1.085 $1
CASS INFORMATION SYSTEMS INCCASS→ 0Stark1.078 $+462 $
+75,0 %
1616 $+616 $1
MARINE PRODUCTS GROUP, LLCMPX→ 01.077 $+1.077 $1
Prime Medicine, Inc.PRME→ 0Neutral1.077 $+78 $
+7,8 %
1999 $+3 $
+0,3 %
1996 $+996 $1
Colliers International Group Inc.CIGI→ 0563 $-506 $
-47,3 %
11.069 $+334 $
+45,4 %
1735 $+735 $1
AIRO Group Holdings, Inc.AIRO→ 0Neutral1.064 $+684 $
+180,0 %
1380 $+380 $1
Cerence Inc.CRNC→ 0Neutral1.064 $+326 $
+44,2 %
1738 $+738 $1
Warby Parker Inc.WRBY→ 0Neutral1.054 $+1.054 $1
SmartRent, Inc.SMRT→ 0Schwach621 $-162 $
-20,7 %
1783 $-271 $
-25,7 %
11.054 $+1.054 $1
TELOS CORPTLS→ 0Neutral1.053 $+362 $
+52,4 %
1691 $+691 $1
Western Union COWU→ 0Stark986 $-66 $
-6,3 %
11.052 $+1.052 $1
BRINKS COBCO→ 0Stark933 $-118 $
-11,2 %
11.051 $+1.051 $1
Baidu, Inc.BIDU→ 01.045 $+1.045 $1
Forestar Group Inc.FOR→ 0Neutral1.044 $+237 $
+29,4 %
1807 $+807 $1
Seneca Foods CorpSENEB→ 01.044 $+137 $
+15,1 %
1907 $+907 $1
GPGI, Inc.GPGI→ 0Schwach393 $-648 $
-62,2 %
11.041 $+1.041 $1
Donnelley Financial Solutions, Inc.DFIN→ 0Neutral1.037 $+1.037 $1
Green Plains Inc.GPRE→ 0Neutral1.036 $+1.036 $1
Enerflex Ltd.EFXT→ 01.034 $+1.034 $1
Perimeter Solutions, Inc.PRM→ 0Neutral1.034 $+472 $
+84,0 %
1562 $+39 $
+7,5 %
1523 $+523 $1
Midland States Bancorp, Inc.MSBI→ 0Stark1.028 $+336 $
+48,6 %
1692 $+692 $1
LOUISIANA-PACIFIC CORPLPX→ 0Neutral1.023 $+77 $
+8,1 %
1946 $+461 $
+95,1 %
1485 $+485 $1
10x Genomics, Inc.TXG→ 0Schwach1.011 $+1.011 $1
MYRIAD GENETICS INCMYGN→ 0Neutral1.011 $+835 $
+474,4 %
1176 $+176 $1
HAWAIIAN ELECTRIC INDUSTRIES INCHE→ 0Stark1.009 $+1.009 $1
CBL & ASSOCIATES PROPERTIES INCCBL→ 0Stark1.009 $+894 $
+777,4 %
1115 $+115 $1
ZIPRECRUITER, INC.ZIP→ 0Neutral1.005 $+427 $
+73,9 %
1578 $+578 $1
NexPoint Residential Trust, Inc.NXRT→ 0Neutral1.005 $+530 $
+111,6 %
1475 $+475 $1
HOVNANIAN ENTERPRISES INCHOV→ 0Neutral998 $+120 $
+13,7 %
1878 $+878 $1
Airsculpt Technologies, Inc.AIRS→ 0Neutral995 $+370 $
+59,2 %
1625 $+187 $
+42,7 %
1438 $+438 $1
PEAPACK GLADSTONE FINANCIAL CORPPGC→ 0Stark994 $+501 $
+101,6 %
1493 $+47 $
+10,5 %
1446 $+446 $1
APARTMENT INVESTMENT & MANAGEMENT COAIV→ 0Stark986 $+986 $1
Solid Biosciences Inc.SLDB→ 0Neutral986 $+213 $
+27,6 %
1773 $+773 $1
MakeMyTrip LtdMMYT→ 0985 $+985 $1
SMARTFINANCIAL INC.SMBK→ 0Stark985 $+321 $
+48,3 %
1664 $+664 $1
TEVA PHARMACEUTICAL INDUSTRIES LTDTEVA→ 0Neutral983 $+110 $
+12,6 %
1873 $-32 $
-3,5 %
1905 $+905 $1
ROGERS CORPROG→ 0Neutral982 $+123 $
+14,3 %
1859 $+126 $
+17,2 %
1733 $+733 $1
OCULAR THERAPEUTIX, INCOCUL→ 0Schwach972 $+582 $
+149,2 %
1390 $+390 $1
TRICO BANCSHARES /TCBK→ 0Stark969 $+113 $
+13,2 %
1856 $+856 $1
VivoPower PLCVVPR→ 0968 $+14 $
+1,5 %
1954 $+954 $1
AMDOCS LTDDOX→ 0966 $+966 $1
Full Truck Alliance Co. Ltd.YMM→ 0966 $+966 $1
Dolby Laboratories, Inc.DLB→ 0Stark541 $-422 $
-43,8 %
1963 $+963 $1
TREACE MEDICAL CONCEPTS, INC.TMCI→ 0Schwach959 $+653 $
+213,4 %
1306 $+306 $1
Legend Biotech CorpLEGN→ 0957 $+957 $1
Howard Hughes Holdings Inc.HHH→ 0Neutral957 $+957 $1
Doximity, Inc.DOCS→ 0Neutral955 $+955 $1
Wingstop Inc.WING→ 0Neutral954 $+954 $1
SITE Centers Corp.SITC→ 0Stark151 $-799 $
-84,1 %
1950 $+950 $1
TWO HARBORS INVESTMENT CORP.TWO→ 0Neutral945 $+945 $1
INTERNATIONAL BANCSHARES CORPIBOC→ 0Sehr stark942 $+942 $1
Sphere Entertainment Co.SPHR→ 0Neutral939 $+83 $
+9,7 %
1856 $+856 $1
