Inside-Filings
Projekt anfragen

Investments: 683 Capital Management, LLC

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten). — Filter: 683 Capital Management, LLC
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
Fonds:
AktieTicker2026/Q12025/Q42025/Q32025/Q2
Investment ($)QoQ ($)QoQ (%)Investment ($)QoQ ($)QoQ (%)Investment ($)QoQ ($)QoQ (%)Investment ($)QoQ ($)QoQ (%)
1.906.862.436 $-301.948.570 $
+586,1 %
2.291.289.955 $+511.668.276 $
+51,2 %
1.910.933.560 $+446.708.206 $
+490,2 %
1.522.318.063 $+218.478.136 $
+60,9 %
Palantir Technologies Inc.PLTR340.642.236 $-73.284.189 $
-17,7 %
413.926.425 $+207.043.903 $
+100,1 %
206.882.522 $+113.476.058 $
+121,5 %
93.406.464 $+49.501.584 $
+112,7 %
ELI LILLY & CoLLY137.045.730 $-28.454.990 $
-17,2 %
165.500.720 $+33.692.470 $
+25,6 %
131.808.250 $+36.120.942 $
+37,7 %
95.687.308 $-5.486.667 $
-5,4 %
CAPITAL ONE FINANCIAL CORPCOF68.411.250 $-30.956.350 $
-31,2 %
99.367.600 $+14.335.600 $
+16,9 %
85.032.000 $+672.660 $
+0,8 %
84.359.340 $+6.722.440 $
+8,7 %
Tesla, Inc.TSLA40.892.500 $-53.548.700 $
-56,7 %
94.441.200 $+827.640 $
+0,9 %
93.613.560 $+2.127.480 $
+2,3 %
91.486.080 $+3.242.100 $
+3,7 %
NVIDIA CORPNVDA79.526.400 $-5.517.600 $
-6,5 %
85.044.000 $+85.044.000 $
Canticle Pharmaceuticals, Inc.47.112.300 $-10.539.360 $
-18,3 %
57.651.660 $-12.064.660 $
-17,3 %
69.716.320 $+16.189.896 $
+30,2 %
53.526.424 $-4.629.614 $
-8,0 %
Wave Life Sciences Ltd.WVE35.525.000 $-32.730.000 $
-48,0 %
68.255.000 $+37.876.999 $
+124,7 %
30.378.001 $+3.728.000 $
+14,0 %
26.650.001 $-5.063.999 $
-16,0 %
Strategy IncMSTR8.136.960 $-22.172.855 $
-73,2 %
30.309.815 $-22.212.691 $
-42,3 %
52.522.506 $-15.400.548 $
-22,7 %
67.923.054 $+8.320.137 $
+14,0 %
CARVANA CO.CVNA48.728.900 $-14.574.100 $
-23,0 %
63.303.000 $+6.717.000 $
+11,9 %
56.586.000 $+4.357.200 $
+8,3 %
52.228.800 $+16.267.040 $
+45,2 %
uniQure N.V.QURE28.671.359 $+1.509.612 $
+5,6 %
27.161.747 $-35.294.153 $
-56,5 %
62.455.900 $+44.020.250 $
+238,8 %
18.435.650 $+2.005.650 $
+12,2 %
ALNYLAM PHARMACEUTICALS, INC.ALNY49.332.717 $-8.279.610 $
-14,4 %
57.612.327 $-4.266.873 $
-6,9 %
61.879.200 $+15.802.683 $
+34,3 %
46.076.517 $+32.251.493 $
+233,3 %
INSMED IncINSM9.811.200 $-44.192.550 $
-81,8 %
54.003.750 $+49.052.262 $
+990,7 %
4.951.488 $-31.485.591 $
-86,4 %
Praxis Precision Medicines, Inc.PRAX36.310.813 $-13.736.039 $
-27,4 %
50.046.852 $+46.922.537 $
+1.501,9 %
3.124.315 $-446.826 $
-12,5 %
GXO Logistics, Inc.GXO25.925.001 $-10.133.399 $
-28,1 %
36.058.400 $-4.931.350 $
-12,0 %
40.989.750 $-4.788.250 $
-10,5 %
45.778.000 $+8.652.000 $
+23,3 %
UWM Holdings CorpUWMC30.881.269 $-14.184.731 $
-31,5 %
45.066.000 $+25.194.000 $
+126,8 %
19.872.000 $+19.872.000 $
BRIDGEBIO PHARMA INC39.242.220 $+39.204.720 $
+104.545,9 %
41.068.568 $+39.576.068 $
+2.651,7 %
30.445.433 $+30.354.937 $
+33.542,8 %
30.834.045 $+30.088.421 $
+4.035,3 %
WESTERN DIGITAL CORPWDC24.686.291 $-16.014.049 $
-39,3 %
40.700.340 $+19.007.730 $
+87,6 %
21.692.610 $+1.477.610 $
+7,3 %
Protagonist Therapeutics, IncPTGX39.008.540 $+1.367.708 $
+3,6 %
37.640.832 $+10.570.607 $
+39,0 %
27.070.225 $+2.475.075 $
+10,1 %
24.595.150 $+415.150 $
+1,7 %
Amentum Holdings, Inc.AMTM20.212.000 $-4.003.000 $
-16,5 %
24.215.000 $-6.321.250 $
-20,7 %
30.536.250 $-7.948.050 $
-20,7 %
38.484.300 $+18.227.700 $
+90,0 %
BECTON DICKINSON & COBDX35.376.750 $+17.910.450 $
+102,5 %