Champion Homes, Inc.SKY→ 0Neutral930 $+930 $1
SI-BONE, Inc.SIBN→ 0Neutral930 $+804 $
+638,1 %
1126 $+126 $1
Janus International Group, Inc.JBI→ 0Neutral929 $+929 $1
KBR, INC.KBR→ 0Stark479 $-446 $
-48,2 %
1925 $+925 $1
STAG Industrial, Inc.STAG→ 0Neutral919 $+919 $1
Stellar Bancorp, Inc.STEL→ 079 $-836 $
-91,4 %
1915 $+853 $
+1.375,8 %
162 $+62 $1
Bank of Marin BancorpBMRC→ 0Stark914 $+350 $
+62,1 %
1564 $+564 $1
Vita Coco Company, Inc.COCO→ 0Neutral910 $+910 $1
Vista Energy, S.A.B. de C.V.VIST→ 0766 $-140 $
-15,5 %
1906 $+322 $
+55,1 %
1584 $+584 $1
FLUSHING FINANCIAL CORPFFIC→ 0906 $+906 $1
Janux Therapeutics, Inc.JANX→ 0Neutral906 $+697 $
+333,5 %
1209 $-12 $
-5,4 %
1221 $+221 $1
Snap IncSNAP→ 0Neutral904 $+904 $1
USANA HEALTH SCIENCES INCUSNA→ 0Neutral897 $+286 $
+46,8 %
1611 $+611 $1
REGENXBIO Inc.RGNX→ 0Sehr schwach897 $+897 $1
Alector, Inc.ALEC→ 0Neutral896 $+189 $
+26,7 %
1707 $+194 $
+37,8 %
1513 $+513 $1
American Healthcare REIT, Inc.AHR→ 0Schwach894 $+894 $1
Celldex Therapeutics, Inc.CLDX→ 0Schwach893 $+132 $
+17,3 %
1761 $+109 $
+16,7 %
1652 $+652 $1
Alkermes plc.ALKS→ 0Neutral891 $+290 $
+48,3 %
1601 $+601 $1
DNOW Inc.DNOW→ 0Stark888 $+888 $1
Gentherm IncTHRM→ 0Schwach887 $+359 $
+68,0 %
1528 $-163 $
-23,6 %
1691 $+691 $1
Polaris Inc.PII→ 0Neutral382 $-504 $
-56,9 %
1886 $+886 $1
Oportun Financial CorpOPRT→ 0Neutral885 $+276 $
+45,3 %
1609 $+609 $1
Granite Ridge Resources, Inc.GRNT→ 0Sehr stark684 $-197 $
-22,4 %
1881 $+881 $1
Kearny Financial Corp.KRNY→ 0Stark880 $+314 $
+55,5 %
1566 $+566 $1
Open Lending CorpLPRO→ 0880 $+600 $
+214,3 %
1280 $-67 $
-19,3 %
1347 $+347 $1
STONERIDGE INCSRI→ 0Neutral878 $+298 $
+51,4 %
1580 $-115 $
-16,5 %
1695 $+695 $1
Customers Bancorp, Inc.CUBI→ 0Stark877 $+877 $1
Orthofix Medical Inc.OFIX→ 0Neutral868 $+145 $
+20,1 %
1723 $+723 $1
PATRICK INDUSTRIES INCPATK→ 0Stark867 $+867 $1
ProFrac Holding Corp.ACDC→ 0Neutral866 $+475 $
+121,5 %
1391 $+391 $1
Cooper-Standard Holdings Inc.CPS→ 0Neutral162 $-702 $
-81,3 %
1864 $+864 $1
PARKE BANCORP, INC.PKBK→ 0Sehr stark862 $+351 $
+68,7 %
1511 $+511 $1
Fulgent Genetics, Inc.FLGT→ 0Neutral862 $+560 $
+185,4 %
1302 $+302 $1
DROPBOX, INC.DBX→ 0Neutral862 $+862 $1
IBEX LtdIBEX→ 0Stark850 $-8 $
-0,9 %
1858 $+858 $1
Net Lease Office PropertiesNLOP→ 0Sehr stark490 $-362 $
-42,5 %
1852 $+723 $
+560,5 %
1129 $+129 $1
AMC Global Media Inc.AMCX→ 0Neutral848 $+189 $
+28,7 %
1659 $+659 $1
Dauch CorpDCH→ 0Stark846 $+846 $1
NewtekOne, Inc.NEWT→ 0Neutral844 $+340 $
+67,5 %
1504 $+504 $1
EMERA INCEMA→ 0837 $+837 $1
Savers Value Village, Inc.SVV→ 0Neutral837 $+792 $
+1.760,0 %
145 $+45 $1
WATSCO INCWSO→ 0Stark833 $+105 $
+14,4 %
1728 $+54 $
+8,0 %
1674 $+674 $1
AMERICAN COASTAL INSURANCE CorpACIC→ 0Sehr stark833 $+158 $
+23,4 %
1675 $+675 $1
Coursera, Inc.COUR→ 0Stark832 $+832 $1
Arqit Quantum Inc.ARQQ→ 0504 $-327 $
-39,4 %
1831 $+831 $1
Granite Point Mortgage Trust Inc.GPMT→ 0Neutral518 $+18 $
+3,6 %
1500 $-328 $
-39,6 %
1828 $+828 $1
MasterCraft Boat Holdings, Inc.MCFT→ 0Stark826 $+252 $
+43,9 %
1574 $+574 $1
DOMO, INC.DOMO→ 0Schwach826 $+474 $
+134,7 %
1352 $+352 $1
Dyne Therapeutics, Inc.DYN→ 0Schwach733 $+135 $
+22,6 %
1598 $-224 $
-27,3 %
1822 $+822 $1
Archer Aviation Inc.ACHR→ 0Sehr schwach820 $+820 $1
ARVINAS, INC.ARVN→ 0Schwach258 $-71 $
-21,6 %
1329 $-489 $
-59,8 %
1818 $+818 $1
CS Disco, Inc.LAW→ 0Neutral590 $-227 $
-27,8 %
1817 $+817 $1
ROCKET PHARMACEUTICALS, INC.RCKT→ 0Neutral482 $-331 $
-40,7 %
1813 $+444 $
+120,3 %
1369 $+369 $1
Community Healthcare Trust IncCHCT→ 0Neutral804 $+311 $
+63,1 %
1493 $+493 $1
OLAPLEX HOLDINGS, INC.OLPX→ 0800 $+23 $
+3,0 %
1777 $+264 $
+51,5 %
1513 $+513 $1
Kornit Digital Ltd.KRNT→ 0792 $+15 $
+1,9 %
1777 $+777 $1
RYDER SYSTEM INCR→ 0Sehr stark791 $+177 $
+28,8 %
1614 $+40 $
+7,0 %
1574 $+574 $1
Immunovant, Inc.IMVT→ 0Neutral788 $+788 $1
Ardent Health, Inc.ARDT→ 0Stark787 $+171 $
+27,8 %
1616 $+616 $1
Industrial Logistics Properties TrustILPT→ 0Neutral781 $+321 $
+69,8 %
1460 $+460 $1
PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBKTLK→ 0691 $-88 $
-11,3 %
1779 $+779 $1
Apellis Pharmaceuticals, Inc.APLS→ 0779 $+779 $1
Zumiez IncZUMZ→ 0Neutral534 $-242 $
-31,2 %
1776 $+776 $1
Holley Inc.HLLY→ 0Neutral319 $-449 $
-58,5 %
1768 $+768 $1
UNITY BANCORP INC /NJ/UNTY→ 0Stark763 $+245 $
+47,3 %
1518 $+518 $1
Orion Properties Inc.ONL→ 0Stark760 $+195 $
+34,5 %
1565 $-29 $
-4,9 %
1594 $+594 $1
MATRIX SERVICE COMTRX→ 0Neutral754 $+203 $
+36,8 %
1551 $+551 $1
FORWARD AIR CORPFWRD→ 0Sehr schwach501 $-249 $
-33,2 %
1750 $+750 $1
CG Oncology, Inc.CGON→ 0Neutral747 $+747 $1
WARRIOR MET COAL, INC.HCC→ 0Stark649 $-96 $
-12,9 %
1745 $+40 $
+5,7 %
1705 $+705 $1
Bloomin' Brands, Inc.BLMN→ 0Neutral548 $-192 $
-25,9 %
1740 $+740 $1
Primis Financial Corp.FRST→ 0Neutral737 $+432 $
+141,6 %
1305 $+305 $1
Hippo Holdings Inc.HIPO→ 0Neutral735 $+292 $
+65,9 %
1443 $+443 $1
HARROW, INC.HROW→ 0Neutral735 $+735 $1
Bakkt, Inc.BKKT→ 0Sehr schwach726 $+351 $
+93,6 %
1375 $-137 $
-26,8 %
1512 $+512 $1
SL GREEN REALTY CORPSLG→ 0Neutral725 $+208 $
+40,2 %
1517 $+517 $1
Beta Bionics, Inc.BBNX→ 0Sehr schwach721 $+450 $
+166,1 %
1271 $+271 $1
FIRST COMMUNITY CORP /SC/FCCO→ 0Stark719 $+339 $
+89,2 %
1380 $+380 $1
ENTRAVISION COMMUNICATIONS CORPEVC→ 0Neutral717 $+577 $
+412,1 %
1140 $+140 $1
EASTMAN KODAK COKODK→ 0Stark712 $+15 $
+2,2 %
1697 $+697 $1
Arlo Technologies, Inc.ARLO→ 0Neutral712 $+712 $1
SPRINGVIEW HOLDING LTD ORD CL A 0.0008 (REV SPLT)→ 0710 $-231.806 $
-99,7 %
1669 $-50.917 $
-98,7 %
1568 $-190.673 $
-99,7 %
1
BRUKER CORPBRKR→ 0Schwach542 $-165 $
-23,3 %
1707 $+707 $1
Six Flags Entertainment Corporation/NEWFUN→ 0Neutral706 $+706 $1
Bankwell Financial Group, Inc.BWFG→ 0Stark705 $+365 $
+107,4 %
1340 $+340 $1
STRATTEC SECURITY CORPSTRT→ 0Stark163 $-542 $
-76,9 %
1705 $+705 $1
Albertsons Companies, Inc.ACI→ 0Stark704 $+210 $
+42,5 %
1494 $+494 $1
Xencor IncXNCR→ 0Sehr schwach704 $+704 $1
PUMA BIOTECHNOLOGY, INC.PBYI→ 0Stark697 $+147 $
+26,7 %
1550 $+550 $1
Equinox Gold Corp.EQX→ 0467 $-227 $
-32,7 %
1694 $+20 $
+3,0 %
1674 $+674 $1
Beam Therapeutics Inc.BEAM→ 0Schwach693 $+693 $1
Gorilla Technology Group Inc.GRRR→ 0663 $-25 $
-3,6 %
1688 $+688 $1
Great Elm Group, Inc.GEG→ 0586 $+83 $
+16,5 %
1503 $-183 $
-26,7 %
1686 $+686 $1
Sidus Space Inc.SIDU→ 0Sehr schwach686 $+120 $
+21,2 %
1566 $+566 $1
Theravance Biopharma, Inc.TBPH→ 0Stark680 $+209 $
+44,4 %
1471 $+471 $1
DONEGAL GROUP INCDGICA→ 0Stark679 $+267 $
+64,8 %
1412 $+412 $1
SkinHealth Systems Inc.SKIN→ 0Neutral337 $-153 $
-31,2 %
1490 $-186 $
-27,5 %
1676 $+676 $1
Ameresco, Inc.AMRC→ 0Neutral674 $+674 $1
Anika Therapeutics, Inc.ANIK→ 0Neutral673 $+296 $
+78,5 %
1377 $+377 $1
MAGNITE, INC.MGNI→ 0Neutral665 $+665 $1