17.466.300 $+17.466.300 $
Joint Stock Co Kaspi.kzKSPI35.183.250 $+14.478.800 $
+69,9 %
20.704.450 $+20.704.450 $
ANAPTYSBIO, INCANAB34.662.500 $+3.242.952 $
+10,3 %
31.419.548 $+14.670.408 $
+87,6 %
16.749.140 $+5.649.140 $
+50,9 %
11.100.000 $+7.463.294 $
+205,2 %
Hilton Grand Vacations Inc.HGV30.318.001 $-3.020.749 $
-9,1 %
33.338.750 $+7.207.500 $
+27,6 %
26.131.250 $-6.054.501 $
-18,8 %
32.185.751 $+3.529.691 $
+12,3 %
NOVO NORDISK A SNVO5.512.500 $-13.526.796 $
-71,0 %
19.039.296 $-14.210.312 $
-42,7 %
33.249.608 $+5.351.724 $
+19,2 %
27.897.884 $-51.716 $
-0,2 %
UNITED THERAPEUTICS CorpUTHR31.524.592 $+31.524.592 $
LENNAR CORP /NEW/LEN23.134.000 $+321.800 $
+1,4 %
22.812.200 $-7.245.810 $
-24,1 %
30.058.010 $+3.685.570 $
+14,0 %
26.372.440 $+1.203.590 $
+4,8 %
Phathom Pharmaceuticals, Inc.PHAT20.553.500 $-9.059.650 $
-30,6 %
29.613.150 $+8.187.277 $
+38,2 %
21.425.873 $+1.238.923 $
+6,1 %
20.186.950 $+11.126.800 $
+122,8 %
BARRICK MINING CORPB16.316.000 $-1.104.000 $
-6,3 %
17.420.000 $-7.157.500 $
-29,1 %
24.577.500 $-4.050.000 $
-14,1 %
28.627.500 $+28.627.500 $
COGENT COMMUNICATIONS HOLDINGS, INC.CCOI17.903.652 $+4.967.652 $
+38,4 %
12.936.000 $-11.991.500 $
-48,1 %
24.927.500 $+11.428.700 $
+84,7 %
13.498.800 $-4.587.650 $
-25,4 %
IonQ, Inc.IONQ15.328.911 $-9.089.343 $
-37,2 %
24.418.254 $+11.810.754 $
+93,7 %
12.607.500 $+5.947.150 $
+89,3 %
6.660.350 $+5.005.100 $
+302,4 %
Amylyx Pharmaceuticals, Inc.AMLX22.609.740 $+2.677.740 $
+13,4 %
19.932.000 $-3.986.400 $
-16,7 %
23.918.400 $+10.072.800 $
+72,8 %
13.845.600 $+5.309.244 $
+62,2 %
ASML HOLDING NVASML10.648.991 $-13.112.223 $
-55,2 %
23.761.214 $+13.391.054 $
+129,1 %
MOLINA HEALTHCARE, INC.MOH21.328.000 $-2.099.900 $
-9,0 %
23.427.900 $+7.927.740 $
+51,1 %
15.500.160 $+15.500.160 $
MeiraGTx Holdings plcMGTX21.217.000 $+872.299 $
+4,3 %
20.344.701 $-1.259.048 $
-5,8 %
21.603.749 $+4.064.949 $
+23,2 %
17.538.800 $+80.301 $
+0,5 %
Coinbase Global, Inc.COIN2.968.370 $-12.454.378 $
-80,8 %
15.422.748 $-6.176.612 $
-28,6 %
21.599.360 $+3.724.370 $
+20,8 %
17.874.990 $+479.760 $
+2,8 %
IAMGOLD CORPIAG19.761.000 $+4.920.000 $
+33,2 %
14.841.000 $+3.204.000 $
+27,5 %
11.637.000 $+7.888.500 $
+210,4 %
3.748.500 $+3.748.500 $
TG THERAPEUTICS, INC.TGTX19.599.800 $+8.868.200 $
+82,6 %
10.731.600 $-1.009.025 $
-8,6 %
11.740.625 $+108.775 $
+0,9 %
Sarepta Therapeutics, Inc.SRPT16.320.000 $-1.111.200 $
-6,4 %
17.431.200 $-1.646.100 $
-8,6 %
19.077.300 $+7.534.800 $
+65,3 %
11.542.500 $+1.012.200 $
+9,6 %
BridgeBio Pharma, Inc.BBIO152.980 $-15.429.020 $
-99,0 %
15.582.000 $-2.769.500 $
-15,1 %
18.351.500 $-1.526.250 $
-7,7 %
Ero Copper Corp.ERO12.149.360 $-5.597.681 $
-31,5 %
17.747.041 $-4.066.208 $
-18,6 %
Gossamer Bio, Inc.GOSS12.235.760 $-4.786.030 $
-28,1 %
17.021.790 $-648.944 $
-3,7 %
17.670.734 $+2.668.011 $
+17,8 %
15.002.723 $+1.260.148 $
+9,2 %
Hims & Hers Health, Inc.HIMS4.567.200 $-6.472.600 $
-58,6 %
11.039.800 $-6.543.400 $
-37,2 %
17.583.200 $+2.129.700 $
+13,8 %
15.453.500 $+11.021.000 $
+248,6 %
UNITEDHEALTH GROUP INCUNH8.658.880 $-6.196.070 $
-41,7 %
14.854.950 $-1.719.450 $
-10,4 %
16.574.400 $-739.935 $
-4,3 %
17.314.335 $-9.920.665 $
-36,4 %
Astrana Health, Inc.ASTH17.164.000 $+17.164.000 $
WESTERN ALLIANCE BANCORPORATIONWAL15.941.250 $+7.534.250 $
+89,6 %
8.407.000 $-265.000 $
-3,1 %
8.672.000 $-490.650 $
-5,4 %
9.162.650 $+711.350 $
+8,4 %