SVB WEALTH LLC→ 0662 $+185 $
+38,8 %
1477 $+477 $1
Citi Trends IncCTRN→ 0Neutral650 $+650 $1
MOTORCAR PARTS OF AMERICA INCMPAA→ 0Neutral643 $+267 $
+71,0 %
1376 $+376 $1
HOPE BANCORP INCHOPE→ 0Stark643 $+118 $
+22,5 %
1525 $+525 $1
Nano-X Imaging Ltd.NNOX→ 0518 $-120 $
-18,8 %
1638 $+638 $1
SIGA TECHNOLOGIES INCSIGA→ 0Stark637 $+637 $1
Redwire CorpRDW→ 0Sehr schwach636 $+568 $
+835,3 %
168 $+68 $1
ASCENT INDUSTRIES CO.ACNT→ 0Stark631 $+298 $
+89,5 %
1333 $+333 $1
Gossamer Bio, Inc.GOSS→ 0Schwach224 $-404 $
-64,3 %
1628 $+628 $1
ORANGEFNCTF→ 0625 $+241 $
+62,8 %
1384 $+384 $1
STAAR SURGICAL COSTAA→ 0Sehr schwach623 $+623 $1
OptimizeRx CorpOPRX→ 0Neutral149 $-466 $
-75,8 %
1615 $+615 $1
Braze, Inc.BRZE→ 0Neutral614 $+614 $1
FATE THERAPEUTICS INCFATE→ 0Schwach608 $+477 $
+364,1 %
1131 $+131 $1
MIMEDX GROUP, INC.MDXG→ 0Stark608 $+501 $
+468,2 %
1107 $+107 $1
JOHNSON OUTDOORS INCJOUT→ 0Stark414 $-191 $
-31,6 %
1605 $+605 $1
TITAN INTERNATIONAL INCTWI→ 0Neutral603 $+603 $1
Ginkgo Bioworks Holdings, Inc.DNA→ 0Schwach149 $-102 $
-40,6 %
1251 $-347 $
-58,0 %
1598 $+598 $1
Korro Bio, Inc.KRRO→ 0Schwach593 $+310 $
+109,5 %
1283 $+283 $1
CAVCO INDUSTRIES, INC.CVCO→ 0Neutral591 $+591 $1
TENNANT COTNC→ 0Schwach590 $+590 $1
CAVA GROUP, INC.CAVA→ 0Neutral587 $+587 $1
Voyager Technologies, Inc./TXVOYG→ 0Sehr schwach581 $+300 $
+106,8 %
1281 $+281 $1
NATURES SUNSHINE PRODUCTS INCNATR→ 0Stark153 $-423 $
-73,4 %
1576 $+576 $1
Atlanta Braves Holdings, Inc.BATRA→ 0Stark575 $+101 $
+21,3 %
1474 $+37 $
+8,5 %
1437 $+437 $1
Canaan Inc.CAN→ 0360 $-215 $
-37,4 %
1575 $+575 $1
Indivior Pharmaceuticals, Inc.INDV→ 0Schwach574 $+574 $1
Knife River CorpKNF→ 0Stark84 $-488 $
-85,3 %
1572 $+502 $
+717,1 %
170 $+70 $1
VIEMED HEALTHCARE, INC.VMD→ 0Stark570 $+331 $
+138,5 %
1239 $+239 $1
Powerfleet, Inc.AIOT→ 0Neutral567 $+256 $
+82,3 %
1311 $-226 $
-42,1 %
1537 $+537 $1
RADIAN GROUP INCRDN→ 0Neutral565 $+69 $
+13,9 %
1496 $+496 $1
Lemonade, Inc.LMND→ 0Schwach564 $+564 $1
Vistance Networks, Inc.VISN→ 0Stark562 $+562 $1
RENAISSANCERE HOLDINGS LTDRNR→ 0Sehr stark562 $+562 $1
Perspective Therapeutics, Inc.CATX→ 0Neutral556 $+556 $1
Voyager Therapeutics, Inc.VYGR→ 0Neutral298 $-30 $
-9,1 %
1328 $-226 $
-40,8 %
1554 $+554 $1
Quanterix CorpQTRX→ 0Schwach553 $+553 $1
Klaviyo, Inc.KVYO→ 0Neutral195 $-357 $
-64,7 %
1552 $+552 $1
NEXPOINT DIVERSIFIED REAL ESTATE TRUSTNXDT→ 042 $+28 $
+200,0 %
114 $-538 $
-97,5 %
1552 $+552 $1
Inter & Co, Inc.INTR→ 0517 $-34 $
-6,2 %
1551 $+551 $1
ONITY GROUP INC.ONIT→ 0Neutral239 $-311 $
-56,5 %
1550 $+550 $1
Intapp, Inc.INTA→ 0Neutral479 $-9 $
-1,8 %
1488 $-62 $
-11,3 %
1550 $+550 $1
TANDEM DIABETES CARE INCTNDM→ 0Sehr schwach550 $+550 $1
Akebia Therapeutics, Inc.AKBA→ 0Stark205 $-337 $
-62,2 %
1542 $+542 $1
Hamilton Lane INCHLNE→ 0Stark537 $+537 $1
INDEPENDENCE REALTY TRUST, INC.IRT→ 0Neutral534 $+58 $
+12,2 %
1476 $+476 $1
Cushman & Wakefield Ltd.CWK→ 0Schwach405 $-129 $
-24,2 %
1534 $+534 $1
Nexxen International Ltd.NEXN→ 0533 $+90 $
+20,3 %
1443 $+443 $1
Cinemark Holdings, Inc.CNK→ 0Neutral528 $+528 $1
First Internet BancorpINBK→ 0Stark528 $+324 $
+158,8 %
1204 $+204 $1
Duolingo, Inc.DUOL→ 0Neutral527 $+527 $1
FVCBankcorp, Inc.FVCB→ 0Stark525 $+343 $
+188,5 %
1182 $+182 $1
CF BANKSHARES INC.CFBK→ 0Stark524 $+161 $
+44,4 %
1363 $+363 $1
GERON CORPGERN→ 0Schwach448 $-74 $
-14,2 %
1522 $+60 $
+13,0 %
1462 $+462 $1
Denali Therapeutics Inc.DNLI→ 0Neutral437 $+111 $
+34,0 %
1326 $-186 $
-36,3 %
1512 $+512 $1
Turning Point Brands, Inc.TPB→ 0Neutral509 $+422 $
+485,1 %
187 $+87 $1
WillScot Holdings CorpWSC→ 0Neutral508 $+508 $1
BOX INCBOX→ 0Neutral508 $+508 $1
Viper Energy, Inc.VNOM→ 0Sehr stark502 $+502 $1
Sunstone Hotel Investors, Inc.SHO→ 0Neutral501 $+501 $1
California BanCorp \ CABCAL→ 0Sehr stark500 $+287 $
+134,7 %
1213 $+213 $1
Costamare Bulkers Holdings LtdCMDB→ 0492 $+152 $
+44,7 %
1340 $+1 $
+0,3 %
1339 $+339 $1
WESCO INTERNATIONAL INCWCC→ 0Neutral489 $+489 $1
TEEKAY CORP LTDTK→ 0110 $-378 $
-77,5 %
1488 $+488 $1
AMN HEALTHCARE SERVICES INCAMN→ 0Stark486 $+248 $
+104,2 %
1238 $+238 $1
GLACIER BANCORP, INC.GBCI→ 0Stark485 $+485 $1
monday.com Ltd.MNDY→ 0434 $-50 $
-10,3 %
1484 $+41 $
+9,3 %
1443 $+443 $1
CoastalSouth Bancshares, Inc.COSO→ 0Sehr stark483 $+139 $
+40,4 %
1344 $+344 $1
Enphase Energy, Inc.ENPH→ 0Neutral481 $+481 $1
Nuvation Bio Inc.NUVB→ 0Sehr schwach480 $+480 $1
Symbotic Inc.SYM→ 0Stark479 $+479 $1
GRID DYNAMICS HOLDINGS, INC.GDYN→ 0Neutral193 $-286 $
-59,7 %
1479 $+479 $1
LifeStance Health Group, Inc.LFST→ 0Neutral214 $-264 $
-55,2 %
1478 $+478 $1
AMES NATIONAL CORPATLO→ 0Sehr stark474 $+248 $
+109,7 %
1226 $+226 $1
GFL Environmental Inc.GFL→ 0472 $+472 $1
Amplitude, Inc.AMPL→ 0Schwach471 $+471 $1
Klarna Group plcKLAR→ 0463 $+463 $1
HYCROFT MINING HOLDING CORPHYMC→ 0Neutral458 $+458 $1
Blink Charging Co.BLNK→ 0Schwach434 $+50 $
+13,0 %
1384 $-68 $
-15,0 %
1452 $+452 $1
Hilton Grand Vacations Inc.HGV→ 0Schwach448 $+448 $1
Tenable Holdings, Inc.TENB→ 0Neutral447 $+447 $1
MINERALS TECHNOLOGIES INCMTX→ 0Neutral444 $+18 $
+4,2 %
1426 $+304 $
+249,2 %
1122 $+122 $1
MainStreet Bancshares, Inc.MNSB→ 0Stark444 $+133 $
+42,8 %
1311 $+311 $1
SILICON LABORATORIES INC.SLAB→ 0Neutral437 $+21 $
+5,0 %
1416 $+155 $
+59,4 %
1261 $+261 $1
Spok Holdings, IncSPOK→ 0Stark41 $-395 $
-90,6 %
1436 $+436 $1
Protara Therapeutics, Inc.TARA→ 0Neutral427 $+427 $1
8X8 INC /DE/EGHT→ 0Neutral125 $-297 $
-70,4 %
1422 $+422 $1
Proficient Auto Logistics, IncPAL→ 0Neutral402 $-18 $
-4,3 %
1420 $+420 $1
BCB BANCORP INCBCBP→ 0Stark418 $+238 $
+132,2 %
1180 $+180 $1
FIGS, Inc.FIGS→ 0Neutral414 $+414 $1
Consolidated Water Co. Ltd.CWCO→ 0Stark413 $+314 $
+317,2 %
199 $+99 $1
Karman Holdings Inc.KRMN→ 0Schwach400 $+400 $1
Avidbank Holdings, Inc.AVBH→ 0Stark396 $+168 $
+73,7 %
1228 $+228 $1
Sweetgreen, Inc.SG→ 0Sehr schwach392 $+392 $1
FEDERAL SIGNAL CORP /DE/FSS→ 0Stark385 $+61 $
+18,8 %
1324 $-2 $
-0,6 %
1326 $+326 $1
OCEANEERING INTERNATIONAL INCOII→ 0Neutral384 $+384 $1
Cullinan Therapeutics, Inc.CGEM→ 0Schwach255 $-129 $
-33,6 %
1384 $+384 $1
OCTAVE SPECIALTY GROUP INCOSG→ 0Neutral200 $-181 $
-47,5 %
1381 $+381 $1
NeuroPace IncNPCE→ 0Schwach350 $-31 $
-8,1 %
1381 $+381 $1
AerSale CorpASLE→ 0Neutral373 $+348 $
+1.392,0 %
125 $+25 $1
CHEMUNG FINANCIAL CORPCHMG→ 0Stark373 $+319 $
+590,7 %
154 $+54 $1
GREENLIGHT CAPITAL RE, LTD.GLRE→ 0Sehr stark372 $+9 $
+2,5 %
1363 $+363 $1
Datacentrex, Inc.DTCX→ 0Neutral306 $-64 $
-17,3 %
1370 $+370 $1
Live Nation Entertainment, Inc.LYV→ 0Stark366 $+61 $
+20,0 %
1305 $+20 $
+7,0 %
1285 $+285 $1
Arq, Inc.ARQ→ 0Neutral365 $+188 $
+106,2 %
1177 $+177 $1
OOMA INCOOMA→ 0Neutral365 $+190 $
+108,6 %
1175 $+175 $1
Evolv Technologies Holdings, Inc.EVLV→ 0Neutral348 $-15 $