Harmony Biosciences Holdings, Inc.HRMY411.747 $-15.117.553 $
-97,3 %
15.529.300 $+7.757.380 $
+99,8 %
7.771.920 $-1.771.280 $
-18,6 %
9.543.200 $-413.800 $
-4,2 %
KNOT Offshore Partners LPKNOP14.918.400 $-192.601 $
-1,3 %
15.111.001 $+2.230.255 $
+17,3 %
12.880.746 $+2.958.646 $
+29,8 %
9.922.100 $-1.315.700 $
-11,7 %
Aris Mining CorpARIS14.855.030 $+256.181 $
+1,8 %
14.598.849 $+5.780.834 $
+65,6 %
8.818.015 $-1.290.381 $
-12,8 %
10.108.396 $+2.597.536 $
+34,6 %
Elevance Health, Inc.ELV11.710.000 $-3.013.100 $
-20,5 %
14.723.100 $+8.906.940 $
+153,1 %
5.816.160 $-3.907.840 $
-40,2 %
9.724.000 $-2.019.920 $
-17,2 %
FRACTYL HEALTH, INC.GUTS3.079.728 $-10.225.036 $
-76,9 %
13.304.764 $+5.911.264 $
+80,0 %
7.393.500 $+6.348.600 $
+607,6 %
1.044.900 $+271.400 $
+35,1 %
CITIGROUP INCC12.768.000 $+12.768.000 $
IRSA INVESTMENTS & REPRESENTATIONS INCIRS1.134.700 $-1.429.000 $
-55,7 %
2.563.700 $-1.392.979 $
-35,2 %
3.956.679 $-8.649.971 $
-68,6 %
12.606.650 $+6.143.749 $
+95,1 %
Sandisk CorpSNDK5.697.120 $-6.196.080 $
-52,1 %
11.893.200 $+5.907.000 $
+98,7 %
5.986.200 $-679.200 $
-10,2 %
Mereo BioPharma Group plcMREO3.960.000 $-2.300.917 $
-36,8 %
6.260.917 $-3.781.583 $
-37,7 %
10.042.500 $-1.745.999 $
-14,8 %
11.788.499 $+1.359.748 $
+13,0 %
SunocoCorp LLCSUNC11.580.800 $+11.580.800 $
Coupang, Inc.CPNG11.516.800 $+11.516.800 $
AMICUS THERAPEUTICS, INC.FOLD11.206.500 $-185.500 $
-1,6 %
11.392.000 $+4.812.200 $
+73,1 %
6.579.800 $+1.079.001 $
+19,6 %
5.500.799 $+3.256.799 $
+145,1 %
SEADRILL LtdSDRL11.375.000 $+4.455.000 $
+64,4 %
6.920.000 $+878.000 $
+14,5 %
6.042.000 $+398.250 $
+7,1 %
5.643.750 $+4.143.750 $
+276,3 %
Alphabet Inc.GOOGL10.352.160 $-915.840 $
-8,1 %
11.268.000 $+2.516.400 $
+28,8 %
8.751.600 $+2.407.320 $
+37,9 %
6.344.280 $+6.344.280 $
Medpace Holdings, Inc.MEDP11.233.000 $+949.800 $
+9,2 %
10.283.200 $+10.283.200 $
Viking Therapeutics, Inc.VKTX6.182.600 $-5.022.230 $
-44,8 %
11.204.830 $+2.269.630 $
+25,4 %
8.935.200 $+2.204.200 $
+32,7 %
6.731.000 $-634.750 $
-8,6 %
Xenia Hotels & Resorts, Inc.XHR815.650 $-5.589.771 $
-87,3 %
6.405.421 $-2.443.979 $
-27,6 %
8.849.400 $-2.337.900 $
-20,9 %
11.187.300 $+720.900 $
+6,9 %
Inspired Entertainment, Inc.INSE7.475.776 $-2.455.595 $
-24,7 %
9.931.371 $-621.130 $
-5,9 %
10.552.501 $-599.549 $
-5,4 %
11.152.050 $-2.200.684 $
-16,5 %
Lexeo Therapeutics, Inc.LXEO6.888.000 $-4.233.600 $
-38,1 %
11.121.600 $+4.995.124 $
+81,5 %
6.126.476 $+6.126.476 $
GENUINE PARTS COGPC11.103.750 $+11.103.750 $
Cardlytics, Inc.CDLX5.746.250 $-1.638.865 $
-22,2 %
7.385.115 $-3.232.335 $
-30,4 %
10.617.450 $+1.753.200 $
+19,8 %
8.864.250 $+6.043.250 $
+214,2 %
Sage Therapeutics, Inc.10.488.000 $+2.538.000 $
+31,9 %
Apellis Pharmaceuticals, Inc.APLS10.057.500 $+1.767.900 $
+21,3 %
8.289.600 $+1.772.160 $
+27,2 %
6.517.440 $-579.660 $
-8,2 %
7.097.100 $-185.610 $
-2,5 %
Vigil Neuroscience, Inc.10.031.088 $+6.933.888 $
+223,9 %
ZEVRA THERAPEUTICS, INC.ZVRA9.087.001 $+978.201 $
+12,1 %
8.108.800 $-1.163.450 $
-12,5 %
9.272.250 $-639.000 $
-6,4 %
9.911.250 $+729.753 $
+7,9 %
CRESUD INCCRESY3.052.800 $-2.296.662 $
-42,9 %
5.349.462 $+1.294.332 $
+31,9 %
4.055.130 $-5.510.510 $
-57,6 %
9.565.640 $+394.140 $
+4,3 %
Ventyx Biosciences, Inc.VTYX9.391.200 $+6.281.200 $
+202,0 %
3.110.000 $+3.110.000 $
Booking Holdings Inc.BKNG9.262.704 $+9.262.704 $
CENTENE CORPCNC9.227.600 $-6.860.550 $
-42,6 %