-4,1 %
1363 $+363 $1
AVIAT NETWORKS, INC.AVNW→ 0Neutral362 $+362 $1
Root, Inc.ROOT→ 0Neutral361 $+361 $1
TIMBERLAND BANCORP INCTSBK→ 0Stark358 $+161 $
+81,7 %
1197 $+197 $1
Norwegian Cruise Line Holdings Ltd.NCLH→ 0Neutral338 $+39 $
+13,0 %
1299 $-58 $
-16,2 %
1357 $+357 $1
PATHWARD FINANCIAL, INC.CASH→ 0Sehr stark355 $+355 $1
Information Services Group Inc.III→ 0Stark353 $+61 $
+20,9 %
1292 $+292 $1
Backblaze, Inc.BLZE→ 0Schwach349 $+208 $
+147,5 %
1141 $+141 $1
HAIN CELESTIAL GROUP INCHAIN→ 0Stark348 $+30 $
+9,4 %
1318 $+318 $1
Simulations Plus, Inc.SLP→ 0Neutral348 $+242 $
+228,3 %
1106 $+106 $1
Hudson Pacific Properties, Inc.HPP→ 0Neutral347 $+347 $1
PEOPLES BANCORP OF NORTH CAROLINA INCPEBK→ 0Stark345 $+188 $
+119,7 %
1157 $+157 $1
BALCHEM CORPBCPC→ 0Stark338 $-1 $
-0,3 %
1339 $+32 $
+10,4 %
1307 $+307 $1
eHealth, Inc.EHTH→ 0Neutral335 $+18 $
+5,7 %
1317 $+317 $1
NorthEast Community Bancorp, Inc./MD/NECB→ 0Stark333 $+143 $
+75,3 %
1190 $+190 $1
PDS Biotechnology CorpPDSB→ 0Sehr schwach332 $+104 $
+45,6 %
1228 $-62 $
-21,4 %
1290 $+290 $1
Waterstone Financial, Inc.WSBF→ 0Stark332 $+170 $
+104,9 %
1162 $+162 $1
FB Bancorp, Inc. /MD/FBLA→ 0Neutral331 $+125 $
+60,7 %
1206 $+206 $1
Biglari Holdings Inc.BH-A→ 0Neutral330 $+330 $1
MARINEMAX INCHZO→ 0Neutral37 $-288 $
-88,6 %
1325 $+325 $1
Alight, Inc. / DelawareALIT→ 0Schwach324 $+324 $1
Outset Medical, Inc.OM→ 0Neutral320 $+40 $
+14,3 %
1280 $+280 $1
Omega Flex, Inc.OFLX→ 0Stark314 $+4 $
+1,3 %
1310 $+310 $1
Crexendo, Inc.CXDO→ 0Neutral314 $+24 $
+8,3 %
1290 $+290 $1
Eagle Bancorp Montana, Inc.EBMT→ 0Sehr stark311 $+146 $
+88,5 %
1165 $+165 $1
Oak Valley BancorpOVLY→ 0Sehr stark304 $+174 $
+133,8 %
1130 $+130 $1
Meridian CorpMRBK→ 0Stark200 $-103 $
-34,0 %
1303 $+303 $1
Commerce.com, Inc.CMRC→ 0Neutral293 $+103 $
+54,2 %
1190 $+190 $1
PC CONNECTION INCCNXN→ 0Neutral292 $+58 $
+24,8 %
1234 $+234 $1
Beacon Financial CorpBBT→ 0Stark290 $+290 $1
UMB FINANCIAL CORPUMBF→ 0Stark286 $+60 $
+26,5 %
1226 $-4 $
-1,7 %
1230 $+230 $1
Dime Commercial Bancshares, Inc. /NY/DCOM→ 0Neutral285 $+48 $
+20,3 %
1237 $+177 $
+295,0 %
160 $+60 $1
James River Group Holdings, Inc.JRVR→ 0Stark284 $+284 $1
Stagwell IncSTGW→ 0Neutral275 $+61 $
+28,5 %
1214 $+214 $1
RBB BancorpRBB→ 0Stark274 $+253 $
+1.204,8 %
121 $+21 $1
RCI HOSPITALITY HOLDINGS, INC.RICK→ 0Neutral273 $+250 $
+1.087,0 %
123 $+23 $1
Western New England Bancorp, Inc.WNEB→ 0Stark272 $+65 $
+31,4 %
1207 $+207 $1
ROCKY BRANDS, INC.RCKY→ 0Neutral271 $+271 $1
ASSURANT, INC.AIZ→ 0Stark269 $+51 $
+23,4 %
1218 $-23 $
-9,5 %
1241 $+241 $1
MANITOWOC CO INCMTW→ 0Neutral268 $+268 $1
Cable One, Inc.CABO→ 0Neutral266 $+175 $
+192,3 %
191 $+91 $1
KINGSTONE COMPANIES, INC.KINS→ 0Stark266 $+222 $
+504,5 %
144 $+44 $1
ChargePoint Holdings, Inc.CHPT→ 0Sehr schwach236 $+42 $
+21,6 %
1194 $-72 $
-27,1 %
1266 $+266 $1
RE/MAX Holdings, Inc.RMAX→ 0Neutral177 $-88 $
-33,2 %
1265 $+265 $1
SelectQuote, Inc.SLQT→ 0Neutral262 $+43 $
+19,6 %
1219 $+219 $1
LINKBANCORP, Inc.LNKB→ 0259 $+259 $1
Citizens Community Bancorp Inc.CZWI→ 0Stark257 $+99 $
+62,7 %
1158 $+158 $1
NORWOOD FINANCIAL CORPNWFL→ 0Stark257 $+80 $
+45,2 %
1177 $+177 $1
MAMMOTH ENERGY SERVICES, INC.TUSK→ 0Neutral257 $+117 $
+83,6 %
1140 $+140 $1
First Western Financial IncMYFW→ 0Neutral257 $+134 $
+108,9 %
1123 $+123 $1
Kimball Electronics, Inc.KE→ 0Neutral256 $+114 $
+80,3 %
1142 $+142 $1
Skyward Specialty Insurance Group, Inc.SKWD→ 0Stark256 $+256 $1
COMSTOCK RESOURCES INCCRK→ 0Neutral255 $+255 $1
NATIONAL BANKSHARES INCNKSH→ 0Neutral254 $+145 $
+133,0 %
1109 $+109 $1
FARMERS & MERCHANTS BANCORPFMCB→ 0Sehr stark245 $+142 $
+137,9 %
1103 $+103 $1
MSC INDUSTRIAL DIRECT CO INCMSM→ 0Neutral238 $+53 $
+28,6 %
1185 $+17 $
+10,1 %
1168 $+168 $1
MVB FINANCIAL CORPMVBF→ 0Neutral232 $+83 $
+55,7 %
1149 $+149 $1
PCB BANCORPPCB→ 0Stark227 $+115 $
+102,7 %
1112 $+112 $1
USCB FINANCIAL HOLDINGS, INC.USCB→ 0Stark225 $+132 $
+141,9 %
193 $+93 $1
UFP TECHNOLOGIES INCUFPT→ 0Neutral222 $+222 $1
TEGNA INCTGNA→ 0214 $+214 $1
Heritage Insurance Holdings, Inc.HRTG→ 0Stark184 $-21 $
-10,2 %
1205 $+205 $1
CEVA INCCEVA→ 0Sehr schwach47 $-158 $
-77,1 %
1205 $+205 $1
Cannae Holdings, Inc.CNNE→ 0Neutral204 $+204 $1
Pediatrix Medical Group, Inc.MD→ 0Stark203 $+32 $
+18,7 %
1171 $+171 $1
InnovAge Holding Corp.INNV→ 0Stark201 $+201 $1
NACCO INDUSTRIES INCNC→ 0Stark200 $+44 $
+28,2 %
1156 $+156 $1
Bank7 Corp.BSVN→ 0Stark196 $+116 $
+145,0 %
180 $+80 $1
Vitesse Energy, Inc.VTS→ 0Stark158 $-24 $
-13,2 %
1182 $-11 $
-5,7 %
1193 $+193 $1
Intellia Therapeutics, Inc.NTLA→ 0Schwach34 $-158 $
-82,3 %
1192 $+192 $1
Ares Commercial Real Estate CorpACRE→ 0Neutral63 $-124 $
-66,3 %
1187 $+187 $1
Burke & Herbert Financial Services Corp.BHRB→ 0Stark187 $+187 $1
HEALTHCARE SERVICES GROUP INCHCSG→ 0Stark186 $+186 $1
Aldeyra Therapeutics, Inc.ALDX→ 0Schwach184 $+184 $1
KOHLS CorpKSS→ 0Neutral116 $-68 $
-37,0 %
1184 $+184 $1
Eve Holding, Inc.EVEX→ 0Neutral181 $+181 $1
AVNET INCAVT→ 0Neutral178 $+55 $
+44,7 %
1123 $+27 $
+28,1 %
196 $+96 $1
National Storage Affiliates TrustNSA→ 0178 $+103 $
+137,3 %
175 $+19 $
+33,9 %
156 $+56 $1
Teladoc Health, Inc.TDOC→ 0Neutral175 $+175 $1
Sarepta Therapeutics, Inc.SRPT→ 0Schwach144 $-30 $
-17,2 %
1174 $+2 $
+1,2 %
1172 $+172 $1
John Marshall Bancorp, Inc.JMSB→ 0Stark174 $+73 $
+72,3 %
1101 $+101 $1
AVADEL PHARMACEUTICALS PLCAVDL→ 0172 $+172 $1
FORRESTER RESEARCH, INC.FORR→ 0Neutral168 $+77 $
+84,6 %
191 $+91 $1
Privia Health Group, Inc.PRVA→ 0Neutral165 $+165 $1
V2X, Inc.VVX→ 0Neutral164 $+164 $1
Mineralys Therapeutics, Inc.MLYS→ 0Schwach163 $+163 $1
TechTarget, Inc.TTGT→ 0Neutral151 $-12 $
-7,4 %
1163 $+163 $1
Hesai GroupHSAI→ 0134 $-23 $
-14,6 %
1157 $+157 $1
Clarus CorpCLAR→ 0Neutral38 $-117 $
-75,5 %
1155 $+155 $1
LINCOLN EDUCATIONAL SERVICES CORPLINC→ 0Neutral150 $+28 $
+23,0 %
1122 $+122 $1
PULSE BIOSCIENCES, INC.PLSE→ 0Sehr schwach137 $+137 $1
GENCOR INDUSTRIES INCGENC→ 0Stark134 $+44 $
+48,9 %
190 $+90 $1
GREENE COUNTY BANCORP INCGCBC→ 0Stark134 $+89 $
+197,8 %
145 $+45 $1
National Bank Holdings CorpNBHC→ 0Stark133 $+16 $
+13,7 %
1117 $+117 $1
ZIFF DAVIS, INC.ZD→ 0Neutral105 $-21 $
-16,7 %
1126 $+126 $1
Clean Energy Fuels Corp.CLNE→ 0Neutral124 $+124 $1
LCNB CORPLCNB→ 0Stark123 $+29 $
+30,9 %
194 $+94 $1
RGC RESOURCES INCRGCO→ 0Stark120 $+76 $
+172,7 %
144 $+44 $1
EGAIN CorpEGAN→ 0Stark118 $+118 $1
Hanover Bancorp, Inc. /MDHNVR→ 0Neutral117 $+74 $
+172,1 %
143 $+43 $1
Princeton Bancorp, Inc.BPRN→ 0Stark114 $+13 $
+12,9 %
1101 $+101 $1
Epsilon Energy Ltd.EPSN→ 0Sehr stark114 $+102 $
+850,0 %
112 $+12 $1
CAMDEN PROPERTY TRUSTCPT→ 0Neutral114 $+16 $
+16,3 %
198 $-12 $
-10,9 %
1110 $+110 $1
CROSS COUNTRY HEALTHCARE INCCCRN→ 026 $-87 $