Bristow Group Inc.VTOL8.721.541 $+1.910.220 $
+28,0 %
6.811.321 $+486.497 $
+7,7 %
6.324.824 $+3.419.079 $
+117,7 %
2.905.745 $+2.905.745 $
Millrose Properties, Inc.MRP2.016.600 $-6.644.738 $
-76,7 %
8.661.338 $-749.712 $
-8,0 %
Perceptive Capital Solutions CorpPCSC6.164.295 $-2.186.554 $
-26,2 %
8.350.849 $+3.050.849 $
+57,6 %
5.300.000 $-10.000 $
-0,2 %
5.310.000 $+160.000 $
+3,1 %
Solstice Advanced Materials Inc.SOLS7.925.633 $+7.925.633 $
Aldeyra Therapeutics, Inc.ALDX2.534.999 $-5.390.401 $
-68,0 %
7.925.400 $+3.645.000 $
+85,2 %
4.280.400 $+144.000 $
+3,5 %
4.136.400 $+1.399.399 $
+51,1 %
Moderna, Inc.MRNA7.924.800 $+7.924.800 $
GRAPHIC PACKAGING HOLDING COGPK5.145.719 $-2.650.512 $
-34,0 %
7.796.231 $+7.796.231 $
Porch Group, Inc.PRCH7.551.000 $+7.551.000 $
Noble Corp plcNE7.360.500 $+6.442.700 $
+702,0 %
917.800 $-2.702.040 $
-74,6 %
3.619.840 $+9.040 $
+0,3 %
3.610.800 $-1.484.700 $
-29,1 %
Invivyd, Inc.IVVD3.269.500 $-3.893.500 $
-54,4 %
7.163.000 $+232.999 $
+3,4 %
6.930.001 $+4.734.952 $
+215,7 %
2.195.049 $+379.149 $
+20,9 %
Globalstar, Inc.GSAT6.509.161 $-632.519 $
-8,9 %
7.141.680 $+2.774.879 $
+63,5 %
4.366.801 $+1.470.151 $
+50,8 %
2.896.650 $+163.739 $
+6,0 %
SharkNinja, Inc.SN6.929.300 $+6.929.300 $
Alector, Inc.ALEC6.880.000 $+1.654.000 $
+31,6 %
5.226.000 $+2.266.000 $
+76,6 %
2.960.000 $+2.960.000 $
ICON PLCICLR6.860.920 $+6.860.920 $
Tvardi Therapeutics, Inc.TVRD6.768.424 $+3.136.925 $
+86,4 %
3.631.499 $+3.631.499 $
Builders FirstSource, Inc.BLDR6.586.400 $+2.882.360 $
+77,8 %
3.704.040 $-660.960 $
-15,1 %
4.365.000 $-69.220 $
-1,6 %
4.434.220 $+4.434.220 $
Science Applications International CorpSAIC1.803.480 $-3.128.860 $
-63,4 %
4.932.340 $-284.585 $
-5,5 %
5.216.925 $-1.032.930 $
-16,5 %
6.249.855 $-10.478.375 $
-62,6 %
AMAZON COM INCAMZN5.519.155 $-597.575 $
-9,8 %
6.116.730 $+298.125 $
+5,1 %
5.818.605 $-324.315 $
-5,3 %
6.142.920 $+6.142.920 $
APARTMENT INVESTMENT & MANAGEMENT COAIV5.901.500 $+5.901.500 $
Patria Investments LtdPAX5.799.850 $+251.850 $
+4,5 %
5.548.000 $-76.000 $
-1,4 %
5.624.000 $+5.624.000 $
Barnes & Noble Education, Inc.BNED3.355.400 $+138.899 $
+4,3 %
3.216.501 $-265.999 $
-7,6 %
3.482.500 $-2.249.490 $
-39,2 %
5.731.990 $+324.489 $
+6,0 %
Caesars Entertainment, Inc.CZR3.964.500 $-1.742.660 $
-30,5 %
5.707.160 $+572.410 $
+11,1 %
5.134.750 $-543.250 $
-9,6 %
5.678.000 $-4.947.000 $
-46,6 %
Hyperliquid Strategies IncPURR4.326.500 $-1.333.900 $
-23,6 %
5.660.400 $+5.660.400 $
CACI INTERNATIONAL INC /DE/CACI2.175.480 $-3.419.025 $
-61,1 %
5.594.505 $+357.315 $
+6,8 %
5.237.190 $-6.510 $
-0,1 %
5.243.700 $+1.024.120 $
+24,3 %
Energy Recovery, Inc.ERII5.538.501 $+5.538.501 $
PAN AMERICAN SILVER CORPPAAS5.463.000 $+5.463.000 $
Enova International, Inc.ENVA5.433.200 $+717.200 $
+15,2 %
4.716.000 $+4.716.000 $
Willow Lane Acquisition Corp.WLAC2.554.051 $-2.650.949 $
-50,9 %
5.205.000 $+138.050 $
+2,7 %
lululemon athletica inc.LULU3.827.500 $-1.367.750 $
-26,3 %
5.195.250 $+747.000 $
+16,8 %
4.448.250 $+4.448.250 $
Shattuck Labs, Inc.STTK5.144.000 $+70.500 $
+1,4 %
5.073.500 $+1.411.504 $
+38,5 %
3.661.996 $+2.794.975 $
+322,4 %
867.021 $-130.584 $
-13,1 %
S&P Global Inc.SPGI5.141.085 $+5.141.085 $
Ultragenyx Pharmaceutical Inc.RARE5.115.085 $+1.926.605 $
+60,4 %
3.188.480 $+3.188.480 $
Avidity Biosciences, Inc.RNA5.049.100 $+5.049.100 $
Stagwell IncSTGW1.918.450 $-2.140.250 $