-77,0 %
1113 $+113 $1
ESAB CorpESAB→ 0Schwach99 $+2 $
+2,1 %
197 $-15 $
-13,4 %
1112 $+112 $1
FRP HOLDINGS, INC.FRPH→ 0Neutral109 $+109 $1
BV Financial, Inc.BVFL→ 0Sehr stark106 $+49 $
+86,0 %
157 $+57 $1
SUPERIOR GROUP OF COMPANIES, INC.SGC→ 0Stark105 $+24 $
+29,6 %
181 $+81 $1
First Bancorp, Inc /ME/FNLC→ 0Sehr stark104 $+76 $
+271,4 %
128 $+28 $1
UNITED BREWERIES CO INCCCU→ 0102 $+102 $1
PRECISION DRILLING CorpPDS→ 098 $+26 $
+36,1 %
172 $+72 $1
Arcutis Biotherapeutics, Inc.ARQT→ 0Schwach94 $+94 $1
DocGo Inc.DCGO→ 0Neutral21 $-71 $
-77,2 %
192 $+92 $1
RIVERVIEW BANCORP INCRVSB→ 0Stark92 $+37 $
+67,3 %
155 $+55 $1
Angi Inc.ANGI→ 0Neutral42 $-6 $
-12,5 %
148 $-43 $
-47,3 %
191 $+91 $1
OP BancorpOPBK→ 0Stark90 $+50 $
+125,0 %
140 $+40 $1
Virginia National Bankshares CorpVABK→ 0Stark89 $+13 $
+17,1 %
176 $+76 $1
KALTURA INCKLTR→ 0Neutral46 $-41 $
-47,1 %
187 $+87 $1
SOUTH PLAINS FINANCIAL, INC.SPFI→ 0Sehr stark86 $+2 $
+2,4 %
184 $+84 $1
AirJoule Technologies Corp.AIRJ→ 0Schwach85 $+85 $1
Disc Medicine, Inc.IRON→ 0Schwach79 $+79 $1
NI Holdings, Inc.NODK→ 0Neutral79 $+53 $
+203,8 %
126 $+26 $1
SB FINANCIAL GROUP, INC.SBFG→ 0Stark76 $+34 $
+81,0 %
142 $+42 $1
WM TECHNOLOGY, INC.MAPS→ 075 $+75 $1
Douglas Elliman Inc.DOUG→ 0Neutral74 $+72 $
+3.600,0 %
12 $+2 $1
Finward BancorpFNWD→ 0Sehr stark37 $-36 $
-49,3 %
173 $+73 $1
PLAYSTUDIOS, Inc.MYPS→ 0Stark71 $+39 $
+121,9 %
132 $+32 $1
Nkarta, Inc.NKTX→ 0Neutral68 $+64 $
+1.600,0 %
14 $+4 $1
Pioneer Bancorp, Inc./MDPBFS→ 0Neutral68 $+40 $
+142,9 %
128 $+28 $1
Silvercrest Asset Management Group Inc.SAMG→ 0Stark67 $+67 $1
Zevia PBCZVIA→ 0Neutral65 $+53 $
+441,7 %
112 $+12 $1
Chefs' Warehouse, Inc.CHEF→ 0Neutral62 $+62 $1
Star Bulk Carriers Corp.SBLK→ 058 $+58 $1
TIDEWATER INCTDW→ 0Sehr stark51 $+51 $1
FIDELITY D & D BANCORP INCFDBC→ 0Stark51 $+8 $
+18,6 %
143 $+43 $1
WOLFSPEED, INC.WOLF→ 048 $+32 $
+200,0 %
116 $-1 $
-5,9 %
117 $+17 $1
TRANSCONTINENTAL REALTY INVESTORS INCTCI→ 0Neutral46 $+11 $
+31,4 %
135 $+35 $1
BrightSpire Capital, Inc.BRSP→ 0Neutral45 $+45 $1
Definitive Healthcare Corp.DH→ 0Neutral45 $+43 $
+2.150,0 %
12 $+2 $1
Ribbon Communications Inc.RBBN→ 0Neutral44 $+40 $
+1.000,0 %
14 $+4 $1
MILLERKNOLL, INC.MLKN→ 0Neutral43 $+43 $1
CHAIN BRIDGE BANCORP INCCBNA→ 0Stark42 $+7 $
+20,0 %
135 $+35 $1
UNITED SECURITY BANCSHARESUBFO→ 042 $+42 $1
KINGSWAY CorpKFS→ 042 $+42 $1
ANAVEX LIFE SCIENCES CORP.AVXL→ 0Schwach41 $+38 $
+1.266,7 %
13 $+3 $1
COPT DEFENSE PROPERTIESCDP→ 0Stark36 $+5 $
+16,1 %
131 $+3 $
+10,7 %
128 $+28 $1
Stereotaxis, Inc.STXS→ 0Schwach33 $+33 $1
LANDMARK BANCORP INCLARK→ 0Stark31 $+6 $
+24,0 %
125 $+25 $1
EVERTEC, Inc.EVTC→ 0Stark28 $+0 $
+0,0 %
128 $-1 $
-3,4 %
129 $+29 $1
Envela CorpELA→ 0Stark29 $+12 $
+70,6 %
117 $+17 $1
EASTERN COEML→ 0Stark28 $+8 $
+40,0 %
120 $+20 $1
Replimune Group, Inc.REPL→ 0Sehr schwach23 $+23 $1
SunOpta Inc.STKL→ 023 $+23 $1
Ispire Technology Inc.ISPR→ 018 $+18 $1
SWK Holdings CorpSWKH→ 017 $+17 $1
Waldencast plcWALD→ 013 $+13 $1
PagSeguro Digital Ltd.PAGS→ 010 $+10 $1
Aveanna Healthcare Holdings, Inc.AVAH→ 0Neutral6 $+6 $1
Compass Therapeutics, Inc.CMPX→ 0Neutral5 $+5 $1
GoHealth, Inc.GOCO→ 02 $+2 $1
Verde Clean Fuels, Inc.VGAS→ 02 $+2 $1
329.764.984 $+37.467.723 $
+546,1 %
1.765295.410.063 $-7.446.502 $
+607,2 %
1.948300.932.014 $+292.432.282 $
+130.491,4 %
1.702
Erweitert ×