-52,7 %
4.058.700 $-952.000 $
-19,0 %
5.010.700 $+735.700 $
+17,2 %
4.275.000 $-262.500 $
-5,8 %
MBX Biosciences, Inc.MBX5.008.552 $+42.052 $
+0,8 %
4.966.500 $+4.966.500 $
Sable Offshore Corp.SOC4.945.500 $+1.634.715 $
+49,4 %
Revolution Medicines, Inc.RVMD4.872.225 $+4.872.225 $
MOODYS CORP /DE/MCO4.798.750 $+4.798.750 $
British American Tobacco p.l.c.BTI2.972.480 $-1.760.520 $
-37,2 %
4.733.000 $+596.000 $
+14,4 %
RXO, Inc.RXO2.631.600 $-1.892.926 $
-41,8 %
4.524.526 $+4.524.526 $
Immatics N.V.IMTX4.430.400 $+1.524.991 $
+52,5 %
2.905.409 $+126.260 $
+4,5 %
GERON CORPGERN4.123.700 $-247.300 $
-5,7 %
4.371.000 $-160.500 $
-3,5 %
SILVERCORP METALS INCSVM4.360.440 $+2.692.440 $
+161,4 %
1.668.000 $-386.000 $
-18,8 %
2.054.000 $+577.000 $
+39,1 %
1.477.000 $-264.500 $
-15,2 %
DoubleDown Interactive Co., Ltd.DDI4.348.843 $+33.843 $
+0,8 %
4.315.000 $+1.513.000 $
+54,0 %
2.802.000 $+170.250 $
+6,5 %
2.631.750 $+2.631.750 $
ABEONA THERAPEUTICS INC.ABEO3.449.600 $-608.300 $
-15,0 %
4.057.900 $-7.700 $
-0,2 %
4.065.600 $-194.400 $
-4,6 %
4.260.000 $+1.047.000 $
+32,6 %
Theravance Biopharma, Inc.TBPH4.057.500 $+4.057.500 $
Atrium Therapeutics, Inc.RNA4.011.000 $+4.011.000 $
MoonLake ImmunotherapeuticsMLTX3.913.142 $+3.913.142 $
Star Bulk Carriers Corp.SBLK1.859.000 $-2.022.250 $
-52,1 %
3.881.250 $-786.750 $
-16,9 %
iShares Bitcoin Trust ETFIBIT2.145.000 $-1.711.230 $
-44,4 %
3.856.230 $-1.292.870 $
-25,1 %
Space Asset Acquisition Corp.SAAQ3.822.499 $+3.822.499 $
Navigator Holdings Ltd.NVGS3.595.380 $+373.860 $
+11,6 %
3.221.520 $+433.320 $
+15,5 %
2.788.200 $+99.699 $
+3,7 %
2.688.501 $+159.601 $
+6,3 %
SOLENO THERAPEUTICS INCSLNO3.518.760 $-53.740 $
-1,5 %
WARRIOR MET COAL, INC.HCC881.700 $-2.618.500 $
-74,8 %
3.500.200 $+704.570 $
+25,2 %
2.795.630 $-306.170 $
-9,9 %
HUDSON TECHNOLOGIES INC /NYHDSN1.911.000 $-383.750 $
-16,7 %
2.294.750 $-1.180.750 $
-34,0 %
3.475.500 $+430.500 $
+14,1 %
3.045.000 $+561.063 $
+22,6 %
Pangaea Logistics Solutions Ltd.PANL2.191.260 $-1.214.341 $
-35,7 %
3.405.601 $+687.801 $
+25,3 %
2.717.800 $+62.300 $
+2,3 %
2.655.500 $-248.052 $
-8,5 %
InflaRx N.V.IFRX2.964.936 $-383.214 $
-11,4 %
3.348.150 $+333.150 $
+11,0 %
3.015.000 $+1.059.750 $
+54,2 %
1.955.250 $-722.250 $
-27,0 %
Howard Hughes Holdings Inc.HHH2.245.730 $-785.530 $
-25,9 %
3.031.260 $-91.200 $
-2,9 %
3.122.460 $+422.459 $
+15,6 %
2.700.001 $-6.189.599 $
-69,6 %
IMMUNIC, INC.IMUX2.719.500 $+2.675.936 $
+6.142,5 %
43.564 $-937.436 $
-95,6 %
MasterBrand, Inc.MBC2.208.000 $-426.000 $
-16,2 %
2.634.000 $+2.634.000 $
LaFayette Acquisition Corp.LAFA2.522.500 $+13.725 $
+0,5 %
2.508.775 $+2.508.775 $
TransMedics Group, Inc.TMDX1.988.200 $-444.800 $
-18,3 %
2.433.000 $+189.000 $
+8,4 %
2.244.000 $+2.244.000 $
Connect Biopharma Holdings LtdCNTB2.358.000 $+2.358.000 $
Cartesian Therapeutics, Inc.RNAC2.029.500 $+10.700 $
+0,5 %
2.018.800 $-331.801 $
-14,1 %
2.350.601 $+75.190 $
+3,3 %
2.275.411 $+298.411 $
+15,1 %
IOVANCE BIOTHERAPEUTICS, INC.IOVA2.261.493 $-5.730.506 $
-71,7 %
NETGEAR, INC.NTGR2.184.000 $+2.184.000 $
WW INTERNATIONAL, INC.WW2.061.000 $+2.061.000 $
Chenghe Acquisition III Co.CHEC2.040.000 $+26.000 $
+1,3 %
2.014.000 $+18.000 $
+0,9 %
1.996.000 $+1.996.000 $
Legato Merger Corp. IVLEGO2.003.453 $+2.003.453 $
FG Imperii Acquisition Corp.FGII2.000.000 $+2.000.000 $
CytomX Therapeutics, Inc.CTMX1.997.500 $+1.997.500 $
Archimedes Tech SPAC Partners III Co.ARCI1.970.000 $+1.970.000 $
Amrize LtdAMRZ1.960.700 $+67.900 $
+3,6 %
1.892.800 $+194.250 $
+11,4 %
1.698.550 $+1.698.550 $
PayPal Holdings, Inc.PYPL1.913.229 $+1.913.229 $
Philip Morris International Inc.PM1.821.300 $-23.575.500 $
-92,8 %
SPDR GOLD TRUSTGLD1.777.350 $+1.777.350 $
Mirum Pharmaceuticals, Inc.MIRM1.774.370 $+129.040 $
+7,8 %
Valaris LtdVAL1.764.000 $+57.050 $
+3,3 %
1.706.950 $+127.825 $
+8,1 %
1.579.125 $+8.725 $
+0,6 %
Anterix Inc.ATEX1.756.740 $+1.756.740 $
Kenvue Inc.KVUE1.725.000 $+1.725.000 $
Nuveen, LLC1.699.450 $+1.699.450 $
IN8BIO, INC.INAB1.072.463 $-623.188 $
-36,8 %
1.695.651 $+1.695.651 $
Hyliion Holdings Corp.HYLN1.276.000 $-242.000 $
-15,9 %
1.518.000 $-107.250 $
-6,6 %
1.625.250 $+503.250 $
+44,9 %
1.122.000 $-208.000 $
-15,6 %
Blue Water Acquisition Corp. IIIBLUW1.542.000 $-6.000 $
-0,4 %
1.548.000 $+52.500 $
+3,5 %
1.495.500 $+1.495.500 $
EQV VENTURES AC CORP. II1.513.500 $-37.728.720 $
-96,1 %
1.504.500 $-39.564.068 $
-96,3 %
1.492.500 $+1.481.857 $
+13.923,3 %
Blue Water Acquisition Corp III37.500 $-2.250 $
-5,7 %
39.750 $-1.464.750 $
-97,4 %
10.643 $-30.434.790 $
-100,0 %
1.501.500 $+64.230 $
+4,5 %
MAIA Biotechnology, Inc.MAIA1.493.332 $+1.493.332 $
LIGHTPATH TECHNOLOGIES INCLPTH651.950 $-790.876 $
-54,8 %
1.442.826 $+1.442.826 $
Modular Medical, Inc.MODD660.005 $+18.423 $
+2,9 %
641.582 $-45.694 $
-6,6 %
687.276 $-742.826 $
-51,9 %
1.430.102 $-728.098 $
-33,7 %
Armata Pharmaceuticals, Inc.ARMP1.402.880 $+524.559 $
+59,7 %
878.321 $+878.321 $
Zura Bio LtdZURA654.500 $-703.525 $
-51,8 %
1.358.025 $+1.358.025 $
Pyxis Oncology, Inc.PYXS1.308.544 $+282.847 $
+27,6 %
1.025.697 $-139.803 $
-12,0 %
1.165.500 $+566.000 $
+94,4 %
599.500 $+60.554 $
+11,2 %
Satellos Bioscience Inc.MSLE1.299.590 $+1.299.590 $
Willow Lane Acquisition Corp. IIWLII1.262.500 $+1.262.500 $
FILANA THERAPEUTICS, INC.SAVA1.236.750 $+1.236.750 $
AXT INCAXTI968.660 $-257.590 $
-21,0 %
1.226.250 $+1.226.250 $
PepGen Inc.PEPG1.216.823 $+1.216.823 $
LANTRONIX INCLTRX576.400 $-633.092 $
-52,3 %
1.209.492 $+1.209.492 $
DUOS TECHNOLOGIES GROUP, INC.DUOT730.460 $-467.451 $
-39,0 %
1.197.911 $+1.197.911 $
HYCROFT MINING HOLDING CORPHYMC528.000 $-660.500 $
-55,6 %
1.188.500 $+1.188.500 $
Reservoir Media, Inc.RSVR881.100 $-307.042 $
-25,8 %
1.188.142 $+1.188.142 $
Prenetics Global LtdPRE772.800 $-408.450 $
-34,6 %
1.181.250 $+1.181.250 $
ProMIS Neurosciences Inc.PMN1.179.195 $+1.179.195 $
Alto Neuroscience, Inc.ANRO899.200 $-253.920 $
-22,0 %
1.153.120 $+1.153.120 $
Owlet, Inc.OWLT334.100 $-799.200 $
-70,5 %
1.133.300 $+1.133.300 $
Perma-Pipe International Holdings, Inc.PPIH894.300 $-227.623 $
-20,3 %
1.121.923 $+1.121.923 $
Forte Biosciences, Inc.FBRX518.000 $-572.800 $
-52,5 %
1.090.800 $+1.090.800 $
Third Harmonic Bio, Inc.1.086.000 $+392.000 $
+56,5 %
Kyverna Therapeutics, Inc.KYTX733.550 $-346.510 $
-32,1 %
1.080.060 $+1.080.060 $
Unusual Machines, Inc.UMAC682.000 $-397.728 $
-36,8 %
1.079.728 $+1.079.728 $
ACHIEVE LIFE SCIENCES, INC.ACHV588.000 $-480.038 $
-44,9 %
1.068.038 $+1.068.038 $
1stdibs.com, Inc.DIBS966.823 $-86.135 $
-8,2 %
1.052.958 $+1.052.958 $
Contineum Therapeutics, Inc.CTNM718.300 $-326.882 $
-31,3 %
1.045.182 $+1.045.182 $
Comstock Inc.LODE671.000 $-367.674 $
-35,4 %
1.038.674 $+1.038.674 $
Avalo Therapeutics, Inc.AVTX848.771 $-183.625 $
-17,8 %
1.032.396 $+1.032.396 $
LightWave Acquisition Corp.LWAC1.032.005 $+15.505 $
+1,5 %
1.016.500 $+11.905 $
+1,2 %
1.004.595 $-1.405 $
-0,1 %
1.006.000 $+1.006.000 $
EVERSPIN TECHNOLOGIES INC.MRAM615.300 $-404.971 $
-39,7 %
1.020.271 $+1.020.271 $
Amplify Energy Corp.AMPY998.400 $+136.137 $
+15,8 %
862.263 $+862.263 $
Immuneering CorpIMRX794.173 $-197.413 $
-19,9 %
991.586 $+991.586 $
Fossil Group, Inc.FOSL754.250 $-216.074 $
-22,3 %
970.324 $+970.324 $
Surrozen, Inc./DESRZN961.290 $+12.113 $
+1,3 %
949.177 $+949.177 $
ASSEMBLY BIOSCIENCES, INC.ASMB773.198 $-174.423 $
-18,4 %
947.621 $+947.621 $
InfuSystem Holdings, IncINFU927.292 $+26.121 $
+2,9 %
901.171 $+901.171 $
ADMA BIOLOGICS, INC.ADMA450.500 $-461.500 $
-50,6 %
912.000 $+912.000 $
Virgin Galactic Holdings, IncSPCE680.789 $-218.525 $
-24,3 %
899.314 $+899.314 $
Veritone, Inc.VERI377.288 $-513.266 $
-57,6 %
890.554 $+890.554 $
FUELCELL ENERGY INCFCEL555.768 $-321.432 $
-36,6 %
877.200 $+877.200 $
INNOVATIVE SOLUTIONS & SUPPORT INCISSC369.540 $-482.760 $
-56,6 %
852.300 $+852.300 $
Cabaletta Bio, Inc.CABA605.250 $-245.701 $
-28,9 %
850.951 $+850.951 $
Orchestra BioMed Holdings, Inc.OBIO786.250 $-60.665 $
-7,2 %
846.915 $+846.915 $
Climb Bio, Inc.CLYM616.500 $-190.108 $
-23,6 %
806.608 $+806.608 $
Corbus Pharmaceuticals Holdings, Inc.CRBP803.249 $+106.929 $
+15,4 %
696.320 $+696.320 $
Quince Therapeutics, Inc.QNCX797.893 $+797.893 $
Scholar Rock Holding CorpSRRK796.392 $+82.782 $
+11,6 %
713.610 $+713.610 $
C4 Therapeutics, Inc.CCCC789.000 $+25.000 $
+3,3 %
764.000 $+764.000 $
Seres Therapeutics, Inc.MCRB778.432 $+778.432 $
Mersana Therapeutics, Inc.776.000 $+186.960 $
+31,7 %
589.040 $+21.110 $
+3,7 %
Camp4 Therapeutics CorpCAMP476.280 $-298.325 $
-38,5 %
774.605 $+774.605 $
Oyster Enterprises II Acquisition CorpOYSE772.133 $-1.117 $
-0,1 %
773.250 $+8.850 $
+1,2 %
764.400 $+5.400 $
+0,7 %
759.000 $+759.000 $
CAE INCCAE651.250 $-109.250 $
-14,4 %
760.500 $+19.500 $
+2,6 %
741.000 $+741.000 $
AEMETIS, INCAMTX751.427 $+424.003 $
+129,5 %
327.424 $+327.424 $
Sagimet Biosciences Inc.SGMT660.174 $-87.812 $
-11,7 %
747.986 $+747.986 $
IRSA INVERSIONES Y REP S A745.624 $-755.876 $
-50,3 %
GSI TECHNOLOGY INCGSIT610.812 $-127.153 $
-17,2 %
737.965 $+737.965 $
vTv Therapeutics Inc.VTVT634.560 $-95.977 $
-13,1 %
730.537 $+730.537 $
FreightCar America, Inc.RAIL438.350 $-287.798 $
-39,6 %
726.148 $+726.148 $
Kalaris Therapeutics, Inc.KLRS259.650 $-420.530 $
-61,8 %
680.180 $+680.180 $
GALECTIN THERAPEUTICS INCGALT453.330 $-222.603 $
-32,9 %
675.933 $+675.933 $
GEOSPACE TECHNOLOGIES CORPGEOS478.874 $-184.877 $
-27,9 %
663.751 $+663.751 $
Rani Therapeutics Holdings, Inc.RANI357.971 $-299.706 $
-45,6 %
657.677 $+657.677 $
EXAGEN INC.XGN654.032 $+654.032 $
ONE STOP SYSTEMS, INC.OSS454.200 $-193.817 $
-29,9 %
648.017 $+648.017 $
Rekor Systems, Inc.REKR644.475 $+644.475 $
TAYLOR DEVICES, INC.TAYD399.000 $-207.289 $
-34,2 %
606.289 $+606.289 $
Elicio Therapeutics, Inc.ELTX603.365 $+154.087 $
+34,3 %
449.278 $+449.278 $
Black Diamond Therapeutics, Inc.BDTX528.151 $-74.387 $
-12,3 %
602.538 $+602.538 $
DeFi Development Corp.DFDV98.700 $-497.150 $
-83,4 %
595.850 $+595.850 $
STONERIDGE INCSRI434.700 $-154.519 $
-26,2 %
589.219 $+589.219 $
NeoVolta Inc.NEOV523.600 $-65.546 $
-11,1 %
589.146 $+589.146 $
CareCloud, Inc.CCLD583.128 $+116.626 $
+25,0 %
466.502 $+466.502 $
Insight Molecular Diagnostics Inc.IMDX95.120 $-483.910 $
-83,6 %
579.030 $+579.030 $
Linkhome Holdings Inc.LHAI573.000 $+573.000 $
GENELUX CorpGNLX145.200 $-426.326 $
-74,6 %
571.526 $+571.526 $
TWIN DISC INCTWIN481.743 $-51.467 $
-9,7 %
533.210 $+533.210 $
AI Financial CorpALTS455.100 $-73.239 $
-13,9 %
528.339 $+528.339 $
RideNow Group, Inc.RDNW296.520 $-229.558 $
-43,6 %
526.078 $+526.078 $
Intellicheck, Inc.IDN489.300 $-24.359 $
-4,7 %
513.659 $+513.659 $
Microbot Medical Inc.MBOT409.700 $-102.366 $
-20,0 %
512.066 $+512.066 $
Legacy Education Inc.LGCY500.800 $+29.044 $
+6,2 %
471.756 $+471.756 $
Solventum CorpSOLV492.960 $-3.309.040 $
-87,0 %
Playboy, Inc.PLBY228.000 $-264.146 $
-53,7 %
492.146 $+492.146 $
Orion Properties Inc.ONL447.488 $-22.895 $
-4,9 %
470.383 $+470.383 $
Coya Therapeutics, Inc.COYA275.800 $-188.942 $
-40,7 %
464.742 $+464.742 $
NEONC TECHNOLOGIES HOLDINGS, INC.NTHI350.500 $-91.747 $
-20,7 %
442.247 $+442.247 $
Granite Point Mortgage Trust Inc.GPMT439.560 $+439.560 $
BRC Group Holdings, Inc.RILY439.200 $+65.600 $
+17,6 %
373.600 $+373.600 $
Apyx Medical CorpAPYX73.800 $-361.971 $
-83,1 %
435.771 $+435.771 $
INOVIO PHARMACEUTICALS, INC.INO432.895 $+0 $
+0,0 %
432.895 $+432.895 $
CYPHERPUNK TECHNOLOGIES INC.CYPH428.765 $-13.599 $
-3,1 %
BTCS Inc.BTCS427.659 $+427.659 $
ZenaTech, Inc.ZENA410.003 $+410.003 $
PRECISION BIOSCIENCES INCDTIL403.874 $+403.874 $
ASTEC INDUSTRIES INCASTE369.330 $-27.226 $
-6,9 %
396.556 $+396.556 $
SURF AIR MOBILITY INC.SRFM233.417 $-160.347 $
-40,7 %
393.764 $+393.764 $
A.K.A. BRANDS HOLDING CORP.AKA389.662 $+389.662 $
JFB Construction HoldingsJFB232.560 $-156.274 $
-40,2 %
388.834 $+388.834 $
MDxHealth SAMDXH223.100 $-161.114 $
-41,9 %
384.214 $+384.214 $
AGENUS INCAGEN381.882 $+22.867 $
+6,4 %
359.015 $+359.015 $
REVIVA PHARMACEUTICALS HOLDINGS, INC.RVPH381.100 $+381.100 $
Anixa Biosciences IncANIX354.544 $+354.544 $
RAPID MICRO BIOSYSTEMS, INC.RPID274.155 $-76.087 $
-21,7 %
350.242 $+350.242 $
Scilex Holding CoSCLX333.206 $+333.206 $
Freightos LtdCRGO326.653 $+287.809 $
+740,9 %
38.844 $+3.744 $
+10,7 %
Childrens Place, Inc.PLCE315.256 $+315.256 $
Origin Investment Corp IORIQ306.000 $+2.400 $
+0,8 %
303.600 $+2.100 $
+0,7 %
301.500 $+301.500 $
Optimum Communications, Inc.OPTU264.040 $+264.040 $
Compagnie Lombard Odier SCmA176.282 $+176.282 $
Arcturus Therapeutics Holdings Inc.ARCT147.120 $+147.120 $
GCT Semiconductor Holding, Inc.GCTS102.479 $+49.510 $
+93,5 %
52.969 $-90.355 $
-63,0 %
143.324 $+68.227 $
+90,9 %
75.097 $-65.783 $
-46,7 %
CRESUD S A C I F Y A90.496 $-30.743.549 $
-99,7 %
XCF Global, Inc.SAFX54.584 $-18.750 $
-25,6 %
73.334 $+73.334 $
Mint Tower Capital Management B.V.26.750 $+26.750 $
HIGHBRIDGE CAPITAL MANAGEMENT LLC17.021 $-3.358 $
-16,5 %
20.379 $+5.679 $
+38,6 %
14.700 $+14.700 $
Borealis Foods Inc.BRLS15.500 $+5.480 $
+54,7 %
10.020 $-5.280 $
-34,5 %
15.300 $-2.720 $
-15,1 %
18.020 $-3.980 $
-18,1 %
ECARX Holdings Inc.ECX6.500 $+862 $
+15,3 %
5.638 $-1.862 $
-24,8 %
7.500 $+87 $
+1,2 %
7.413 $-87 $
-1,2 %
MultiSensor AI Holdings, Inc.MSAI5.866 $+1.605 $
+37,7 %
4.261 $-1.440 $
-25,3 %
5.701 $+856 $
+17,7 %
4.845 $-1.185 $
-19,7 %
Apollomics Inc.APLM1.976 $+533 $
+36,9 %
1.443 $-1.040 $
-41,9 %
2.483 $-3.276 $
-56,9 %
5.759 $+4.654 $
+421,2 %
1.906.862.436 $-301.948.570 $
+586,1 %
2.291.289.955 $+511.668.276 $
+51,2 %
1.910.933.560 $+446.708.206 $
+490,2 %
1.522.318.063 $+218.478.136 $
+60,9 %
Erweitert ×